Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (84 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|
Run Simulation
Symbol
Exchange
NASDAQ
Sector
Communication Services
Company
Electronic Arts Inc.
Mkt Cap
50.95B
P/E
57.89
Price
$202.48USD -0.72 (-0.35%)
Buy Times -> Sold
1 -> 100% -> 1
Sell Times -> Sold
723 -> 0.14% -> 1
Average Cost
$50,047.50
Min: $50,047.50 - Max: $50,047.50
Average Hold Days
17 days
Min: 17 - Max: 17
Average Gain
$560.00
Min: $560.00 - Max: $560.00
Average Gain (%)
1.12%
Min: 1.12% - Max: 1.12%
Buy Times -> Still Hold
1 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 09:42:00 | $203.69 | SELL | 250 | $50,922.50 | - | - | - | - | ||
| 2026-06-05 09:41:00 | $203.69 | SELL | 250 | $50,922.50 | - | - | - | - | ||
| 2026-06-05 09:40:00 | $203.65 | SELL | 250 | $50,912.50 | - | - | - | - | ||
| 2026-06-05 09:39:00 | $203.68 | SELL | 250 | $50,920.00 | - | - | - | - | ||
| 2026-06-05 09:38:00 | $203.68 | SELL | 250 | $50,920.00 | - | - | - | - | ||
| 2026-06-05 09:37:00 | $203.75 | SELL | 250 | $50,936.20 | - | - | - | - | ||
| 2026-06-05 09:36:00 | $203.69 | SELL | 250 | $50,922.50 | - | - | - | - | ||
| 2026-06-05 09:35:00 | $203.78 | SELL | 250 | $50,943.80 | - | - | - | - | ||
| 2026-06-05 09:34:00 | $203.75 | SELL | 250 | $50,937.50 | - | - | - | - | ||
| 2026-06-05 09:33:00 | $203.75 | SELL | 250 | $50,937.50 | - | - | - | - | ||
| 2026-06-05 09:32:00 | $203.75 | SELL | 250 | $50,936.20 | - | - | - | - | ||
| 2026-06-05 09:31:00 | $203.77 | SELL | 250 | $50,942.50 | - | - | - | - | ||
| 2026-06-05 09:30:00 | $203.90 | SELL | 250 | $50,975.00 | - | - | - | - | ||
| 2026-06-04 15:53:00 | $203.54 | SELL | 250 | $50,884.90 | - | - | - | - | ||
| 2026-06-04 15:52:00 | $203.54 | SELL | 250 | $50,886.20 | - | - | - | - | ||
| 2026-06-04 15:49:00 | $203.61 | SELL | 250 | $50,902.50 | - | - | - | - | ||
| 2026-06-04 15:48:00 | $203.61 | SELL | 250 | $50,901.20 | - | - | - | - | ||
| 2026-06-04 15:47:00 | $203.60 | SELL | 250 | $50,900.00 | - | - | - | - | ||
| 2026-06-04 15:46:00 | $203.58 | SELL | 250 | $50,893.80 | - | - | - | - | ||
| 2026-06-04 15:45:00 | $203.50 | SELL | 250 | $50,874.30 | - | - | - | - | ||
| 2026-06-04 15:44:00 | $203.57 | SELL | 250 | $50,892.50 | - | - | - | - | ||
| 2026-06-04 15:43:00 | $203.56 | SELL | 250 | $50,890.00 | - | - | - | - | ||
| 2026-06-04 15:42:00 | $203.56 | SELL | 250 | $50,890.00 | - | - | - | - | ||
| 2026-06-04 15:39:00 | $203.49 | SELL | 250 | $50,872.50 | - | - | - | - | ||
| 2026-06-04 15:38:00 | $203.50 | SELL | 250 | $50,873.80 | - | - | - | - | ||
| 2026-06-04 15:25:00 | $203.50 | SELL | 250 | $50,874.60 | - | - | - | - | ||
| 2026-06-04 15:23:00 | $203.50 | SELL | 250 | $50,875.60 | - | - | - | - | ||
| 2026-06-04 15:22:00 | $203.53 | SELL | 250 | $50,882.50 | - | - | - | - | ||
| 2026-06-04 15:20:00 | $203.52 | SELL | 250 | $50,880.00 | - | - | - | - | ||
| 2026-06-04 15:19:00 | $203.50 | SELL | 250 | $50,875.00 | - | - | - | - | ||
| 2026-06-04 15:18:00 | $203.50 | SELL | 250 | $50,875.00 | - | - | - | - | ||
| 2026-06-04 12:56:00 | $203.49 | SELL | 250 | $50,872.50 | - | - | - | - | ||
| 2026-06-04 12:55:00 | $203.51 | SELL | 250 | $50,877.90 | - | - | - | - | ||
| 2026-06-04 12:54:00 | $203.53 | SELL | 250 | $50,883.40 | - | - | - | - | ||
| 2026-06-04 12:53:00 | $203.59 | SELL | 250 | $50,898.40 | - | - | - | - | ||
| 2026-06-04 12:52:00 | $203.60 | SELL | 250 | $50,898.80 | - | - | - | - | ||
| 2026-06-04 12:51:00 | $203.49 | SELL | 250 | $50,872.50 | - | - | - | - | ||
| 2026-06-04 12:50:00 | $203.63 | SELL | 250 | $50,907.40 | - | - | - | - | ||
| 2026-06-04 12:49:00 | $203.57 | SELL | 250 | $50,891.30 | - | - | - | - | ||
| 2026-06-04 12:48:00 | $203.61 | SELL | 250 | $50,902.50 | - | - | - | - | ||
| 2026-06-04 12:47:00 | $203.47 | SELL | 250 | $50,866.20 | - | - | - | - | ||
| 2026-06-04 11:53:00 | $203.17 | SELL | 250 | $50,793.60 | - | - | - | - | ||
| 2026-06-04 11:52:00 | $203.18 | SELL | 250 | $50,795.10 | - | - | - | - | ||
| 2026-06-04 11:51:00 | $203.17 | SELL | 250 | $50,791.20 | - | - | - | - | ||
| 2026-06-04 11:50:00 | $203.20 | SELL | 250 | $50,798.90 | - | - | - | - | ||
| 2026-06-04 11:49:00 | $203.19 | SELL | 250 | $50,797.50 | - | - | - | - | ||
| 2026-06-04 11:48:00 | $203.20 | SELL | 250 | $50,800.00 | - | - | - | - | ||
| 2026-06-04 11:47:00 | $203.19 | SELL | 250 | $50,797.50 | - | - | - | - | ||
| 2026-06-04 11:46:00 | $203.18 | SELL | 250 | $50,795.00 | - | - | - | - | ||
| 2026-06-04 11:45:00 | $203.19 | SELL | 250 | $50,797.50 | - | - | - | - | ||
| 2026-06-04 11:42:00 | $203.18 | SELL | 250 | $50,795.00 | - | - | - | - | ||
| 2026-06-04 11:41:00 | $203.18 | SELL | 250 | $50,795.00 | - | - | - | - | ||
| 2026-06-04 11:40:00 | $203.20 | SELL | 250 | $50,799.60 | - | - | - | - | ||
| 2026-06-04 11:39:00 | $203.21 | SELL | 250 | $50,801.20 | - | - | - | - | ||
| 2026-06-04 11:38:00 | $203.21 | SELL | 250 | $50,802.00 | - | - | - | - | ||
| 2026-06-04 11:37:00 | $203.21 | SELL | 250 | $50,802.50 | - | - | - | - | ||
| 2026-06-04 11:36:00 | $203.21 | SELL | 250 | $50,802.60 | - | - | - | - | ||
| 2026-06-04 11:35:00 | $203.21 | SELL | 250 | $50,802.50 | - | - | - | - | ||
| 2026-06-04 11:34:00 | $203.21 | SELL | 250 | $50,802.20 | - | - | - | - | ||
| 2026-06-04 11:33:00 | $203.22 | SELL | 250 | $50,803.80 | - | - | - | - | ||
| 2026-06-04 11:32:00 | $203.22 | SELL | 250 | $50,805.00 | - | - | - | - | ||
| 2026-06-04 11:31:00 | $203.22 | SELL | 250 | $50,805.00 | - | - | - | - | ||
| 2026-06-04 11:30:00 | $203.23 | SELL | 250 | $50,806.60 | - | - | - | - | ||
| 2026-06-04 11:29:00 | $203.21 | SELL | 250 | $50,802.50 | - | - | - | - | ||
| 2026-06-04 11:28:00 | $203.24 | SELL | 250 | $50,810.00 | - | - | - | - | ||
| 2026-06-04 11:27:00 | $203.22 | SELL | 250 | $50,806.20 | - | - | - | - | ||
| 2026-06-04 11:26:00 | $203.25 | SELL | 250 | $50,812.50 | - | - | - | - | ||
| 2026-06-04 11:25:00 | $203.24 | SELL | 250 | $50,810.00 | - | - | - | - | ||
| 2026-06-04 11:24:00 | $203.19 | SELL | 250 | $50,797.50 | - | - | - | - | ||
| 2026-06-04 11:23:00 | $203.22 | SELL | 250 | $50,805.00 | - | - | - | - | ||
| 2026-06-04 11:09:00 | $203.29 | SELL | 250 | $50,822.50 | - | - | - | - | ||
| 2026-06-04 11:08:00 | $203.30 | SELL | 250 | $50,825.00 | - | - | - | - | ||
| 2026-06-04 11:07:00 | $203.28 | SELL | 250 | $50,820.00 | - | - | - | - | ||
| 2026-06-04 11:06:00 | $203.27 | SELL | 250 | $50,817.50 | - | - | - | - | ||
| 2026-06-04 11:05:00 | $203.25 | SELL | 250 | $50,812.10 | - | - | - | - | ||
| 2026-06-04 11:04:00 | $203.27 | SELL | 250 | $50,817.50 | - | - | - | - | ||
| 2026-06-04 11:03:00 | $203.23 | SELL | 250 | $50,807.90 | - | - | - | - | ||
| 2026-06-04 11:02:00 | $203.25 | SELL | 250 | $50,812.50 | - | - | - | - | ||
| 2026-06-04 11:01:00 | $203.24 | SELL | 250 | $50,808.80 | - | - | - | - | ||
| 2026-06-04 11:00:00 | $203.20 | SELL | 250 | $50,798.80 | - | - | - | - | ||
| 2026-06-04 10:58:00 | $203.21 | SELL | 250 | $50,802.50 | - | - | - | - | ||
| 2026-06-04 10:57:00 | $203.22 | SELL | 250 | $50,805.00 | - | - | - | - | ||
| 2026-06-04 10:56:00 | $203.20 | SELL | 250 | $50,798.80 | - | - | - | - | ||
| 2026-06-04 10:55:00 | $203.29 | SELL | 250 | $50,821.70 | - | - | - | - | ||
| 2026-06-04 10:54:00 | $203.28 | SELL | 250 | $50,820.00 | - | - | - | - | ||
| 2026-06-04 10:53:00 | $203.29 | SELL | 250 | $50,822.50 | - | - | - | - | ||
| 2026-06-04 10:52:00 | $203.30 | SELL | 250 | $50,825.00 | - | - | - | - | ||
| 2026-06-04 10:51:00 | $203.29 | SELL | 250 | $50,822.20 | - | - | - | - | ||
| 2026-06-04 10:50:00 | $203.29 | SELL | 250 | $50,822.50 | - | - | - | - | ||
| 2026-06-04 10:49:00 | $203.26 | SELL | 250 | $50,814.60 | - | - | - | - | ||
| 2026-06-04 10:48:00 | $203.30 | SELL | 250 | $50,824.80 | - | - | - | - | ||
| 2026-06-04 10:47:00 | $203.32 | SELL | 250 | $50,830.00 | - | - | - | - | ||
| 2026-06-04 10:46:00 | $203.30 | SELL | 250 | $50,825.00 | - | - | - | - | ||
| 2026-06-04 10:45:00 | $203.30 | SELL | 250 | $50,825.00 | - | - | - | - | ||
| 2026-06-04 10:44:00 | $203.26 | SELL | 250 | $50,814.80 | - | - | - | - | ||
| 2026-06-04 10:43:00 | $203.28 | SELL | 250 | $50,820.00 | - | - | - | - | ||
| 2026-06-04 10:42:00 | $203.22 | SELL | 250 | $50,805.00 | - | - | - | - | ||
| 2026-06-04 10:41:00 | $203.22 | SELL | 250 | $50,804.90 | - | - | - | - | ||
| 2026-06-04 10:40:00 | $203.20 | SELL | 250 | $50,800.90 | - | - | - | - | ||
| 2026-06-04 10:30:00 | $203.19 | SELL | 250 | $50,797.50 | - | - | - | - | ||
| 2026-06-04 10:28:00 | $203.17 | SELL | 250 | $50,792.50 | - | - | - | - | ||
| 2026-06-04 10:27:00 | $203.19 | SELL | 250 | $50,798.50 | - | - | - | - | ||
| 2026-06-04 10:26:00 | $203.24 | SELL | 250 | $50,809.80 | - | - | - | - | ||
| 2026-06-04 10:25:00 | $203.26 | SELL | 250 | $50,815.00 | - | - | - | - | ||
| 2026-06-04 10:24:00 | $203.31 | SELL | 250 | $50,827.50 | - | - | - | - | ||
| 2026-06-04 10:23:00 | $203.31 | SELL | 250 | $50,827.50 | - | - | - | - | ||
| 2026-06-04 10:22:00 | $203.27 | SELL | 250 | $50,817.50 | - | - | - | - | ||
| 2026-06-04 10:21:00 | $203.27 | SELL | 250 | $50,817.50 | - | - | - | - | ||
| 2026-06-04 10:20:00 | $203.29 | SELL | 250 | $50,822.50 | - | - | - | - | ||
| 2026-06-04 10:19:00 | $203.26 | SELL | 250 | $50,815.00 | - | - | - | - | ||
| 2026-06-04 10:18:00 | $203.30 | SELL | 250 | $50,825.00 | - | - | - | - | ||
| 2026-06-04 10:17:00 | $203.25 | SELL | 250 | $50,812.50 | - | - | - | - | ||
| 2026-06-04 10:16:00 | $203.21 | SELL | 250 | $50,802.50 | - | - | - | - | ||
| 2026-06-04 10:15:00 | $203.24 | SELL | 250 | $50,810.00 | - | - | - | - | ||
| 2026-06-04 10:14:00 | $203.22 | SELL | 250 | $50,805.00 | - | - | - | - | ||
| 2026-06-04 10:13:00 | $203.29 | SELL | 250 | $50,822.50 | - | - | - | - | ||
| 2026-06-04 10:12:00 | $203.29 | SELL | 250 | $50,821.20 | - | - | - | - | ||
| 2026-06-04 10:11:00 | $203.31 | SELL | 250 | $50,827.50 | - | - | - | - | ||
| 2026-06-04 10:10:00 | $203.32 | SELL | 250 | $50,830.00 | - | - | - | - | ||
| 2026-06-04 10:09:00 | $203.29 | SELL | 250 | $50,822.50 | - | - | - | - | ||
| 2026-06-04 10:08:00 | $203.35 | SELL | 250 | $50,837.50 | - | - | - | - | ||
| 2026-06-04 10:07:00 | $203.30 | SELL | 250 | $50,825.00 | - | - | - | - | ||
| 2026-06-04 10:06:00 | $203.23 | SELL | 250 | $50,807.50 | - | - | - | - | ||
| 2026-06-04 10:05:00 | $203.29 | SELL | 250 | $50,822.50 | - | - | - | - | ||
| 2026-06-04 10:04:00 | $203.28 | SELL | 250 | $50,820.00 | - | - | - | - | ||
| 2026-06-04 10:03:00 | $203.25 | SELL | 250 | $50,812.50 | - | - | - | - | ||
| 2026-06-04 10:02:00 | $203.24 | SELL | 250 | $50,810.00 | - | - | - | - | ||
| 2026-06-04 10:01:00 | $203.23 | SELL | 250 | $50,807.50 | - | - | - | - | ||
| 2026-06-04 10:00:00 | $203.24 | SELL | 250 | $50,810.00 | - | - | - | - | ||
| 2026-06-04 09:59:00 | $203.19 | SELL | 250 | $50,797.50 | - | - | - | - | ||
| 2026-06-04 09:58:00 | $203.22 | SELL | 250 | $50,805.00 | - | - | - | - | ||
| 2026-06-04 09:57:00 | $203.22 | SELL | 250 | $50,805.00 | - | - | - | - | ||
| 2026-06-04 09:56:00 | $203.18 | SELL | 250 | $50,795.00 | - | - | - | - | ||
| 2026-06-04 09:55:00 | $203.12 | SELL | 250 | $50,780.00 | - | - | - | - | ||
| 2026-06-04 09:54:00 | $203.15 | SELL | 250 | $50,787.50 | - | - | - | - | ||
| 2026-06-04 09:53:00 | $203.16 | SELL | 250 | $50,790.00 | - | - | - | - | ||
| 2026-06-04 09:52:00 | $203.15 | SELL | 250 | $50,787.50 | - | - | - | - | ||
| 2026-06-04 09:51:00 | $203.04 | SELL | 250 | $50,760.00 | - | - | - | - | ||
| 2026-06-04 09:50:00 | $203.04 | SELL | 250 | $50,760.00 | - | - | - | - | ||
| 2026-06-04 09:49:00 | $203.18 | SELL | 250 | $50,795.00 | - | - | - | - | ||
| 2026-06-04 09:48:00 | $203.18 | SELL | 250 | $50,795.00 | - | - | - | - | ||
| 2026-06-04 09:47:00 | $203.19 | SELL | 250 | $50,797.50 | - | - | - | - | ||
| 2026-06-04 09:46:00 | $203.13 | SELL | 250 | $50,782.50 | - | - | - | - | ||
| 2026-06-04 09:45:00 | $203.06 | SELL | 250 | $50,765.00 | - | - | - | - | ||
| 2026-06-04 09:44:00 | $203.05 | SELL | 250 | $50,762.50 | - | - | - | - | ||
| 2026-06-04 09:43:00 | $203.01 | SELL | 250 | $50,752.50 | - | - | - | - | ||
| 2026-06-04 09:42:00 | $203.05 | SELL | 250 | $50,762.50 | - | - | - | - | ||
| 2026-06-04 09:41:00 | $203.04 | SELL | 250 | $50,760.00 | - | - | - | - | ||
| 2026-06-04 09:39:00 | $203.06 | SELL | 250 | $50,765.00 | - | - | - | - | ||
| 2026-06-04 09:36:00 | $203.01 | SELL | 250 | $50,752.50 | - | - | - | - | ||
| 2026-06-04 09:35:00 | $203.01 | SELL | 250 | $50,752.50 | - | - | - | - | ||
| 2026-06-04 09:34:00 | $203.03 | SELL | 250 | $50,757.50 | - | - | - | - | ||
| 2026-06-04 09:33:00 | $203.12 | SELL | 250 | $50,780.00 | - | - | - | - | ||
| 2026-06-04 09:32:00 | $203.19 | SELL | 250 | $50,797.50 | - | - | - | - | ||
| 2026-06-04 09:31:00 | $203.12 | SELL | 250 | $50,780.00 | - | - | - | - | ||
| 2026-06-04 09:30:00 | $203.12 | SELL | 250 | $50,780.00 | - | - | - | - | ||
| 2026-06-03 15:18:00 | $202.72 | SELL | 250 | $50,680.00 | - | - | - | - | ||
| 2026-06-03 15:15:00 | $202.71 | SELL | 250 | $50,677.50 | - | - | - | - | ||
| 2026-06-03 15:10:00 | $202.71 | SELL | 250 | $50,677.50 | - | - | - | - | ||
| 2026-06-03 15:08:00 | $202.74 | SELL | 250 | $50,684.10 | - | - | - | - | ||
| 2026-06-03 15:04:00 | $202.75 | SELL | 250 | $50,686.20 | - | - | - | - | ||
| 2026-06-03 15:03:00 | $202.75 | SELL | 250 | $50,687.50 | - | - | - | - | ||
| 2026-06-03 15:02:00 | $202.74 | SELL | 250 | $50,685.80 | - | - | - | - | ||
| 2026-06-03 15:01:00 | $202.75 | SELL | 250 | $50,687.90 | - | - | - | - | ||
| 2026-06-03 15:00:00 | $202.78 | SELL | 250 | $50,694.00 | - | - | - | - | ||
| 2026-06-03 14:59:00 | $202.78 | SELL | 250 | $50,694.10 | - | - | - | - | ||
| 2026-06-03 14:58:00 | $202.77 | SELL | 250 | $50,693.50 | - | - | - | - | ||
| 2026-06-03 14:57:00 | $202.79 | SELL | 250 | $50,697.80 | - | - | - | - | ||
| 2026-06-03 14:56:00 | $202.78 | SELL | 250 | $50,695.70 | - | - | - | - | ||
| 2026-06-03 14:55:00 | $202.78 | SELL | 250 | $50,696.10 | - | - | - | - | ||
| 2026-06-03 14:54:00 | $202.79 | SELL | 250 | $50,696.20 | - | - | - | - | ||
| 2026-06-03 14:53:00 | $202.79 | SELL | 250 | $50,697.50 | - | - | - | - | ||
| 2026-06-03 14:52:00 | $202.76 | SELL | 250 | $50,690.00 | - | - | - | - | ||
| 2026-06-03 14:51:00 | $202.78 | SELL | 250 | $50,695.00 | - | - | - | - | ||
| 2026-06-03 14:50:00 | $202.72 | SELL | 250 | $50,679.80 | - | - | - | - | ||
| 2026-06-03 14:49:00 | $202.77 | SELL | 250 | $50,692.50 | - | - | - | - | ||
| 2026-06-03 14:48:00 | $202.77 | SELL | 250 | $50,692.50 | - | - | - | - | ||
| 2026-06-03 14:47:00 | $202.78 | SELL | 250 | $50,695.00 | - | - | - | - | ||
| 2026-06-03 14:46:00 | $202.78 | SELL | 250 | $50,695.60 | - | - | - | - | ||
| 2026-06-03 14:45:00 | $202.79 | SELL | 250 | $50,697.50 | - | - | - | - | ||
| 2026-06-03 14:44:00 | $202.79 | SELL | 250 | $50,697.50 | - | - | - | - | ||
| 2026-06-03 14:43:00 | $202.78 | SELL | 250 | $50,695.00 | - | - | - | - | ||
| 2026-06-03 14:42:00 | $202.79 | SELL | 250 | $50,698.50 | - | - | - | - | ||
| 2026-06-03 14:41:00 | $202.80 | SELL | 250 | $50,699.80 | - | - | - | - | ||
| 2026-06-03 14:40:00 | $202.81 | SELL | 250 | $50,701.20 | - | - | - | - | ||
| 2026-06-03 14:39:00 | $202.82 | SELL | 250 | $50,703.80 | - | - | - | - | ||
| 2026-06-03 14:38:00 | $202.81 | SELL | 250 | $50,702.50 | - | - | - | - | ||
| 2026-06-03 14:37:00 | $202.81 | SELL | 250 | $50,702.50 | - | - | - | - | ||
| 2026-06-03 14:36:00 | $202.78 | SELL | 250 | $50,695.10 | - | - | - | - | ||
| 2026-06-03 14:35:00 | $202.78 | SELL | 250 | $50,695.00 | - | - | - | - | ||
| 2026-06-03 14:34:00 | $202.77 | SELL | 250 | $50,691.20 | - | - | - | - | ||
| 2026-06-03 14:33:00 | $202.76 | SELL | 250 | $50,690.00 | - | - | - | - | ||
| 2026-06-03 14:32:00 | $202.77 | SELL | 250 | $50,691.20 | - | - | - | - | ||
| 2026-06-03 14:31:00 | $202.77 | SELL | 250 | $50,691.20 | - | - | - | - | ||
| 2026-06-03 14:30:00 | $202.77 | SELL | 250 | $50,691.20 | - | - | - | - | ||
| 2026-06-03 14:29:00 | $202.77 | SELL | 250 | $50,692.50 | - | - | - | - | ||
| 2026-06-03 14:28:00 | $202.80 | SELL | 250 | $50,699.40 | - | - | - | - | ||
| 2026-06-03 14:27:00 | $202.78 | SELL | 250 | $50,695.00 | - | - | - | - | ||
| 2026-06-03 14:26:00 | $202.78 | SELL | 250 | $50,695.00 | - | - | - | - | ||
| 2026-06-03 14:25:00 | $202.77 | SELL | 250 | $50,692.50 | - | - | - | - | ||
| 2026-06-03 14:24:00 | $202.77 | SELL | 250 | $50,692.50 | - | - | - | - | ||
| 2026-06-03 14:23:00 | $202.78 | SELL | 250 | $50,693.80 | - | - | - | - | ||
| 2026-06-03 14:22:00 | $202.78 | SELL | 250 | $50,693.80 | - | - | - | - | ||
| 2026-06-03 14:21:00 | $202.84 | SELL | 250 | $50,709.20 | - | - | - | - | ||
| 2026-06-03 14:20:00 | $202.84 | SELL | 250 | $50,710.00 | - | - | - | - | ||
| 2026-06-03 14:19:00 | $202.79 | SELL | 250 | $50,696.20 | - | - | - | - | ||
| 2026-06-03 14:18:00 | $202.75 | SELL | 250 | $50,686.80 | - | - | - | - | ||
| 2026-06-03 14:17:00 | $202.81 | SELL | 250 | $50,701.20 | - | - | - | - | ||
| 2026-06-03 14:16:00 | $202.79 | SELL | 250 | $50,696.20 | - | - | - | - | ||
| 2026-06-03 14:15:00 | $202.77 | SELL | 250 | $50,692.80 | - | - | - | - | ||
| 2026-06-03 14:14:00 | $202.77 | SELL | 250 | $50,692.50 | - | - | - | - | ||
| 2026-06-03 14:13:00 | $202.75 | SELL | 250 | $50,686.90 | - | - | - | - | ||
| 2026-06-03 14:12:00 | $202.74 | SELL | 250 | $50,685.20 | - | - | - | - | ||
| 2026-06-03 14:11:00 | $202.72 | SELL | 250 | $50,680.60 | - | - | - | - | ||
| 2026-06-03 14:10:00 | $202.74 | SELL | 250 | $50,684.80 | - | - | - | - | ||
| 2026-06-03 14:05:00 | $202.69 | SELL | 250 | $50,672.50 | - | - | - | - | ||
| 2026-06-03 13:37:00 | $202.69 | SELL | 250 | $50,672.60 | - | - | - | - | ||
| 2026-06-03 13:32:00 | $202.70 | SELL | 250 | $50,673.80 | - | - | - | - | ||
| 2026-06-03 13:31:00 | $202.70 | SELL | 250 | $50,675.60 | - | - | - | - | ||
| 2026-06-03 13:30:00 | $202.71 | SELL | 250 | $50,677.20 | - | - | - | - | ||
| 2026-06-03 13:29:00 | $202.71 | SELL | 250 | $50,677.50 | - | - | - | - | ||
| 2026-06-03 13:28:00 | $202.72 | SELL | 250 | $50,679.10 | - | - | - | - | ||
| 2026-06-03 13:27:00 | $202.72 | SELL | 250 | $50,681.20 | - | - | - | - | ||
| 2026-06-03 13:26:00 | $202.72 | SELL | 250 | $50,679.10 | - | - | - | - | ||
| 2026-06-03 13:25:00 | $202.71 | SELL | 250 | $50,678.70 | - | - | - | - | ||
| 2026-06-03 13:24:00 | $202.69 | SELL | 250 | $50,672.50 | - | - | - | - | ||
| 2026-06-03 13:23:00 | $202.71 | SELL | 250 | $50,676.20 | - | - | - | - | ||
| 2026-06-03 13:21:00 | $202.72 | SELL | 250 | $50,678.80 | - | - | - | - | ||
| 2026-06-03 13:20:00 | $202.71 | SELL | 250 | $50,678.60 | - | - | - | - | ||
| 2026-06-03 13:19:00 | $202.72 | SELL | 250 | $50,678.80 | - | - | - | - | ||
| 2026-06-03 13:18:00 | $202.72 | SELL | 250 | $50,679.70 | - | - | - | - | ||
| 2026-06-03 13:17:00 | $202.72 | SELL | 250 | $50,680.50 | - | - | - | - | ||
| 2026-06-03 13:16:00 | $202.73 | SELL | 250 | $50,682.50 | - | - | - | - | ||
| 2026-06-03 13:15:00 | $202.73 | SELL | 250 | $50,682.50 | - | - | - | - | ||
| 2026-06-03 13:14:00 | $202.75 | SELL | 250 | $50,688.10 | - | - | - | - | ||
| 2026-06-03 13:13:00 | $202.75 | SELL | 250 | $50,688.00 | - | - | - | - | ||
| 2026-06-03 13:12:00 | $202.74 | SELL | 250 | $50,685.00 | - | - | - | - | ||
| 2026-06-03 13:05:00 | $202.73 | SELL | 250 | $50,682.50 | - | - | - | - | ||
| 2026-06-03 13:04:00 | $202.70 | SELL | 250 | $50,675.00 | - | - | - | - | ||
| 2026-06-03 13:00:00 | $202.70 | SELL | 250 | $50,675.00 | - | - | - | - | ||
| 2026-06-03 12:59:00 | $202.69 | SELL | 250 | $50,672.50 | - | - | - | - | ||
| 2026-06-03 12:58:00 | $202.70 | SELL | 250 | $50,675.00 | - | - | - | - | ||
| 2026-06-03 12:57:00 | $202.71 | SELL | 250 | $50,677.50 | - | - | - | - | ||
| 2026-06-03 12:56:00 | $202.73 | SELL | 250 | $50,682.50 | - | - | - | - | ||
| 2026-06-03 12:55:00 | $202.75 | SELL | 250 | $50,687.50 | - | - | - | - | ||
| 2026-06-03 12:54:00 | $202.78 | SELL | 250 | $50,695.00 | - | - | - | - | ||
| 2026-06-03 12:53:00 | $202.79 | SELL | 250 | $50,697.50 | - | - | - | - | ||
| 2026-06-03 12:52:00 | $202.84 | SELL | 250 | $50,709.10 | - | - | - | - | ||
| 2026-06-03 12:51:00 | $202.78 | SELL | 250 | $50,695.60 | - | - | - | - | ||
| 2026-06-03 12:50:00 | $202.84 | SELL | 250 | $50,708.80 | - | - | - | - | ||
| 2026-06-03 12:49:00 | $202.81 | SELL | 250 | $50,703.60 | - | - | - | - | ||
| 2026-06-03 12:48:00 | $202.84 | SELL | 250 | $50,710.00 | - | - | - | - | ||
| 2026-06-03 12:47:00 | $202.81 | SELL | 250 | $50,703.30 | - | - | - | - | ||
| 2026-06-03 12:46:00 | $202.84 | SELL | 250 | $50,710.00 | - | - | - | - | ||
| 2026-06-03 12:45:00 | $202.79 | SELL | 250 | $50,697.50 | - | - | - | - | ||
| 2026-06-03 12:44:00 | $202.82 | SELL | 250 | $50,705.40 | - | - | - | - | ||
| 2026-06-03 12:43:00 | $202.74 | SELL | 250 | $50,683.90 | - | - | - | - | ||
| 2026-06-03 12:42:00 | $202.73 | SELL | 250 | $50,682.50 | - | - | - | - | ||
| 2026-06-03 12:41:00 | $202.75 | SELL | 250 | $50,687.50 | - | - | - | - | ||
| 2026-06-03 12:40:00 | $202.73 | SELL | 250 | $50,682.50 | - | - | - | - | ||
| 2026-06-03 12:39:00 | $202.70 | SELL | 250 | $50,673.80 | - | - | - | - | ||
| 2026-06-03 12:38:00 | $202.73 | SELL | 250 | $50,681.40 | - | - | - | - | ||
| 2026-06-03 12:37:00 | $202.72 | SELL | 250 | $50,680.00 | - | - | - | - | ||
| 2026-06-03 12:36:00 | $202.74 | SELL | 250 | $50,683.80 | - | - | - | - | ||
| 2026-06-03 12:35:00 | $202.75 | SELL | 250 | $50,687.50 | - | - | - | - | ||
| 2026-06-03 12:34:00 | $202.68 | SELL | 250 | $50,670.00 | - | - | - | - | ||
| 2026-06-03 12:33:00 | $202.69 | SELL | 250 | $50,672.50 | - | - | - | - | ||
| 2026-06-03 12:32:00 | $202.77 | SELL | 250 | $50,692.50 | - | - | - | - | ||
| 2026-06-03 12:31:00 | $202.77 | SELL | 250 | $50,692.50 | - | - | - | - | ||
| 2026-06-03 12:30:00 | $202.80 | SELL | 250 | $50,700.00 | - | - | - | - | ||
| 2026-06-03 12:29:00 | $202.76 | SELL | 250 | $50,690.10 | - | - | - | - | ||
| 2026-06-03 12:28:00 | $202.75 | SELL | 250 | $50,687.40 | - | - | - | - | ||
| 2026-06-03 12:27:00 | $202.77 | SELL | 250 | $50,692.50 | - | - | - | - | ||
| 2026-06-03 12:26:00 | $202.74 | SELL | 250 | $50,685.00 | - | - | - | - | ||
| 2026-06-03 12:25:00 | $202.75 | SELL | 250 | $50,686.20 | - | - | - | - | ||
| 2026-06-03 12:24:00 | $202.69 | SELL | 250 | $50,672.50 | - | - | - | - | ||
| 2026-06-03 12:23:00 | $202.65 | SELL | 250 | $50,661.20 | - | - | - | - | ||
| 2026-06-03 12:22:00 | $202.59 | SELL | 250 | $50,648.70 | - | - | - | - | ||
| 2026-06-03 12:21:00 | $202.60 | SELL | 250 | $50,648.80 | - | - | - | - | ||
| 2026-06-03 12:20:00 | $202.56 | SELL | 250 | $50,640.60 | - | - | - | - | ||
| 2026-06-03 12:19:00 | $202.57 | SELL | 250 | $50,642.50 | - | - | - | - | ||
| 2026-06-03 12:18:00 | $202.56 | SELL | 250 | $50,638.80 | - | - | - | - | ||
| 2026-06-03 12:17:00 | $202.56 | SELL | 250 | $50,638.80 | - | - | - | - | ||
| 2026-06-03 12:16:00 | $202.55 | SELL | 250 | $50,637.50 | - | - | - | - | ||
| 2026-06-03 12:15:00 | $202.54 | SELL | 250 | $50,633.80 | - | - | - | - | ||
| 2026-06-03 12:14:00 | $202.54 | SELL | 250 | $50,633.80 | - | - | - | - | ||
| 2026-06-03 12:13:00 | $202.54 | SELL | 250 | $50,635.00 | - | - | - | - | ||
| 2026-06-03 12:12:00 | $202.56 | SELL | 250 | $50,639.10 | - | - | - | - | ||
| 2026-06-03 12:11:00 | $202.58 | SELL | 250 | $50,643.80 | - | - | - | - | ||
| 2026-06-03 12:10:00 | $202.55 | SELL | 250 | $50,637.50 | - | - | - | - | ||
| 2026-06-03 12:09:00 | $202.59 | SELL | 250 | $50,646.20 | - | - | - | - | ||
| 2026-06-03 12:08:00 | $202.60 | SELL | 250 | $50,648.80 | - | - | - | - | ||
| 2026-06-03 12:07:00 | $202.60 | SELL | 250 | $50,648.80 | - | - | - | - | ||
| 2026-06-03 12:06:00 | $202.62 | SELL | 250 | $50,653.80 | - | - | - | - | ||
| 2026-06-03 12:05:00 | $202.59 | SELL | 250 | $50,648.50 | - | - | - | - | ||
| 2026-06-03 12:04:00 | $202.61 | SELL | 250 | $50,652.50 | - | - | - | - | ||
| 2026-06-03 12:03:00 | $202.58 | SELL | 250 | $50,643.80 | - | - | - | - | ||
| 2026-06-03 12:02:00 | $202.58 | SELL | 250 | $50,643.80 | - | - | - | - | ||
| 2026-06-03 12:01:00 | $202.55 | SELL | 250 | $50,637.10 | - | - | - | - | ||
| 2026-06-03 12:00:00 | $202.52 | SELL | 250 | $50,631.20 | - | - | - | - | ||
| 2026-06-03 11:59:00 | $202.53 | SELL | 250 | $50,632.50 | - | - | - | - | ||
| 2026-06-03 11:58:00 | $202.51 | SELL | 250 | $50,627.50 | - | - | - | - | ||
| 2026-06-03 11:55:00 | $202.51 | SELL | 250 | $50,627.90 | - | - | - | - | ||
| 2026-06-03 11:54:00 | $202.55 | SELL | 250 | $50,636.20 | - | - | - | - | ||
| 2026-06-03 11:53:00 | $202.55 | SELL | 250 | $50,637.50 | - | - | - | - | ||
| 2026-06-03 11:52:00 | $202.56 | SELL | 250 | $50,638.80 | - | - | - | - | ||
| 2026-06-03 11:51:00 | $202.57 | SELL | 250 | $50,642.50 | - | - | - | - | ||
| 2026-06-03 11:50:00 | $202.53 | SELL | 250 | $50,631.80 | - | - | - | - | ||
| 2026-06-03 11:49:00 | $202.55 | SELL | 250 | $50,636.50 | - | - | - | - | ||
| 2026-06-03 11:48:00 | $202.52 | SELL | 250 | $50,628.80 | - | - | - | - | ||
| 2026-06-03 11:47:00 | $202.55 | SELL | 250 | $50,637.50 | - | - | - | - | ||
| 2026-06-03 11:45:00 | $202.51 | SELL | 250 | $50,627.50 | - | - | - | - | ||
| 2026-06-03 11:44:00 | $202.54 | SELL | 250 | $50,633.80 | - | - | - | - | ||
| 2026-06-03 11:43:00 | $202.54 | SELL | 250 | $50,635.00 | - | - | - | - | ||
| 2026-06-03 11:40:00 | $202.52 | SELL | 250 | $50,630.00 | - | - | - | - | ||
| 2026-06-03 11:29:00 | $202.54 | SELL | 250 | $50,635.00 | - | - | - | - | ||
| 2026-06-03 11:28:00 | $202.56 | SELL | 250 | $50,638.80 | - | - | - | - | ||
| 2026-06-03 11:27:00 | $202.52 | SELL | 250 | $50,630.90 | - | - | - | - | ||
| 2026-06-03 11:26:00 | $202.54 | SELL | 250 | $50,635.00 | - | - | - | - | ||
| 2026-06-03 11:25:00 | $202.52 | SELL | 250 | $50,630.20 | - | - | - | - | ||
| 2026-06-03 11:23:00 | $202.51 | SELL | 250 | $50,627.50 | - | - | - | - | ||
| 2026-06-03 11:21:00 | $202.54 | SELL | 250 | $50,633.80 | - | - | - | - | ||
| 2026-06-03 11:20:00 | $202.51 | SELL | 250 | $50,627.50 | - | - | - | - | ||
| 2026-06-03 11:19:00 | $202.51 | SELL | 250 | $50,627.50 | - | - | - | - | ||
| 2026-06-03 11:12:00 | $202.52 | SELL | 250 | $50,629.90 | - | - | - | - | ||
| 2026-06-03 11:11:00 | $202.53 | SELL | 250 | $50,632.10 | - | - | - | - | ||
| 2026-06-03 11:09:00 | $202.53 | SELL | 250 | $50,631.20 | - | - | - | - | ||
| 2026-06-03 11:06:00 | $202.52 | SELL | 250 | $50,628.80 | - | - | - | - | ||
| 2026-06-03 11:05:00 | $202.52 | SELL | 250 | $50,630.00 | - | - | - | - | ||
| 2026-06-03 11:04:00 | $202.53 | SELL | 250 | $50,631.20 | - | - | - | - | ||
| 2026-06-03 11:01:00 | $202.51 | SELL | 250 | $50,627.50 | - | - | - | - | ||
| 2026-06-03 09:56:00 | $202.54 | SELL | 250 | $50,635.00 | - | - | - | - | ||
| 2026-06-03 09:37:00 | $202.59 | SELL | 250 | $50,647.50 | - | - | - | - | ||
| 2026-06-03 09:36:00 | $202.65 | SELL | 250 | $50,662.50 | - | - | - | - | ||
| 2026-06-03 09:35:00 | $202.47 | SELL | 250 | $50,617.50 | - | - | - | - | ||
| 2026-06-03 09:34:00 | $202.39 | SELL | 250 | $50,597.50 | - | - | - | - | ||
| 2026-06-03 09:32:00 | $202.40 | SELL | 250 | $50,600.00 | - | - | - | - | ||
| 2026-06-02 15:48:00 | $202.41 | SELL | 250 | $50,602.50 | - | - | - | - | ||
| 2026-06-02 15:47:00 | $202.40 | SELL | 250 | $50,598.80 | - | - | - | - | ||
| 2026-06-02 15:46:00 | $202.44 | SELL | 250 | $50,609.10 | - | - | - | - | ||
| 2026-06-02 15:45:00 | $202.43 | SELL | 250 | $50,607.40 | - | - | - | - | ||
| 2026-06-02 15:44:00 | $202.44 | SELL | 250 | $50,610.00 | - | - | - | - | ||
| 2026-06-02 15:43:00 | $202.45 | SELL | 250 | $50,612.50 | - | - | - | - | ||
| 2026-06-02 15:42:00 | $202.41 | SELL | 250 | $50,601.60 | - | - | - | - | ||
| 2026-06-02 15:41:00 | $202.42 | SELL | 250 | $50,603.80 | - | - | - | - | ||
| 2026-06-02 15:40:00 | $202.46 | SELL | 250 | $50,615.00 | - | - | - | - | ||
| 2026-06-02 15:39:00 | $202.47 | SELL | 250 | $50,617.50 | - | - | - | - | ||
| 2026-06-02 15:38:00 | $202.35 | SELL | 250 | $50,587.00 | - | - | - | - | ||
| 2026-06-02 15:36:00 | $202.40 | SELL | 250 | $50,598.80 | - | - | - | - | ||
| 2026-06-02 15:35:00 | $202.38 | SELL | 250 | $50,595.00 | - | - | - | - | ||
| 2026-06-02 15:34:00 | $202.36 | SELL | 250 | $50,590.00 | - | - | - | - | ||
| 2026-06-02 15:33:00 | $202.40 | SELL | 250 | $50,600.00 | - | - | - | - | ||
| 2026-06-02 15:32:00 | $202.38 | SELL | 250 | $50,595.00 | - | - | - | - | ||
| 2026-06-02 15:31:00 | $202.35 | SELL | 250 | $50,587.50 | - | - | - | - | ||
| 2026-06-02 15:30:00 | $202.32 | SELL | 250 | $50,580.00 | - | - | - | - | ||
| 2026-06-02 15:28:00 | $202.35 | SELL | 250 | $50,587.50 | - | - | - | - | ||
| 2026-06-02 15:27:00 | $202.34 | SELL | 250 | $50,585.00 | - | - | - | - | ||
| 2026-06-02 15:26:00 | $202.37 | SELL | 250 | $50,592.50 | - | - | - | - | ||
| 2026-06-01 09:31:00 | $202.44 | SELL | 250 | $50,610.00 | - | - | - | - | ||
| 2026-06-01 09:30:00 | $202.43 | SELL | 250 | $50,607.50 | - | - | - | - | ||
| 2026-05-29 15:49:00 | $201.91 | SELL | 250 | $50,477.50 | - | - | - | - | ||
| 2026-05-29 15:48:00 | $201.92 | SELL | 250 | $50,480.00 | - | - | - | - | ||
| 2026-05-29 15:47:00 | $201.92 | SELL | 250 | $50,478.80 | - | - | - | - | ||
| 2026-05-29 15:46:00 | $201.89 | SELL | 250 | $50,472.50 | - | - | - | - | ||
| 2026-05-29 14:14:00 | $201.92 | SELL | 250 | $50,480.00 | - | - | - | - | ||
| 2026-05-29 14:13:00 | $201.95 | SELL | 250 | $50,486.40 | - | - | - | - | ||
| 2026-05-29 14:12:00 | $201.97 | SELL | 250 | $50,491.20 | - | - | - | - | ||
| 2026-05-29 14:11:00 | $201.96 | SELL | 250 | $50,490.00 | - | - | - | - | ||
| 2026-05-29 14:08:00 | $201.90 | SELL | 250 | $50,475.00 | - | - | - | - | ||
| 2026-05-29 14:07:00 | $201.90 | SELL | 250 | $50,473.80 | - | - | - | - | ||
| 2026-05-29 14:06:00 | $201.90 | SELL | 250 | $50,475.00 | - | - | - | - | ||
| 2026-05-29 14:05:00 | $201.91 | SELL | 250 | $50,476.20 | - | - | - | - | ||
| 2026-05-29 14:04:00 | $201.91 | SELL | 250 | $50,477.50 | - | - | - | - | ||
| 2026-05-29 14:03:00 | $201.90 | SELL | 250 | $50,475.00 | - | - | - | - | ||
| 2026-05-29 14:01:00 | $201.91 | SELL | 250 | $50,476.20 | - | - | - | - | ||
| 2026-05-29 13:59:00 | $201.90 | SELL | 250 | $50,476.00 | - | - | - | - | ||
| 2026-05-29 13:58:00 | $201.90 | SELL | 250 | $50,476.00 | - | - | - | - | ||
| 2026-05-29 13:57:00 | $201.91 | SELL | 250 | $50,476.20 | - | - | - | - | ||
| 2026-05-29 13:56:00 | $201.90 | SELL | 250 | $50,476.20 | - | - | - | - | ||
| 2026-05-29 13:55:00 | $201.90 | SELL | 250 | $50,475.00 | - | - | - | - | ||
| 2026-05-29 13:54:00 | $201.91 | SELL | 250 | $50,477.30 | - | - | - | - | ||
| 2026-05-29 13:53:00 | $201.91 | SELL | 250 | $50,477.80 | - | - | - | - | ||
| 2026-05-29 13:52:00 | $201.91 | SELL | 250 | $50,477.50 | - | - | - | - | ||
| 2026-05-29 13:51:00 | $201.91 | SELL | 250 | $50,476.20 | - | - | - | - | ||
| 2026-05-29 13:50:00 | $201.90 | SELL | 250 | $50,475.00 | - | - | - | - | ||
| 2026-05-29 13:49:00 | $201.90 | SELL | 250 | $50,475.00 | - | - | - | - | ||
| 2026-05-29 13:47:00 | $201.89 | SELL | 250 | $50,473.00 | - | - | - | - | ||
| 2026-05-29 13:45:00 | $201.90 | SELL | 250 | $50,473.80 | - | - | - | - | ||
| 2026-05-29 13:43:00 | $201.90 | SELL | 250 | $50,473.80 | - | - | - | - | ||
| 2026-05-29 13:34:00 | $201.89 | SELL | 250 | $50,472.90 | - | - | - | - | ||
| 2026-05-29 13:32:00 | $201.90 | SELL | 250 | $50,475.00 | - | - | - | - | ||
| 2026-05-29 13:31:00 | $201.89 | SELL | 250 | $50,473.70 | - | - | - | - | ||
| 2026-05-29 13:30:00 | $201.89 | SELL | 250 | $50,473.60 | - | - | - | - | ||
| 2026-05-29 13:29:00 | $201.90 | SELL | 250 | $50,474.40 | - | - | - | - | ||
| 2026-05-29 13:28:00 | $201.91 | SELL | 250 | $50,477.50 | - | - | - | - | ||
| 2026-05-29 13:27:00 | $201.92 | SELL | 250 | $50,478.80 | - | - | - | - | ||
| 2026-05-29 13:26:00 | $201.92 | SELL | 250 | $50,478.80 | - | - | - | - | ||
| 2026-05-29 10:09:00 | $201.95 | SELL | 250 | $50,487.50 | - | - | - | - | ||
| 2026-05-29 10:08:00 | $201.95 | SELL | 250 | $50,487.50 | - | - | - | - | ||
| 2026-05-21 15:59:00 | $201.85 | SELL | 250 | $50,461.20 | - | - | - | - | ||
| 2026-05-21 15:58:00 | $201.87 | SELL | 250 | $50,467.50 | - | - | - | - | ||
| 2026-05-21 15:57:00 | $201.94 | SELL | 250 | $50,485.00 | - | - | - | - | ||
| 2026-05-21 15:56:00 | $201.89 | SELL | 250 | $50,472.50 | - | - | - | - | ||
| 2026-05-21 15:55:00 | $201.80 | SELL | 250 | $50,449.40 | - | - | - | - | ||
| 2026-05-21 15:54:00 | $201.87 | SELL | 250 | $50,467.50 | - | - | - | - | ||
| 2026-05-21 15:53:00 | $201.79 | SELL | 250 | $50,447.90 | - | - | - | - | ||
| 2026-05-21 15:52:00 | $201.78 | SELL | 250 | $50,445.00 | - | - | - | - | ||
| 2026-05-21 15:51:00 | $201.81 | SELL | 250 | $50,451.20 | - | - | - | - | ||
| 2026-05-21 15:50:00 | $201.84 | SELL | 250 | $50,460.00 | - | - | - | - | ||
| 2026-05-21 15:49:00 | $201.75 | SELL | 250 | $50,436.20 | - | - | - | - | ||
| 2026-05-21 15:44:00 | $201.75 | SELL | 250 | $50,437.30 | - | - | - | - | ||
| 2026-05-21 15:43:00 | $201.74 | SELL | 250 | $50,435.00 | - | - | - | - | ||
| 2026-05-21 15:42:00 | $201.73 | SELL | 250 | $50,432.50 | - | - | - | - | ||
| 2026-05-21 15:41:00 | $201.73 | SELL | 250 | $50,432.60 | - | - | - | - | ||
| 2026-05-21 15:40:00 | $201.76 | SELL | 250 | $50,440.70 | - | - | - | - | ||
| 2026-05-21 15:39:00 | $201.74 | SELL | 250 | $50,435.00 | - | - | - | - | ||
| 2026-05-21 15:38:00 | $201.85 | SELL | 250 | $50,461.30 | - | - | - | - | ||
| 2026-05-21 15:37:00 | $201.86 | SELL | 250 | $50,464.20 | - | - | - | - | ||
| 2026-05-21 15:36:00 | $201.76 | SELL | 250 | $50,438.80 | - | - | - | - | ||
| 2026-05-21 15:35:00 | $201.85 | SELL | 250 | $50,462.40 | - | - | - | - | ||
| 2026-05-21 15:34:00 | $201.75 | SELL | 250 | $50,437.50 | - | - | - | - | ||
| 2026-05-21 15:33:00 | $201.76 | SELL | 250 | $50,440.00 | - | - | - | - | ||
| 2026-05-21 15:32:00 | $201.77 | SELL | 250 | $50,442.50 | - | - | - | - | ||
| 2026-05-21 15:31:00 | $201.83 | SELL | 250 | $50,456.20 | - | - | - | - | ||
| 2026-05-21 15:30:00 | $201.89 | SELL | 250 | $50,472.50 | - | - | - | - | ||
| 2026-05-21 15:29:00 | $201.90 | SELL | 250 | $50,473.80 | - | - | - | - | ||
| 2026-05-21 15:28:00 | $201.88 | SELL | 250 | $50,470.00 | - | - | - | - | ||
| 2026-05-21 15:27:00 | $201.88 | SELL | 250 | $50,468.80 | - | - | - | - | ||
| 2026-05-21 15:26:00 | $201.87 | SELL | 250 | $50,467.50 | - | - | - | - | ||
| 2026-05-21 15:25:00 | $201.88 | SELL | 250 | $50,468.80 | - | - | - | - | ||
| 2026-05-21 15:24:00 | $201.85 | SELL | 250 | $50,462.50 | - | - | - | - | ||
| 2026-05-21 15:23:00 | $201.83 | SELL | 250 | $50,458.00 | - | - | - | - | ||
| 2026-05-21 15:22:00 | $201.86 | SELL | 250 | $50,463.80 | - | - | - | - | ||
| 2026-05-21 15:21:00 | $201.85 | SELL | 250 | $50,462.50 | - | - | - | - | ||
| 2026-05-21 15:20:00 | $201.84 | SELL | 250 | $50,458.80 | - | - | - | - | ||
| 2026-05-21 15:19:00 | $201.87 | SELL | 250 | $50,466.30 | - | - | - | - | ||
| 2026-05-21 15:18:00 | $201.85 | SELL | 250 | $50,461.20 | - | - | - | - | ||
| 2026-05-21 15:17:00 | $201.88 | SELL | 250 | $50,470.00 | - | - | - | - | ||
| 2026-05-21 15:16:00 | $201.88 | SELL | 250 | $50,470.00 | - | - | - | - | ||
| 2026-05-21 15:15:00 | $201.84 | SELL | 250 | $50,460.00 | - | - | - | - | ||
| 2026-05-21 15:14:00 | $201.79 | SELL | 250 | $50,447.50 | - | - | - | - | ||
| 2026-05-21 15:13:00 | $201.80 | SELL | 250 | $50,450.00 | - | - | - | - | ||
| 2026-05-21 15:12:00 | $201.78 | SELL | 250 | $50,445.00 | - | - | - | - | ||
| 2026-05-21 15:11:00 | $201.74 | SELL | 250 | $50,436.10 | - | - | - | - | ||
| 2026-05-21 15:10:00 | $201.79 | SELL | 250 | $50,447.60 | - | - | - | - | ||
| 2026-05-21 15:09:00 | $201.78 | SELL | 250 | $50,445.00 | - | - | - | - | ||
| 2026-05-21 15:08:00 | $201.78 | SELL | 250 | $50,445.00 | - | - | - | - | ||
| 2026-05-21 15:07:00 | $201.72 | SELL | 250 | $50,430.00 | - | - | - | - | ||
| 2026-05-21 15:06:00 | $201.72 | SELL | 250 | $50,428.80 | - | - | - | - | ||
| 2026-05-21 15:05:00 | $201.71 | SELL | 250 | $50,427.30 | - | - | - | - | ||
| 2026-05-21 15:04:00 | $201.72 | SELL | 250 | $50,428.80 | - | - | - | - | ||
| 2026-05-21 15:03:00 | $201.71 | SELL | 250 | $50,427.50 | - | - | - | - | ||
| 2026-05-21 15:02:00 | $201.66 | SELL | 250 | $50,416.00 | - | - | - | - | ||
| 2026-05-21 15:00:00 | $201.65 | SELL | 250 | $50,411.20 | - | - | - | - | ||
| 2026-05-21 14:59:00 | $201.64 | SELL | 250 | $50,410.00 | - | - | - | - | ||
| 2026-05-21 14:55:00 | $201.63 | SELL | 250 | $50,407.50 | - | - | - | - | ||
| 2026-05-21 14:54:00 | $201.67 | SELL | 250 | $50,416.20 | - | - | - | - | ||
| 2026-05-21 14:53:00 | $201.68 | SELL | 250 | $50,420.00 | - | - | - | - | ||
| 2026-05-21 14:52:00 | $201.70 | SELL | 250 | $50,425.00 | - | - | - | - | ||
| 2026-05-21 14:51:00 | $201.76 | SELL | 250 | $50,440.00 | - | - | - | - | ||
| 2026-05-21 14:50:00 | $201.75 | SELL | 250 | $50,437.50 | - | - | - | - | ||
| 2026-05-21 14:49:00 | $201.74 | SELL | 250 | $50,435.00 | - | - | - | - | ||
| 2026-05-21 14:48:00 | $201.77 | SELL | 250 | $50,442.50 | - | - | - | - | ||
| 2026-05-21 14:47:00 | $201.77 | SELL | 250 | $50,441.20 | - | - | - | - | ||
| 2026-05-21 14:46:00 | $201.76 | SELL | 250 | $50,440.00 | - | - | - | - | ||
| 2026-05-21 14:45:00 | $201.76 | SELL | 250 | $50,440.00 | - | - | - | - | ||
| 2026-05-21 14:44:00 | $201.77 | SELL | 250 | $50,442.50 | - | - | - | - | ||
| 2026-05-21 14:43:00 | $201.78 | SELL | 250 | $50,443.80 | - | - | - | - | ||
| 2026-05-21 14:42:00 | $201.75 | SELL | 250 | $50,437.90 | - | - | - | - | ||
| 2026-05-21 14:41:00 | $201.79 | SELL | 250 | $50,446.20 | - | - | - | - | ||
| 2026-05-21 14:40:00 | $201.78 | SELL | 250 | $50,445.00 | - | - | - | - | ||
| 2026-05-21 14:39:00 | $201.74 | SELL | 250 | $50,435.00 | - | - | - | - | ||
| 2026-05-21 14:38:00 | $201.74 | SELL | 250 | $50,435.00 | - | - | - | - | ||
| 2026-05-21 14:37:00 | $201.76 | SELL | 250 | $50,439.50 | - | - | - | - | ||
| 2026-05-21 14:36:00 | $201.72 | SELL | 250 | $50,430.00 | - | - | - | - | ||
| 2026-05-21 14:35:00 | $201.78 | SELL | 250 | $50,444.80 | - | - | - | - | ||
| 2026-05-21 14:34:00 | $201.72 | SELL | 250 | $50,429.10 | - | - | - | - | ||
| 2026-05-21 14:33:00 | $201.72 | SELL | 250 | $50,430.00 | - | - | - | - | ||
| 2026-05-21 14:32:00 | $201.69 | SELL | 250 | $50,422.90 | - | - | - | - | ||
| 2026-05-21 14:31:00 | $201.69 | SELL | 250 | $50,422.50 | - | - | - | - | ||
| 2026-05-21 14:30:00 | $201.69 | SELL | 250 | $50,421.20 | - | - | - | - | ||
| 2026-05-21 14:29:00 | $201.67 | SELL | 250 | $50,417.50 | - | - | - | - | ||
| 2026-05-21 14:28:00 | $201.73 | SELL | 250 | $50,431.20 | - | - | - | - | ||
| 2026-05-21 14:27:00 | $201.73 | SELL | 250 | $50,432.00 | - | - | - | - | ||
| 2026-05-21 14:26:00 | $201.72 | SELL | 250 | $50,430.00 | - | - | - | - | ||
| 2026-05-21 14:25:00 | $201.74 | SELL | 250 | $50,435.00 | - | - | - | - | ||
| 2026-05-21 14:24:00 | $201.73 | SELL | 250 | $50,431.50 | - | - | - | - | ||
| 2026-05-21 14:23:00 | $201.73 | SELL | 250 | $50,432.50 | - | - | - | - | ||
| 2026-05-21 14:22:00 | $201.73 | SELL | 250 | $50,432.40 | - | - | - | - | ||
| 2026-05-21 14:21:00 | $201.74 | SELL | 250 | $50,433.80 | - | - | - | - | ||
| 2026-05-21 14:20:00 | $201.74 | SELL | 250 | $50,435.00 | - | - | - | - | ||
| 2026-05-21 14:19:00 | $201.73 | SELL | 250 | $50,431.20 | - | - | - | - | ||
| 2026-05-21 14:18:00 | $201.73 | SELL | 250 | $50,432.50 | - | - | - | - | ||
| 2026-05-21 14:17:00 | $201.72 | SELL | 250 | $50,430.80 | - | - | - | - | ||
| 2026-05-21 14:16:00 | $201.71 | SELL | 250 | $50,427.50 | - | - | - | - | ||
| 2026-05-21 14:15:00 | $201.72 | SELL | 250 | $50,429.50 | - | - | - | - | ||
| 2026-05-21 14:14:00 | $201.74 | SELL | 250 | $50,434.20 | - | - | - | - | ||
| 2026-05-21 14:13:00 | $201.73 | SELL | 250 | $50,432.80 | - | - | - | - | ||
| 2026-05-21 14:12:00 | $201.74 | SELL | 250 | $50,435.30 | - | - | - | - | ||
| 2026-05-21 14:11:00 | $201.74 | SELL | 250 | $50,435.00 | - | - | - | - | ||
| 2026-05-21 14:10:00 | $201.75 | SELL | 250 | $50,437.50 | - | - | - | - | ||
| 2026-05-21 14:09:00 | $201.74 | SELL | 250 | $50,435.00 | - | - | - | - | ||
| 2026-05-21 14:08:00 | $201.72 | SELL | 250 | $50,430.00 | - | - | - | - | ||
| 2026-05-21 14:07:00 | $201.71 | SELL | 250 | $50,426.80 | - | - | - | - | ||
| 2026-05-21 14:06:00 | $201.72 | SELL | 250 | $50,430.00 | - | - | - | - | ||
| 2026-05-21 14:05:00 | $201.70 | SELL | 250 | $50,425.00 | - | - | - | - | ||
| 2026-05-21 14:04:00 | $201.67 | SELL | 250 | $50,417.50 | - | - | - | - | ||
| 2026-05-21 14:03:00 | $201.70 | SELL | 250 | $50,423.80 | - | - | - | - | ||
| 2026-05-21 14:02:00 | $201.69 | SELL | 250 | $50,422.50 | - | - | - | - | ||
| 2026-05-21 14:01:00 | $201.70 | SELL | 250 | $50,425.00 | - | - | - | - | ||
| 2026-05-21 14:00:00 | $201.71 | SELL | 250 | $50,427.50 | - | - | - | - | ||
| 2026-05-21 13:59:00 | $201.69 | SELL | 250 | $50,422.30 | - | - | - | - | ||
| 2026-05-21 13:58:00 | $201.69 | SELL | 250 | $50,422.50 | - | - | - | - | ||
| 2026-05-21 13:57:00 | $201.69 | SELL | 250 | $50,422.50 | - | - | - | - | ||
| 2026-05-21 13:56:00 | $201.73 | SELL | 250 | $50,432.50 | - | - | - | - | ||
| 2026-05-21 13:55:00 | $201.73 | SELL | 250 | $50,431.20 | - | - | - | - | ||
| 2026-05-21 13:54:00 | $201.71 | SELL | 250 | $50,427.50 | - | - | - | - | ||
| 2026-05-21 13:53:00 | $201.69 | SELL | 250 | $50,421.40 | - | - | - | - | ||
| 2026-05-21 13:52:00 | $201.69 | SELL | 250 | $50,421.40 | - | - | - | - | ||
| 2026-05-21 13:51:00 | $201.68 | SELL | 250 | $50,419.50 | - | - | - | - | ||
| 2026-05-21 13:50:00 | $201.67 | SELL | 250 | $50,417.50 | - | - | - | - | ||
| 2026-05-21 13:49:00 | $201.66 | SELL | 250 | $50,415.40 | - | - | - | - | ||
| 2026-05-21 13:48:00 | $201.67 | SELL | 250 | $50,416.20 | - | - | - | - | ||
| 2026-05-21 13:47:00 | $201.67 | SELL | 250 | $50,417.50 | - | - | - | - | ||
| 2026-05-21 13:46:00 | $201.66 | SELL | 250 | $50,415.00 | - | - | - | - | ||
| 2026-05-21 13:45:00 | $201.67 | SELL | 250 | $50,416.90 | - | - | - | - | ||
| 2026-05-21 13:44:00 | $201.68 | SELL | 250 | $50,420.00 | - | - | - | - | ||
| 2026-05-21 13:43:00 | $201.66 | SELL | 250 | $50,414.40 | - | - | - | - | ||
| 2026-05-21 13:42:00 | $201.66 | SELL | 250 | $50,415.20 | - | - | - | - | ||
| 2026-05-21 13:41:00 | $201.66 | SELL | 250 | $50,413.80 | - | - | - | - | ||
| 2026-05-21 13:40:00 | $201.67 | SELL | 250 | $50,417.50 | - | - | - | - | ||
| 2026-05-21 13:39:00 | $201.65 | SELL | 250 | $50,412.50 | - | - | - | - | ||
| 2026-05-21 13:38:00 | $201.67 | SELL | 250 | $50,416.20 | - | - | - | - | ||
| 2026-05-21 13:37:00 | $201.65 | SELL | 250 | $50,412.50 | - | - | - | - | ||
| 2026-05-21 13:36:00 | $201.64 | SELL | 250 | $50,409.10 | - | - | - | - | ||
| 2026-05-21 13:34:00 | $201.59 | SELL | 250 | $50,398.20 | - | - | - | - | ||
| 2026-05-21 13:32:00 | $201.59 | SELL | 250 | $50,397.50 | - | - | - | - | ||
| 2026-05-21 13:27:00 | $201.59 | SELL | 250 | $50,397.50 | - | - | - | - | ||
| 2026-05-21 13:23:00 | $201.59 | SELL | 250 | $50,396.90 | - | - | - | - | ||
| 2026-05-21 13:22:00 | $201.63 | SELL | 250 | $50,407.50 | - | - | - | - | ||
| 2026-05-21 13:21:00 | $201.64 | SELL | 250 | $50,410.00 | - | - | - | - | ||
| 2026-05-21 13:20:00 | $201.64 | SELL | 250 | $50,409.70 | - | - | - | - | ||
| 2026-05-21 13:18:00 | $201.59 | SELL | 250 | $50,397.50 | - | - | - | - | ||
| 2026-05-21 13:15:00 | $201.58 | SELL | 250 | $50,395.00 | - | - | - | - | ||
| 2026-05-21 13:14:00 | $201.58 | SELL | 250 | $50,395.00 | - | - | - | - | ||
| 2026-05-21 13:12:00 | $201.59 | SELL | 250 | $50,396.20 | - | - | - | - | ||
| 2026-05-21 13:11:00 | $201.62 | SELL | 250 | $50,405.00 | - | - | - | - | ||
| 2026-05-21 13:10:00 | $201.63 | SELL | 250 | $50,406.20 | - | - | - | - | ||
| 2026-05-21 13:07:00 | $201.58 | SELL | 250 | $50,395.70 | - | - | - | - | ||
| 2026-05-21 13:06:00 | $201.59 | SELL | 250 | $50,397.50 | - | - | - | - | ||
| 2026-05-21 12:46:00 | $201.59 | SELL | 250 | $50,397.50 | - | - | - | - | ||
| 2026-05-20 15:58:00 | $201.58 | SELL | 250 | $50,395.00 | - | - | - | - | ||
| 2026-05-20 15:57:00 | $201.61 | SELL | 250 | $50,401.20 | - | - | - | - | ||
| 2026-05-20 15:56:00 | $201.59 | SELL | 250 | $50,397.50 | - | - | - | - | ||
| 2026-05-20 15:55:00 | $201.59 | SELL | 250 | $50,397.50 | - | - | - | - | ||
| 2026-05-20 15:54:00 | $201.62 | SELL | 250 | $50,403.80 | - | - | - | - | ||
| 2026-05-20 15:53:00 | $201.60 | SELL | 250 | $50,399.00 | - | - | - | - | ||
| 2026-05-20 12:10:00 | $201.58 | SELL | 250 | $50,395.00 | - | - | - | - | ||
| 2026-05-20 12:09:00 | $201.58 | SELL | 250 | $50,395.00 | - | - | - | - | ||
| 2026-05-20 12:08:00 | $201.58 | SELL | 250 | $50,395.00 | - | - | - | - | ||
| 2026-05-20 12:06:00 | $201.58 | SELL | 250 | $50,395.00 | - | - | - | - | ||
| 2026-05-20 12:03:00 | $201.58 | SELL | 250 | $50,395.00 | - | - | - | - | ||
| 2026-05-20 12:01:00 | $201.59 | SELL | 250 | $50,397.50 | - | - | - | - | ||
| 2026-05-20 12:00:00 | $201.58 | SELL | 250 | $50,395.00 | - | - | - | - | ||
| 2026-05-20 11:59:00 | $201.59 | SELL | 250 | $50,397.50 | - | - | - | - | ||
| 2026-05-20 11:58:00 | $201.63 | SELL | 250 | $50,407.50 | - | - | - | - | ||
| 2026-05-20 11:57:00 | $201.61 | SELL | 250 | $50,402.50 | - | - | - | - | ||
| 2026-05-20 11:56:00 | $201.63 | SELL | 250 | $50,407.50 | - | - | - | - | ||
| 2026-05-20 11:55:00 | $201.63 | SELL | 250 | $50,407.50 | - | - | - | - | ||
| 2026-05-20 11:54:00 | $201.63 | SELL | 250 | $50,407.50 | - | - | - | - | ||
| 2026-05-20 11:53:00 | $201.62 | SELL | 250 | $50,405.00 | - | - | - | - | ||
| 2026-05-20 11:52:00 | $201.61 | SELL | 250 | $50,402.50 | - | - | - | - | ||
| 2026-05-20 11:51:00 | $201.61 | SELL | 250 | $50,402.50 | - | - | - | - | ||
| 2026-05-20 11:50:00 | $201.61 | SELL | 250 | $50,402.50 | - | - | - | - | ||
| 2026-05-20 11:49:00 | $201.62 | SELL | 250 | $50,405.00 | - | - | - | - | ||
| 2026-05-20 11:48:00 | $201.60 | SELL | 250 | $50,400.00 | - | - | - | - | ||
| 2026-05-20 11:47:00 | $201.61 | SELL | 250 | $50,402.50 | - | - | - | - | ||
| 2026-05-20 11:46:00 | $201.60 | SELL | 250 | $50,400.00 | - | - | - | - | ||
| 2026-05-20 11:45:00 | $201.61 | SELL | 250 | $50,402.50 | - | - | - | - | ||
| 2026-05-20 11:44:00 | $201.63 | SELL | 250 | $50,407.50 | - | - | - | - | ||
| 2026-05-20 11:43:00 | $201.62 | SELL | 250 | $50,405.00 | - | - | - | - | ||
| 2026-05-20 11:42:00 | $201.62 | SELL | 250 | $50,405.00 | - | - | - | - | ||
| 2026-05-20 11:41:00 | $201.59 | SELL | 250 | $50,397.50 | - | - | - | - | ||
| 2026-05-20 11:40:00 | $201.60 | SELL | 250 | $50,400.00 | - | - | - | - | ||
| 2026-05-20 11:39:00 | $201.61 | SELL | 250 | $50,402.50 | - | - | - | - | ||
| 2026-05-20 11:38:00 | $201.61 | SELL | 250 | $50,402.50 | - | - | - | - | ||
| 2026-05-20 11:37:00 | $201.60 | SELL | 250 | $50,400.00 | - | - | - | - | ||
| 2026-05-20 11:36:00 | $201.60 | SELL | 250 | $50,400.00 | - | - | - | - | ||
| 2026-05-20 11:35:00 | $201.60 | SELL | 250 | $50,399.30 | - | - | - | - | ||
| 2026-05-20 11:34:00 | $201.60 | SELL | 250 | $50,400.00 | - | - | - | - | ||
| 2026-05-20 11:33:00 | $201.59 | SELL | 250 | $50,397.50 | - | - | - | - | ||
| 2026-05-20 11:32:00 | $201.60 | SELL | 250 | $50,400.00 | - | - | - | - | ||
| 2026-05-20 11:31:00 | $201.61 | SELL | 250 | $50,402.50 | - | - | - | - | ||
| 2026-05-20 11:30:00 | $201.62 | SELL | 250 | $50,405.00 | - | - | - | - | ||
| 2026-05-20 11:29:00 | $201.66 | SELL | 250 | $50,415.00 | - | - | - | - | ||
| 2026-05-20 11:28:00 | $201.65 | SELL | 250 | $50,412.50 | - | - | - | - | ||
| 2026-05-20 11:27:00 | $201.66 | SELL | 250 | $50,415.00 | - | - | - | - | ||
| 2026-05-20 11:26:00 | $201.65 | SELL | 250 | $50,412.50 | - | - | - | - | ||
| 2026-05-20 11:25:00 | $201.64 | SELL | 250 | $50,410.00 | - | - | - | - | ||
| 2026-05-20 11:24:00 | $201.66 | SELL | 250 | $50,415.00 | - | - | - | - | ||
| 2026-05-20 11:23:00 | $201.68 | SELL | 250 | $50,420.00 | - | - | - | - | ||
| 2026-05-20 11:22:00 | $201.69 | SELL | 250 | $50,422.50 | - | - | - | - | ||
| 2026-05-20 11:21:00 | $201.68 | SELL | 250 | $50,420.00 | - | - | - | - | ||
| 2026-05-20 11:20:00 | $201.69 | SELL | 250 | $50,422.50 | - | - | - | - | ||
| 2026-05-20 11:19:00 | $201.68 | SELL | 250 | $50,420.00 | - | - | - | - | ||
| 2026-05-20 11:18:00 | $201.67 | SELL | 250 | $50,417.50 | - | - | - | - | ||
| 2026-05-20 11:17:00 | $201.67 | SELL | 250 | $50,417.50 | - | - | - | - | ||
| 2026-05-20 11:16:00 | $201.69 | SELL | 250 | $50,422.50 | - | - | - | - | ||
| 2026-05-20 11:15:00 | $201.68 | SELL | 250 | $50,420.00 | - | - | - | - | ||
| 2026-05-20 11:14:00 | $201.66 | SELL | 250 | $50,415.00 | - | - | - | - | ||
| 2026-05-20 11:13:00 | $201.66 | SELL | 250 | $50,415.00 | - | - | - | - | ||
| 2026-05-20 11:12:00 | $201.65 | SELL | 250 | $50,412.50 | - | - | - | - | ||
| 2026-05-20 11:11:00 | $201.66 | SELL | 250 | $50,415.00 | - | - | - | - | ||
| 2026-05-20 11:10:00 | $201.64 | SELL | 250 | $50,410.00 | - | - | - | - | ||
| 2026-05-20 11:09:00 | $201.63 | SELL | 250 | $50,407.50 | - | - | - | - | ||
| 2026-05-20 11:08:00 | $201.63 | SELL | 250 | $50,407.50 | - | - | - | - | ||
| 2026-05-20 11:07:00 | $201.60 | SELL | 250 | $50,400.00 | - | - | - | - | ||
| 2026-05-20 11:04:00 | $201.58 | SELL | 250 | $50,395.00 | - | - | - | - | ||
| 2026-05-20 11:03:00 | $201.58 | SELL | 250 | $50,395.00 | - | - | - | - | ||
| 2026-05-20 11:02:00 | $201.58 | SELL | 250 | $50,395.00 | - | - | - | - | ||
| 2026-05-20 10:53:00 | $201.60 | SELL | 250 | $50,400.00 | - | - | - | - | ||
| 2026-05-20 10:52:00 | $201.61 | SELL | 250 | $50,402.50 | - | - | - | - | ||
| 2026-05-20 10:51:00 | $201.60 | SELL | 250 | $50,400.00 | - | - | - | - | ||
| 2026-05-20 10:50:00 | $201.61 | SELL | 250 | $50,402.50 | - | - | - | - | ||
| 2026-05-20 10:40:00 | $201.59 | SELL | 250 | $50,397.50 | - | - | - | - | ||
| 2026-05-20 10:36:00 | $201.60 | SELL | 250 | $50,400.00 | - | - | - | - | ||
| 2026-05-20 10:35:00 | $201.60 | SELL | 250 | $50,400.00 | - | - | - | - | ||
| 2026-05-20 10:34:00 | $201.60 | SELL | 250 | $50,400.00 | - | - | - | - | ||
| 2026-05-20 10:33:00 | $201.58 | SELL | 250 | $50,395.00 | - | - | - | - | ||
| 2026-05-20 10:19:00 | $201.61 | SELL | 250 | $50,402.50 | - | - | - | - | ||
| 2026-05-20 10:18:00 | $201.59 | SELL | 250 | $50,397.50 | - | - | - | - | ||
| 2026-05-20 10:17:00 | $201.59 | SELL | 250 | $50,397.50 | - | - | - | - | ||
| 2026-05-20 10:16:00 | $201.61 | SELL | 250 | $50,402.50 | - | - | - | - | ||
| 2026-05-20 09:59:00 | $201.58 | SELL | 250 | $50,395.00 | - | - | - | - | ||
| 2026-05-20 09:58:00 | $201.59 | SELL | 250 | $50,397.50 | - | - | - | - | ||
| 2026-05-20 09:57:00 | $201.59 | SELL | 250 | $50,397.50 | - | - | - | - | ||
| 2026-05-19 15:58:00 | $201.69 | SELL | 250 | $50,422.50 | - | - | - | - | ||
| 2026-05-19 15:56:00 | $201.69 | SELL | 250 | $50,422.50 | - | - | - | - | ||
| 2026-05-19 15:55:00 | $201.72 | SELL | 250 | $50,430.00 | - | - | - | - | ||
| 2026-05-19 15:54:00 | $201.60 | SELL | 250 | $50,400.00 | - | - | - | - | ||
| 2026-05-19 11:06:00 | $201.58 | SELL | 250 | $50,395.00 | - | - | - | - | ||
| 2026-05-19 10:57:00 | $201.57 | SELL | 250 | $50,392.50 | - | - | - | - | ||
| 2026-05-19 10:24:00 | $201.57 | SELL | 250 | $50,392.50 | - | - | - | - | ||
| 2026-05-19 10:22:00 | $201.60 | SELL | 250 | $50,400.00 | - | - | - | - | ||
| 2026-05-19 10:21:00 | $201.58 | SELL | 250 | $50,395.00 | - | - | - | - | ||
| 2026-05-19 10:19:00 | $201.57 | SELL | 250 | $50,392.50 | - | - | - | - | ||
| 2026-05-19 10:17:00 | $201.45 | SELL | 250 | $50,362.50 | - | - | - | - | ||
| 2026-05-19 10:16:00 | $201.45 | SELL | 250 | $50,362.50 | - | - | - | - | ||
| 2026-05-19 10:15:00 | $201.40 | SELL | 250 | $50,350.00 | - | - | - | - | ||
| 2026-05-19 10:14:00 | $201.32 | SELL | 250 | $50,330.00 | - | - | - | - | ||
| 2026-05-19 09:41:00 | $201.32 | SELL | 250 | $50,330.00 | - | - | - | - | ||
| 2026-05-19 09:40:00 | $201.31 | SELL | 250 | $50,327.50 | - | - | - | - | ||
| 2026-05-19 09:37:00 | $201.26 | SELL | 250 | $50,315.00 | - | - | - | - | ||
| 2026-05-19 09:36:00 | $201.25 | SELL | 250 | $50,312.50 | - | - | - | - | ||
| 2026-05-18 13:25:00 | $201.46 | SELL | 250 | $50,365.00 | - | - | - | - | ||
| 2026-05-18 13:07:00 | $201.46 | SELL | 250 | $50,365.00 | - | - | - | - | ||
| 2026-05-18 12:15:00 | $201.46 | SELL | 250 | $50,365.00 | - | - | - | - | ||
| 2026-05-18 10:51:00 | $201.46 | SELL | 250 | $50,365.00 | - | - | - | - | ||
| 2026-05-18 10:50:00 | $201.49 | SELL | 250 | $50,372.50 | - | - | - | - | ||
| 2026-05-18 10:49:00 | $201.47 | SELL | 250 | $50,367.50 | - | - | - | - | ||
| 2026-05-18 10:48:00 | $201.47 | SELL | 250 | $50,367.50 | - | - | - | - | ||
| 2026-05-18 10:47:00 | $201.47 | SELL | 250 | $50,367.50 | - | - | - | - | ||
| 2026-05-18 10:46:00 | $201.50 | SELL | 250 | $50,375.00 | - | - | - | - | ||
| 2026-05-18 10:45:00 | $201.46 | SELL | 250 | $50,365.00 | - | - | - | - | ||
| 2026-05-18 10:44:00 | $201.49 | SELL | 250 | $50,372.50 | - | - | - | - | ||
| 2026-05-18 10:43:00 | $201.49 | SELL | 250 | $50,372.50 | - | - | - | - | ||
| 2026-05-18 10:42:00 | $201.50 | SELL | 250 | $50,375.00 | - | - | - | - | ||
| 2026-05-18 10:41:00 | $201.46 | SELL | 250 | $50,365.00 | - | - | - | - | ||
| 2026-05-18 10:40:00 | $201.49 | SELL | 250 | $50,372.50 | - | - | - | - | ||
| 2026-05-18 10:39:00 | $201.50 | SELL | 250 | $50,375.00 | - | - | - | - | ||
| 2026-05-18 10:36:00 | $201.52 | SELL | 250 | $50,380.00 | - | - | - | - | ||
| 2026-05-18 10:35:00 | $201.54 | SELL | 250 | $50,385.00 | - | - | - | - | ||
| 2026-05-18 10:34:00 | $201.50 | SELL | 250 | $50,375.00 | - | - | - | - | ||
| 2026-05-18 10:33:00 | $201.42 | SELL | 250 | $50,355.00 | - | - | - | - | ||
| 2026-05-18 10:32:00 | $201.41 | SELL | 250 | $50,352.50 | - | - | - | - | ||
| 2026-05-18 10:31:00 | $201.40 | SELL | 250 | $50,350.00 | - | - | - | - | ||
| 2026-05-18 10:30:00 | $201.40 | SELL | 250 | $50,350.00 | - | - | - | - | ||
| 2026-05-18 10:28:00 | $201.40 | SELL | 250 | $50,350.00 | - | - | - | - | ||
| 2026-05-18 10:27:00 | $201.44 | SELL | 250 | $50,360.00 | - | - | - | - | ||
| 2026-05-18 10:26:00 | $201.41 | SELL | 250 | $50,352.50 | - | - | - | - | ||
| 2026-05-18 10:25:00 | $201.36 | SELL | 250 | $50,340.00 | - | - | - | - | ||
| 2026-05-18 10:24:00 | $201.27 | SELL | 250 | $50,317.50 | - | - | - | - | ||
| 2026-05-18 10:21:00 | $201.28 | SELL | 250 | $50,320.00 | - | - | - | - | ||
| 2026-05-18 10:19:00 | $201.26 | SELL | 250 | $50,315.00 | - | - | - | - | ||
| 2026-05-18 10:18:00 | $201.27 | SELL | 250 | $50,317.50 | - | - | - | - | ||
| 2026-05-18 10:17:00 | $201.25 | SELL | 250 | $50,312.50 | - | - | - | - | ||
| 2026-05-18 10:16:00 | $201.21 | SELL | 250 | $50,302.50 | - | - | - | - | ||
| 2026-05-18 10:11:00 | $201.18 | SELL | 250 | $50,295.00 | - | - | - | - | ||
| 2026-05-18 10:10:00 | $201.21 | SELL | 250 | $50,302.50 | - | - | - | - | ||
| 2026-05-18 10:07:00 | $201.22 | SELL | 250 | $50,305.00 | - | - | - | - | ||
| 2026-05-18 10:06:00 | $201.20 | SELL | 250 | $50,300.00 | - | - | - | - | ||
| 2026-05-18 10:04:00 | $201.20 | SELL | 250 | $50,300.00 | - | - | - | - | ||
| 2026-05-18 10:03:00 | $201.20 | SELL | 250 | $50,300.00 | - | - | - | - | ||
| 2026-05-18 10:02:00 | $201.21 | SELL | 250 | $50,302.50 | - | - | - | - | ||
| 2026-05-18 10:01:00 | $201.26 | SELL | 250 | $50,315.00 | - | - | - | - | ||
| 2026-05-18 10:00:00 | $201.15 | SELL | 250 | $50,287.50 | - | - | - | - | ||
| 2026-05-18 09:59:00 | $201.13 | SELL | 250 | $50,282.50 | - | - | - | - | ||
| 2026-05-18 09:58:00 | $201.12 | SELL | 250 | $50,280.00 | - | - | - | - | ||
| 2026-05-18 09:56:00 | $201.02 | SELL | 250 | $50,255.00 | - | - | - | - | ||
| 2026-05-18 09:55:00 | $201.02 | SELL | 250 | $50,255.00 | - | - | - | - | ||
| 2026-05-18 09:54:00 | $201.02 | SELL | 250 | $50,255.00 | - | - | - | - | ||
| 2026-05-18 09:53:00 | $200.99 | SELL | 250 | $50,247.50 | - | - | - | - | ||
| 2026-05-18 09:50:00 | $200.99 | SELL | 250 | $50,247.50 | - | - | - | - | ||
| 2026-05-18 09:49:00 | $201.00 | SELL | 250 | $50,250.00 | - | - | - | - | ||
| 2026-05-18 09:48:00 | $201.00 | SELL | 250 | $50,250.00 | - | - | - | - | ||
| 2026-05-18 09:47:00 | $200.97 | SELL | 250 | $50,242.50 | - | - | - | - | ||
| 2026-05-18 09:46:00 | $200.99 | SELL | 250 | $50,247.50 | - | - | - | - | ||
| 2026-05-18 09:45:00 | $200.88 | SELL | 250 | $50,220.00 | - | - | - | - | ||
| 2026-05-18 09:44:00 | $200.80 | SELL | 250 | $50,200.00 | - | - | - | - | ||
| 2026-05-18 09:43:00 | $200.70 | SELL | 250 | $50,175.00 | - | - | - | - | ||
| 2026-05-18 09:42:00 | $200.72 | SELL | 250 | $50,180.00 | - | - | - | - | ||
| 2026-05-18 09:40:00 | $200.74 | SELL | 250 | $50,185.00 | - | - | - | - | ||
| 2026-05-18 09:39:00 | $200.71 | SELL | 250 | $50,177.50 | - | - | - | - | ||
| 2026-05-18 09:37:00 | $200.59 | SELL | 250 | $50,147.50 | - | - | - | - | ||
| 2026-05-18 09:36:00 | $200.63 | SELL | 250 | $50,157.50 | - | - | - | - | ||
| 2026-05-18 09:35:00 | $200.60 | SELL | 250 | $50,150.00 | - | - | - | - | ||
| 2026-05-18 09:32:00 | $200.52 | SELL | 250 | $50,130.00 | - | - | - | - | ||
| 2026-05-18 09:31:00 | $200.42 | SELL | 250 | $50,105.00 | - | - | - | - | ||
| 2026-05-18 09:30:00 | $200.40 | SELL | 250 | $50,100.00 | - | - | - | - | ||
| 2026-05-15 15:49:00 | $200.82 | SELL | 250 | $50,203.80 | - | - | - | - | ||
| 2026-05-15 15:48:00 | $200.81 | SELL | 250 | $50,202.50 | - | - | - | - | ||
| 2026-05-15 15:47:00 | $200.80 | SELL | 250 | $50,200.00 | - | - | - | - | ||
| 2026-05-15 15:46:00 | $200.76 | SELL | 250 | $50,190.00 | - | - | - | - | ||
| 2026-05-15 11:54:00 | $200.19 | BUY | 250 | $50,047.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $560.00 | 1.12% | 17 |
Buy Times -> Sold
391 -> 100% -> 391
Sell Times -> Sold
858 -> 45.57% -> 391
Average Cost
$50,187.37
Min: $49,985.00 - Max: $51,955.80
Average Hold Days
19.8 days
Min: 5 - Max: 26
Average Gain
$539.11
Min: $501.25 - Max: $610.00
Average Gain (%)
1.07%
Min: 0.97% - Max: 1.22%
Buy Times -> Still Hold
391 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 09:42:00 | $203.69 | SELL | 250 | $50,922.50 | - | - | - | - | ||
| 2026-06-05 09:41:00 | $203.69 | SELL | 250 | $50,922.50 | - | - | - | - | ||
| 2026-06-05 09:40:00 | $203.65 | SELL | 250 | $50,912.50 | - | - | - | - | ||
| 2026-06-05 09:39:00 | $203.68 | SELL | 250 | $50,920.00 | - | - | - | - | ||
| 2026-06-05 09:38:00 | $203.68 | SELL | 250 | $50,920.00 | - | - | - | - | ||
| 2026-06-05 09:37:00 | $203.75 | SELL | 250 | $50,936.20 | - | - | - | - | ||
| 2026-06-05 09:36:00 | $203.69 | SELL | 250 | $50,922.50 | - | - | - | - | ||
| 2026-06-05 09:35:00 | $203.78 | SELL | 250 | $50,943.80 | - | - | - | - | ||
| 2026-06-05 09:34:00 | $203.75 | SELL | 250 | $50,937.50 | - | - | - | - | ||
| 2026-06-05 09:33:00 | $203.75 | SELL | 250 | $50,937.50 | - | - | - | - | ||
| 2026-06-05 09:32:00 | $203.75 | SELL | 250 | $50,936.20 | - | - | - | - | ||
| 2026-06-05 09:31:00 | $203.77 | SELL | 250 | $50,942.50 | - | - | - | - | ||
| 2026-06-05 09:30:00 | $203.90 | SELL | 250 | $50,975.00 | - | - | - | - | ||
| 2026-06-04 15:53:00 | $203.54 | SELL | 250 | $50,884.90 | - | - | - | - | ||
| 2026-06-04 15:52:00 | $203.54 | SELL | 250 | $50,886.20 | - | - | - | - | ||
| 2026-06-04 15:49:00 | $203.61 | SELL | 250 | $50,902.50 | - | - | - | - | ||
| 2026-06-04 15:48:00 | $203.61 | SELL | 250 | $50,901.20 | - | - | - | - | ||
| 2026-06-04 15:47:00 | $203.60 | SELL | 250 | $50,900.00 | - | - | - | - | ||
| 2026-06-04 15:46:00 | $203.58 | SELL | 250 | $50,893.80 | - | - | - | - | ||
| 2026-06-04 15:45:00 | $203.50 | SELL | 250 | $50,874.30 | - | - | - | - | ||
| 2026-06-04 15:44:00 | $203.57 | SELL | 250 | $50,892.50 | - | - | - | - | ||
| 2026-06-04 15:43:00 | $203.56 | SELL | 250 | $50,890.00 | - | - | - | - | ||
| 2026-06-04 15:42:00 | $203.56 | SELL | 250 | $50,890.00 | - | - | - | - | ||
| 2026-06-04 15:39:00 | $203.49 | SELL | 250 | $50,872.50 | - | - | - | - | ||
| 2026-06-04 15:38:00 | $203.50 | SELL | 250 | $50,873.80 | - | - | - | - | ||
| 2026-06-04 15:25:00 | $203.50 | SELL | 250 | $50,874.60 | - | - | - | - | ||
| 2026-06-04 15:23:00 | $203.50 | SELL | 250 | $50,875.60 | - | - | - | - | ||
| 2026-06-04 15:22:00 | $203.53 | SELL | 250 | $50,882.50 | - | - | - | - | ||
| 2026-06-04 15:20:00 | $203.52 | SELL | 250 | $50,880.00 | - | - | - | - | ||
| 2026-06-04 15:19:00 | $203.50 | SELL | 250 | $50,875.00 | - | - | - | - | ||
| 2026-06-04 15:18:00 | $203.50 | SELL | 250 | $50,875.00 | - | - | - | - | ||
| 2026-06-04 12:56:00 | $203.49 | SELL | 250 | $50,872.50 | - | - | - | - | ||
| 2026-06-04 12:55:00 | $203.51 | SELL | 250 | $50,877.90 | - | - | - | - | ||
| 2026-06-04 12:54:00 | $203.53 | SELL | 250 | $50,883.40 | - | - | - | - | ||
| 2026-06-04 12:53:00 | $203.59 | SELL | 250 | $50,898.40 | - | - | - | - | ||
| 2026-06-04 12:52:00 | $203.60 | SELL | 250 | $50,898.80 | - | - | - | - | ||
| 2026-06-04 12:51:00 | $203.49 | SELL | 250 | $50,872.50 | - | - | - | - | ||
| 2026-06-04 12:50:00 | $203.63 | SELL | 250 | $50,907.40 | - | - | - | - | ||
| 2026-06-04 12:49:00 | $203.57 | SELL | 250 | $50,891.30 | - | - | - | - | ||
| 2026-06-04 12:48:00 | $203.61 | SELL | 250 | $50,902.50 | - | - | - | - | ||
| 2026-06-04 12:47:00 | $203.47 | SELL | 250 | $50,866.20 | - | - | - | - | ||
| 2026-06-04 11:53:00 | $203.17 | SELL | 250 | $50,793.60 | - | - | - | - | ||
| 2026-06-04 11:52:00 | $203.18 | SELL | 250 | $50,795.10 | - | - | - | - | ||
| 2026-06-04 11:51:00 | $203.17 | SELL | 250 | $50,791.20 | - | - | - | - | ||
| 2026-06-04 11:50:00 | $203.20 | SELL | 250 | $50,798.90 | - | - | - | - | ||
| 2026-06-04 11:49:00 | $203.19 | SELL | 250 | $50,797.50 | - | - | - | - | ||
| 2026-06-04 11:48:00 | $203.20 | SELL | 250 | $50,800.00 | - | - | - | - | ||
| 2026-06-04 11:47:00 | $203.19 | SELL | 250 | $50,797.50 | - | - | - | - | ||
| 2026-06-04 11:46:00 | $203.18 | SELL | 250 | $50,795.00 | - | - | - | - | ||
| 2026-06-04 11:45:00 | $203.19 | SELL | 250 | $50,797.50 | - | - | - | - | ||
| 2026-06-04 11:42:00 | $203.18 | SELL | 250 | $50,795.00 | - | - | - | - | ||
| 2026-06-04 11:41:00 | $203.18 | SELL | 250 | $50,795.00 | - | - | - | - | ||
| 2026-06-04 11:40:00 | $203.20 | SELL | 250 | $50,799.60 | - | - | - | - | ||
| 2026-06-04 11:39:00 | $203.21 | SELL | 250 | $50,801.20 | - | - | - | - | ||
| 2026-06-04 11:38:00 | $203.21 | SELL | 250 | $50,802.00 | - | - | - | - | ||
| 2026-06-04 11:37:00 | $203.21 | SELL | 250 | $50,802.50 | - | - | - | - | ||
| 2026-06-04 11:36:00 | $203.21 | SELL | 250 | $50,802.60 | - | - | - | - | ||
| 2026-06-04 11:35:00 | $203.21 | SELL | 250 | $50,802.50 | - | - | - | - | ||
| 2026-06-04 11:34:00 | $203.21 | SELL | 250 | $50,802.20 | - | - | - | - | ||
| 2026-06-04 11:33:00 | $203.22 | SELL | 250 | $50,803.80 | - | - | - | - | ||
| 2026-06-04 11:32:00 | $203.22 | SELL | 250 | $50,805.00 | - | - | - | - | ||
| 2026-06-04 11:31:00 | $203.22 | SELL | 250 | $50,805.00 | - | - | - | - | ||
| 2026-06-04 11:30:00 | $203.23 | SELL | 250 | $50,806.60 | - | - | - | - | ||
| 2026-06-04 11:29:00 | $203.21 | SELL | 250 | $50,802.50 | - | - | - | - | ||
| 2026-06-04 11:28:00 | $203.24 | SELL | 250 | $50,810.00 | - | - | - | - | ||
| 2026-06-04 11:27:00 | $203.22 | SELL | 250 | $50,806.20 | - | - | - | - | ||
| 2026-06-04 11:26:00 | $203.25 | SELL | 250 | $50,812.50 | - | - | - | - | ||
| 2026-06-04 11:25:00 | $203.24 | SELL | 250 | $50,810.00 | - | - | - | - | ||
| 2026-06-04 11:24:00 | $203.19 | SELL | 250 | $50,797.50 | - | - | - | - | ||
| 2026-06-04 11:23:00 | $203.22 | SELL | 250 | $50,805.00 | - | - | - | - | ||
| 2026-06-04 11:09:00 | $203.29 | SELL | 250 | $50,822.50 | - | - | - | - | ||
| 2026-06-04 11:08:00 | $203.30 | SELL | 250 | $50,825.00 | - | - | - | - | ||
| 2026-06-04 11:07:00 | $203.28 | SELL | 250 | $50,820.00 | - | - | - | - | ||
| 2026-06-04 11:06:00 | $203.27 | SELL | 250 | $50,817.50 | - | - | - | - | ||
| 2026-06-04 11:05:00 | $203.25 | SELL | 250 | $50,812.10 | - | - | - | - | ||
| 2026-06-04 11:04:00 | $203.27 | SELL | 250 | $50,817.50 | - | - | - | - | ||
| 2026-06-04 11:03:00 | $203.23 | SELL | 250 | $50,807.90 | - | - | - | - | ||
| 2026-06-04 11:02:00 | $203.25 | SELL | 250 | $50,812.50 | - | - | - | - | ||
| 2026-06-04 11:01:00 | $203.24 | SELL | 250 | $50,808.80 | - | - | - | - | ||
| 2026-06-04 11:00:00 | $203.20 | SELL | 250 | $50,798.80 | - | - | - | - | ||
| 2026-06-04 10:58:00 | $203.21 | SELL | 250 | $50,802.50 | - | - | - | - | ||
| 2026-06-04 10:57:00 | $203.22 | SELL | 250 | $50,805.00 | - | - | - | - | ||
| 2026-06-04 10:56:00 | $203.20 | SELL | 250 | $50,798.80 | - | - | - | - | ||
| 2026-06-04 10:55:00 | $203.29 | SELL | 250 | $50,821.70 | - | - | - | - | ||
| 2026-06-04 10:54:00 | $203.28 | SELL | 250 | $50,820.00 | - | - | - | - | ||
| 2026-06-04 10:53:00 | $203.29 | SELL | 250 | $50,822.50 | - | - | - | - | ||
| 2026-06-04 10:52:00 | $203.30 | SELL | 250 | $50,825.00 | - | - | - | - | ||
| 2026-06-04 10:51:00 | $203.29 | SELL | 250 | $50,822.20 | - | - | - | - | ||
| 2026-06-04 10:50:00 | $203.29 | SELL | 250 | $50,822.50 | - | - | - | - | ||
| 2026-06-04 10:49:00 | $203.26 | SELL | 250 | $50,814.60 | - | - | - | - | ||
| 2026-06-04 10:48:00 | $203.30 | SELL | 250 | $50,824.80 | - | - | - | - | ||
| 2026-06-04 10:47:00 | $203.32 | SELL | 250 | $50,830.00 | - | - | - | - | ||
| 2026-06-04 10:46:00 | $203.30 | SELL | 250 | $50,825.00 | - | - | - | - | ||
| 2026-06-04 10:45:00 | $203.30 | SELL | 250 | $50,825.00 | - | - | - | - | ||
| 2026-06-04 10:44:00 | $203.26 | SELL | 250 | $50,814.80 | - | - | - | - | ||
| 2026-06-04 10:43:00 | $203.28 | SELL | 250 | $50,820.00 | - | - | - | - | ||
| 2026-06-04 10:42:00 | $203.22 | SELL | 250 | $50,805.00 | - | - | - | - | ||
| 2026-06-04 10:41:00 | $203.22 | SELL | 250 | $50,804.90 | - | - | - | - | ||
| 2026-06-04 10:40:00 | $203.20 | SELL | 250 | $50,800.90 | - | - | - | - | ||
| 2026-06-04 10:30:00 | $203.19 | SELL | 250 | $50,797.50 | - | - | - | - | ||
| 2026-06-04 10:28:00 | $203.17 | SELL | 250 | $50,792.50 | - | - | - | - | ||
| 2026-06-04 10:27:00 | $203.19 | SELL | 250 | $50,798.50 | - | - | - | - | ||
| 2026-06-04 10:26:00 | $203.24 | SELL | 250 | $50,809.80 | - | - | - | - | ||
| 2026-06-04 10:25:00 | $203.26 | SELL | 250 | $50,815.00 | - | - | - | - | ||
| 2026-06-04 10:24:00 | $203.31 | SELL | 250 | $50,827.50 | - | - | - | - | ||
| 2026-06-04 10:23:00 | $203.31 | SELL | 250 | $50,827.50 | - | - | - | - | ||
| 2026-06-04 10:22:00 | $203.27 | SELL | 250 | $50,817.50 | - | - | - | - | ||
| 2026-06-04 10:21:00 | $203.27 | SELL | 250 | $50,817.50 | - | - | - | - | ||
| 2026-06-04 10:20:00 | $203.29 | SELL | 250 | $50,822.50 | - | - | - | - | ||
| 2026-06-04 10:19:00 | $203.26 | SELL | 250 | $50,815.00 | - | - | - | - | ||
| 2026-06-04 10:18:00 | $203.30 | SELL | 250 | $50,825.00 | - | - | - | - | ||
| 2026-06-04 10:17:00 | $203.25 | SELL | 250 | $50,812.50 | - | - | - | - | ||
| 2026-06-04 10:16:00 | $203.21 | SELL | 250 | $50,802.50 | - | - | - | - | ||
| 2026-06-04 10:15:00 | $203.24 | SELL | 250 | $50,810.00 | - | - | - | - | ||
| 2026-06-04 10:14:00 | $203.22 | SELL | 250 | $50,805.00 | - | - | - | - | ||
| 2026-06-04 10:13:00 | $203.29 | SELL | 250 | $50,822.50 | - | - | - | - | ||
| 2026-06-04 10:12:00 | $203.29 | SELL | 250 | $50,821.20 | - | - | - | - | ||
| 2026-06-04 10:11:00 | $203.31 | SELL | 250 | $50,827.50 | - | - | - | - | ||
| 2026-06-04 10:10:00 | $203.32 | SELL | 250 | $50,830.00 | - | - | - | - | ||
| 2026-06-04 10:09:00 | $203.29 | SELL | 250 | $50,822.50 | - | - | - | - | ||
| 2026-06-04 10:08:00 | $203.35 | SELL | 250 | $50,837.50 | - | - | - | - | ||
| 2026-06-04 10:07:00 | $203.30 | SELL | 250 | $50,825.00 | - | - | - | - | ||
| 2026-06-04 10:06:00 | $203.23 | SELL | 250 | $50,807.50 | - | - | - | - | ||
| 2026-06-04 10:05:00 | $203.29 | SELL | 250 | $50,822.50 | - | - | - | - | ||
| 2026-06-04 10:04:00 | $203.28 | SELL | 250 | $50,820.00 | - | - | - | - | ||
| 2026-06-04 10:03:00 | $203.25 | SELL | 250 | $50,812.50 | - | - | - | - | ||
| 2026-06-04 10:02:00 | $203.24 | SELL | 250 | $50,810.00 | - | - | - | - | ||
| 2026-06-04 10:01:00 | $203.23 | SELL | 250 | $50,807.50 | - | - | - | - | ||
| 2026-06-04 10:00:00 | $203.24 | SELL | 250 | $50,810.00 | - | - | - | - | ||
| 2026-06-04 09:59:00 | $203.19 | SELL | 250 | $50,797.50 | - | - | - | - | ||
| 2026-06-04 09:58:00 | $203.22 | SELL | 250 | $50,805.00 | - | - | - | - | ||
| 2026-06-04 09:57:00 | $203.22 | SELL | 250 | $50,805.00 | - | - | - | - | ||
| 2026-06-04 09:56:00 | $203.18 | SELL | 250 | $50,795.00 | - | - | - | - | ||
| 2026-06-04 09:55:00 | $203.12 | SELL | 250 | $50,780.00 | - | - | - | - | ||
| 2026-06-04 09:54:00 | $203.15 | SELL | 250 | $50,787.50 | - | - | - | - | ||
| 2026-06-04 09:53:00 | $203.16 | SELL | 250 | $50,790.00 | - | - | - | - | ||
| 2026-06-04 09:52:00 | $203.15 | SELL | 250 | $50,787.50 | - | - | - | - | ||
| 2026-06-04 09:51:00 | $203.04 | SELL | 250 | $50,760.00 | - | - | - | - | ||
| 2026-06-04 09:50:00 | $203.04 | SELL | 250 | $50,760.00 | - | - | - | - | ||
| 2026-06-04 09:49:00 | $203.18 | SELL | 250 | $50,795.00 | - | - | - | - | ||
| 2026-06-04 09:48:00 | $203.18 | SELL | 250 | $50,795.00 | - | - | - | - | ||
| 2026-06-04 09:47:00 | $203.19 | SELL | 250 | $50,797.50 | - | - | - | - | ||
| 2026-06-04 09:46:00 | $203.13 | SELL | 250 | $50,782.50 | - | - | - | - | ||
| 2026-06-04 09:45:00 | $203.06 | SELL | 250 | $50,765.00 | - | - | - | - | ||
| 2026-06-04 09:44:00 | $203.05 | SELL | 250 | $50,762.50 | - | - | - | - | ||
| 2026-06-04 09:43:00 | $203.01 | SELL | 250 | $50,752.50 | - | - | - | - | ||
| 2026-06-04 09:42:00 | $203.05 | SELL | 250 | $50,762.50 | - | - | - | - | ||
| 2026-06-04 09:41:00 | $203.04 | SELL | 250 | $50,760.00 | - | - | - | - | ||
| 2026-06-04 09:39:00 | $203.06 | SELL | 250 | $50,765.00 | - | - | - | - | ||
| 2026-06-04 09:36:00 | $203.01 | SELL | 250 | $50,752.50 | - | - | - | - | ||
| 2026-06-04 09:35:00 | $203.01 | SELL | 250 | $50,752.50 | - | - | - | - | ||
| 2026-06-04 09:34:00 | $203.03 | SELL | 250 | $50,757.50 | - | - | - | - | ||
| 2026-06-04 09:33:00 | $203.12 | SELL | 250 | $50,780.00 | - | - | - | - | ||
| 2026-06-04 09:32:00 | $203.19 | SELL | 250 | $50,797.50 | - | - | - | - | ||
| 2026-06-04 09:31:00 | $203.12 | SELL | 250 | $50,780.00 | - | - | - | - | ||
| 2026-06-04 09:30:00 | $203.12 | SELL | 250 | $50,780.00 | - | - | - | - | ||
| 2026-06-03 15:18:00 | $202.72 | SELL | 250 | $50,680.00 | - | - | - | - | ||
| 2026-06-03 15:15:00 | $202.71 | SELL | 250 | $50,677.50 | - | - | - | - | ||
| 2026-06-03 15:10:00 | $202.71 | SELL | 250 | $50,677.50 | - | - | - | - | ||
| 2026-06-03 15:08:00 | $202.74 | SELL | 250 | $50,684.10 | - | - | - | - | ||
| 2026-06-03 15:04:00 | $202.75 | SELL | 250 | $50,686.20 | - | - | - | - | ||
| 2026-06-03 15:03:00 | $202.75 | SELL | 250 | $50,687.50 | - | - | - | - | ||
| 2026-06-03 15:02:00 | $202.74 | SELL | 250 | $50,685.80 | - | - | - | - | ||
| 2026-06-03 15:01:00 | $202.75 | SELL | 250 | $50,687.90 | - | - | - | - | ||
| 2026-06-03 15:00:00 | $202.78 | SELL | 250 | $50,694.00 | - | - | - | - | ||
| 2026-06-03 14:59:00 | $202.78 | SELL | 250 | $50,694.10 | - | - | - | - | ||
| 2026-06-03 14:58:00 | $202.77 | SELL | 250 | $50,693.50 | - | - | - | - | ||
| 2026-06-03 14:57:00 | $202.79 | SELL | 250 | $50,697.80 | - | - | - | - | ||
| 2026-06-03 14:56:00 | $202.78 | SELL | 250 | $50,695.70 | - | - | - | - | ||
| 2026-06-03 14:55:00 | $202.78 | SELL | 250 | $50,696.10 | - | - | - | - | ||
| 2026-06-03 14:54:00 | $202.79 | SELL | 250 | $50,696.20 | - | - | - | - | ||
| 2026-06-03 14:53:00 | $202.79 | SELL | 250 | $50,697.50 | - | - | - | - | ||
| 2026-06-03 14:52:00 | $202.76 | SELL | 250 | $50,690.00 | - | - | - | - | ||
| 2026-06-03 14:51:00 | $202.78 | SELL | 250 | $50,695.00 | - | - | - | - | ||
| 2026-06-03 14:50:00 | $202.72 | SELL | 250 | $50,679.80 | - | - | - | - | ||
| 2026-06-03 14:49:00 | $202.77 | SELL | 250 | $50,692.50 | - | - | - | - | ||
| 2026-06-03 14:48:00 | $202.77 | SELL | 250 | $50,692.50 | - | - | - | - | ||
| 2026-06-03 14:47:00 | $202.78 | SELL | 250 | $50,695.00 | - | - | - | - | ||
| 2026-06-03 14:46:00 | $202.78 | SELL | 250 | $50,695.60 | - | - | - | - | ||
| 2026-06-03 14:45:00 | $202.79 | SELL | 250 | $50,697.50 | - | - | - | - | ||
| 2026-06-03 14:44:00 | $202.79 | SELL | 250 | $50,697.50 | - | - | - | - | ||
| 2026-06-03 14:43:00 | $202.78 | SELL | 250 | $50,695.00 | - | - | - | - | ||
| 2026-06-03 14:42:00 | $202.79 | SELL | 250 | $50,698.50 | - | - | - | - | ||
| 2026-06-03 14:41:00 | $202.80 | SELL | 250 | $50,699.80 | - | - | - | - | ||
| 2026-06-03 14:40:00 | $202.81 | SELL | 250 | $50,701.20 | - | - | - | - | ||
| 2026-06-03 14:39:00 | $202.82 | SELL | 250 | $50,703.80 | - | - | - | - | ||
| 2026-06-03 14:38:00 | $202.81 | SELL | 250 | $50,702.50 | - | - | - | - | ||
| 2026-06-03 14:37:00 | $202.81 | SELL | 250 | $50,702.50 | - | - | - | - | ||
| 2026-06-03 14:36:00 | $202.78 | SELL | 250 | $50,695.10 | - | - | - | - | ||
| 2026-06-03 14:35:00 | $202.78 | SELL | 250 | $50,695.00 | - | - | - | - | ||
| 2026-06-03 14:34:00 | $202.77 | SELL | 250 | $50,691.20 | - | - | - | - | ||
| 2026-06-03 14:33:00 | $202.76 | SELL | 250 | $50,690.00 | - | - | - | - | ||
| 2026-06-03 14:32:00 | $202.77 | SELL | 250 | $50,691.20 | - | - | - | - | ||
| 2026-06-03 14:31:00 | $202.77 | SELL | 250 | $50,691.20 | - | - | - | - | ||
| 2026-06-03 14:30:00 | $202.77 | SELL | 250 | $50,691.20 | - | - | - | - | ||
| 2026-06-03 14:29:00 | $202.77 | SELL | 250 | $50,692.50 | - | - | - | - | ||
| 2026-06-03 14:28:00 | $202.80 | SELL | 250 | $50,699.40 | - | - | - | - | ||
| 2026-06-03 14:27:00 | $202.78 | SELL | 250 | $50,695.00 | - | - | - | - | ||
| 2026-06-03 14:26:00 | $202.78 | SELL | 250 | $50,695.00 | - | - | - | - | ||
| 2026-06-03 14:25:00 | $202.77 | SELL | 250 | $50,692.50 | - | - | - | - | ||
| 2026-06-03 14:24:00 | $202.77 | SELL | 250 | $50,692.50 | - | - | - | - | ||
| 2026-06-03 14:23:00 | $202.78 | SELL | 250 | $50,693.80 | - | - | - | - | ||
| 2026-06-03 14:22:00 | $202.78 | SELL | 250 | $50,693.80 | - | - | - | - | ||
| 2026-06-03 14:21:00 | $202.84 | SELL | 250 | $50,709.20 | - | - | - | - | ||
| 2026-06-03 14:20:00 | $202.84 | SELL | 250 | $50,710.00 | - | - | - | - | ||
| 2026-06-03 14:19:00 | $202.79 | SELL | 250 | $50,696.20 | - | - | - | - | ||
| 2026-06-03 14:18:00 | $202.75 | SELL | 250 | $50,686.80 | - | - | - | - | ||
| 2026-06-03 14:17:00 | $202.81 | SELL | 250 | $50,701.20 | - | - | - | - | ||
| 2026-06-03 14:16:00 | $202.79 | SELL | 250 | $50,696.20 | - | - | - | - | ||
| 2026-06-03 14:15:00 | $202.77 | SELL | 250 | $50,692.80 | - | - | - | - | ||
| 2026-06-03 14:14:00 | $202.77 | SELL | 250 | $50,692.50 | - | - | - | - | ||
| 2026-06-03 14:13:00 | $202.75 | SELL | 250 | $50,686.90 | - | - | - | - | ||
| 2026-06-03 14:12:00 | $202.74 | SELL | 250 | $50,685.20 | - | - | - | - | ||
| 2026-06-03 14:11:00 | $202.72 | SELL | 250 | $50,680.60 | - | - | - | - | ||
| 2026-06-03 14:10:00 | $202.74 | SELL | 250 | $50,684.80 | - | - | - | - | ||
| 2026-06-03 14:05:00 | $202.69 | SELL | 250 | $50,672.50 | - | - | - | - | ||
| 2026-06-03 13:37:00 | $202.69 | SELL | 250 | $50,672.60 | - | - | - | - | ||
| 2026-06-03 13:32:00 | $202.70 | SELL | 250 | $50,673.80 | - | - | - | - | ||
| 2026-06-03 13:31:00 | $202.70 | SELL | 250 | $50,675.60 | - | - | - | - | ||
| 2026-06-03 13:30:00 | $202.71 | SELL | 250 | $50,677.20 | - | - | - | - | ||
| 2026-06-03 13:29:00 | $202.71 | SELL | 250 | $50,677.50 | - | - | - | - | ||
| 2026-06-03 13:28:00 | $202.72 | SELL | 250 | $50,679.10 | - | - | - | - | ||
| 2026-06-03 13:27:00 | $202.72 | SELL | 250 | $50,681.20 | - | - | - | - | ||
| 2026-06-03 13:26:00 | $202.72 | SELL | 250 | $50,679.10 | - | - | - | - | ||
| 2026-06-03 13:25:00 | $202.71 | SELL | 250 | $50,678.70 | - | - | - | - | ||
| 2026-06-03 13:24:00 | $202.69 | SELL | 250 | $50,672.50 | - | - | - | - | ||
| 2026-06-03 13:23:00 | $202.71 | SELL | 250 | $50,676.20 | - | - | - | - | ||
| 2026-06-03 13:21:00 | $202.72 | SELL | 250 | $50,678.80 | - | - | - | - | ||
| 2026-06-03 13:20:00 | $202.71 | SELL | 250 | $50,678.60 | - | - | - | - | ||
| 2026-06-03 13:19:00 | $202.72 | SELL | 250 | $50,678.80 | - | - | - | - | ||
| 2026-06-03 13:18:00 | $202.72 | SELL | 250 | $50,679.70 | - | - | - | - | ||
| 2026-06-03 13:17:00 | $202.72 | SELL | 250 | $50,680.50 | - | - | - | - | ||
| 2026-06-03 13:16:00 | $202.73 | SELL | 250 | $50,682.50 | - | - | - | - | ||
| 2026-06-03 13:15:00 | $202.73 | SELL | 250 | $50,682.50 | - | - | - | - | ||
| 2026-06-03 13:14:00 | $202.75 | SELL | 250 | $50,688.10 | - | - | - | - | ||
| 2026-06-03 13:13:00 | $202.75 | SELL | 250 | $50,688.00 | - | - | - | - | ||
| 2026-06-03 13:12:00 | $202.74 | SELL | 250 | $50,685.00 | - | - | - | - | ||
| 2026-06-03 13:05:00 | $202.73 | SELL | 250 | $50,682.50 | - | - | - | - | ||
| 2026-06-03 13:04:00 | $202.70 | SELL | 250 | $50,675.00 | - | - | - | - | ||
| 2026-06-03 13:00:00 | $202.70 | SELL | 250 | $50,675.00 | - | - | - | - | ||
| 2026-06-03 12:59:00 | $202.69 | SELL | 250 | $50,672.50 | - | - | - | - | ||
| 2026-06-03 12:58:00 | $202.70 | SELL | 250 | $50,675.00 | - | - | - | - | ||
| 2026-06-03 12:57:00 | $202.71 | SELL | 250 | $50,677.50 | - | - | - | - | ||
| 2026-06-03 12:56:00 | $202.73 | SELL | 250 | $50,682.50 | - | - | - | - | ||
| 2026-06-03 12:55:00 | $202.75 | SELL | 250 | $50,687.50 | - | - | - | - | ||
| 2026-06-03 12:54:00 | $202.78 | SELL | 250 | $50,695.00 | - | - | - | - | ||
| 2026-06-03 12:53:00 | $202.79 | SELL | 250 | $50,697.50 | - | - | - | - | ||
| 2026-06-03 12:52:00 | $202.84 | SELL | 250 | $50,709.10 | - | - | - | - | ||
| 2026-06-03 12:51:00 | $202.78 | SELL | 250 | $50,695.60 | - | - | - | - | ||
| 2026-06-03 12:50:00 | $202.84 | SELL | 250 | $50,708.80 | - | - | - | - | ||
| 2026-06-03 12:49:00 | $202.81 | SELL | 250 | $50,703.60 | - | - | - | - | ||
| 2026-06-03 12:48:00 | $202.84 | SELL | 250 | $50,710.00 | - | - | - | - | ||
| 2026-06-03 12:47:00 | $202.81 | SELL | 250 | $50,703.30 | - | - | - | - | ||
| 2026-06-03 12:46:00 | $202.84 | SELL | 250 | $50,710.00 | - | - | - | - | ||
| 2026-06-03 12:45:00 | $202.79 | SELL | 250 | $50,697.50 | - | - | - | - | ||
| 2026-06-03 12:44:00 | $202.82 | SELL | 250 | $50,705.40 | - | - | - | - | ||
| 2026-06-03 12:43:00 | $202.74 | SELL | 250 | $50,683.90 | - | - | - | - | ||
| 2026-06-03 12:42:00 | $202.73 | SELL | 250 | $50,682.50 | - | - | - | - | ||
| 2026-06-03 12:41:00 | $202.75 | SELL | 250 | $50,687.50 | - | - | - | - | ||
| 2026-06-03 12:40:00 | $202.73 | SELL | 250 | $50,682.50 | - | - | - | - | ||
| 2026-06-03 12:39:00 | $202.70 | SELL | 250 | $50,673.80 | - | - | - | - | ||
| 2026-06-03 12:38:00 | $202.73 | SELL | 250 | $50,681.40 | - | - | - | - | ||
| 2026-06-03 12:37:00 | $202.72 | SELL | 250 | $50,680.00 | - | - | - | - | ||
| 2026-06-03 12:36:00 | $202.74 | SELL | 250 | $50,683.80 | - | - | - | - | ||
| 2026-06-03 12:35:00 | $202.75 | SELL | 250 | $50,687.50 | - | - | - | - | ||
| 2026-06-03 12:34:00 | $202.68 | SELL | 250 | $50,670.00 | - | - | - | - | ||
| 2026-06-03 12:33:00 | $202.69 | SELL | 250 | $50,672.50 | - | - | - | - | ||
| 2026-06-03 12:32:00 | $202.77 | SELL | 250 | $50,692.50 | - | - | - | - | ||
| 2026-06-03 12:31:00 | $202.77 | SELL | 250 | $50,692.50 | - | - | - | - | ||
| 2026-06-03 12:30:00 | $202.80 | SELL | 250 | $50,700.00 | - | - | - | - | ||
| 2026-06-03 12:29:00 | $202.76 | SELL | 250 | $50,690.10 | - | - | - | - | ||
| 2026-06-03 12:28:00 | $202.75 | SELL | 250 | $50,687.40 | - | - | - | - | ||
| 2026-06-03 12:27:00 | $202.77 | SELL | 250 | $50,692.50 | - | - | - | - | ||
| 2026-06-03 12:26:00 | $202.74 | SELL | 250 | $50,685.00 | - | - | - | - | ||
| 2026-06-03 12:25:00 | $202.75 | SELL | 250 | $50,686.20 | - | - | - | - | ||
| 2026-06-03 12:24:00 | $202.69 | SELL | 250 | $50,672.50 | - | - | - | - | ||
| 2026-06-03 12:23:00 | $202.65 | SELL | 250 | $50,661.20 | - | - | - | - | ||
| 2026-06-03 12:22:00 | $202.59 | SELL | 250 | $50,648.70 | - | - | - | - | ||
| 2026-06-03 12:21:00 | $202.60 | SELL | 250 | $50,648.80 | - | - | - | - | ||
| 2026-06-03 12:20:00 | $202.56 | SELL | 250 | $50,640.60 | - | - | - | - | ||
| 2026-06-03 12:19:00 | $202.57 | SELL | 250 | $50,642.50 | - | - | - | - | ||
| 2026-06-03 12:18:00 | $202.56 | SELL | 250 | $50,638.80 | - | - | - | - | ||
| 2026-06-03 12:17:00 | $202.56 | SELL | 250 | $50,638.80 | - | - | - | - | ||
| 2026-06-03 12:16:00 | $202.55 | SELL | 250 | $50,637.50 | - | - | - | - | ||
| 2026-06-03 12:15:00 | $202.54 | SELL | 250 | $50,633.80 | - | - | - | - | ||
| 2026-06-03 12:14:00 | $202.54 | SELL | 250 | $50,633.80 | - | - | - | - | ||
| 2026-06-03 12:13:00 | $202.54 | SELL | 250 | $50,635.00 | - | - | - | - | ||
| 2026-06-03 12:12:00 | $202.56 | SELL | 250 | $50,639.10 | - | - | - | - | ||
| 2026-06-03 12:11:00 | $202.58 | SELL | 250 | $50,643.80 | - | - | - | - | ||
| 2026-06-03 12:10:00 | $202.55 | SELL | 250 | $50,637.50 | - | - | - | - | ||
| 2026-06-03 12:09:00 | $202.59 | SELL | 250 | $50,646.20 | - | - | - | - | ||
| 2026-06-03 12:08:00 | $202.60 | SELL | 250 | $50,648.80 | - | - | - | - | ||
| 2026-06-03 12:07:00 | $202.60 | SELL | 250 | $50,648.80 | - | - | - | - | ||
| 2026-06-03 12:06:00 | $202.62 | SELL | 250 | $50,653.80 | - | - | - | - | ||
| 2026-06-03 12:05:00 | $202.59 | SELL | 250 | $50,648.50 | - | - | - | - | ||
| 2026-06-03 12:04:00 | $202.61 | SELL | 250 | $50,652.50 | - | - | - | - | ||
| 2026-06-03 12:03:00 | $202.58 | SELL | 250 | $50,643.80 | - | - | - | - | ||
| 2026-06-03 12:02:00 | $202.58 | SELL | 250 | $50,643.80 | - | - | - | - | ||
| 2026-06-03 12:01:00 | $202.55 | SELL | 250 | $50,637.10 | - | - | - | - | ||
| 2026-06-03 12:00:00 | $202.52 | SELL | 250 | $50,631.20 | - | - | - | - | ||
| 2026-06-03 11:59:00 | $202.53 | SELL | 250 | $50,632.50 | - | - | - | - | ||
| 2026-06-03 11:58:00 | $202.51 | SELL | 250 | $50,627.50 | - | - | - | - | ||
| 2026-06-03 11:55:00 | $202.51 | SELL | 250 | $50,627.90 | - | - | - | - | ||
| 2026-06-03 11:54:00 | $202.55 | SELL | 250 | $50,636.20 | - | - | - | - | ||
| 2026-06-03 11:53:00 | $202.55 | SELL | 250 | $50,637.50 | - | - | - | - | ||
| 2026-06-03 11:52:00 | $202.56 | SELL | 250 | $50,638.80 | - | - | - | - | ||
| 2026-06-03 11:51:00 | $202.57 | SELL | 250 | $50,642.50 | - | - | - | - | ||
| 2026-06-03 11:50:00 | $202.53 | SELL | 250 | $50,631.80 | - | - | - | - | ||
| 2026-06-03 11:49:00 | $202.55 | SELL | 250 | $50,636.50 | - | - | - | - | ||
| 2026-06-03 11:48:00 | $202.52 | SELL | 250 | $50,628.80 | - | - | - | - | ||
| 2026-06-03 11:47:00 | $202.55 | SELL | 250 | $50,637.50 | - | - | - | - | ||
| 2026-06-03 11:45:00 | $202.51 | SELL | 250 | $50,627.50 | - | - | - | - | ||
| 2026-06-03 11:44:00 | $202.54 | SELL | 250 | $50,633.80 | - | - | - | - | ||
| 2026-06-03 11:43:00 | $202.54 | SELL | 250 | $50,635.00 | - | - | - | - | ||
| 2026-06-03 11:40:00 | $202.52 | SELL | 250 | $50,630.00 | - | - | - | - | ||
| 2026-06-03 11:29:00 | $202.54 | SELL | 250 | $50,635.00 | - | - | - | - | ||
| 2026-06-03 11:28:00 | $202.56 | SELL | 250 | $50,638.80 | - | - | - | - | ||
| 2026-06-03 11:27:00 | $202.52 | SELL | 250 | $50,630.90 | - | - | - | - | ||
| 2026-06-03 11:26:00 | $202.54 | SELL | 250 | $50,635.00 | - | - | - | - | ||
| 2026-06-03 11:25:00 | $202.52 | SELL | 250 | $50,630.20 | - | - | - | - | ||
| 2026-06-03 11:23:00 | $202.51 | SELL | 250 | $50,627.50 | - | - | - | - | ||
| 2026-06-03 11:21:00 | $202.54 | SELL | 250 | $50,633.80 | - | - | - | - | ||
| 2026-06-03 11:20:00 | $202.51 | SELL | 250 | $50,627.50 | - | - | - | - | ||
| 2026-06-03 11:19:00 | $202.51 | SELL | 250 | $50,627.50 | - | - | - | - | ||
| 2026-06-03 11:12:00 | $202.52 | SELL | 250 | $50,629.90 | - | - | - | - | ||
| 2026-06-03 11:11:00 | $202.53 | SELL | 250 | $50,632.10 | - | - | - | - | ||
| 2026-06-03 11:09:00 | $202.53 | SELL | 250 | $50,631.20 | - | - | - | - | ||
| 2026-06-03 11:06:00 | $202.52 | SELL | 250 | $50,628.80 | - | - | - | - | ||
| 2026-06-03 11:05:00 | $202.52 | SELL | 250 | $50,630.00 | - | - | - | - | ||
| 2026-06-03 11:04:00 | $202.53 | SELL | 250 | $50,631.20 | - | - | - | - | ||
| 2026-06-03 11:01:00 | $202.51 | SELL | 250 | $50,627.50 | - | - | - | - | ||
| 2026-06-03 09:56:00 | $202.54 | SELL | 250 | $50,635.00 | - | - | - | - | ||
| 2026-06-03 09:37:00 | $202.59 | SELL | 250 | $50,647.50 | - | - | - | - | ||
| 2026-06-03 09:36:00 | $202.65 | SELL | 250 | $50,662.50 | - | - | - | - | ||
| 2026-06-03 09:35:00 | $202.47 | SELL | 250 | $50,617.50 | - | - | - | - | ||
| 2026-06-03 09:34:00 | $202.39 | SELL | 250 | $50,597.50 | - | - | - | - | ||
| 2026-06-03 09:32:00 | $202.40 | SELL | 250 | $50,600.00 | - | - | - | - | ||
| 2026-06-02 15:48:00 | $202.41 | SELL | 250 | $50,602.50 | - | - | - | - | ||
| 2026-06-02 15:47:00 | $202.40 | SELL | 250 | $50,598.80 | - | - | - | - | ||
| 2026-06-02 15:46:00 | $202.44 | SELL | 250 | $50,609.10 | - | - | - | - | ||
| 2026-06-02 15:45:00 | $202.43 | SELL | 250 | $50,607.40 | - | - | - | - | ||
| 2026-06-02 15:44:00 | $202.44 | SELL | 250 | $50,610.00 | - | - | - | - | ||
| 2026-06-02 15:43:00 | $202.45 | SELL | 250 | $50,612.50 | - | - | - | - | ||
| 2026-06-02 15:42:00 | $202.41 | SELL | 250 | $50,601.60 | - | - | - | - | ||
| 2026-06-02 15:41:00 | $202.42 | SELL | 250 | $50,603.80 | - | - | - | - | ||
| 2026-06-02 15:40:00 | $202.46 | SELL | 250 | $50,615.00 | - | - | - | - | ||
| 2026-06-02 15:39:00 | $202.47 | SELL | 250 | $50,617.50 | - | - | - | - | ||
| 2026-06-02 15:38:00 | $202.35 | SELL | 250 | $50,587.00 | - | - | - | - | ||
| 2026-06-02 15:36:00 | $202.40 | SELL | 250 | $50,598.80 | - | - | - | - | ||
| 2026-06-02 15:35:00 | $202.38 | SELL | 250 | $50,595.00 | - | - | - | - | ||
| 2026-06-02 15:34:00 | $202.36 | SELL | 250 | $50,590.00 | - | - | - | - | ||
| 2026-06-02 15:33:00 | $202.40 | SELL | 250 | $50,600.00 | - | - | - | - | ||
| 2026-06-02 15:32:00 | $202.38 | SELL | 250 | $50,595.00 | - | - | - | - | ||
| 2026-06-02 15:31:00 | $202.35 | SELL | 250 | $50,587.50 | - | - | - | - | ||
| 2026-06-02 15:30:00 | $202.32 | SELL | 250 | $50,580.00 | - | - | - | - | ||
| 2026-06-02 15:28:00 | $202.35 | SELL | 250 | $50,587.50 | - | - | - | - | ||
| 2026-06-02 15:27:00 | $202.34 | SELL | 250 | $50,585.00 | - | - | - | - | ||
| 2026-06-02 15:26:00 | $202.37 | SELL | 250 | $50,592.50 | - | - | - | - | ||
| 2026-06-01 09:31:00 | $202.44 | SELL | 250 | $50,610.00 | - | - | - | - | ||
| 2026-06-01 09:30:00 | $202.43 | SELL | 250 | $50,607.50 | - | - | - | - | ||
| 2026-05-29 15:49:00 | $201.91 | SELL | 250 | $50,477.50 | - | - | - | - | ||
| 2026-05-29 15:48:00 | $201.92 | SELL | 250 | $50,480.00 | - | - | - | - | ||
| 2026-05-29 15:47:00 | $201.92 | SELL | 250 | $50,478.80 | - | - | - | - | ||
| 2026-05-29 15:46:00 | $201.89 | SELL | 250 | $50,472.50 | - | - | - | - | ||
| 2026-05-29 14:14:00 | $201.92 | SELL | 250 | $50,480.00 | - | - | - | - | ||
| 2026-05-29 14:13:00 | $201.95 | SELL | 250 | $50,486.40 | - | - | - | - | ||
| 2026-05-29 14:12:00 | $201.97 | SELL | 250 | $50,491.20 | - | - | - | - | ||
| 2026-05-29 14:11:00 | $201.96 | SELL | 250 | $50,490.00 | - | - | - | - | ||
| 2026-05-29 14:08:00 | $201.90 | SELL | 250 | $50,475.00 | - | - | - | - | ||
| 2026-05-29 14:07:00 | $201.90 | SELL | 250 | $50,473.80 | - | - | - | - | ||
| 2026-05-29 14:06:00 | $201.90 | SELL | 250 | $50,475.00 | - | - | - | - | ||
| 2026-05-29 14:05:00 | $201.91 | SELL | 250 | $50,476.20 | - | - | - | - | ||
| 2026-05-29 14:04:00 | $201.91 | SELL | 250 | $50,477.50 | - | - | - | - | ||
| 2026-05-29 14:03:00 | $201.90 | SELL | 250 | $50,475.00 | - | - | - | - | ||
| 2026-05-29 14:01:00 | $201.91 | SELL | 250 | $50,476.20 | - | - | - | - | ||
| 2026-05-29 13:59:00 | $201.90 | SELL | 250 | $50,476.00 | - | - | - | - | ||
| 2026-05-29 13:58:00 | $201.90 | SELL | 250 | $50,476.00 | - | - | - | - | ||
| 2026-05-29 13:57:00 | $201.91 | SELL | 250 | $50,476.20 | - | - | - | - | ||
| 2026-05-29 13:56:00 | $201.90 | SELL | 250 | $50,476.20 | - | - | - | - | ||
| 2026-05-29 13:55:00 | $201.90 | SELL | 250 | $50,475.00 | - | - | - | - | ||
| 2026-05-29 13:54:00 | $201.91 | SELL | 250 | $50,477.30 | - | - | - | - | ||
| 2026-05-29 13:53:00 | $201.91 | SELL | 250 | $50,477.80 | - | - | - | - | ||
| 2026-05-29 13:52:00 | $201.91 | SELL | 250 | $50,477.50 | - | - | - | - | ||
| 2026-05-29 13:51:00 | $201.91 | SELL | 250 | $50,476.20 | - | - | - | - | ||
| 2026-05-29 13:50:00 | $201.90 | SELL | 250 | $50,475.00 | - | - | - | - | ||
| 2026-05-29 13:49:00 | $201.90 | SELL | 250 | $50,475.00 | - | - | - | - | ||
| 2026-05-29 13:47:00 | $201.89 | SELL | 250 | $50,473.00 | - | - | - | - | ||
| 2026-05-29 13:45:00 | $201.90 | SELL | 250 | $50,473.80 | - | - | - | - | ||
| 2026-05-29 13:43:00 | $201.90 | SELL | 250 | $50,473.80 | - | - | - | - | ||
| 2026-05-29 13:34:00 | $201.89 | SELL | 250 | $50,472.90 | - | - | - | - | ||
| 2026-05-29 13:32:00 | $201.90 | SELL | 250 | $50,475.00 | - | - | - | - | ||
| 2026-05-29 13:31:00 | $201.89 | SELL | 250 | $50,473.70 | - | - | - | - | ||
| 2026-05-29 13:30:00 | $201.89 | SELL | 250 | $50,473.60 | - | - | - | - | ||
| 2026-05-29 13:29:00 | $201.90 | SELL | 250 | $50,474.40 | - | - | - | - | ||
| 2026-05-29 13:28:00 | $201.91 | SELL | 250 | $50,477.50 | - | - | - | - | ||
| 2026-05-29 13:27:00 | $201.92 | SELL | 250 | $50,478.80 | - | - | - | - | ||
| 2026-05-29 13:26:00 | $201.92 | SELL | 250 | $50,478.80 | - | - | - | - | ||
| 2026-05-29 10:09:00 | $201.95 | SELL | 250 | $50,487.50 | - | - | - | - | ||
| 2026-05-29 10:08:00 | $201.95 | SELL | 250 | $50,487.50 | - | - | - | - | ||
| 2026-05-21 15:59:00 | $201.85 | SELL | 250 | $50,461.20 | - | - | - | - | ||
| 2026-05-21 15:58:00 | $201.87 | SELL | 250 | $50,467.50 | - | - | - | - | ||
| 2026-05-21 15:57:00 | $201.94 | SELL | 250 | $50,485.00 | - | - | - | - | ||
| 2026-05-21 15:56:00 | $201.89 | SELL | 250 | $50,472.50 | - | - | - | - | ||
| 2026-05-21 15:55:00 | $201.80 | SELL | 250 | $50,449.40 | - | - | - | - | ||
| 2026-05-21 15:54:00 | $201.87 | SELL | 250 | $50,467.50 | - | - | - | - | ||
| 2026-05-21 15:53:00 | $201.79 | SELL | 250 | $50,447.90 | - | - | - | - | ||
| 2026-05-21 15:52:00 | $201.78 | SELL | 250 | $50,445.00 | - | - | - | - | ||
| 2026-05-21 15:51:00 | $201.81 | SELL | 250 | $50,451.20 | - | - | - | - | ||
| 2026-05-21 15:50:00 | $201.84 | SELL | 250 | $50,460.00 | - | - | - | - | ||
| 2026-05-21 15:49:00 | $201.75 | SELL | 250 | $50,436.20 | - | - | - | - | ||
| 2026-05-21 15:44:00 | $201.75 | SELL | 250 | $50,437.30 | - | - | - | - | ||
| 2026-05-21 15:43:00 | $201.74 | SELL | 250 | $50,435.00 | - | - | - | - | ||
| 2026-05-21 15:42:00 | $201.73 | SELL | 250 | $50,432.50 | - | - | - | - | ||
| 2026-05-21 15:41:00 | $201.73 | SELL | 250 | $50,432.60 | - | - | - | - | ||
| 2026-05-21 15:40:00 | $201.76 | SELL | 250 | $50,440.70 | - | - | - | - | ||
| 2026-05-21 15:39:00 | $201.74 | SELL | 250 | $50,435.00 | - | - | - | - | ||
| 2026-05-21 15:38:00 | $201.85 | SELL | 250 | $50,461.30 | - | - | - | - | ||
| 2026-05-21 15:37:00 | $201.86 | SELL | 250 | $50,464.20 | - | - | - | - | ||
| 2026-05-21 15:36:00 | $201.76 | SELL | 250 | $50,438.80 | - | - | - | - | ||
| 2026-05-21 15:35:00 | $201.85 | SELL | 250 | $50,462.40 | - | - | - | - | ||
| 2026-05-21 15:34:00 | $201.75 | SELL | 250 | $50,437.50 | - | - | - | - | ||
| 2026-05-21 15:33:00 | $201.76 | SELL | 250 | $50,440.00 | - | - | - | - | ||
| 2026-05-21 15:32:00 | $201.77 | SELL | 250 | $50,442.50 | - | - | - | - | ||
| 2026-05-21 15:31:00 | $201.83 | SELL | 250 | $50,456.20 | - | - | - | - | ||
| 2026-05-21 15:30:00 | $201.89 | SELL | 250 | $50,472.50 | - | - | - | - | ||
| 2026-05-21 15:29:00 | $201.90 | SELL | 250 | $50,473.80 | - | - | - | - | ||
| 2026-05-21 15:28:00 | $201.88 | SELL | 250 | $50,470.00 | - | - | - | - | ||
| 2026-05-21 15:27:00 | $201.88 | SELL | 250 | $50,468.80 | - | - | - | - | ||
| 2026-05-21 15:26:00 | $201.87 | SELL | 250 | $50,467.50 | - | - | - | - | ||
| 2026-05-21 15:25:00 | $201.88 | SELL | 250 | $50,468.80 | - | - | - | - | ||
| 2026-05-21 15:24:00 | $201.85 | SELL | 250 | $50,462.50 | - | - | - | - | ||
| 2026-05-21 15:23:00 | $201.83 | SELL | 250 | $50,458.00 | - | - | - | - | ||
| 2026-05-21 15:22:00 | $201.86 | SELL | 250 | $50,463.80 | - | - | - | - | ||
| 2026-05-21 15:21:00 | $201.85 | SELL | 250 | $50,462.50 | - | - | - | - | ||
| 2026-05-21 15:20:00 | $201.84 | SELL | 250 | $50,458.80 | - | - | - | - | ||
| 2026-05-21 15:19:00 | $201.87 | SELL | 250 | $50,466.30 | - | - | - | - | ||
| 2026-05-21 15:18:00 | $201.85 | SELL | 250 | $50,461.20 | - | - | - | - | ||
| 2026-05-21 15:17:00 | $201.88 | SELL | 250 | $50,470.00 | - | - | - | - | ||
| 2026-05-21 15:16:00 | $201.88 | SELL | 250 | $50,470.00 | - | - | - | - | ||
| 2026-05-21 15:15:00 | $201.84 | SELL | 250 | $50,460.00 | - | - | - | - | ||
| 2026-05-21 15:14:00 | $201.79 | SELL | 250 | $50,447.50 | - | - | - | - | ||
| 2026-05-21 15:13:00 | $201.80 | SELL | 250 | $50,450.00 | - | - | - | - | ||
| 2026-05-21 15:12:00 | $201.78 | SELL | 250 | $50,445.00 | - | - | - | - | ||
| 2026-05-21 15:11:00 | $201.74 | SELL | 250 | $50,436.10 | - | - | - | - | ||
| 2026-05-21 15:10:00 | $201.79 | SELL | 250 | $50,447.60 | - | - | - | - | ||
| 2026-05-21 15:09:00 | $201.78 | SELL | 250 | $50,445.00 | - | - | - | - | ||
| 2026-05-21 15:08:00 | $201.78 | SELL | 250 | $50,445.00 | - | - | - | - | ||
| 2026-05-21 15:07:00 | $201.72 | SELL | 250 | $50,430.00 | - | - | - | - | ||
| 2026-05-21 15:06:00 | $201.72 | SELL | 250 | $50,428.80 | - | - | - | - | ||
| 2026-05-21 15:05:00 | $201.71 | SELL | 250 | $50,427.30 | - | - | - | - | ||
| 2026-05-21 15:04:00 | $201.72 | SELL | 250 | $50,428.80 | - | - | - | - | ||
| 2026-05-21 15:03:00 | $201.71 | SELL | 250 | $50,427.50 | - | - | - | - | ||
| 2026-05-21 15:02:00 | $201.66 | SELL | 250 | $50,416.00 | - | - | - | - | ||
| 2026-05-21 15:00:00 | $201.65 | SELL | 250 | $50,411.20 | - | - | - | - | ||
| 2026-05-21 14:59:00 | $201.64 | SELL | 250 | $50,410.00 | - | - | - | - | ||
| 2026-05-21 14:55:00 | $201.63 | SELL | 250 | $50,407.50 | - | - | - | - | ||
| 2026-05-21 14:54:00 | $201.67 | SELL | 250 | $50,416.20 | - | - | - | - | ||
| 2026-05-21 14:53:00 | $201.68 | SELL | 250 | $50,420.00 | - | - | - | - | ||
| 2026-05-21 14:52:00 | $201.70 | SELL | 250 | $50,425.00 | - | - | - | - | ||
| 2026-05-21 14:51:00 | $201.76 | SELL | 250 | $50,440.00 | - | - | - | - | ||
| 2026-05-21 14:50:00 | $201.75 | SELL | 250 | $50,437.50 | - | - | - | - | ||
| 2026-05-21 14:49:00 | $201.74 | SELL | 250 | $50,435.00 | - | - | - | - | ||
| 2026-05-21 14:48:00 | $201.77 | SELL | 250 | $50,442.50 | - | - | - | - | ||
| 2026-05-21 14:47:00 | $201.77 | SELL | 250 | $50,441.20 | - | - | - | - | ||
| 2026-05-21 14:46:00 | $201.76 | SELL | 250 | $50,440.00 | - | - | - | - | ||
| 2026-05-21 14:45:00 | $201.76 | SELL | 250 | $50,440.00 | - | - | - | - | ||
| 2026-05-21 14:44:00 | $201.77 | SELL | 250 | $50,442.50 | - | - | - | - | ||
| 2026-05-21 14:43:00 | $201.78 | SELL | 250 | $50,443.80 | - | - | - | - | ||
| 2026-05-21 14:42:00 | $201.75 | SELL | 250 | $50,437.90 | - | - | - | - | ||
| 2026-05-21 14:41:00 | $201.79 | SELL | 250 | $50,446.20 | - | - | - | - | ||
| 2026-05-21 14:40:00 | $201.78 | SELL | 250 | $50,445.00 | - | - | - | - | ||
| 2026-05-21 14:39:00 | $201.74 | SELL | 250 | $50,435.00 | - | - | - | - | ||
| 2026-05-21 14:38:00 | $201.74 | SELL | 250 | $50,435.00 | - | - | - | - | ||
| 2026-05-21 14:37:00 | $201.76 | SELL | 250 | $50,439.50 | - | - | - | - | ||
| 2026-05-21 14:36:00 | $201.72 | SELL | 250 | $50,430.00 | - | - | - | - | ||
| 2026-05-21 14:35:00 | $201.78 | SELL | 250 | $50,444.80 | - | - | - | - | ||
| 2026-05-21 14:34:00 | $201.72 | SELL | 250 | $50,429.10 | - | - | - | - | ||
| 2026-05-21 14:33:00 | $201.72 | SELL | 250 | $50,430.00 | - | - | - | - | ||
| 2026-05-21 14:32:00 | $201.69 | SELL | 250 | $50,422.90 | - | - | - | - | ||
| 2026-05-21 14:31:00 | $201.69 | SELL | 250 | $50,422.50 | - | - | - | - | ||
| 2026-05-21 14:30:00 | $201.69 | SELL | 250 | $50,421.20 | - | - | - | - | ||
| 2026-05-21 14:29:00 | $201.67 | SELL | 250 | $50,417.50 | - | - | - | - | ||
| 2026-05-21 14:28:00 | $201.73 | SELL | 250 | $50,431.20 | - | - | - | - | ||
| 2026-05-21 14:27:00 | $201.73 | SELL | 250 | $50,432.00 | - | - | - | - | ||
| 2026-05-21 14:26:00 | $201.72 | SELL | 250 | $50,430.00 | - | - | - | - | ||
| 2026-05-21 14:25:00 | $201.74 | SELL | 250 | $50,435.00 | - | - | - | - | ||
| 2026-05-21 14:24:00 | $201.73 | SELL | 250 | $50,431.50 | - | - | - | - | ||
| 2026-05-21 14:23:00 | $201.73 | SELL | 250 | $50,432.50 | - | - | - | - | ||
| 2026-05-21 14:22:00 | $201.73 | SELL | 250 | $50,432.40 | - | - | - | - | ||
| 2026-05-21 14:21:00 | $201.74 | SELL | 250 | $50,433.80 | - | - | - | - | ||
| 2026-05-21 14:20:00 | $201.74 | SELL | 250 | $50,435.00 | - | - | - | - | ||
| 2026-05-21 14:19:00 | $201.73 | SELL | 250 | $50,431.20 | - | - | - | - | ||
| 2026-05-21 14:18:00 | $201.73 | SELL | 250 | $50,432.50 | - | - | - | - | ||
| 2026-05-21 14:17:00 | $201.72 | SELL | 250 | $50,430.80 | - | - | - | - | ||
| 2026-05-21 14:16:00 | $201.71 | SELL | 250 | $50,427.50 | - | - | - | - | ||
| 2026-05-21 14:15:00 | $201.72 | SELL | 250 | $50,429.50 | - | - | - | - | ||
| 2026-05-21 14:14:00 | $201.74 | SELL | 250 | $50,434.20 | - | - | - | - | ||
| 2026-05-21 14:13:00 | $201.73 | SELL | 250 | $50,432.80 | - | - | - | - | ||
| 2026-05-21 14:12:00 | $201.74 | SELL | 250 | $50,435.30 | - | - | - | - | ||
| 2026-05-21 14:11:00 | $201.74 | SELL | 250 | $50,435.00 | - | - | - | - | ||
| 2026-05-21 14:10:00 | $201.75 | SELL | 250 | $50,437.50 | - | - | - | - | ||
| 2026-05-21 14:09:00 | $201.74 | SELL | 250 | $50,435.00 | - | - | - | - | ||
| 2026-05-21 14:08:00 | $201.72 | SELL | 250 | $50,430.00 | - | - | - | - | ||
| 2026-05-21 14:07:00 | $201.71 | SELL | 250 | $50,426.80 | - | - | - | - | ||
| 2026-05-21 14:06:00 | $201.72 | SELL | 250 | $50,430.00 | - | - | - | - | ||
| 2026-05-21 14:05:00 | $201.70 | SELL | 250 | $50,425.00 | - | - | - | - | ||
| 2026-05-21 14:04:00 | $201.67 | SELL | 250 | $50,417.50 | - | - | - | - | ||
| 2026-05-21 14:03:00 | $201.70 | SELL | 250 | $50,423.80 | - | - | - | - | ||
| 2026-05-21 14:02:00 | $201.69 | SELL | 250 | $50,422.50 | - | - | - | - | ||
| 2026-05-21 14:01:00 | $201.70 | SELL | 250 | $50,425.00 | - | - | - | - | ||
| 2026-05-21 14:00:00 | $201.71 | SELL | 250 | $50,427.50 | - | - | - | - | ||
| 2026-05-21 13:59:00 | $201.69 | SELL | 250 | $50,422.30 | - | - | - | - | ||
| 2026-05-21 13:58:00 | $201.69 | SELL | 250 | $50,422.50 | - | - | - | - | ||
| 2026-05-21 13:57:00 | $201.69 | SELL | 250 | $50,422.50 | - | - | - | - | ||
| 2026-05-21 13:56:00 | $201.73 | SELL | 250 | $50,432.50 | - | - | - | - | ||
| 2026-05-21 13:55:00 | $201.73 | SELL | 250 | $50,431.20 | - | - | - | - | ||
| 2026-05-21 13:54:00 | $201.71 | SELL | 250 | $50,427.50 | - | - | - | - | ||
| 2026-05-21 13:53:00 | $201.69 | SELL | 250 | $50,421.40 | - | - | - | - | ||
| 2026-05-21 13:52:00 | $201.69 | SELL | 250 | $50,421.40 | - | - | - | - | ||
| 2026-05-21 13:51:00 | $201.68 | SELL | 250 | $50,419.50 | - | - | - | - | ||
| 2026-05-21 13:50:00 | $201.67 | SELL | 250 | $50,417.50 | - | - | - | - | ||
| 2026-05-21 13:49:00 | $201.66 | SELL | 250 | $50,415.40 | - | - | - | - | ||
| 2026-05-21 13:48:00 | $201.67 | SELL | 250 | $50,416.20 | - | - | - | - | ||
| 2026-05-21 13:47:00 | $201.67 | SELL | 250 | $50,417.50 | - | - | - | - | ||
| 2026-05-21 13:46:00 | $201.66 | SELL | 250 | $50,415.00 | - | - | - | - | ||
| 2026-05-21 13:45:00 | $201.67 | SELL | 250 | $50,416.90 | - | - | - | - | ||
| 2026-05-21 13:44:00 | $201.68 | SELL | 250 | $50,420.00 | - | - | - | - | ||
| 2026-05-21 13:43:00 | $201.66 | SELL | 250 | $50,414.40 | - | - | - | - | ||
| 2026-05-21 13:42:00 | $201.66 | SELL | 250 | $50,415.20 | - | - | - | - | ||
| 2026-05-21 13:41:00 | $201.66 | SELL | 250 | $50,413.80 | - | - | - | - | ||
| 2026-05-21 13:40:00 | $201.67 | SELL | 250 | $50,417.50 | - | - | - | - | ||
| 2026-05-21 13:39:00 | $201.65 | SELL | 250 | $50,412.50 | - | - | - | - | ||
| 2026-05-21 13:38:00 | $201.67 | SELL | 250 | $50,416.20 | - | - | - | - | ||
| 2026-05-21 13:37:00 | $201.65 | SELL | 250 | $50,412.50 | - | - | - | - | ||
| 2026-05-21 13:36:00 | $201.64 | SELL | 250 | $50,409.10 | - | - | - | - | ||
| 2026-05-21 13:34:00 | $201.59 | SELL | 250 | $50,398.20 | - | - | - | - | ||
| 2026-05-21 13:32:00 | $201.59 | SELL | 250 | $50,397.50 | - | - | - | - | ||
| 2026-05-21 13:27:00 | $201.59 | SELL | 250 | $50,397.50 | - | - | - | - | ||
| 2026-05-21 13:23:00 | $201.59 | SELL | 250 | $50,396.90 | - | - | - | - | ||
| 2026-05-21 13:22:00 | $201.63 | SELL | 250 | $50,407.50 | - | - | - | - | ||
| 2026-05-21 13:21:00 | $201.64 | SELL | 250 | $50,410.00 | - | - | - | - | ||
| 2026-05-21 13:20:00 | $201.64 | SELL | 250 | $50,409.70 | - | - | - | - | ||
| 2026-05-21 13:18:00 | $201.59 | SELL | 250 | $50,397.50 | - | - | - | - | ||
| 2026-05-21 13:15:00 | $201.58 | SELL | 250 | $50,395.00 | - | - | - | - | ||
| 2026-05-21 13:14:00 | $201.58 | SELL | 250 | $50,395.00 | - | - | - | - | ||
| 2026-05-21 13:12:00 | $201.59 | SELL | 250 | $50,396.20 | - | - | - | - | ||
| 2026-05-21 13:11:00 | $201.62 | SELL | 250 | $50,405.00 | - | - | - | - | ||
| 2026-05-21 13:10:00 | $201.63 | SELL | 250 | $50,406.20 | - | - | - | - | ||
| 2026-05-21 13:07:00 | $201.58 | SELL | 250 | $50,395.70 | - | - | - | - | ||
| 2026-05-21 13:06:00 | $201.59 | SELL | 250 | $50,397.50 | - | - | - | - | ||
| 2026-05-21 12:46:00 | $201.59 | SELL | 250 | $50,397.50 | - | - | - | - | ||
| 2026-05-20 15:58:00 | $201.58 | SELL | 250 | $50,395.00 | - | - | - | - | ||
| 2026-05-20 15:57:00 | $201.61 | SELL | 250 | $50,401.20 | - | - | - | - | ||
| 2026-05-20 15:56:00 | $201.59 | SELL | 250 | $50,397.50 | - | - | - | - | ||
| 2026-05-20 15:55:00 | $201.59 | SELL | 250 | $50,397.50 | - | - | - | - | ||
| 2026-05-20 15:54:00 | $201.62 | SELL | 250 | $50,403.80 | - | - | - | - | ||
| 2026-05-20 15:53:00 | $201.60 | SELL | 250 | $50,399.00 | - | - | - | - | ||
| 2026-05-20 12:10:00 | $201.58 | SELL | 250 | $50,395.00 | - | - | - | - | ||
| 2026-05-20 12:09:00 | $201.58 | SELL | 250 | $50,395.00 | - | - | - | - | ||
| 2026-05-20 12:08:00 | $201.58 | SELL | 250 | $50,395.00 | - | - | - | - | ||
| 2026-05-20 12:06:00 | $201.58 | SELL | 250 | $50,395.00 | - | - | - | - | ||
| 2026-05-20 12:03:00 | $201.58 | SELL | 250 | $50,395.00 | - | - | - | - | ||
| 2026-05-20 12:01:00 | $201.59 | SELL | 250 | $50,397.50 | - | - | - | - | ||
| 2026-05-20 12:00:00 | $201.58 | SELL | 250 | $50,395.00 | - | - | - | - | ||
| 2026-05-20 11:59:00 | $201.59 | SELL | 250 | $50,397.50 | - | - | - | - | ||
| 2026-05-20 11:58:00 | $201.63 | SELL | 250 | $50,407.50 | - | - | - | - | ||
| 2026-05-20 11:57:00 | $201.61 | SELL | 250 | $50,402.50 | - | - | - | - | ||
| 2026-05-20 11:56:00 | $201.63 | SELL | 250 | $50,407.50 | - | - | - | - | ||
| 2026-05-20 11:55:00 | $201.63 | SELL | 250 | $50,407.50 | - | - | - | - | ||
| 2026-05-20 11:54:00 | $201.63 | SELL | 250 | $50,407.50 | - | - | - | - | ||
| 2026-05-20 11:53:00 | $201.62 | SELL | 250 | $50,405.00 | - | - | - | - | ||
| 2026-05-20 11:52:00 | $201.61 | SELL | 250 | $50,402.50 | - | - | - | - | ||
| 2026-05-20 11:51:00 | $201.61 | SELL | 250 | $50,402.50 | - | - | - | - | ||
| 2026-05-20 11:50:00 | $201.61 | SELL | 250 | $50,402.50 | - | - | - | - | ||
| 2026-05-20 11:49:00 | $201.62 | SELL | 250 | $50,405.00 | - | - | - | - | ||
| 2026-05-20 11:48:00 | $201.60 | SELL | 250 | $50,400.00 | - | - | - | - | ||
| 2026-05-20 11:47:00 | $201.61 | SELL | 250 | $50,402.50 | - | - | - | - | ||
| 2026-05-20 11:46:00 | $201.60 | SELL | 250 | $50,400.00 | - | - | - | - | ||
| 2026-05-20 11:45:00 | $201.61 | SELL | 250 | $50,402.50 | - | - | - | - | ||
| 2026-05-20 11:44:00 | $201.63 | SELL | 250 | $50,407.50 | - | - | - | - | ||
| 2026-05-20 11:43:00 | $201.62 | SELL | 250 | $50,405.00 | - | - | - | - | ||
| 2026-05-20 11:42:00 | $201.62 | SELL | 250 | $50,405.00 | - | - | - | - | ||
| 2026-05-20 11:41:00 | $201.59 | SELL | 250 | $50,397.50 | - | - | - | - | ||
| 2026-05-20 11:40:00 | $201.60 | SELL | 250 | $50,400.00 | - | - | - | - | ||
| 2026-05-20 11:39:00 | $201.61 | SELL | 250 | $50,402.50 | - | - | - | - | ||
| 2026-05-20 11:38:00 | $201.61 | SELL | 250 | $50,402.50 | - | - | - | - | ||
| 2026-05-20 11:37:00 | $201.60 | SELL | 250 | $50,400.00 | - | - | - | - | ||
| 2026-05-20 11:36:00 | $201.60 | SELL | 250 | $50,400.00 | - | - | - | - | ||
| 2026-05-20 11:35:00 | $201.60 | SELL | 250 | $50,399.30 | - | - | - | - | ||
| 2026-05-20 11:34:00 | $201.60 | SELL | 250 | $50,400.00 | - | - | - | - | ||
| 2026-05-20 11:33:00 | $201.59 | SELL | 250 | $50,397.50 | - | - | - | - | ||
| 2026-05-20 11:32:00 | $201.60 | SELL | 250 | $50,400.00 | - | - | - | - | ||
| 2026-05-20 11:31:00 | $201.61 | SELL | 250 | $50,402.50 | - | - | - | - | ||
| 2026-05-20 11:30:00 | $201.62 | SELL | 250 | $50,405.00 | - | - | - | - | ||
| 2026-05-20 11:29:00 | $201.66 | SELL | 250 | $50,415.00 | - | - | - | - | ||
| 2026-05-20 11:28:00 | $201.65 | SELL | 250 | $50,412.50 | - | - | - | - | ||
| 2026-05-20 11:27:00 | $201.66 | SELL | 250 | $50,415.00 | - | - | - | - | ||
| 2026-05-20 11:26:00 | $201.65 | SELL | 250 | $50,412.50 | - | - | - | - | ||
| 2026-05-20 11:25:00 | $201.64 | SELL | 250 | $50,410.00 | - | - | - | - | ||
| 2026-05-20 11:24:00 | $201.66 | SELL | 250 | $50,415.00 | - | - | - | - | ||
| 2026-05-20 11:23:00 | $201.68 | SELL | 250 | $50,420.00 | - | - | - | - | ||
| 2026-05-20 11:22:00 | $201.69 | SELL | 250 | $50,422.50 | - | - | - | - | ||
| 2026-05-20 11:21:00 | $201.68 | SELL | 250 | $50,420.00 | - | - | - | - | ||
| 2026-05-20 11:20:00 | $201.69 | SELL | 250 | $50,422.50 | - | - | - | - | ||
| 2026-05-20 11:19:00 | $201.68 | SELL | 250 | $50,420.00 | - | - | - | - | ||
| 2026-05-20 11:18:00 | $201.67 | SELL | 250 | $50,417.50 | - | - | - | - | ||
| 2026-05-20 11:17:00 | $201.67 | SELL | 250 | $50,417.50 | - | - | - | - | ||
| 2026-05-20 11:16:00 | $201.69 | SELL | 250 | $50,422.50 | - | - | - | - | ||
| 2026-05-20 11:15:00 | $201.68 | SELL | 250 | $50,420.00 | - | - | - | - | ||
| 2026-05-20 11:14:00 | $201.66 | SELL | 250 | $50,415.00 | - | - | - | - | ||
| 2026-05-20 11:13:00 | $201.66 | SELL | 250 | $50,415.00 | - | - | - | - | ||
| 2026-05-20 11:12:00 | $201.65 | SELL | 250 | $50,412.50 | - | - | - | - | ||
| 2026-05-20 11:11:00 | $201.66 | SELL | 250 | $50,415.00 | - | - | - | - | ||
| 2026-05-20 11:10:00 | $201.64 | SELL | 250 | $50,410.00 | - | - | - | - | ||
| 2026-05-20 11:09:00 | $201.63 | SELL | 250 | $50,407.50 | - | - | - | - | ||
| 2026-05-20 11:08:00 | $201.63 | SELL | 250 | $50,407.50 | - | - | - | - | ||
| 2026-05-20 11:07:00 | $201.60 | SELL | 250 | $50,400.00 | - | - | - | - | ||
| 2026-05-20 11:04:00 | $201.58 | SELL | 250 | $50,395.00 | - | - | - | - | ||
| 2026-05-20 11:03:00 | $201.58 | SELL | 250 | $50,395.00 | - | - | - | - | ||
| 2026-05-20 11:02:00 | $201.58 | SELL | 250 | $50,395.00 | - | - | - | - | ||
| 2026-05-20 10:53:00 | $201.60 | SELL | 250 | $50,400.00 | - | - | - | - | ||
| 2026-05-20 10:52:00 | $201.61 | SELL | 250 | $50,402.50 | - | - | - | - | ||
| 2026-05-20 10:51:00 | $201.60 | SELL | 250 | $50,400.00 | - | - | - | - | ||
| 2026-05-20 10:50:00 | $201.61 | SELL | 250 | $50,402.50 | - | - | - | - | ||
| 2026-05-20 10:40:00 | $201.59 | SELL | 250 | $50,397.50 | - | - | - | - | ||
| 2026-05-20 10:36:00 | $201.60 | SELL | 250 | $50,400.00 | - | - | - | - | ||
| 2026-05-20 10:35:00 | $201.60 | SELL | 250 | $50,400.00 | - | - | - | - | ||
| 2026-05-20 10:34:00 | $201.60 | SELL | 250 | $50,400.00 | - | - | - | - | ||
| 2026-05-20 10:33:00 | $201.58 | SELL | 250 | $50,395.00 | - | - | - | - | ||
| 2026-05-20 10:19:00 | $201.61 | SELL | 250 | $50,402.50 | - | - | - | - | ||
| 2026-05-20 10:18:00 | $201.59 | SELL | 250 | $50,397.50 | - | - | - | - | ||
| 2026-05-20 10:17:00 | $201.59 | SELL | 250 | $50,397.50 | - | - | - | - | ||
| 2026-05-20 10:16:00 | $201.61 | SELL | 250 | $50,402.50 | - | - | - | - | ||
| 2026-05-20 09:59:00 | $201.58 | SELL | 250 | $50,395.00 | - | - | - | - | ||
| 2026-05-20 09:58:00 | $201.59 | SELL | 250 | $50,397.50 | - | - | - | - | ||
| 2026-05-20 09:57:00 | $201.59 | SELL | 250 | $50,397.50 | - | - | - | - | ||
| 2026-05-19 15:58:00 | $201.69 | SELL | 250 | $50,422.50 | - | - | - | - | ||
| 2026-05-19 15:56:00 | $201.69 | SELL | 250 | $50,422.50 | - | - | - | - | ||
| 2026-05-19 15:55:00 | $201.72 | SELL | 250 | $50,430.00 | - | - | - | - | ||
| 2026-05-19 15:54:00 | $201.60 | SELL | 250 | $50,400.00 | - | - | - | - | ||
| 2026-05-19 11:06:00 | $201.58 | SELL | 250 | $50,395.00 | - | - | - | - | ||
| 2026-05-19 10:57:00 | $201.57 | SELL | 250 | $50,392.50 | - | - | - | - | ||
| 2026-05-19 10:24:00 | $201.57 | SELL | 250 | $50,392.50 | - | - | - | - | ||
| 2026-05-19 10:22:00 | $201.60 | SELL | 250 | $50,400.00 | - | - | - | - | ||
| 2026-05-19 10:21:00 | $201.58 | SELL | 250 | $50,395.00 | - | - | - | - | ||
| 2026-05-19 10:19:00 | $201.57 | SELL | 250 | $50,392.50 | - | - | - | - | ||
| 2026-05-19 10:17:00 | $201.45 | SELL | 250 | $50,362.50 | - | - | - | - | ||
| 2026-05-19 10:16:00 | $201.45 | SELL | 250 | $50,362.50 | - | - | - | - | ||
| 2026-05-19 10:15:00 | $201.40 | SELL | 250 | $50,350.00 | - | - | - | - | ||
| 2026-05-19 10:14:00 | $201.32 | SELL | 250 | $50,330.00 | - | - | - | - | ||
| 2026-05-19 09:41:00 | $201.32 | SELL | 250 | $50,330.00 | - | - | - | - | ||
| 2026-05-19 09:40:00 | $201.31 | SELL | 250 | $50,327.50 | - | - | - | - | ||
| 2026-05-19 09:37:00 | $201.26 | SELL | 250 | $50,315.00 | - | - | - | - | ||
| 2026-05-19 09:36:00 | $201.25 | SELL | 250 | $50,312.50 | - | - | - | - | ||
| 2026-05-18 13:25:00 | $201.46 | SELL | 250 | $50,365.00 | - | - | - | - | ||
| 2026-05-18 13:07:00 | $201.46 | SELL | 250 | $50,365.00 | - | - | - | - | ||
| 2026-05-18 12:15:00 | $201.46 | SELL | 250 | $50,365.00 | - | - | - | - | ||
| 2026-05-18 10:51:00 | $201.46 | SELL | 250 | $50,365.00 | - | - | - | - | ||
| 2026-05-18 10:50:00 | $201.49 | SELL | 250 | $50,372.50 | - | - | - | - | ||
| 2026-05-18 10:49:00 | $201.47 | SELL | 250 | $50,367.50 | - | - | - | - | ||
| 2026-05-18 10:48:00 | $201.47 | SELL | 250 | $50,367.50 | - | - | - | - | ||
| 2026-05-18 10:47:00 | $201.47 | SELL | 250 | $50,367.50 | - | - | - | - | ||
| 2026-05-18 10:46:00 | $201.50 | SELL | 250 | $50,375.00 | - | - | - | - | ||
| 2026-05-18 10:45:00 | $201.46 | SELL | 250 | $50,365.00 | - | - | - | - | ||
| 2026-05-18 10:44:00 | $201.49 | SELL | 250 | $50,372.50 | - | - | - | - | ||
| 2026-05-18 10:43:00 | $201.49 | SELL | 250 | $50,372.50 | - | - | - | - | ||
| 2026-05-18 10:42:00 | $201.50 | SELL | 250 | $50,375.00 | - | - | - | - | ||
| 2026-05-18 10:41:00 | $201.46 | SELL | 250 | $50,365.00 | - | - | - | - | ||
| 2026-05-18 10:40:00 | $201.49 | SELL | 250 | $50,372.50 | - | - | - | - | ||
| 2026-05-18 10:39:00 | $201.50 | SELL | 250 | $50,375.00 | - | - | - | - | ||
| 2026-05-18 10:36:00 | $201.52 | SELL | 250 | $50,380.00 | - | - | - | - | ||
| 2026-05-18 10:35:00 | $201.54 | SELL | 250 | $50,385.00 | - | - | - | - | ||
| 2026-05-18 10:34:00 | $201.50 | SELL | 250 | $50,375.00 | - | - | - | - | ||
| 2026-05-18 10:33:00 | $201.42 | SELL | 250 | $50,355.00 | - | - | - | - | ||
| 2026-05-18 10:32:00 | $201.41 | SELL | 250 | $50,352.50 | - | - | - | - | ||
| 2026-05-18 10:31:00 | $201.40 | SELL | 250 | $50,350.00 | - | - | - | - | ||
| 2026-05-18 10:30:00 | $201.40 | SELL | 250 | $50,350.00 | - | - | - | - | ||
| 2026-05-18 10:28:00 | $201.40 | SELL | 250 | $50,350.00 | - | - | - | - | ||
| 2026-05-18 10:27:00 | $201.44 | SELL | 250 | $50,360.00 | - | - | - | - | ||
| 2026-05-18 10:26:00 | $201.41 | SELL | 250 | $50,352.50 | - | - | - | - | ||
| 2026-05-18 10:25:00 | $201.36 | SELL | 250 | $50,340.00 | - | - | - | - | ||
| 2026-05-18 10:24:00 | $201.27 | SELL | 250 | $50,317.50 | - | - | - | - | ||
| 2026-05-18 10:21:00 | $201.28 | SELL | 250 | $50,320.00 | - | - | - | - | ||
| 2026-05-18 10:19:00 | $201.26 | SELL | 250 | $50,315.00 | - | - | - | - | ||
| 2026-05-18 10:18:00 | $201.27 | SELL | 250 | $50,317.50 | - | - | - | - | ||
| 2026-05-18 10:17:00 | $201.25 | SELL | 250 | $50,312.50 | - | - | - | - | ||
| 2026-05-18 10:16:00 | $201.21 | SELL | 250 | $50,302.50 | - | - | - | - | ||
| 2026-05-18 10:11:00 | $201.18 | SELL | 250 | $50,295.00 | - | - | - | - | ||
| 2026-05-18 10:10:00 | $201.21 | SELL | 250 | $50,302.50 | - | - | - | - | ||
| 2026-05-18 10:07:00 | $201.22 | SELL | 250 | $50,305.00 | - | - | - | - | ||
| 2026-05-18 10:06:00 | $201.20 | SELL | 250 | $50,300.00 | - | - | - | - | ||
| 2026-05-18 10:04:00 | $201.20 | SELL | 250 | $50,300.00 | - | - | - | - | ||
| 2026-05-18 10:03:00 | $201.20 | SELL | 250 | $50,300.00 | - | - | - | - | ||
| 2026-05-18 10:02:00 | $201.21 | SELL | 250 | $50,302.50 | - | - | - | - | ||
| 2026-05-18 10:01:00 | $201.26 | SELL | 250 | $50,315.00 | - | - | - | - | ||
| 2026-05-18 10:00:00 | $201.15 | SELL | 250 | $50,287.50 | - | - | - | - | ||
| 2026-05-18 09:59:00 | $201.13 | SELL | 250 | $50,282.50 | - | - | - | - | ||
| 2026-05-18 09:58:00 | $201.12 | SELL | 250 | $50,280.00 | - | - | - | - | ||
| 2026-05-18 09:56:00 | $201.02 | SELL | 250 | $50,255.00 | - | - | - | - | ||
| 2026-05-18 09:55:00 | $201.02 | SELL | 250 | $50,255.00 | - | - | - | - | ||
| 2026-05-18 09:54:00 | $201.02 | SELL | 250 | $50,255.00 | - | - | - | - | ||
| 2026-05-18 09:53:00 | $200.99 | SELL | 250 | $50,247.50 | - | - | - | - | ||
| 2026-05-18 09:50:00 | $200.99 | SELL | 250 | $50,247.50 | - | - | - | - | ||
| 2026-05-18 09:49:00 | $201.00 | SELL | 250 | $50,250.00 | - | - | - | - | ||
| 2026-05-18 09:48:00 | $201.00 | SELL | 250 | $50,250.00 | - | - | - | - | ||
| 2026-05-18 09:47:00 | $200.97 | SELL | 250 | $50,242.50 | - | - | - | - | ||
| 2026-05-18 09:46:00 | $200.99 | SELL | 250 | $50,247.50 | - | - | - | - | ||
| 2026-05-18 09:45:00 | $200.88 | SELL | 250 | $50,220.00 | - | - | - | - | ||
| 2026-05-18 09:44:00 | $200.80 | SELL | 250 | $50,200.00 | - | - | - | - | ||
| 2026-05-18 09:43:00 | $200.70 | SELL | 250 | $50,175.00 | - | - | - | - | ||
| 2026-05-18 09:42:00 | $200.72 | SELL | 250 | $50,180.00 | - | - | - | - | ||
| 2026-05-18 09:40:00 | $200.74 | SELL | 250 | $50,185.00 | - | - | - | - | ||
| 2026-05-18 09:39:00 | $200.71 | SELL | 250 | $50,177.50 | - | - | - | - | ||
| 2026-05-18 09:37:00 | $200.59 | SELL | 250 | $50,147.50 | - | - | - | - | ||
| 2026-05-18 09:36:00 | $200.63 | SELL | 250 | $50,157.50 | - | - | - | - | ||
| 2026-05-18 09:35:00 | $200.60 | SELL | 250 | $50,150.00 | - | - | - | - | ||
| 2026-05-18 09:32:00 | $200.52 | SELL | 250 | $50,130.00 | - | - | - | - | ||
| 2026-05-18 09:31:00 | $200.42 | SELL | 250 | $50,105.00 | - | - | - | - | ||
| 2026-05-18 09:30:00 | $200.40 | SELL | 250 | $50,100.00 | - | - | - | - | ||
| 2026-05-15 15:49:00 | $200.82 | SELL | 250 | $50,203.80 | - | - | - | - | ||
| 2026-05-15 15:48:00 | $200.81 | SELL | 250 | $50,202.50 | - | - | - | - | ||
| 2026-05-15 15:47:00 | $200.80 | SELL | 250 | $50,200.00 | - | - | - | - | ||
| 2026-05-15 15:46:00 | $200.76 | SELL | 250 | $50,190.00 | - | - | - | - | ||
| 2026-05-15 11:54:00 | $200.19 | BUY | 250 | $50,047.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $560.00 | 1.12% | 17 |
| 2026-05-15 11:51:00 | $200.18 | BUY | 250 | $50,045.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $562.50 | 1.12% | 17 |
| 2026-05-15 11:45:00 | $200.19 | BUY | 250 | $50,047.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $560.00 | 1.12% | 17 |
| 2026-05-15 11:44:00 | $200.19 | BUY | 250 | $50,047.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $560.00 | 1.12% | 17 |
| 2026-05-15 11:35:00 | $200.19 | BUY | 250 | $50,047.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $560.00 | 1.12% | 17 |
| 2026-05-15 11:34:00 | $200.19 | BUY | 250 | $50,046.20 | 2026-06-01 09:30:00 | $202.43 | Sold | $561.25 | 1.12% | 17 |
| 2026-05-15 11:33:00 | $200.18 | BUY | 250 | $50,045.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $562.50 | 1.12% | 17 |
| 2026-05-15 11:32:00 | $200.17 | BUY | 250 | $50,041.90 | 2026-06-01 09:30:00 | $202.43 | Sold | $565.58 | 1.13% | 17 |
| 2026-05-15 11:31:00 | $200.16 | BUY | 250 | $50,040.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $567.50 | 1.13% | 17 |
| 2026-05-15 11:30:00 | $200.19 | BUY | 250 | $50,047.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $560.00 | 1.12% | 17 |
| 2026-05-15 11:29:00 | $200.20 | BUY | 250 | $50,050.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $557.50 | 1.11% | 17 |
| 2026-05-15 11:28:00 | $200.21 | BUY | 250 | $50,052.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $555.00 | 1.11% | 17 |
| 2026-05-15 11:27:00 | $200.19 | BUY | 250 | $50,047.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $560.00 | 1.12% | 17 |
| 2026-05-15 11:26:00 | $200.19 | BUY | 250 | $50,047.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $560.00 | 1.12% | 17 |
| 2026-05-15 11:25:00 | $200.17 | BUY | 250 | $50,042.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $565.00 | 1.13% | 17 |
| 2026-05-15 11:22:00 | $200.21 | BUY | 250 | $50,052.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $555.00 | 1.11% | 17 |
| 2026-05-15 11:14:00 | $200.20 | BUY | 250 | $50,050.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $557.50 | 1.11% | 17 |
| 2026-05-15 11:12:00 | $200.19 | BUY | 250 | $50,047.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $560.00 | 1.12% | 17 |
| 2026-05-15 11:11:00 | $200.21 | BUY | 250 | $50,052.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $555.00 | 1.11% | 17 |
| 2026-05-14 15:59:00 | $200.71 | SELL | 250 | $50,177.50 | - | - | - | - | ||
| 2026-05-14 15:58:00 | $200.76 | SELL | 250 | $50,190.00 | - | - | - | - | ||
| 2026-05-14 15:57:00 | $200.70 | SELL | 250 | $50,175.00 | - | - | - | - | ||
| 2026-05-14 15:56:00 | $200.70 | SELL | 250 | $50,173.80 | - | - | - | - | ||
| 2026-05-14 15:55:00 | $200.67 | SELL | 250 | $50,167.50 | - | - | - | - | ||
| 2026-05-14 13:16:00 | $200.69 | SELL | 250 | $50,173.30 | - | - | - | - | ||
| 2026-05-14 13:14:00 | $200.75 | SELL | 250 | $50,187.50 | - | - | - | - | ||
| 2026-05-14 12:54:00 | $200.68 | SELL | 250 | $50,170.00 | - | - | - | - | ||
| 2026-05-14 12:53:00 | $200.70 | SELL | 250 | $50,175.00 | - | - | - | - | ||
| 2026-05-14 12:52:00 | $200.71 | SELL | 250 | $50,177.50 | - | - | - | - | ||
| 2026-05-14 12:51:00 | $200.66 | SELL | 250 | $50,165.00 | - | - | - | - | ||
| 2026-05-14 12:50:00 | $200.65 | SELL | 250 | $50,162.50 | - | - | - | - | ||
| 2026-05-14 12:49:00 | $200.64 | SELL | 250 | $50,160.00 | - | - | - | - | ||
| 2026-05-14 12:48:00 | $200.63 | SELL | 250 | $50,157.50 | - | - | - | - | ||
| 2026-05-14 12:47:00 | $200.66 | SELL | 250 | $50,165.00 | - | - | - | - | ||
| 2026-05-14 12:46:00 | $200.63 | SELL | 250 | $50,157.50 | - | - | - | - | ||
| 2026-05-14 12:45:00 | $200.65 | SELL | 250 | $50,162.50 | - | - | - | - | ||
| 2026-05-14 12:44:00 | $200.62 | SELL | 250 | $50,155.00 | - | - | - | - | ||
| 2026-05-14 12:43:00 | $200.60 | SELL | 250 | $50,150.00 | - | - | - | - | ||
| 2026-05-14 12:42:00 | $200.62 | SELL | 250 | $50,155.00 | - | - | - | - | ||
| 2026-05-14 12:41:00 | $200.62 | SELL | 250 | $50,155.00 | - | - | - | - | ||
| 2026-05-14 12:40:00 | $200.61 | SELL | 250 | $50,152.50 | - | - | - | - | ||
| 2026-05-14 12:39:00 | $200.61 | SELL | 250 | $50,152.50 | - | - | - | - | ||
| 2026-05-14 12:38:00 | $200.59 | SELL | 250 | $50,148.40 | - | - | - | - | ||
| 2026-05-14 12:37:00 | $200.60 | SELL | 250 | $50,150.00 | - | - | - | - | ||
| 2026-05-14 12:36:00 | $200.60 | SELL | 250 | $50,150.00 | - | - | - | - | ||
| 2026-05-14 12:35:00 | $200.64 | SELL | 250 | $50,160.00 | - | - | - | - | ||
| 2026-05-14 12:34:00 | $200.63 | SELL | 250 | $50,157.50 | - | - | - | - | ||
| 2026-05-14 12:33:00 | $200.62 | SELL | 250 | $50,155.00 | - | - | - | - | ||
| 2026-05-14 12:32:00 | $200.61 | SELL | 250 | $50,152.50 | - | - | - | - | ||
| 2026-05-14 12:31:00 | $200.60 | SELL | 250 | $50,150.00 | - | - | - | - | ||
| 2026-05-14 12:30:00 | $200.57 | SELL | 250 | $50,142.50 | - | - | - | - | ||
| 2026-05-14 12:29:00 | $200.54 | SELL | 250 | $50,135.00 | - | - | - | - | ||
| 2026-05-14 12:28:00 | $200.56 | SELL | 250 | $50,139.70 | - | - | - | - | ||
| 2026-05-14 12:27:00 | $200.56 | SELL | 250 | $50,140.00 | - | - | - | - | ||
| 2026-05-14 12:26:00 | $200.54 | SELL | 250 | $50,135.00 | - | - | - | - | ||
| 2026-05-14 12:25:00 | $200.52 | SELL | 250 | $50,130.00 | - | - | - | - | ||
| 2026-05-14 12:24:00 | $200.53 | SELL | 250 | $50,132.50 | - | - | - | - | ||
| 2026-05-14 12:23:00 | $200.51 | SELL | 250 | $50,127.50 | - | - | - | - | ||
| 2026-05-14 12:22:00 | $200.51 | SELL | 250 | $50,127.50 | - | - | - | - | ||
| 2026-05-14 12:21:00 | $200.45 | SELL | 250 | $50,112.50 | - | - | - | - | ||
| 2026-05-14 12:20:00 | $200.45 | SELL | 250 | $50,112.50 | - | - | - | - | ||
| 2026-05-14 12:19:00 | $200.40 | SELL | 250 | $50,100.30 | - | - | - | - | ||
| 2026-05-14 12:18:00 | $200.41 | SELL | 250 | $50,102.50 | - | - | - | - | ||
| 2026-05-14 12:17:00 | $200.40 | SELL | 250 | $50,100.00 | - | - | - | - | ||
| 2026-05-14 12:14:00 | $200.38 | SELL | 250 | $50,095.00 | - | - | - | - | ||
| 2026-05-14 12:13:00 | $200.40 | SELL | 250 | $50,100.00 | - | - | - | - | ||
| 2026-05-14 12:12:00 | $200.40 | SELL | 250 | $50,100.00 | - | - | - | - | ||
| 2026-05-14 12:03:00 | $200.35 | SELL | 250 | $50,087.50 | - | - | - | - | ||
| 2026-05-14 12:02:00 | $200.37 | SELL | 250 | $50,092.50 | - | - | - | - | ||
| 2026-05-14 12:01:00 | $200.35 | SELL | 250 | $50,087.50 | - | - | - | - | ||
| 2026-05-14 12:00:00 | $200.34 | SELL | 250 | $50,085.00 | - | - | - | - | ||
| 2026-05-14 11:59:00 | $200.33 | SELL | 250 | $50,082.50 | - | - | - | - | ||
| 2026-05-14 11:58:00 | $200.31 | SELL | 250 | $50,077.50 | - | - | - | - | ||
| 2026-05-14 11:53:00 | $200.31 | SELL | 250 | $50,077.50 | - | - | - | - | ||
| 2026-05-14 11:52:00 | $200.32 | SELL | 250 | $50,080.00 | - | - | - | - | ||
| 2026-05-14 11:51:00 | $200.31 | SELL | 250 | $50,077.50 | - | - | - | - | ||
| 2026-05-14 11:48:00 | $200.31 | SELL | 250 | $50,077.50 | - | - | - | - | ||
| 2026-05-14 11:34:00 | $200.36 | SELL | 250 | $50,090.00 | - | - | - | - | ||
| 2026-05-14 11:33:00 | $200.32 | SELL | 250 | $50,080.00 | - | - | - | - | ||
| 2026-05-14 11:32:00 | $200.28 | SELL | 250 | $50,070.00 | - | - | - | - | ||
| 2026-05-14 11:31:00 | $200.27 | SELL | 250 | $50,067.50 | - | - | - | - | ||
| 2026-05-14 11:30:00 | $200.23 | SELL | 250 | $50,057.50 | - | - | - | - | ||
| 2026-05-14 11:29:00 | $200.22 | SELL | 250 | $50,055.00 | - | - | - | - | ||
| 2026-05-14 11:28:00 | $200.22 | SELL | 250 | $50,055.00 | - | - | - | - | ||
| 2026-05-14 09:53:00 | $200.25 | SELL | 250 | $50,062.50 | - | - | - | - | ||
| 2026-05-14 09:47:00 | $200.22 | SELL | 250 | $50,055.00 | - | - | - | - | ||
| 2026-05-14 09:46:00 | $200.18 | SELL | 250 | $50,045.00 | - | - | - | - | ||
| 2026-05-14 09:44:00 | $200.16 | SELL | 250 | $50,040.00 | - | - | - | - | ||
| 2026-05-14 09:32:00 | $200.14 | SELL | 250 | $50,035.00 | - | - | - | - | ||
| 2026-05-14 09:30:00 | $200.00 | SELL | 250 | $50,000.00 | - | - | - | - | ||
| 2026-05-13 14:57:00 | $200.39 | SELL | 260 | $52,100.30 | - | - | - | - | ||
| 2026-05-13 14:55:00 | $200.38 | SELL | 260 | $52,098.80 | - | - | - | - | ||
| 2026-05-13 14:53:00 | $200.32 | SELL | 260 | $52,083.20 | - | - | - | - | ||
| 2026-05-13 14:52:00 | $200.33 | SELL | 260 | $52,085.80 | - | - | - | - | ||
| 2026-05-13 14:51:00 | $200.35 | SELL | 260 | $52,089.70 | - | - | - | - | ||
| 2026-05-13 14:50:00 | $200.33 | SELL | 260 | $52,084.50 | - | - | - | - | ||
| 2026-05-13 14:49:00 | $200.31 | SELL | 260 | $52,080.60 | - | - | - | - | ||
| 2026-05-13 14:48:00 | $200.35 | SELL | 260 | $52,089.70 | - | - | - | - | ||
| 2026-05-13 14:47:00 | $200.30 | SELL | 260 | $52,076.70 | - | - | - | - | ||
| 2026-05-13 14:46:00 | $200.29 | SELL | 260 | $52,074.10 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $200.28 | SELL | 260 | $52,073.30 | - | - | - | - | ||
| 2026-05-13 14:44:00 | $200.30 | SELL | 260 | $52,077.30 | - | - | - | - | ||
| 2026-05-13 14:43:00 | $200.30 | SELL | 260 | $52,079.00 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $200.30 | SELL | 260 | $52,076.70 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $200.30 | SELL | 260 | $52,078.60 | - | - | - | - | ||
| 2026-05-13 14:40:00 | $200.30 | SELL | 260 | $52,076.70 | - | - | - | - | ||
| 2026-05-13 14:39:00 | $200.29 | SELL | 260 | $52,075.40 | - | - | - | - | ||
| 2026-05-13 14:38:00 | $200.26 | SELL | 260 | $52,067.20 | - | - | - | - | ||
| 2026-05-13 14:37:00 | $200.28 | SELL | 260 | $52,072.80 | - | - | - | - | ||
| 2026-05-13 14:36:00 | $200.27 | SELL | 260 | $52,070.20 | - | - | - | - | ||
| 2026-05-13 14:35:00 | $200.26 | SELL | 260 | $52,066.30 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $200.29 | SELL | 260 | $52,074.10 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $200.26 | SELL | 260 | $52,067.80 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $200.25 | SELL | 260 | $52,065.00 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $200.25 | SELL | 260 | $52,065.00 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $200.20 | SELL | 260 | $52,051.40 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $200.23 | SELL | 260 | $52,059.80 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $200.24 | SELL | 260 | $52,061.10 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $200.20 | SELL | 260 | $52,050.70 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $200.20 | SELL | 260 | $52,052.00 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $200.16 | SELL | 260 | $52,042.50 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $200.17 | SELL | 260 | $52,042.90 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $200.16 | SELL | 260 | $52,040.30 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $200.16 | SELL | 260 | $52,041.30 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $200.15 | SELL | 260 | $52,039.00 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $200.12 | SELL | 260 | $52,029.90 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $200.13 | SELL | 260 | $52,033.80 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $200.13 | SELL | 260 | $52,033.80 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $199.48 | BUY | 260 | $51,864.80 | 2026-05-18 10:26:00 | $201.41 | Sold | $501.80 | 0.97% | 5 |
| 2026-05-13 10:32:00 | $199.50 | BUY | 260 | $51,870.00 | 2026-05-18 10:27:00 | $201.44 | Sold | $504.40 | 0.97% | 5 |
| 2026-05-13 10:31:00 | $199.46 | BUY | 260 | $51,859.60 | 2026-05-18 10:26:00 | $201.41 | Sold | $507.00 | 0.98% | 5 |
| 2026-05-13 10:30:00 | $199.48 | BUY | 260 | $51,864.80 | 2026-05-18 10:26:00 | $201.41 | Sold | $501.80 | 0.97% | 5 |
| 2026-05-13 10:29:00 | $199.50 | BUY | 260 | $51,870.00 | 2026-05-18 10:27:00 | $201.44 | Sold | $504.40 | 0.97% | 5 |
| 2026-05-13 10:28:00 | $199.50 | BUY | 260 | $51,870.00 | 2026-05-18 10:27:00 | $201.44 | Sold | $504.40 | 0.97% | 5 |
| 2026-05-13 10:27:00 | $199.52 | BUY | 260 | $51,875.20 | 2026-05-18 10:34:00 | $201.50 | Sold | $514.80 | 0.99% | 5 |
| 2026-05-13 10:26:00 | $199.52 | BUY | 260 | $51,875.20 | 2026-05-18 10:34:00 | $201.50 | Sold | $514.80 | 0.99% | 5 |
| 2026-05-13 10:25:00 | $199.57 | BUY | 260 | $51,888.20 | 2026-05-18 10:34:00 | $201.50 | Sold | $501.80 | 0.97% | 5 |
| 2026-05-13 10:24:00 | $199.58 | BUY | 260 | $51,890.80 | 2026-05-18 10:35:00 | $201.54 | Sold | $509.60 | 0.98% | 5 |
| 2026-05-13 10:23:00 | $199.57 | BUY | 260 | $51,888.20 | 2026-05-18 10:34:00 | $201.50 | Sold | $501.80 | 0.97% | 5 |
| 2026-05-13 10:22:00 | $199.57 | BUY | 260 | $51,888.20 | 2026-05-18 10:34:00 | $201.50 | Sold | $501.80 | 0.97% | 5 |
| 2026-05-13 10:21:00 | $199.60 | BUY | 260 | $51,896.00 | 2026-05-18 10:35:00 | $201.54 | Sold | $504.40 | 0.97% | 5 |
| 2026-05-13 10:20:00 | $199.61 | BUY | 260 | $51,898.60 | 2026-05-18 10:35:00 | $201.54 | Sold | $501.80 | 0.97% | 5 |
| 2026-05-13 10:19:00 | $199.58 | BUY | 260 | $51,890.80 | 2026-05-18 10:35:00 | $201.54 | Sold | $509.60 | 0.98% | 5 |
| 2026-05-13 10:18:00 | $199.59 | BUY | 260 | $51,893.40 | 2026-05-18 10:35:00 | $201.54 | Sold | $507.00 | 0.98% | 5 |
| 2026-05-13 10:17:00 | $199.62 | BUY | 260 | $51,901.20 | 2026-05-19 10:19:00 | $201.57 | Sold | $507.00 | 0.98% | 6 |
| 2026-05-13 10:10:00 | $199.63 | BUY | 260 | $51,903.80 | 2026-05-19 10:19:00 | $201.57 | Sold | $504.40 | 0.97% | 6 |
| 2026-05-13 10:06:00 | $199.61 | BUY | 260 | $51,898.60 | 2026-05-18 10:35:00 | $201.54 | Sold | $501.80 | 0.97% | 5 |
| 2026-05-13 10:05:00 | $199.61 | BUY | 260 | $51,898.60 | 2026-05-18 10:35:00 | $201.54 | Sold | $501.80 | 0.97% | 5 |
| 2026-05-13 10:04:00 | $199.69 | BUY | 260 | $51,919.40 | 2026-05-19 15:55:00 | $201.72 | Sold | $527.80 | 1.02% | 6 |
| 2026-05-13 10:03:00 | $199.72 | BUY | 260 | $51,927.20 | 2026-05-19 15:55:00 | $201.72 | Sold | $520.00 | 1% | 6 |
| 2026-05-13 10:02:00 | $199.75 | BUY | 260 | $51,935.00 | 2026-05-19 15:55:00 | $201.72 | Sold | $512.20 | 0.99% | 6 |
| 2026-05-13 10:01:00 | $199.76 | BUY | 260 | $51,937.60 | 2026-05-19 15:55:00 | $201.72 | Sold | $509.60 | 0.98% | 6 |
| 2026-05-13 10:00:00 | $199.83 | BUY | 260 | $51,955.80 | 2026-05-21 14:35:00 | $201.78 | Sold | $506.74 | 0.98% | 8 |
| 2026-05-13 09:30:00 | $199.82 | BUY | 260 | $51,953.20 | 2026-05-21 14:10:00 | $201.75 | Sold | $501.80 | 0.97% | 8 |
| 2026-05-12 11:59:00 | $200.90 | SELL | 250 | $50,225.00 | - | - | - | - | ||
| 2026-05-12 11:58:00 | $200.90 | SELL | 250 | $50,225.00 | - | - | - | - | ||
| 2026-05-12 11:57:00 | $200.87 | SELL | 250 | $50,217.50 | - | - | - | - | ||
| 2026-05-12 11:56:00 | $200.89 | SELL | 250 | $50,222.50 | - | - | - | - | ||
| 2026-05-12 11:55:00 | $200.84 | SELL | 250 | $50,210.00 | - | - | - | - | ||
| 2026-05-12 11:46:00 | $200.81 | SELL | 250 | $50,202.50 | - | - | - | - | ||
| 2026-05-12 11:33:00 | $200.81 | SELL | 250 | $50,202.50 | - | - | - | - | ||
| 2026-05-12 11:23:00 | $200.79 | SELL | 250 | $50,197.50 | - | - | - | - | ||
| 2026-05-12 11:22:00 | $200.76 | SELL | 250 | $50,190.00 | - | - | - | - | ||
| 2026-05-12 11:19:00 | $200.76 | SELL | 250 | $50,190.00 | - | - | - | - | ||
| 2026-05-12 11:18:00 | $200.81 | SELL | 250 | $50,202.50 | - | - | - | - | ||
| 2026-05-12 11:17:00 | $200.68 | SELL | 250 | $50,170.00 | - | - | - | - | ||
| 2026-05-12 11:16:00 | $200.64 | SELL | 250 | $50,160.00 | - | - | - | - | ||
| 2026-05-12 11:15:00 | $200.50 | SELL | 250 | $50,125.00 | - | - | - | - | ||
| 2026-05-12 11:14:00 | $200.50 | SELL | 250 | $50,125.00 | - | - | - | - | ||
| 2026-05-12 11:07:00 | $200.51 | SELL | 250 | $50,127.50 | - | - | - | - | ||
| 2026-05-12 11:06:00 | $200.48 | SELL | 250 | $50,120.00 | - | - | - | - | ||
| 2026-05-12 11:05:00 | $200.51 | SELL | 250 | $50,127.50 | - | - | - | - | ||
| 2026-05-12 11:04:00 | $200.48 | SELL | 250 | $50,120.00 | - | - | - | - | ||
| 2026-05-12 11:03:00 | $200.38 | SELL | 250 | $50,095.00 | - | - | - | - | ||
| 2026-05-12 11:02:00 | $200.36 | SELL | 250 | $50,090.00 | - | - | - | - | ||
| 2026-05-12 11:01:00 | $200.38 | SELL | 250 | $50,095.00 | - | - | - | - | ||
| 2026-05-12 11:00:00 | $200.29 | SELL | 250 | $50,072.50 | - | - | - | - | ||
| 2026-05-12 10:59:00 | $200.26 | SELL | 250 | $50,065.00 | - | - | - | - | ||
| 2026-05-12 10:58:00 | $200.26 | SELL | 250 | $50,065.00 | - | - | - | - | ||
| 2026-05-12 10:57:00 | $200.23 | SELL | 250 | $50,057.50 | - | - | - | - | ||
| 2026-05-12 09:42:00 | $199.96 | BUY | 250 | $49,990.00 | 2026-05-29 14:12:00 | $201.97 | Sold | $501.25 | 1% | 17 |
| 2026-05-12 09:39:00 | $199.94 | BUY | 250 | $49,985.00 | 2026-05-29 10:08:00 | $201.95 | Sold | $502.50 | 1.01% | 17 |
| 2026-05-12 09:37:00 | $199.99 | BUY | 250 | $49,997.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $610.00 | 1.22% | 20 |
| 2026-05-12 09:36:00 | $200.03 | BUY | 250 | $50,007.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $600.00 | 1.2% | 20 |
| 2026-05-12 09:30:00 | $200.08 | BUY | 250 | $50,020.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $587.50 | 1.17% | 20 |
| 2026-05-11 15:59:00 | $200.18 | BUY | 250 | $50,045.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $562.50 | 1.12% | 21 |
| 2026-05-11 15:58:00 | $200.19 | BUY | 250 | $50,047.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $560.00 | 1.12% | 21 |
| 2026-05-11 15:57:00 | $200.24 | BUY | 250 | $50,060.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $547.50 | 1.09% | 21 |
| 2026-05-11 15:56:00 | $200.22 | BUY | 250 | $50,055.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $552.50 | 1.1% | 21 |
| 2026-05-11 15:55:00 | $200.20 | BUY | 250 | $50,050.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $557.50 | 1.11% | 21 |
| 2026-05-11 15:54:00 | $200.23 | BUY | 250 | $50,057.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $550.00 | 1.1% | 21 |
| 2026-05-11 15:53:00 | $200.21 | BUY | 250 | $50,052.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $555.00 | 1.11% | 21 |
| 2026-05-11 15:52:00 | $200.22 | BUY | 250 | $50,055.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $552.50 | 1.1% | 21 |
| 2026-05-11 15:51:00 | $200.28 | BUY | 250 | $50,070.60 | 2026-06-01 09:30:00 | $202.43 | Sold | $536.95 | 1.07% | 21 |
| 2026-05-11 15:50:00 | $200.27 | BUY | 250 | $50,067.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $540.00 | 1.08% | 21 |
| 2026-05-11 15:49:00 | $200.23 | BUY | 250 | $50,057.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $550.00 | 1.1% | 21 |
| 2026-05-11 15:48:00 | $200.21 | BUY | 250 | $50,052.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $555.00 | 1.11% | 21 |
| 2026-05-11 15:47:00 | $200.25 | BUY | 250 | $50,061.20 | 2026-06-01 09:30:00 | $202.43 | Sold | $546.25 | 1.09% | 21 |
| 2026-05-11 15:46:00 | $200.28 | BUY | 250 | $50,070.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $537.50 | 1.07% | 21 |
| 2026-05-11 15:45:00 | $200.27 | BUY | 250 | $50,068.30 | 2026-06-01 09:30:00 | $202.43 | Sold | $539.23 | 1.08% | 21 |
| 2026-05-11 15:44:00 | $200.28 | BUY | 250 | $50,070.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $537.50 | 1.07% | 21 |
| 2026-05-11 15:43:00 | $200.28 | BUY | 250 | $50,070.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $537.50 | 1.07% | 21 |
| 2026-05-11 15:42:00 | $200.28 | BUY | 250 | $50,070.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $537.50 | 1.07% | 21 |
| 2026-05-11 15:41:00 | $200.31 | BUY | 250 | $50,076.90 | 2026-06-01 09:30:00 | $202.43 | Sold | $530.57 | 1.06% | 21 |
| 2026-05-11 15:40:00 | $200.31 | BUY | 250 | $50,077.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $530.00 | 1.06% | 21 |
| 2026-05-11 15:39:00 | $200.32 | BUY | 250 | $50,078.80 | 2026-06-01 09:30:00 | $202.43 | Sold | $528.75 | 1.06% | 21 |
| 2026-05-11 15:38:00 | $200.31 | BUY | 250 | $50,076.70 | 2026-06-01 09:30:00 | $202.43 | Sold | $530.80 | 1.06% | 21 |
| 2026-05-11 15:37:00 | $200.31 | BUY | 250 | $50,077.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $530.00 | 1.06% | 21 |
| 2026-05-11 15:36:00 | $200.30 | BUY | 250 | $50,076.20 | 2026-06-01 09:30:00 | $202.43 | Sold | $531.30 | 1.06% | 21 |
| 2026-05-11 15:35:00 | $200.29 | BUY | 250 | $50,072.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $535.00 | 1.07% | 21 |
| 2026-05-11 15:34:00 | $200.31 | BUY | 250 | $50,077.10 | 2026-06-01 09:30:00 | $202.43 | Sold | $530.45 | 1.06% | 21 |
| 2026-05-11 15:33:00 | $200.31 | BUY | 250 | $50,076.70 | 2026-06-01 09:30:00 | $202.43 | Sold | $530.80 | 1.06% | 21 |
| 2026-05-11 15:32:00 | $200.31 | BUY | 250 | $50,077.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $530.00 | 1.06% | 21 |
| 2026-05-11 15:31:00 | $200.31 | BUY | 250 | $50,076.20 | 2026-06-01 09:30:00 | $202.43 | Sold | $531.25 | 1.06% | 21 |
| 2026-05-11 15:30:00 | $200.32 | BUY | 250 | $50,080.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $527.50 | 1.05% | 21 |
| 2026-05-11 15:29:00 | $200.29 | BUY | 250 | $50,072.40 | 2026-06-01 09:30:00 | $202.43 | Sold | $535.15 | 1.07% | 21 |
| 2026-05-11 15:28:00 | $200.26 | BUY | 250 | $50,064.20 | 2026-06-01 09:30:00 | $202.43 | Sold | $543.30 | 1.09% | 21 |
| 2026-05-11 15:27:00 | $200.28 | BUY | 250 | $50,070.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $537.50 | 1.07% | 21 |
| 2026-05-11 15:26:00 | $200.26 | BUY | 250 | $50,064.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $542.97 | 1.08% | 21 |
| 2026-05-11 15:25:00 | $200.26 | BUY | 250 | $50,065.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $542.50 | 1.08% | 21 |
| 2026-05-11 15:24:00 | $200.25 | BUY | 250 | $50,062.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $545.00 | 1.09% | 21 |
| 2026-05-11 15:23:00 | $200.25 | BUY | 250 | $50,061.90 | 2026-06-01 09:30:00 | $202.43 | Sold | $545.55 | 1.09% | 21 |
| 2026-05-11 15:22:00 | $200.24 | BUY | 250 | $50,060.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $547.50 | 1.09% | 21 |
| 2026-05-11 15:21:00 | $200.24 | BUY | 250 | $50,060.20 | 2026-06-01 09:30:00 | $202.43 | Sold | $547.33 | 1.09% | 21 |
| 2026-05-11 15:20:00 | $200.24 | BUY | 250 | $50,060.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $547.50 | 1.09% | 21 |
| 2026-05-11 15:19:00 | $200.27 | BUY | 250 | $50,066.60 | 2026-06-01 09:30:00 | $202.43 | Sold | $540.93 | 1.08% | 21 |
| 2026-05-11 15:18:00 | $200.27 | BUY | 250 | $50,067.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $540.53 | 1.08% | 21 |
| 2026-05-11 15:17:00 | $200.22 | BUY | 250 | $50,056.10 | 2026-06-01 09:30:00 | $202.43 | Sold | $551.38 | 1.1% | 21 |
| 2026-05-11 15:16:00 | $200.22 | BUY | 250 | $50,053.80 | 2026-06-01 09:30:00 | $202.43 | Sold | $553.75 | 1.11% | 21 |
| 2026-05-11 15:15:00 | $200.22 | BUY | 250 | $50,053.80 | 2026-06-01 09:30:00 | $202.43 | Sold | $553.75 | 1.11% | 21 |
| 2026-05-11 15:14:00 | $200.19 | BUY | 250 | $50,048.20 | 2026-06-01 09:30:00 | $202.43 | Sold | $559.30 | 1.12% | 21 |
| 2026-05-11 15:13:00 | $200.19 | BUY | 250 | $50,046.20 | 2026-06-01 09:30:00 | $202.43 | Sold | $561.25 | 1.12% | 21 |
| 2026-05-11 15:12:00 | $200.22 | BUY | 250 | $50,054.40 | 2026-06-01 09:30:00 | $202.43 | Sold | $553.05 | 1.1% | 21 |
| 2026-05-11 15:11:00 | $200.22 | BUY | 250 | $50,054.60 | 2026-06-01 09:30:00 | $202.43 | Sold | $552.85 | 1.1% | 21 |
| 2026-05-11 15:10:00 | $200.23 | BUY | 250 | $50,057.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $550.00 | 1.1% | 21 |
| 2026-05-11 15:09:00 | $200.21 | BUY | 250 | $50,052.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $555.00 | 1.11% | 21 |
| 2026-05-11 15:08:00 | $200.22 | BUY | 250 | $50,054.90 | 2026-06-01 09:30:00 | $202.43 | Sold | $552.58 | 1.1% | 21 |
| 2026-05-11 15:07:00 | $200.24 | BUY | 250 | $50,060.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $547.50 | 1.09% | 21 |
| 2026-05-11 15:06:00 | $200.23 | BUY | 250 | $50,057.10 | 2026-06-01 09:30:00 | $202.43 | Sold | $550.45 | 1.1% | 21 |
| 2026-05-11 15:05:00 | $200.23 | BUY | 250 | $50,056.20 | 2026-06-01 09:30:00 | $202.43 | Sold | $551.25 | 1.1% | 21 |
| 2026-05-11 15:04:00 | $200.25 | BUY | 250 | $50,061.20 | 2026-06-01 09:30:00 | $202.43 | Sold | $546.25 | 1.09% | 21 |
| 2026-05-11 15:03:00 | $200.24 | BUY | 250 | $50,060.80 | 2026-06-01 09:30:00 | $202.43 | Sold | $546.73 | 1.09% | 21 |
| 2026-05-11 15:02:00 | $200.26 | BUY | 250 | $50,065.40 | 2026-06-01 09:30:00 | $202.43 | Sold | $542.05 | 1.08% | 21 |
| 2026-05-11 15:01:00 | $200.27 | BUY | 250 | $50,068.40 | 2026-06-01 09:30:00 | $202.43 | Sold | $539.10 | 1.08% | 21 |
| 2026-05-11 15:00:00 | $200.28 | BUY | 250 | $50,070.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $537.48 | 1.07% | 21 |
| 2026-05-11 14:59:00 | $200.29 | BUY | 250 | $50,072.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $535.00 | 1.07% | 21 |
| 2026-05-11 14:58:00 | $200.26 | BUY | 250 | $50,064.10 | 2026-06-01 09:30:00 | $202.43 | Sold | $543.42 | 1.09% | 21 |
| 2026-05-11 14:57:00 | $200.25 | BUY | 250 | $50,062.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $545.00 | 1.09% | 21 |
| 2026-05-11 14:56:00 | $200.26 | BUY | 250 | $50,065.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $542.50 | 1.08% | 21 |
| 2026-05-11 14:55:00 | $200.26 | BUY | 250 | $50,065.30 | 2026-06-01 09:30:00 | $202.43 | Sold | $542.23 | 1.08% | 21 |
| 2026-05-11 14:54:00 | $200.26 | BUY | 250 | $50,064.80 | 2026-06-01 09:30:00 | $202.43 | Sold | $542.68 | 1.08% | 21 |
| 2026-05-11 14:53:00 | $200.26 | BUY | 250 | $50,065.10 | 2026-06-01 09:30:00 | $202.43 | Sold | $542.45 | 1.08% | 21 |
| 2026-05-11 14:52:00 | $200.27 | BUY | 250 | $50,066.20 | 2026-06-01 09:30:00 | $202.43 | Sold | $541.25 | 1.08% | 21 |
| 2026-05-11 14:51:00 | $200.26 | BUY | 250 | $50,063.80 | 2026-06-01 09:30:00 | $202.43 | Sold | $543.75 | 1.09% | 21 |
| 2026-05-11 14:50:00 | $200.27 | BUY | 250 | $50,067.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $540.00 | 1.08% | 21 |
| 2026-05-11 14:49:00 | $200.27 | BUY | 250 | $50,067.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $540.00 | 1.08% | 21 |
| 2026-05-11 14:48:00 | $200.27 | BUY | 250 | $50,067.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $540.00 | 1.08% | 21 |
| 2026-05-11 14:47:00 | $200.28 | BUY | 250 | $50,070.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $537.53 | 1.07% | 21 |
| 2026-05-11 14:46:00 | $200.27 | BUY | 250 | $50,068.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $539.48 | 1.08% | 21 |
| 2026-05-11 14:45:00 | $200.27 | BUY | 250 | $50,068.10 | 2026-06-01 09:30:00 | $202.43 | Sold | $539.35 | 1.08% | 21 |
| 2026-05-11 14:44:00 | $200.28 | BUY | 250 | $50,068.80 | 2026-06-01 09:30:00 | $202.43 | Sold | $538.75 | 1.08% | 21 |
| 2026-05-11 14:43:00 | $200.27 | BUY | 250 | $50,068.80 | 2026-06-01 09:30:00 | $202.43 | Sold | $538.75 | 1.08% | 21 |
| 2026-05-11 14:42:00 | $200.27 | BUY | 250 | $50,068.30 | 2026-06-01 09:30:00 | $202.43 | Sold | $539.18 | 1.08% | 21 |
| 2026-05-11 14:41:00 | $200.27 | BUY | 250 | $50,067.90 | 2026-06-01 09:30:00 | $202.43 | Sold | $539.65 | 1.08% | 21 |
| 2026-05-11 14:40:00 | $200.27 | BUY | 250 | $50,067.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $540.00 | 1.08% | 21 |
| 2026-05-11 14:39:00 | $200.26 | BUY | 250 | $50,065.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $542.50 | 1.08% | 21 |
| 2026-05-11 14:38:00 | $200.26 | BUY | 250 | $50,065.30 | 2026-06-01 09:30:00 | $202.43 | Sold | $542.18 | 1.08% | 21 |
| 2026-05-11 14:37:00 | $200.26 | BUY | 250 | $50,065.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $542.50 | 1.08% | 21 |
| 2026-05-11 14:36:00 | $200.25 | BUY | 250 | $50,062.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $545.00 | 1.09% | 21 |
| 2026-05-11 14:35:00 | $200.28 | BUY | 250 | $50,070.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $537.50 | 1.07% | 21 |
| 2026-05-11 14:34:00 | $200.27 | BUY | 250 | $50,068.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $539.48 | 1.08% | 21 |
| 2026-05-11 14:33:00 | $200.28 | BUY | 250 | $50,068.80 | 2026-06-01 09:30:00 | $202.43 | Sold | $538.75 | 1.08% | 21 |
| 2026-05-11 14:32:00 | $200.30 | BUY | 250 | $50,074.30 | 2026-06-01 09:30:00 | $202.43 | Sold | $533.20 | 1.06% | 21 |
| 2026-05-11 14:31:00 | $200.28 | BUY | 250 | $50,071.10 | 2026-06-01 09:30:00 | $202.43 | Sold | $536.40 | 1.07% | 21 |
| 2026-05-11 14:30:00 | $200.27 | BUY | 250 | $50,067.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $540.00 | 1.08% | 21 |
| 2026-05-11 14:29:00 | $200.29 | BUY | 250 | $50,072.20 | 2026-06-01 09:30:00 | $202.43 | Sold | $535.25 | 1.07% | 21 |
| 2026-05-11 14:28:00 | $200.27 | BUY | 250 | $50,067.10 | 2026-06-01 09:30:00 | $202.43 | Sold | $540.45 | 1.08% | 21 |
| 2026-05-11 14:27:00 | $200.26 | BUY | 250 | $50,064.20 | 2026-06-01 09:30:00 | $202.43 | Sold | $543.30 | 1.09% | 21 |
| 2026-05-11 14:26:00 | $200.25 | BUY | 250 | $50,063.10 | 2026-06-01 09:30:00 | $202.43 | Sold | $544.38 | 1.09% | 21 |
| 2026-05-11 14:25:00 | $200.22 | BUY | 250 | $50,055.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $552.53 | 1.1% | 21 |
| 2026-05-11 14:24:00 | $200.26 | BUY | 250 | $50,064.90 | 2026-06-01 09:30:00 | $202.43 | Sold | $542.60 | 1.08% | 21 |
| 2026-05-11 14:23:00 | $200.24 | BUY | 250 | $50,060.10 | 2026-06-01 09:30:00 | $202.43 | Sold | $547.43 | 1.09% | 21 |
| 2026-05-11 14:22:00 | $200.26 | BUY | 250 | $50,065.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $542.50 | 1.08% | 21 |
| 2026-05-11 14:21:00 | $200.22 | BUY | 250 | $50,054.90 | 2026-06-01 09:30:00 | $202.43 | Sold | $552.55 | 1.1% | 21 |
| 2026-05-11 14:20:00 | $200.22 | BUY | 250 | $50,054.90 | 2026-06-01 09:30:00 | $202.43 | Sold | $552.55 | 1.1% | 21 |
| 2026-05-11 14:19:00 | $200.21 | BUY | 250 | $50,052.20 | 2026-06-01 09:30:00 | $202.43 | Sold | $555.25 | 1.11% | 21 |
| 2026-05-11 14:18:00 | $200.21 | BUY | 250 | $50,051.20 | 2026-06-01 09:30:00 | $202.43 | Sold | $556.25 | 1.11% | 21 |
| 2026-05-11 14:17:00 | $200.20 | BUY | 250 | $50,048.80 | 2026-06-01 09:30:00 | $202.43 | Sold | $558.75 | 1.12% | 21 |
| 2026-05-11 14:16:00 | $200.19 | BUY | 250 | $50,047.90 | 2026-06-01 09:30:00 | $202.43 | Sold | $559.60 | 1.12% | 21 |
| 2026-05-11 14:15:00 | $200.16 | BUY | 250 | $50,040.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $567.50 | 1.13% | 21 |
| 2026-05-11 14:14:00 | $200.22 | BUY | 250 | $50,053.80 | 2026-06-01 09:30:00 | $202.43 | Sold | $553.75 | 1.11% | 21 |
| 2026-05-11 14:13:00 | $200.20 | BUY | 250 | $50,050.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $557.50 | 1.11% | 21 |
| 2026-05-11 14:12:00 | $200.20 | BUY | 250 | $50,050.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $557.50 | 1.11% | 21 |
| 2026-05-11 14:11:00 | $200.20 | BUY | 250 | $50,050.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $557.50 | 1.11% | 21 |
| 2026-05-11 14:10:00 | $200.23 | BUY | 250 | $50,057.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $550.00 | 1.1% | 21 |
| 2026-05-11 14:09:00 | $200.21 | BUY | 250 | $50,053.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $554.48 | 1.11% | 21 |
| 2026-05-11 14:08:00 | $200.22 | BUY | 250 | $50,054.60 | 2026-06-01 09:30:00 | $202.43 | Sold | $552.93 | 1.1% | 21 |
| 2026-05-11 14:07:00 | $200.21 | BUY | 250 | $50,052.10 | 2026-06-01 09:30:00 | $202.43 | Sold | $555.45 | 1.11% | 21 |
| 2026-05-11 14:06:00 | $200.21 | BUY | 250 | $50,051.20 | 2026-06-01 09:30:00 | $202.43 | Sold | $556.25 | 1.11% | 21 |
| 2026-05-11 14:05:00 | $200.24 | BUY | 250 | $50,060.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $547.50 | 1.09% | 21 |
| 2026-05-11 14:04:00 | $200.23 | BUY | 250 | $50,056.60 | 2026-06-01 09:30:00 | $202.43 | Sold | $550.90 | 1.1% | 21 |
| 2026-05-11 14:03:00 | $200.22 | BUY | 250 | $50,055.80 | 2026-06-01 09:30:00 | $202.43 | Sold | $551.75 | 1.1% | 21 |
| 2026-05-11 14:02:00 | $200.23 | BUY | 250 | $50,056.20 | 2026-06-01 09:30:00 | $202.43 | Sold | $551.25 | 1.1% | 21 |
| 2026-05-11 14:01:00 | $200.22 | BUY | 250 | $50,055.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $552.50 | 1.1% | 21 |
| 2026-05-11 14:00:00 | $200.21 | BUY | 250 | $50,052.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $555.00 | 1.11% | 21 |
| 2026-05-11 13:59:00 | $200.23 | BUY | 250 | $50,056.20 | 2026-06-01 09:30:00 | $202.43 | Sold | $551.25 | 1.1% | 21 |
| 2026-05-11 13:58:00 | $200.23 | BUY | 250 | $50,056.20 | 2026-06-01 09:30:00 | $202.43 | Sold | $551.25 | 1.1% | 21 |
| 2026-05-11 13:57:00 | $200.24 | BUY | 250 | $50,060.30 | 2026-06-01 09:30:00 | $202.43 | Sold | $547.20 | 1.09% | 21 |
| 2026-05-11 13:56:00 | $200.23 | BUY | 250 | $50,057.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $550.00 | 1.1% | 21 |
| 2026-05-11 13:55:00 | $200.23 | BUY | 250 | $50,058.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $549.00 | 1.1% | 21 |
| 2026-05-11 13:54:00 | $200.24 | BUY | 250 | $50,058.80 | 2026-06-01 09:30:00 | $202.43 | Sold | $548.75 | 1.1% | 21 |
| 2026-05-11 13:53:00 | $200.24 | BUY | 250 | $50,059.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $548.53 | 1.1% | 21 |
| 2026-05-11 13:52:00 | $200.22 | BUY | 250 | $50,056.10 | 2026-06-01 09:30:00 | $202.43 | Sold | $551.45 | 1.1% | 21 |
| 2026-05-11 13:51:00 | $200.24 | BUY | 250 | $50,060.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $547.50 | 1.09% | 21 |
| 2026-05-11 13:50:00 | $200.21 | BUY | 250 | $50,051.20 | 2026-06-01 09:30:00 | $202.43 | Sold | $556.25 | 1.11% | 21 |
| 2026-05-11 13:49:00 | $200.22 | BUY | 250 | $50,055.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $552.50 | 1.1% | 21 |
| 2026-05-11 13:48:00 | $200.22 | BUY | 250 | $50,055.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $552.53 | 1.1% | 21 |
| 2026-05-11 13:47:00 | $200.24 | BUY | 250 | $50,058.90 | 2026-06-01 09:30:00 | $202.43 | Sold | $548.55 | 1.1% | 21 |
| 2026-05-11 13:46:00 | $200.25 | BUY | 250 | $50,062.80 | 2026-06-01 09:30:00 | $202.43 | Sold | $544.68 | 1.09% | 21 |
| 2026-05-11 13:45:00 | $200.24 | BUY | 250 | $50,060.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $547.50 | 1.09% | 21 |
| 2026-05-11 13:44:00 | $200.27 | BUY | 250 | $50,067.60 | 2026-06-01 09:30:00 | $202.43 | Sold | $539.88 | 1.08% | 21 |
| 2026-05-11 13:43:00 | $200.26 | BUY | 250 | $50,063.80 | 2026-06-01 09:30:00 | $202.43 | Sold | $543.73 | 1.09% | 21 |
| 2026-05-11 13:42:00 | $200.26 | BUY | 250 | $50,063.80 | 2026-06-01 09:30:00 | $202.43 | Sold | $543.75 | 1.09% | 21 |
| 2026-05-11 13:41:00 | $200.24 | BUY | 250 | $50,060.70 | 2026-06-01 09:30:00 | $202.43 | Sold | $546.78 | 1.09% | 21 |
| 2026-05-11 13:40:00 | $200.24 | BUY | 250 | $50,060.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $547.50 | 1.09% | 21 |
| 2026-05-11 13:39:00 | $200.25 | BUY | 250 | $50,063.40 | 2026-06-01 09:30:00 | $202.43 | Sold | $544.07 | 1.09% | 21 |
| 2026-05-11 13:38:00 | $200.28 | BUY | 250 | $50,070.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $537.02 | 1.07% | 21 |
| 2026-05-11 13:37:00 | $200.29 | BUY | 250 | $50,072.80 | 2026-06-01 09:30:00 | $202.43 | Sold | $534.67 | 1.07% | 21 |
| 2026-05-11 13:36:00 | $200.30 | BUY | 250 | $50,074.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $532.98 | 1.06% | 21 |
| 2026-05-11 13:35:00 | $200.29 | BUY | 250 | $50,072.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $535.00 | 1.07% | 21 |
| 2026-05-11 13:34:00 | $200.30 | BUY | 250 | $50,075.20 | 2026-06-01 09:30:00 | $202.43 | Sold | $532.33 | 1.06% | 21 |
| 2026-05-11 13:33:00 | $200.30 | BUY | 250 | $50,074.40 | 2026-06-01 09:30:00 | $202.43 | Sold | $533.12 | 1.06% | 21 |
| 2026-05-11 13:32:00 | $200.29 | BUY | 250 | $50,072.30 | 2026-06-01 09:30:00 | $202.43 | Sold | $535.23 | 1.07% | 21 |
| 2026-05-11 13:31:00 | $200.27 | BUY | 250 | $50,067.10 | 2026-06-01 09:30:00 | $202.43 | Sold | $540.35 | 1.08% | 21 |
| 2026-05-11 13:30:00 | $200.27 | BUY | 250 | $50,067.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $540.50 | 1.08% | 21 |
| 2026-05-11 13:29:00 | $200.26 | BUY | 250 | $50,064.90 | 2026-06-01 09:30:00 | $202.43 | Sold | $542.65 | 1.08% | 21 |
| 2026-05-11 13:28:00 | $200.26 | BUY | 250 | $50,065.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $542.50 | 1.08% | 21 |
| 2026-05-11 13:27:00 | $200.26 | BUY | 250 | $50,065.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $542.50 | 1.08% | 21 |
| 2026-05-11 13:26:00 | $200.27 | BUY | 250 | $50,066.20 | 2026-06-01 09:30:00 | $202.43 | Sold | $541.25 | 1.08% | 21 |
| 2026-05-11 13:25:00 | $200.28 | BUY | 250 | $50,070.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $537.50 | 1.07% | 21 |
| 2026-05-11 13:24:00 | $200.27 | BUY | 250 | $50,067.90 | 2026-06-01 09:30:00 | $202.43 | Sold | $539.57 | 1.08% | 21 |
| 2026-05-11 13:23:00 | $200.25 | BUY | 250 | $50,061.20 | 2026-06-01 09:30:00 | $202.43 | Sold | $546.25 | 1.09% | 21 |
| 2026-05-11 13:22:00 | $200.24 | BUY | 250 | $50,060.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $547.50 | 1.09% | 21 |
| 2026-05-11 13:21:00 | $200.20 | BUY | 250 | $50,050.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $557.50 | 1.11% | 21 |
| 2026-05-11 13:20:00 | $200.15 | BUY | 250 | $50,038.70 | 2026-06-01 09:30:00 | $202.43 | Sold | $568.80 | 1.14% | 21 |
| 2026-05-11 13:19:00 | $200.14 | BUY | 250 | $50,034.90 | 2026-06-01 09:30:00 | $202.43 | Sold | $572.60 | 1.14% | 21 |
| 2026-05-11 13:18:00 | $200.16 | BUY | 250 | $50,038.80 | 2026-06-01 09:30:00 | $202.43 | Sold | $568.75 | 1.14% | 21 |
| 2026-05-11 13:17:00 | $200.15 | BUY | 250 | $50,037.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $570.00 | 1.14% | 21 |
| 2026-05-11 13:16:00 | $200.13 | BUY | 250 | $50,032.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $575.00 | 1.15% | 21 |
| 2026-05-11 13:15:00 | $200.14 | BUY | 250 | $50,035.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $572.50 | 1.14% | 21 |
| 2026-05-11 13:14:00 | $200.14 | BUY | 250 | $50,034.10 | 2026-06-01 09:30:00 | $202.43 | Sold | $573.43 | 1.15% | 21 |
| 2026-05-11 13:13:00 | $200.12 | BUY | 250 | $50,030.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $577.50 | 1.15% | 21 |
| 2026-05-11 13:12:00 | $200.16 | BUY | 250 | $50,040.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $567.50 | 1.13% | 21 |
| 2026-05-11 13:11:00 | $200.17 | BUY | 250 | $50,041.70 | 2026-06-01 09:30:00 | $202.43 | Sold | $565.83 | 1.13% | 21 |
| 2026-05-11 13:10:00 | $200.21 | BUY | 250 | $50,051.20 | 2026-06-01 09:30:00 | $202.43 | Sold | $556.25 | 1.11% | 21 |
| 2026-05-11 13:09:00 | $200.18 | BUY | 250 | $50,044.80 | 2026-06-01 09:30:00 | $202.43 | Sold | $562.70 | 1.12% | 21 |
| 2026-05-11 13:08:00 | $200.20 | BUY | 250 | $50,048.80 | 2026-06-01 09:30:00 | $202.43 | Sold | $558.75 | 1.12% | 21 |
| 2026-05-11 13:07:00 | $200.13 | BUY | 250 | $50,032.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $575.00 | 1.15% | 21 |
| 2026-05-11 13:06:00 | $200.14 | BUY | 250 | $50,035.60 | 2026-06-01 09:30:00 | $202.43 | Sold | $571.90 | 1.14% | 21 |
| 2026-05-11 13:05:00 | $200.15 | BUY | 250 | $50,036.20 | 2026-06-01 09:30:00 | $202.43 | Sold | $571.25 | 1.14% | 21 |
| 2026-05-11 13:04:00 | $200.15 | BUY | 250 | $50,036.60 | 2026-06-01 09:30:00 | $202.43 | Sold | $570.88 | 1.14% | 21 |
| 2026-05-11 13:03:00 | $200.14 | BUY | 250 | $50,035.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $572.50 | 1.14% | 21 |
| 2026-05-11 13:02:00 | $200.15 | BUY | 250 | $50,038.20 | 2026-06-01 09:30:00 | $202.43 | Sold | $569.25 | 1.14% | 21 |
| 2026-05-11 13:01:00 | $200.13 | BUY | 250 | $50,032.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $575.00 | 1.15% | 21 |
| 2026-05-11 13:00:00 | $200.13 | BUY | 250 | $50,031.20 | 2026-06-01 09:30:00 | $202.43 | Sold | $576.25 | 1.15% | 21 |
| 2026-05-11 12:59:00 | $200.11 | BUY | 250 | $50,028.30 | 2026-06-01 09:30:00 | $202.43 | Sold | $579.20 | 1.16% | 21 |
| 2026-05-11 12:58:00 | $200.12 | BUY | 250 | $50,029.20 | 2026-06-01 09:30:00 | $202.43 | Sold | $578.30 | 1.16% | 21 |
| 2026-05-11 12:57:00 | $200.13 | BUY | 250 | $50,032.60 | 2026-06-01 09:30:00 | $202.43 | Sold | $574.87 | 1.15% | 21 |
| 2026-05-11 12:56:00 | $200.16 | BUY | 250 | $50,039.30 | 2026-06-01 09:30:00 | $202.43 | Sold | $568.20 | 1.14% | 21 |
| 2026-05-11 12:55:00 | $200.18 | BUY | 250 | $50,045.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $562.50 | 1.12% | 21 |
| 2026-05-11 12:54:00 | $200.21 | BUY | 250 | $50,052.20 | 2026-06-01 09:30:00 | $202.43 | Sold | $555.30 | 1.11% | 21 |
| 2026-05-11 12:53:00 | $200.22 | BUY | 250 | $50,053.80 | 2026-06-01 09:30:00 | $202.43 | Sold | $553.75 | 1.11% | 21 |
| 2026-05-11 12:52:00 | $200.22 | BUY | 250 | $50,054.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $552.98 | 1.1% | 21 |
| 2026-05-11 12:51:00 | $200.21 | BUY | 250 | $50,053.10 | 2026-06-01 09:30:00 | $202.43 | Sold | $554.35 | 1.11% | 21 |
| 2026-05-11 12:50:00 | $200.21 | BUY | 250 | $50,052.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $555.00 | 1.11% | 21 |
| 2026-05-11 12:49:00 | $200.23 | BUY | 250 | $50,057.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $550.00 | 1.1% | 21 |
| 2026-05-11 12:48:00 | $200.23 | BUY | 250 | $50,057.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $550.00 | 1.1% | 21 |
| 2026-05-11 12:47:00 | $200.26 | BUY | 250 | $50,064.10 | 2026-06-01 09:30:00 | $202.43 | Sold | $543.40 | 1.09% | 21 |
| 2026-05-11 12:46:00 | $200.28 | BUY | 250 | $50,070.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $537.50 | 1.07% | 21 |
| 2026-05-11 12:45:00 | $200.28 | BUY | 250 | $50,070.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $537.00 | 1.07% | 21 |
| 2026-05-11 12:44:00 | $200.31 | BUY | 250 | $50,077.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $530.00 | 1.06% | 21 |
| 2026-05-11 12:43:00 | $200.30 | BUY | 250 | $50,075.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $532.50 | 1.06% | 21 |
| 2026-05-11 12:42:00 | $200.29 | BUY | 250 | $50,072.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $535.00 | 1.07% | 21 |
| 2026-05-11 12:41:00 | $200.26 | BUY | 250 | $50,065.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $542.50 | 1.08% | 21 |
| 2026-05-11 12:40:00 | $200.29 | BUY | 250 | $50,072.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $535.00 | 1.07% | 21 |
| 2026-05-11 12:39:00 | $200.29 | BUY | 250 | $50,072.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $535.00 | 1.07% | 21 |
| 2026-05-11 12:38:00 | $200.28 | BUY | 250 | $50,070.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $537.50 | 1.07% | 21 |
| 2026-05-11 12:37:00 | $200.29 | BUY | 250 | $50,072.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $535.00 | 1.07% | 21 |
| 2026-05-11 12:36:00 | $200.30 | BUY | 250 | $50,075.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $532.50 | 1.06% | 21 |
| 2026-05-11 12:35:00 | $200.29 | BUY | 250 | $50,072.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $535.00 | 1.07% | 21 |
| 2026-05-11 12:34:00 | $200.29 | BUY | 250 | $50,072.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $535.00 | 1.07% | 21 |
| 2026-05-11 12:33:00 | $200.27 | BUY | 250 | $50,067.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $540.00 | 1.08% | 21 |
| 2026-05-11 12:32:00 | $200.27 | BUY | 250 | $50,067.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $540.00 | 1.08% | 21 |
| 2026-05-11 12:31:00 | $200.30 | BUY | 250 | $50,075.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $532.50 | 1.06% | 21 |
| 2026-05-11 12:30:00 | $200.28 | BUY | 250 | $50,070.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $537.50 | 1.07% | 21 |
| 2026-05-11 12:29:00 | $200.29 | BUY | 250 | $50,072.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $535.00 | 1.07% | 21 |
| 2026-05-11 12:28:00 | $200.29 | BUY | 250 | $50,072.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $535.00 | 1.07% | 21 |
| 2026-05-11 12:27:00 | $200.29 | BUY | 250 | $50,072.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $535.00 | 1.07% | 21 |
| 2026-05-11 12:26:00 | $200.27 | BUY | 250 | $50,067.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $540.00 | 1.08% | 21 |
| 2026-05-11 12:25:00 | $200.28 | BUY | 250 | $50,070.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $537.50 | 1.07% | 21 |
| 2026-05-11 12:24:00 | $200.27 | BUY | 250 | $50,067.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $540.00 | 1.08% | 21 |
| 2026-05-11 12:23:00 | $200.29 | BUY | 250 | $50,072.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $535.00 | 1.07% | 21 |
| 2026-05-11 12:22:00 | $200.31 | BUY | 250 | $50,077.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $530.00 | 1.06% | 21 |
| 2026-05-11 12:21:00 | $200.30 | BUY | 250 | $50,075.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $532.50 | 1.06% | 21 |
| 2026-05-11 12:20:00 | $200.31 | BUY | 250 | $50,077.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $530.00 | 1.06% | 21 |
| 2026-05-11 12:19:00 | $200.33 | BUY | 250 | $50,082.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $525.00 | 1.05% | 21 |
| 2026-05-11 12:18:00 | $200.28 | BUY | 250 | $50,070.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $537.50 | 1.07% | 21 |
| 2026-05-11 12:17:00 | $200.31 | BUY | 250 | $50,077.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $530.00 | 1.06% | 21 |
| 2026-05-11 12:16:00 | $200.31 | BUY | 250 | $50,077.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $530.00 | 1.06% | 21 |
| 2026-05-11 12:15:00 | $200.32 | BUY | 250 | $50,080.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $527.50 | 1.05% | 21 |
| 2026-05-11 12:14:00 | $200.34 | BUY | 250 | $50,085.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $522.50 | 1.04% | 21 |
| 2026-05-11 12:13:00 | $200.34 | BUY | 250 | $50,085.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $522.50 | 1.04% | 21 |
| 2026-05-11 12:12:00 | $200.35 | BUY | 250 | $50,087.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $520.00 | 1.04% | 21 |
| 2026-05-11 12:11:00 | $200.37 | BUY | 250 | $50,092.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $515.00 | 1.03% | 21 |
| 2026-05-11 12:10:00 | $200.38 | BUY | 250 | $50,095.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $512.50 | 1.02% | 21 |
| 2026-05-11 12:09:00 | $200.36 | BUY | 250 | $50,090.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $517.50 | 1.03% | 21 |
| 2026-05-11 12:08:00 | $200.38 | BUY | 250 | $50,095.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $512.50 | 1.02% | 21 |
| 2026-05-11 12:07:00 | $200.40 | BUY | 250 | $50,100.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $507.50 | 1.01% | 21 |
| 2026-05-11 11:45:00 | $200.42 | BUY | 250 | $50,105.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $502.50 | 1% | 21 |
| 2026-05-11 11:44:00 | $200.42 | BUY | 250 | $50,105.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $502.50 | 1% | 21 |
| 2026-05-11 11:42:00 | $200.42 | BUY | 250 | $50,105.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $502.50 | 1% | 21 |
| 2026-05-11 11:38:00 | $200.40 | BUY | 250 | $50,100.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $507.50 | 1.01% | 21 |
| 2026-05-11 11:37:00 | $200.39 | BUY | 250 | $50,097.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $510.00 | 1.02% | 21 |
| 2026-05-11 11:36:00 | $200.39 | BUY | 250 | $50,097.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $510.00 | 1.02% | 21 |
| 2026-05-11 11:35:00 | $200.37 | BUY | 250 | $50,092.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $515.00 | 1.03% | 21 |
| 2026-05-11 11:34:00 | $200.38 | BUY | 250 | $50,095.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $512.50 | 1.02% | 21 |
| 2026-05-11 11:33:00 | $200.35 | BUY | 250 | $50,087.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $520.00 | 1.04% | 21 |
| 2026-05-11 11:32:00 | $200.35 | BUY | 250 | $50,087.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $520.00 | 1.04% | 21 |
| 2026-05-11 11:31:00 | $200.34 | BUY | 250 | $50,085.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $522.50 | 1.04% | 21 |
| 2026-05-11 11:30:00 | $200.32 | BUY | 250 | $50,080.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $527.50 | 1.05% | 21 |
| 2026-05-11 11:29:00 | $200.29 | BUY | 250 | $50,072.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $535.00 | 1.07% | 21 |
| 2026-05-11 11:28:00 | $200.30 | BUY | 250 | $50,075.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $532.50 | 1.06% | 21 |
| 2026-05-11 11:27:00 | $200.32 | BUY | 250 | $50,080.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $527.50 | 1.05% | 21 |
| 2026-05-11 11:26:00 | $200.29 | BUY | 250 | $50,072.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $535.00 | 1.07% | 21 |
| 2026-05-11 11:25:00 | $200.33 | BUY | 250 | $50,082.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $525.00 | 1.05% | 21 |
| 2026-05-11 11:24:00 | $200.32 | BUY | 250 | $50,080.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $527.50 | 1.05% | 21 |
| 2026-05-11 11:23:00 | $200.32 | BUY | 250 | $50,080.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $527.50 | 1.05% | 21 |
| 2026-05-11 11:22:00 | $200.30 | BUY | 250 | $50,075.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $532.50 | 1.06% | 21 |
| 2026-05-11 11:21:00 | $200.30 | BUY | 250 | $50,075.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $532.50 | 1.06% | 21 |
| 2026-05-11 11:20:00 | $200.31 | BUY | 250 | $50,076.20 | 2026-06-01 09:30:00 | $202.43 | Sold | $531.25 | 1.06% | 21 |
| 2026-05-11 11:19:00 | $200.32 | BUY | 250 | $50,080.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $527.50 | 1.05% | 21 |
| 2026-05-11 11:18:00 | $200.30 | BUY | 250 | $50,075.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $532.50 | 1.06% | 21 |
| 2026-05-11 11:17:00 | $200.29 | BUY | 250 | $50,072.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $535.00 | 1.07% | 21 |
| 2026-05-11 11:16:00 | $200.34 | BUY | 250 | $50,083.80 | 2026-06-01 09:30:00 | $202.43 | Sold | $523.75 | 1.05% | 21 |
| 2026-05-11 11:15:00 | $200.33 | BUY | 250 | $50,082.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $525.00 | 1.05% | 21 |
| 2026-05-11 11:14:00 | $200.26 | BUY | 250 | $50,065.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $542.50 | 1.08% | 21 |
| 2026-05-11 11:13:00 | $200.22 | BUY | 250 | $50,055.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $552.50 | 1.1% | 21 |
| 2026-05-11 11:12:00 | $200.26 | BUY | 250 | $50,065.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $542.50 | 1.08% | 21 |
| 2026-05-11 11:11:00 | $200.28 | BUY | 250 | $50,070.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $537.50 | 1.07% | 21 |
| 2026-05-11 11:10:00 | $200.27 | BUY | 250 | $50,067.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $540.00 | 1.08% | 21 |
| 2026-05-11 11:09:00 | $200.25 | BUY | 250 | $50,062.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $545.00 | 1.09% | 21 |
| 2026-05-11 11:08:00 | $200.27 | BUY | 250 | $50,067.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $540.00 | 1.08% | 21 |
| 2026-05-11 11:07:00 | $200.25 | BUY | 250 | $50,062.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $545.00 | 1.09% | 21 |
| 2026-05-11 11:06:00 | $200.22 | BUY | 250 | $50,055.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $552.50 | 1.1% | 21 |
| 2026-05-11 11:05:00 | $200.20 | BUY | 250 | $50,050.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $557.50 | 1.11% | 21 |
| 2026-05-11 11:04:00 | $200.24 | BUY | 250 | $50,060.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $547.50 | 1.09% | 21 |
| 2026-05-11 11:03:00 | $200.28 | BUY | 250 | $50,070.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $537.50 | 1.07% | 21 |
| 2026-05-11 11:02:00 | $200.29 | BUY | 250 | $50,072.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $535.00 | 1.07% | 21 |
| 2026-05-11 11:01:00 | $200.28 | BUY | 250 | $50,070.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $537.50 | 1.07% | 21 |
| 2026-05-11 11:00:00 | $200.37 | BUY | 250 | $50,092.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $515.00 | 1.03% | 21 |
| 2026-05-11 10:59:00 | $200.38 | BUY | 250 | $50,095.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $512.50 | 1.02% | 21 |
| 2026-05-11 10:38:00 | $200.38 | BUY | 250 | $50,095.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $512.50 | 1.02% | 21 |
| 2026-05-11 10:37:00 | $200.32 | BUY | 250 | $50,080.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $527.50 | 1.05% | 21 |
| 2026-05-11 10:36:00 | $200.37 | BUY | 250 | $50,092.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $515.00 | 1.03% | 21 |
| 2026-05-11 10:35:00 | $200.40 | BUY | 250 | $50,100.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $507.50 | 1.01% | 21 |
| 2026-05-11 10:34:00 | $200.40 | BUY | 250 | $50,100.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $507.50 | 1.01% | 21 |
| 2026-05-11 10:33:00 | $200.40 | BUY | 250 | $50,100.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $507.50 | 1.01% | 21 |
| 2026-05-11 10:32:00 | $200.40 | BUY | 250 | $50,100.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $507.50 | 1.01% | 21 |
| 2026-05-11 10:31:00 | $200.40 | BUY | 250 | $50,100.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $507.50 | 1.01% | 21 |
| 2026-05-11 10:28:00 | $200.35 | BUY | 250 | $50,087.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $520.00 | 1.04% | 21 |
| 2026-05-11 10:27:00 | $200.38 | BUY | 250 | $50,095.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $512.50 | 1.02% | 21 |
| 2026-05-11 10:26:00 | $200.35 | BUY | 250 | $50,087.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $520.00 | 1.04% | 21 |
| 2026-05-11 10:25:00 | $200.34 | BUY | 250 | $50,085.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $522.50 | 1.04% | 21 |
| 2026-05-11 10:24:00 | $200.34 | BUY | 250 | $50,085.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $522.50 | 1.04% | 21 |
| 2026-05-11 10:23:00 | $200.30 | BUY | 250 | $50,075.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $532.50 | 1.06% | 21 |
| 2026-05-11 10:22:00 | $200.27 | BUY | 250 | $50,067.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $540.00 | 1.08% | 21 |
| 2026-05-11 10:21:00 | $200.25 | BUY | 250 | $50,062.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $545.00 | 1.09% | 21 |
| 2026-05-11 10:20:00 | $200.25 | BUY | 250 | $50,062.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $545.00 | 1.09% | 21 |
| 2026-05-11 10:19:00 | $200.27 | BUY | 250 | $50,067.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $540.00 | 1.08% | 21 |
| 2026-05-11 10:18:00 | $200.30 | BUY | 250 | $50,075.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $532.50 | 1.06% | 21 |
| 2026-05-11 10:17:00 | $200.35 | BUY | 250 | $50,087.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $520.00 | 1.04% | 21 |
| 2026-05-11 10:16:00 | $200.35 | BUY | 250 | $50,087.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $520.00 | 1.04% | 21 |
| 2026-05-11 10:15:00 | $200.27 | BUY | 250 | $50,067.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $540.00 | 1.08% | 21 |
| 2026-05-11 10:14:00 | $200.15 | BUY | 250 | $50,037.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $570.00 | 1.14% | 21 |
| 2026-05-11 10:13:00 | $200.21 | BUY | 250 | $50,052.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $555.00 | 1.11% | 21 |
| 2026-05-11 10:12:00 | $200.24 | BUY | 250 | $50,060.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $547.50 | 1.09% | 21 |
| 2026-05-11 10:11:00 | $200.29 | BUY | 250 | $50,072.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $535.00 | 1.07% | 21 |
| 2026-05-11 10:10:00 | $200.27 | BUY | 250 | $50,067.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $540.00 | 1.08% | 21 |
| 2026-05-11 10:09:00 | $200.26 | BUY | 250 | $50,065.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $542.50 | 1.08% | 21 |
| 2026-05-11 10:08:00 | $200.26 | BUY | 250 | $50,065.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $542.50 | 1.08% | 21 |
| 2026-05-11 10:07:00 | $200.27 | BUY | 250 | $50,067.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $540.00 | 1.08% | 21 |
| 2026-05-11 10:06:00 | $200.27 | BUY | 250 | $50,067.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $540.00 | 1.08% | 21 |
| 2026-05-11 10:05:00 | $200.31 | BUY | 250 | $50,077.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $530.00 | 1.06% | 21 |
| 2026-05-11 10:04:00 | $200.35 | BUY | 250 | $50,087.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $520.00 | 1.04% | 21 |
| 2026-05-11 10:03:00 | $200.38 | BUY | 250 | $50,095.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $512.50 | 1.02% | 21 |
| 2026-05-11 10:02:00 | $200.40 | BUY | 250 | $50,100.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $507.50 | 1.01% | 21 |
| 2026-05-11 10:01:00 | $200.40 | BUY | 250 | $50,100.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $507.50 | 1.01% | 21 |
| 2026-05-11 10:00:00 | $200.40 | BUY | 250 | $50,100.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $507.50 | 1.01% | 21 |
| 2026-05-11 09:58:00 | $200.42 | BUY | 250 | $50,105.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $502.50 | 1% | 21 |
| 2026-05-11 09:57:00 | $200.36 | BUY | 250 | $50,090.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $517.50 | 1.03% | 21 |
| 2026-05-11 09:56:00 | $200.38 | BUY | 250 | $50,095.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $512.50 | 1.02% | 21 |
| 2026-05-11 09:54:00 | $200.40 | BUY | 250 | $50,100.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $507.50 | 1.01% | 21 |
| 2026-05-11 09:52:00 | $200.41 | BUY | 250 | $50,102.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $505.00 | 1.01% | 21 |
| 2026-05-11 09:51:00 | $200.36 | BUY | 250 | $50,090.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $517.50 | 1.03% | 21 |
| 2026-05-11 09:50:00 | $200.35 | BUY | 250 | $50,087.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $520.00 | 1.04% | 21 |
| 2026-05-11 09:49:00 | $200.34 | BUY | 250 | $50,085.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $522.50 | 1.04% | 21 |
| 2026-05-11 09:48:00 | $200.36 | BUY | 250 | $50,090.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $517.50 | 1.03% | 21 |
| 2026-05-11 09:47:00 | $200.36 | BUY | 250 | $50,090.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $517.50 | 1.03% | 21 |
| 2026-05-11 09:46:00 | $200.31 | BUY | 250 | $50,077.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $530.00 | 1.06% | 21 |
| 2026-05-11 09:45:00 | $200.30 | BUY | 250 | $50,075.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $532.50 | 1.06% | 21 |
| 2026-05-11 09:44:00 | $200.31 | BUY | 250 | $50,077.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $530.00 | 1.06% | 21 |
| 2026-05-11 09:43:00 | $200.29 | BUY | 250 | $50,072.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $535.00 | 1.07% | 21 |
| 2026-05-11 09:42:00 | $200.30 | BUY | 250 | $50,075.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $532.50 | 1.06% | 21 |
| 2026-05-11 09:41:00 | $200.32 | BUY | 250 | $50,080.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $527.50 | 1.05% | 21 |
| 2026-05-11 09:40:00 | $200.29 | BUY | 250 | $50,072.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $535.00 | 1.07% | 21 |
| 2026-05-11 09:39:00 | $200.28 | BUY | 250 | $50,070.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $537.50 | 1.07% | 21 |
| 2026-05-11 09:38:00 | $200.27 | BUY | 250 | $50,067.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $540.00 | 1.08% | 21 |
| 2026-05-11 09:37:00 | $200.15 | BUY | 250 | $50,037.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $570.00 | 1.14% | 21 |
| 2026-05-11 09:36:00 | $200.22 | BUY | 250 | $50,055.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $552.50 | 1.1% | 21 |
| 2026-05-11 09:35:00 | $200.29 | BUY | 250 | $50,072.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $535.00 | 1.07% | 21 |
| 2026-05-11 09:34:00 | $200.17 | BUY | 250 | $50,042.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $565.00 | 1.13% | 21 |
| 2026-05-11 09:33:00 | $200.23 | BUY | 250 | $50,057.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $550.00 | 1.1% | 21 |
| 2026-05-11 09:32:00 | $200.35 | BUY | 250 | $50,087.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $520.00 | 1.04% | 21 |
| 2026-05-11 09:31:00 | $200.41 | BUY | 250 | $50,102.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $505.00 | 1.01% | 21 |
| 2026-05-11 09:30:00 | $200.37 | BUY | 250 | $50,092.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $515.00 | 1.03% | 21 |
| 2026-05-08 15:59:00 | $200.49 | BUY | 250 | $50,122.50 | 2026-06-03 09:36:00 | $202.65 | Sold | $540.00 | 1.08% | 26 |
Buy Times -> Sold
1652 -> 65.38% -> 1080
Sell Times -> Sold
858 -> 125.87% -> 1080
Average Cost
$50,219.62
Min: $49,985.00 - Max: $51,955.80
Average Hold Days
24.9 days
Min: 5 - Max: 36
Average Gain
$522.31
Min: $500.03 - Max: $610.00
Average Gain (%)
1.04%
Min: 0.97% - Max: 1.22%
Buy Times -> Still Hold
1652 -> 34.62% -> 572
Avg. Hold Cost (Not Sold)
$50,525.91
Min: $50,475.00 - Max: $50,587.50
Avg. Hold Days (Not Sold)
39.6 days
Min: 37 - Max: 61
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 09:42:00 | $203.69 | SELL | 250 | $50,922.50 | - | - | - | - | ||
| 2026-06-05 09:41:00 | $203.69 | SELL | 250 | $50,922.50 | - | - | - | - | ||
| 2026-06-05 09:40:00 | $203.65 | SELL | 250 | $50,912.50 | - | - | - | - | ||
| 2026-06-05 09:39:00 | $203.68 | SELL | 250 | $50,920.00 | - | - | - | - | ||
| 2026-06-05 09:38:00 | $203.68 | SELL | 250 | $50,920.00 | - | - | - | - | ||
| 2026-06-05 09:37:00 | $203.75 | SELL | 250 | $50,936.20 | - | - | - | - | ||
| 2026-06-05 09:36:00 | $203.69 | SELL | 250 | $50,922.50 | - | - | - | - | ||
| 2026-06-05 09:35:00 | $203.78 | SELL | 250 | $50,943.80 | - | - | - | - | ||
| 2026-06-05 09:34:00 | $203.75 | SELL | 250 | $50,937.50 | - | - | - | - | ||
| 2026-06-05 09:33:00 | $203.75 | SELL | 250 | $50,937.50 | - | - | - | - | ||
| 2026-06-05 09:32:00 | $203.75 | SELL | 250 | $50,936.20 | - | - | - | - | ||
| 2026-06-05 09:31:00 | $203.77 | SELL | 250 | $50,942.50 | - | - | - | - | ||
| 2026-06-05 09:30:00 | $203.90 | SELL | 250 | $50,975.00 | - | - | - | - | ||
| 2026-06-04 15:53:00 | $203.54 | SELL | 250 | $50,884.90 | - | - | - | - | ||
| 2026-06-04 15:52:00 | $203.54 | SELL | 250 | $50,886.20 | - | - | - | - | ||
| 2026-06-04 15:49:00 | $203.61 | SELL | 250 | $50,902.50 | - | - | - | - | ||
| 2026-06-04 15:48:00 | $203.61 | SELL | 250 | $50,901.20 | - | - | - | - | ||
| 2026-06-04 15:47:00 | $203.60 | SELL | 250 | $50,900.00 | - | - | - | - | ||
| 2026-06-04 15:46:00 | $203.58 | SELL | 250 | $50,893.80 | - | - | - | - | ||
| 2026-06-04 15:45:00 | $203.50 | SELL | 250 | $50,874.30 | - | - | - | - | ||
| 2026-06-04 15:44:00 | $203.57 | SELL | 250 | $50,892.50 | - | - | - | - | ||
| 2026-06-04 15:43:00 | $203.56 | SELL | 250 | $50,890.00 | - | - | - | - | ||
| 2026-06-04 15:42:00 | $203.56 | SELL | 250 | $50,890.00 | - | - | - | - | ||
| 2026-06-04 15:39:00 | $203.49 | SELL | 250 | $50,872.50 | - | - | - | - | ||
| 2026-06-04 15:38:00 | $203.50 | SELL | 250 | $50,873.80 | - | - | - | - | ||
| 2026-06-04 15:25:00 | $203.50 | SELL | 250 | $50,874.60 | - | - | - | - | ||
| 2026-06-04 15:23:00 | $203.50 | SELL | 250 | $50,875.60 | - | - | - | - | ||
| 2026-06-04 15:22:00 | $203.53 | SELL | 250 | $50,882.50 | - | - | - | - | ||
| 2026-06-04 15:20:00 | $203.52 | SELL | 250 | $50,880.00 | - | - | - | - | ||
| 2026-06-04 15:19:00 | $203.50 | SELL | 250 | $50,875.00 | - | - | - | - | ||
| 2026-06-04 15:18:00 | $203.50 | SELL | 250 | $50,875.00 | - | - | - | - | ||
| 2026-06-04 12:56:00 | $203.49 | SELL | 250 | $50,872.50 | - | - | - | - | ||
| 2026-06-04 12:55:00 | $203.51 | SELL | 250 | $50,877.90 | - | - | - | - | ||
| 2026-06-04 12:54:00 | $203.53 | SELL | 250 | $50,883.40 | - | - | - | - | ||
| 2026-06-04 12:53:00 | $203.59 | SELL | 250 | $50,898.40 | - | - | - | - | ||
| 2026-06-04 12:52:00 | $203.60 | SELL | 250 | $50,898.80 | - | - | - | - | ||
| 2026-06-04 12:51:00 | $203.49 | SELL | 250 | $50,872.50 | - | - | - | - | ||
| 2026-06-04 12:50:00 | $203.63 | SELL | 250 | $50,907.40 | - | - | - | - | ||
| 2026-06-04 12:49:00 | $203.57 | SELL | 250 | $50,891.30 | - | - | - | - | ||
| 2026-06-04 12:48:00 | $203.61 | SELL | 250 | $50,902.50 | - | - | - | - | ||
| 2026-06-04 12:47:00 | $203.47 | SELL | 250 | $50,866.20 | - | - | - | - | ||
| 2026-06-04 11:53:00 | $203.17 | SELL | 250 | $50,793.60 | - | - | - | - | ||
| 2026-06-04 11:52:00 | $203.18 | SELL | 250 | $50,795.10 | - | - | - | - | ||
| 2026-06-04 11:51:00 | $203.17 | SELL | 250 | $50,791.20 | - | - | - | - | ||
| 2026-06-04 11:50:00 | $203.20 | SELL | 250 | $50,798.90 | - | - | - | - | ||
| 2026-06-04 11:49:00 | $203.19 | SELL | 250 | $50,797.50 | - | - | - | - | ||
| 2026-06-04 11:48:00 | $203.20 | SELL | 250 | $50,800.00 | - | - | - | - | ||
| 2026-06-04 11:47:00 | $203.19 | SELL | 250 | $50,797.50 | - | - | - | - | ||
| 2026-06-04 11:46:00 | $203.18 | SELL | 250 | $50,795.00 | - | - | - | - | ||
| 2026-06-04 11:45:00 | $203.19 | SELL | 250 | $50,797.50 | - | - | - | - | ||
| 2026-06-04 11:42:00 | $203.18 | SELL | 250 | $50,795.00 | - | - | - | - | ||
| 2026-06-04 11:41:00 | $203.18 | SELL | 250 | $50,795.00 | - | - | - | - | ||
| 2026-06-04 11:40:00 | $203.20 | SELL | 250 | $50,799.60 | - | - | - | - | ||
| 2026-06-04 11:39:00 | $203.21 | SELL | 250 | $50,801.20 | - | - | - | - | ||
| 2026-06-04 11:38:00 | $203.21 | SELL | 250 | $50,802.00 | - | - | - | - | ||
| 2026-06-04 11:37:00 | $203.21 | SELL | 250 | $50,802.50 | - | - | - | - | ||
| 2026-06-04 11:36:00 | $203.21 | SELL | 250 | $50,802.60 | - | - | - | - | ||
| 2026-06-04 11:35:00 | $203.21 | SELL | 250 | $50,802.50 | - | - | - | - | ||
| 2026-06-04 11:34:00 | $203.21 | SELL | 250 | $50,802.20 | - | - | - | - | ||
| 2026-06-04 11:33:00 | $203.22 | SELL | 250 | $50,803.80 | - | - | - | - | ||
| 2026-06-04 11:32:00 | $203.22 | SELL | 250 | $50,805.00 | - | - | - | - | ||
| 2026-06-04 11:31:00 | $203.22 | SELL | 250 | $50,805.00 | - | - | - | - | ||
| 2026-06-04 11:30:00 | $203.23 | SELL | 250 | $50,806.60 | - | - | - | - | ||
| 2026-06-04 11:29:00 | $203.21 | SELL | 250 | $50,802.50 | - | - | - | - | ||
| 2026-06-04 11:28:00 | $203.24 | SELL | 250 | $50,810.00 | - | - | - | - | ||
| 2026-06-04 11:27:00 | $203.22 | SELL | 250 | $50,806.20 | - | - | - | - | ||
| 2026-06-04 11:26:00 | $203.25 | SELL | 250 | $50,812.50 | - | - | - | - | ||
| 2026-06-04 11:25:00 | $203.24 | SELL | 250 | $50,810.00 | - | - | - | - | ||
| 2026-06-04 11:24:00 | $203.19 | SELL | 250 | $50,797.50 | - | - | - | - | ||
| 2026-06-04 11:23:00 | $203.22 | SELL | 250 | $50,805.00 | - | - | - | - | ||
| 2026-06-04 11:09:00 | $203.29 | SELL | 250 | $50,822.50 | - | - | - | - | ||
| 2026-06-04 11:08:00 | $203.30 | SELL | 250 | $50,825.00 | - | - | - | - | ||
| 2026-06-04 11:07:00 | $203.28 | SELL | 250 | $50,820.00 | - | - | - | - | ||
| 2026-06-04 11:06:00 | $203.27 | SELL | 250 | $50,817.50 | - | - | - | - | ||
| 2026-06-04 11:05:00 | $203.25 | SELL | 250 | $50,812.10 | - | - | - | - | ||
| 2026-06-04 11:04:00 | $203.27 | SELL | 250 | $50,817.50 | - | - | - | - | ||
| 2026-06-04 11:03:00 | $203.23 | SELL | 250 | $50,807.90 | - | - | - | - | ||
| 2026-06-04 11:02:00 | $203.25 | SELL | 250 | $50,812.50 | - | - | - | - | ||
| 2026-06-04 11:01:00 | $203.24 | SELL | 250 | $50,808.80 | - | - | - | - | ||
| 2026-06-04 11:00:00 | $203.20 | SELL | 250 | $50,798.80 | - | - | - | - | ||
| 2026-06-04 10:58:00 | $203.21 | SELL | 250 | $50,802.50 | - | - | - | - | ||
| 2026-06-04 10:57:00 | $203.22 | SELL | 250 | $50,805.00 | - | - | - | - | ||
| 2026-06-04 10:56:00 | $203.20 | SELL | 250 | $50,798.80 | - | - | - | - | ||
| 2026-06-04 10:55:00 | $203.29 | SELL | 250 | $50,821.70 | - | - | - | - | ||
| 2026-06-04 10:54:00 | $203.28 | SELL | 250 | $50,820.00 | - | - | - | - | ||
| 2026-06-04 10:53:00 | $203.29 | SELL | 250 | $50,822.50 | - | - | - | - | ||
| 2026-06-04 10:52:00 | $203.30 | SELL | 250 | $50,825.00 | - | - | - | - | ||
| 2026-06-04 10:51:00 | $203.29 | SELL | 250 | $50,822.20 | - | - | - | - | ||
| 2026-06-04 10:50:00 | $203.29 | SELL | 250 | $50,822.50 | - | - | - | - | ||
| 2026-06-04 10:49:00 | $203.26 | SELL | 250 | $50,814.60 | - | - | - | - | ||
| 2026-06-04 10:48:00 | $203.30 | SELL | 250 | $50,824.80 | - | - | - | - | ||
| 2026-06-04 10:47:00 | $203.32 | SELL | 250 | $50,830.00 | - | - | - | - | ||
| 2026-06-04 10:46:00 | $203.30 | SELL | 250 | $50,825.00 | - | - | - | - | ||
| 2026-06-04 10:45:00 | $203.30 | SELL | 250 | $50,825.00 | - | - | - | - | ||
| 2026-06-04 10:44:00 | $203.26 | SELL | 250 | $50,814.80 | - | - | - | - | ||
| 2026-06-04 10:43:00 | $203.28 | SELL | 250 | $50,820.00 | - | - | - | - | ||
| 2026-06-04 10:42:00 | $203.22 | SELL | 250 | $50,805.00 | - | - | - | - | ||
| 2026-06-04 10:41:00 | $203.22 | SELL | 250 | $50,804.90 | - | - | - | - | ||
| 2026-06-04 10:40:00 | $203.20 | SELL | 250 | $50,800.90 | - | - | - | - | ||
| 2026-06-04 10:30:00 | $203.19 | SELL | 250 | $50,797.50 | - | - | - | - | ||
| 2026-06-04 10:28:00 | $203.17 | SELL | 250 | $50,792.50 | - | - | - | - | ||
| 2026-06-04 10:27:00 | $203.19 | SELL | 250 | $50,798.50 | - | - | - | - | ||
| 2026-06-04 10:26:00 | $203.24 | SELL | 250 | $50,809.80 | - | - | - | - | ||
| 2026-06-04 10:25:00 | $203.26 | SELL | 250 | $50,815.00 | - | - | - | - | ||
| 2026-06-04 10:24:00 | $203.31 | SELL | 250 | $50,827.50 | - | - | - | - | ||
| 2026-06-04 10:23:00 | $203.31 | SELL | 250 | $50,827.50 | - | - | - | - | ||
| 2026-06-04 10:22:00 | $203.27 | SELL | 250 | $50,817.50 | - | - | - | - | ||
| 2026-06-04 10:21:00 | $203.27 | SELL | 250 | $50,817.50 | - | - | - | - | ||
| 2026-06-04 10:20:00 | $203.29 | SELL | 250 | $50,822.50 | - | - | - | - | ||
| 2026-06-04 10:19:00 | $203.26 | SELL | 250 | $50,815.00 | - | - | - | - | ||
| 2026-06-04 10:18:00 | $203.30 | SELL | 250 | $50,825.00 | - | - | - | - | ||
| 2026-06-04 10:17:00 | $203.25 | SELL | 250 | $50,812.50 | - | - | - | - | ||
| 2026-06-04 10:16:00 | $203.21 | SELL | 250 | $50,802.50 | - | - | - | - | ||
| 2026-06-04 10:15:00 | $203.24 | SELL | 250 | $50,810.00 | - | - | - | - | ||
| 2026-06-04 10:14:00 | $203.22 | SELL | 250 | $50,805.00 | - | - | - | - | ||
| 2026-06-04 10:13:00 | $203.29 | SELL | 250 | $50,822.50 | - | - | - | - | ||
| 2026-06-04 10:12:00 | $203.29 | SELL | 250 | $50,821.20 | - | - | - | - | ||
| 2026-06-04 10:11:00 | $203.31 | SELL | 250 | $50,827.50 | - | - | - | - | ||
| 2026-06-04 10:10:00 | $203.32 | SELL | 250 | $50,830.00 | - | - | - | - | ||
| 2026-06-04 10:09:00 | $203.29 | SELL | 250 | $50,822.50 | - | - | - | - | ||
| 2026-06-04 10:08:00 | $203.35 | SELL | 250 | $50,837.50 | - | - | - | - | ||
| 2026-06-04 10:07:00 | $203.30 | SELL | 250 | $50,825.00 | - | - | - | - | ||
| 2026-06-04 10:06:00 | $203.23 | SELL | 250 | $50,807.50 | - | - | - | - | ||
| 2026-06-04 10:05:00 | $203.29 | SELL | 250 | $50,822.50 | - | - | - | - | ||
| 2026-06-04 10:04:00 | $203.28 | SELL | 250 | $50,820.00 | - | - | - | - | ||
| 2026-06-04 10:03:00 | $203.25 | SELL | 250 | $50,812.50 | - | - | - | - | ||
| 2026-06-04 10:02:00 | $203.24 | SELL | 250 | $50,810.00 | - | - | - | - | ||
| 2026-06-04 10:01:00 | $203.23 | SELL | 250 | $50,807.50 | - | - | - | - | ||
| 2026-06-04 10:00:00 | $203.24 | SELL | 250 | $50,810.00 | - | - | - | - | ||
| 2026-06-04 09:59:00 | $203.19 | SELL | 250 | $50,797.50 | - | - | - | - | ||
| 2026-06-04 09:58:00 | $203.22 | SELL | 250 | $50,805.00 | - | - | - | - | ||
| 2026-06-04 09:57:00 | $203.22 | SELL | 250 | $50,805.00 | - | - | - | - | ||
| 2026-06-04 09:56:00 | $203.18 | SELL | 250 | $50,795.00 | - | - | - | - | ||
| 2026-06-04 09:55:00 | $203.12 | SELL | 250 | $50,780.00 | - | - | - | - | ||
| 2026-06-04 09:54:00 | $203.15 | SELL | 250 | $50,787.50 | - | - | - | - | ||
| 2026-06-04 09:53:00 | $203.16 | SELL | 250 | $50,790.00 | - | - | - | - | ||
| 2026-06-04 09:52:00 | $203.15 | SELL | 250 | $50,787.50 | - | - | - | - | ||
| 2026-06-04 09:51:00 | $203.04 | SELL | 250 | $50,760.00 | - | - | - | - | ||
| 2026-06-04 09:50:00 | $203.04 | SELL | 250 | $50,760.00 | - | - | - | - | ||
| 2026-06-04 09:49:00 | $203.18 | SELL | 250 | $50,795.00 | - | - | - | - | ||
| 2026-06-04 09:48:00 | $203.18 | SELL | 250 | $50,795.00 | - | - | - | - | ||
| 2026-06-04 09:47:00 | $203.19 | SELL | 250 | $50,797.50 | - | - | - | - | ||
| 2026-06-04 09:46:00 | $203.13 | SELL | 250 | $50,782.50 | - | - | - | - | ||
| 2026-06-04 09:45:00 | $203.06 | SELL | 250 | $50,765.00 | - | - | - | - | ||
| 2026-06-04 09:44:00 | $203.05 | SELL | 250 | $50,762.50 | - | - | - | - | ||
| 2026-06-04 09:43:00 | $203.01 | SELL | 250 | $50,752.50 | - | - | - | - | ||
| 2026-06-04 09:42:00 | $203.05 | SELL | 250 | $50,762.50 | - | - | - | - | ||
| 2026-06-04 09:41:00 | $203.04 | SELL | 250 | $50,760.00 | - | - | - | - | ||
| 2026-06-04 09:39:00 | $203.06 | SELL | 250 | $50,765.00 | - | - | - | - | ||
| 2026-06-04 09:36:00 | $203.01 | SELL | 250 | $50,752.50 | - | - | - | - | ||
| 2026-06-04 09:35:00 | $203.01 | SELL | 250 | $50,752.50 | - | - | - | - | ||
| 2026-06-04 09:34:00 | $203.03 | SELL | 250 | $50,757.50 | - | - | - | - | ||
| 2026-06-04 09:33:00 | $203.12 | SELL | 250 | $50,780.00 | - | - | - | - | ||
| 2026-06-04 09:32:00 | $203.19 | SELL | 250 | $50,797.50 | - | - | - | - | ||
| 2026-06-04 09:31:00 | $203.12 | SELL | 250 | $50,780.00 | - | - | - | - | ||
| 2026-06-04 09:30:00 | $203.12 | SELL | 250 | $50,780.00 | - | - | - | - | ||
| 2026-06-03 15:18:00 | $202.72 | SELL | 250 | $50,680.00 | - | - | - | - | ||
| 2026-06-03 15:15:00 | $202.71 | SELL | 250 | $50,677.50 | - | - | - | - | ||
| 2026-06-03 15:10:00 | $202.71 | SELL | 250 | $50,677.50 | - | - | - | - | ||
| 2026-06-03 15:08:00 | $202.74 | SELL | 250 | $50,684.10 | - | - | - | - | ||
| 2026-06-03 15:04:00 | $202.75 | SELL | 250 | $50,686.20 | - | - | - | - | ||
| 2026-06-03 15:03:00 | $202.75 | SELL | 250 | $50,687.50 | - | - | - | - | ||
| 2026-06-03 15:02:00 | $202.74 | SELL | 250 | $50,685.80 | - | - | - | - | ||
| 2026-06-03 15:01:00 | $202.75 | SELL | 250 | $50,687.90 | - | - | - | - | ||
| 2026-06-03 15:00:00 | $202.78 | SELL | 250 | $50,694.00 | - | - | - | - | ||
| 2026-06-03 14:59:00 | $202.78 | SELL | 250 | $50,694.10 | - | - | - | - | ||
| 2026-06-03 14:58:00 | $202.77 | SELL | 250 | $50,693.50 | - | - | - | - | ||
| 2026-06-03 14:57:00 | $202.79 | SELL | 250 | $50,697.80 | - | - | - | - | ||
| 2026-06-03 14:56:00 | $202.78 | SELL | 250 | $50,695.70 | - | - | - | - | ||
| 2026-06-03 14:55:00 | $202.78 | SELL | 250 | $50,696.10 | - | - | - | - | ||
| 2026-06-03 14:54:00 | $202.79 | SELL | 250 | $50,696.20 | - | - | - | - | ||
| 2026-06-03 14:53:00 | $202.79 | SELL | 250 | $50,697.50 | - | - | - | - | ||
| 2026-06-03 14:52:00 | $202.76 | SELL | 250 | $50,690.00 | - | - | - | - | ||
| 2026-06-03 14:51:00 | $202.78 | SELL | 250 | $50,695.00 | - | - | - | - | ||
| 2026-06-03 14:50:00 | $202.72 | SELL | 250 | $50,679.80 | - | - | - | - | ||
| 2026-06-03 14:49:00 | $202.77 | SELL | 250 | $50,692.50 | - | - | - | - | ||
| 2026-06-03 14:48:00 | $202.77 | SELL | 250 | $50,692.50 | - | - | - | - | ||
| 2026-06-03 14:47:00 | $202.78 | SELL | 250 | $50,695.00 | - | - | - | - | ||
| 2026-06-03 14:46:00 | $202.78 | SELL | 250 | $50,695.60 | - | - | - | - | ||
| 2026-06-03 14:45:00 | $202.79 | SELL | 250 | $50,697.50 | - | - | - | - | ||
| 2026-06-03 14:44:00 | $202.79 | SELL | 250 | $50,697.50 | - | - | - | - | ||
| 2026-06-03 14:43:00 | $202.78 | SELL | 250 | $50,695.00 | - | - | - | - | ||
| 2026-06-03 14:42:00 | $202.79 | SELL | 250 | $50,698.50 | - | - | - | - | ||
| 2026-06-03 14:41:00 | $202.80 | SELL | 250 | $50,699.80 | - | - | - | - | ||
| 2026-06-03 14:40:00 | $202.81 | SELL | 250 | $50,701.20 | - | - | - | - | ||
| 2026-06-03 14:39:00 | $202.82 | SELL | 250 | $50,703.80 | - | - | - | - | ||
| 2026-06-03 14:38:00 | $202.81 | SELL | 250 | $50,702.50 | - | - | - | - | ||
| 2026-06-03 14:37:00 | $202.81 | SELL | 250 | $50,702.50 | - | - | - | - | ||
| 2026-06-03 14:36:00 | $202.78 | SELL | 250 | $50,695.10 | - | - | - | - | ||
| 2026-06-03 14:35:00 | $202.78 | SELL | 250 | $50,695.00 | - | - | - | - | ||
| 2026-06-03 14:34:00 | $202.77 | SELL | 250 | $50,691.20 | - | - | - | - | ||
| 2026-06-03 14:33:00 | $202.76 | SELL | 250 | $50,690.00 | - | - | - | - | ||
| 2026-06-03 14:32:00 | $202.77 | SELL | 250 | $50,691.20 | - | - | - | - | ||
| 2026-06-03 14:31:00 | $202.77 | SELL | 250 | $50,691.20 | - | - | - | - | ||
| 2026-06-03 14:30:00 | $202.77 | SELL | 250 | $50,691.20 | - | - | - | - | ||
| 2026-06-03 14:29:00 | $202.77 | SELL | 250 | $50,692.50 | - | - | - | - | ||
| 2026-06-03 14:28:00 | $202.80 | SELL | 250 | $50,699.40 | - | - | - | - | ||
| 2026-06-03 14:27:00 | $202.78 | SELL | 250 | $50,695.00 | - | - | - | - | ||
| 2026-06-03 14:26:00 | $202.78 | SELL | 250 | $50,695.00 | - | - | - | - | ||
| 2026-06-03 14:25:00 | $202.77 | SELL | 250 | $50,692.50 | - | - | - | - | ||
| 2026-06-03 14:24:00 | $202.77 | SELL | 250 | $50,692.50 | - | - | - | - | ||
| 2026-06-03 14:23:00 | $202.78 | SELL | 250 | $50,693.80 | - | - | - | - | ||
| 2026-06-03 14:22:00 | $202.78 | SELL | 250 | $50,693.80 | - | - | - | - | ||
| 2026-06-03 14:21:00 | $202.84 | SELL | 250 | $50,709.20 | - | - | - | - | ||
| 2026-06-03 14:20:00 | $202.84 | SELL | 250 | $50,710.00 | - | - | - | - | ||
| 2026-06-03 14:19:00 | $202.79 | SELL | 250 | $50,696.20 | - | - | - | - | ||
| 2026-06-03 14:18:00 | $202.75 | SELL | 250 | $50,686.80 | - | - | - | - | ||
| 2026-06-03 14:17:00 | $202.81 | SELL | 250 | $50,701.20 | - | - | - | - | ||
| 2026-06-03 14:16:00 | $202.79 | SELL | 250 | $50,696.20 | - | - | - | - | ||
| 2026-06-03 14:15:00 | $202.77 | SELL | 250 | $50,692.80 | - | - | - | - | ||
| 2026-06-03 14:14:00 | $202.77 | SELL | 250 | $50,692.50 | - | - | - | - | ||
| 2026-06-03 14:13:00 | $202.75 | SELL | 250 | $50,686.90 | - | - | - | - | ||
| 2026-06-03 14:12:00 | $202.74 | SELL | 250 | $50,685.20 | - | - | - | - | ||
| 2026-06-03 14:11:00 | $202.72 | SELL | 250 | $50,680.60 | - | - | - | - | ||
| 2026-06-03 14:10:00 | $202.74 | SELL | 250 | $50,684.80 | - | - | - | - | ||
| 2026-06-03 14:05:00 | $202.69 | SELL | 250 | $50,672.50 | - | - | - | - | ||
| 2026-06-03 13:37:00 | $202.69 | SELL | 250 | $50,672.60 | - | - | - | - | ||
| 2026-06-03 13:32:00 | $202.70 | SELL | 250 | $50,673.80 | - | - | - | - | ||
| 2026-06-03 13:31:00 | $202.70 | SELL | 250 | $50,675.60 | - | - | - | - | ||
| 2026-06-03 13:30:00 | $202.71 | SELL | 250 | $50,677.20 | - | - | - | - | ||
| 2026-06-03 13:29:00 | $202.71 | SELL | 250 | $50,677.50 | - | - | - | - | ||
| 2026-06-03 13:28:00 | $202.72 | SELL | 250 | $50,679.10 | - | - | - | - | ||
| 2026-06-03 13:27:00 | $202.72 | SELL | 250 | $50,681.20 | - | - | - | - | ||
| 2026-06-03 13:26:00 | $202.72 | SELL | 250 | $50,679.10 | - | - | - | - | ||
| 2026-06-03 13:25:00 | $202.71 | SELL | 250 | $50,678.70 | - | - | - | - | ||
| 2026-06-03 13:24:00 | $202.69 | SELL | 250 | $50,672.50 | - | - | - | - | ||
| 2026-06-03 13:23:00 | $202.71 | SELL | 250 | $50,676.20 | - | - | - | - | ||
| 2026-06-03 13:21:00 | $202.72 | SELL | 250 | $50,678.80 | - | - | - | - | ||
| 2026-06-03 13:20:00 | $202.71 | SELL | 250 | $50,678.60 | - | - | - | - | ||
| 2026-06-03 13:19:00 | $202.72 | SELL | 250 | $50,678.80 | - | - | - | - | ||
| 2026-06-03 13:18:00 | $202.72 | SELL | 250 | $50,679.70 | - | - | - | - | ||
| 2026-06-03 13:17:00 | $202.72 | SELL | 250 | $50,680.50 | - | - | - | - | ||
| 2026-06-03 13:16:00 | $202.73 | SELL | 250 | $50,682.50 | - | - | - | - | ||
| 2026-06-03 13:15:00 | $202.73 | SELL | 250 | $50,682.50 | - | - | - | - | ||
| 2026-06-03 13:14:00 | $202.75 | SELL | 250 | $50,688.10 | - | - | - | - | ||
| 2026-06-03 13:13:00 | $202.75 | SELL | 250 | $50,688.00 | - | - | - | - | ||
| 2026-06-03 13:12:00 | $202.74 | SELL | 250 | $50,685.00 | - | - | - | - | ||
| 2026-06-03 13:05:00 | $202.73 | SELL | 250 | $50,682.50 | - | - | - | - | ||
| 2026-06-03 13:04:00 | $202.70 | SELL | 250 | $50,675.00 | - | - | - | - | ||
| 2026-06-03 13:00:00 | $202.70 | SELL | 250 | $50,675.00 | - | - | - | - | ||
| 2026-06-03 12:59:00 | $202.69 | SELL | 250 | $50,672.50 | - | - | - | - | ||
| 2026-06-03 12:58:00 | $202.70 | SELL | 250 | $50,675.00 | - | - | - | - | ||
| 2026-06-03 12:57:00 | $202.71 | SELL | 250 | $50,677.50 | - | - | - | - | ||
| 2026-06-03 12:56:00 | $202.73 | SELL | 250 | $50,682.50 | - | - | - | - | ||
| 2026-06-03 12:55:00 | $202.75 | SELL | 250 | $50,687.50 | - | - | - | - | ||
| 2026-06-03 12:54:00 | $202.78 | SELL | 250 | $50,695.00 | - | - | - | - | ||
| 2026-06-03 12:53:00 | $202.79 | SELL | 250 | $50,697.50 | - | - | - | - | ||
| 2026-06-03 12:52:00 | $202.84 | SELL | 250 | $50,709.10 | - | - | - | - | ||
| 2026-06-03 12:51:00 | $202.78 | SELL | 250 | $50,695.60 | - | - | - | - | ||
| 2026-06-03 12:50:00 | $202.84 | SELL | 250 | $50,708.80 | - | - | - | - | ||
| 2026-06-03 12:49:00 | $202.81 | SELL | 250 | $50,703.60 | - | - | - | - | ||
| 2026-06-03 12:48:00 | $202.84 | SELL | 250 | $50,710.00 | - | - | - | - | ||
| 2026-06-03 12:47:00 | $202.81 | SELL | 250 | $50,703.30 | - | - | - | - | ||
| 2026-06-03 12:46:00 | $202.84 | SELL | 250 | $50,710.00 | - | - | - | - | ||
| 2026-06-03 12:45:00 | $202.79 | SELL | 250 | $50,697.50 | - | - | - | - | ||
| 2026-06-03 12:44:00 | $202.82 | SELL | 250 | $50,705.40 | - | - | - | - | ||
| 2026-06-03 12:43:00 | $202.74 | SELL | 250 | $50,683.90 | - | - | - | - | ||
| 2026-06-03 12:42:00 | $202.73 | SELL | 250 | $50,682.50 | - | - | - | - | ||
| 2026-06-03 12:41:00 | $202.75 | SELL | 250 | $50,687.50 | - | - | - | - | ||
| 2026-06-03 12:40:00 | $202.73 | SELL | 250 | $50,682.50 | - | - | - | - | ||
| 2026-06-03 12:39:00 | $202.70 | SELL | 250 | $50,673.80 | - | - | - | - | ||
| 2026-06-03 12:38:00 | $202.73 | SELL | 250 | $50,681.40 | - | - | - | - | ||
| 2026-06-03 12:37:00 | $202.72 | SELL | 250 | $50,680.00 | - | - | - | - | ||
| 2026-06-03 12:36:00 | $202.74 | SELL | 250 | $50,683.80 | - | - | - | - | ||
| 2026-06-03 12:35:00 | $202.75 | SELL | 250 | $50,687.50 | - | - | - | - | ||
| 2026-06-03 12:34:00 | $202.68 | SELL | 250 | $50,670.00 | - | - | - | - | ||
| 2026-06-03 12:33:00 | $202.69 | SELL | 250 | $50,672.50 | - | - | - | - | ||
| 2026-06-03 12:32:00 | $202.77 | SELL | 250 | $50,692.50 | - | - | - | - | ||
| 2026-06-03 12:31:00 | $202.77 | SELL | 250 | $50,692.50 | - | - | - | - | ||
| 2026-06-03 12:30:00 | $202.80 | SELL | 250 | $50,700.00 | - | - | - | - | ||
| 2026-06-03 12:29:00 | $202.76 | SELL | 250 | $50,690.10 | - | - | - | - | ||
| 2026-06-03 12:28:00 | $202.75 | SELL | 250 | $50,687.40 | - | - | - | - | ||
| 2026-06-03 12:27:00 | $202.77 | SELL | 250 | $50,692.50 | - | - | - | - | ||
| 2026-06-03 12:26:00 | $202.74 | SELL | 250 | $50,685.00 | - | - | - | - | ||
| 2026-06-03 12:25:00 | $202.75 | SELL | 250 | $50,686.20 | - | - | - | - | ||
| 2026-06-03 12:24:00 | $202.69 | SELL | 250 | $50,672.50 | - | - | - | - | ||
| 2026-06-03 12:23:00 | $202.65 | SELL | 250 | $50,661.20 | - | - | - | - | ||
| 2026-06-03 12:22:00 | $202.59 | SELL | 250 | $50,648.70 | - | - | - | - | ||
| 2026-06-03 12:21:00 | $202.60 | SELL | 250 | $50,648.80 | - | - | - | - | ||
| 2026-06-03 12:20:00 | $202.56 | SELL | 250 | $50,640.60 | - | - | - | - | ||
| 2026-06-03 12:19:00 | $202.57 | SELL | 250 | $50,642.50 | - | - | - | - | ||
| 2026-06-03 12:18:00 | $202.56 | SELL | 250 | $50,638.80 | - | - | - | - | ||
| 2026-06-03 12:17:00 | $202.56 | SELL | 250 | $50,638.80 | - | - | - | - | ||
| 2026-06-03 12:16:00 | $202.55 | SELL | 250 | $50,637.50 | - | - | - | - | ||
| 2026-06-03 12:15:00 | $202.54 | SELL | 250 | $50,633.80 | - | - | - | - | ||
| 2026-06-03 12:14:00 | $202.54 | SELL | 250 | $50,633.80 | - | - | - | - | ||
| 2026-06-03 12:13:00 | $202.54 | SELL | 250 | $50,635.00 | - | - | - | - | ||
| 2026-06-03 12:12:00 | $202.56 | SELL | 250 | $50,639.10 | - | - | - | - | ||
| 2026-06-03 12:11:00 | $202.58 | SELL | 250 | $50,643.80 | - | - | - | - | ||
| 2026-06-03 12:10:00 | $202.55 | SELL | 250 | $50,637.50 | - | - | - | - | ||
| 2026-06-03 12:09:00 | $202.59 | SELL | 250 | $50,646.20 | - | - | - | - | ||
| 2026-06-03 12:08:00 | $202.60 | SELL | 250 | $50,648.80 | - | - | - | - | ||
| 2026-06-03 12:07:00 | $202.60 | SELL | 250 | $50,648.80 | - | - | - | - | ||
| 2026-06-03 12:06:00 | $202.62 | SELL | 250 | $50,653.80 | - | - | - | - | ||
| 2026-06-03 12:05:00 | $202.59 | SELL | 250 | $50,648.50 | - | - | - | - | ||
| 2026-06-03 12:04:00 | $202.61 | SELL | 250 | $50,652.50 | - | - | - | - | ||
| 2026-06-03 12:03:00 | $202.58 | SELL | 250 | $50,643.80 | - | - | - | - | ||
| 2026-06-03 12:02:00 | $202.58 | SELL | 250 | $50,643.80 | - | - | - | - | ||
| 2026-06-03 12:01:00 | $202.55 | SELL | 250 | $50,637.10 | - | - | - | - | ||
| 2026-06-03 12:00:00 | $202.52 | SELL | 250 | $50,631.20 | - | - | - | - | ||
| 2026-06-03 11:59:00 | $202.53 | SELL | 250 | $50,632.50 | - | - | - | - | ||
| 2026-06-03 11:58:00 | $202.51 | SELL | 250 | $50,627.50 | - | - | - | - | ||
| 2026-06-03 11:55:00 | $202.51 | SELL | 250 | $50,627.90 | - | - | - | - | ||
| 2026-06-03 11:54:00 | $202.55 | SELL | 250 | $50,636.20 | - | - | - | - | ||
| 2026-06-03 11:53:00 | $202.55 | SELL | 250 | $50,637.50 | - | - | - | - | ||
| 2026-06-03 11:52:00 | $202.56 | SELL | 250 | $50,638.80 | - | - | - | - | ||
| 2026-06-03 11:51:00 | $202.57 | SELL | 250 | $50,642.50 | - | - | - | - | ||
| 2026-06-03 11:50:00 | $202.53 | SELL | 250 | $50,631.80 | - | - | - | - | ||
| 2026-06-03 11:49:00 | $202.55 | SELL | 250 | $50,636.50 | - | - | - | - | ||
| 2026-06-03 11:48:00 | $202.52 | SELL | 250 | $50,628.80 | - | - | - | - | ||
| 2026-06-03 11:47:00 | $202.55 | SELL | 250 | $50,637.50 | - | - | - | - | ||
| 2026-06-03 11:45:00 | $202.51 | SELL | 250 | $50,627.50 | - | - | - | - | ||
| 2026-06-03 11:44:00 | $202.54 | SELL | 250 | $50,633.80 | - | - | - | - | ||
| 2026-06-03 11:43:00 | $202.54 | SELL | 250 | $50,635.00 | - | - | - | - | ||
| 2026-06-03 11:40:00 | $202.52 | SELL | 250 | $50,630.00 | - | - | - | - | ||
| 2026-06-03 11:29:00 | $202.54 | SELL | 250 | $50,635.00 | - | - | - | - | ||
| 2026-06-03 11:28:00 | $202.56 | SELL | 250 | $50,638.80 | - | - | - | - | ||
| 2026-06-03 11:27:00 | $202.52 | SELL | 250 | $50,630.90 | - | - | - | - | ||
| 2026-06-03 11:26:00 | $202.54 | SELL | 250 | $50,635.00 | - | - | - | - | ||
| 2026-06-03 11:25:00 | $202.52 | SELL | 250 | $50,630.20 | - | - | - | - | ||
| 2026-06-03 11:23:00 | $202.51 | SELL | 250 | $50,627.50 | - | - | - | - | ||
| 2026-06-03 11:21:00 | $202.54 | SELL | 250 | $50,633.80 | - | - | - | - | ||
| 2026-06-03 11:20:00 | $202.51 | SELL | 250 | $50,627.50 | - | - | - | - | ||
| 2026-06-03 11:19:00 | $202.51 | SELL | 250 | $50,627.50 | - | - | - | - | ||
| 2026-06-03 11:12:00 | $202.52 | SELL | 250 | $50,629.90 | - | - | - | - | ||
| 2026-06-03 11:11:00 | $202.53 | SELL | 250 | $50,632.10 | - | - | - | - | ||
| 2026-06-03 11:09:00 | $202.53 | SELL | 250 | $50,631.20 | - | - | - | - | ||
| 2026-06-03 11:06:00 | $202.52 | SELL | 250 | $50,628.80 | - | - | - | - | ||
| 2026-06-03 11:05:00 | $202.52 | SELL | 250 | $50,630.00 | - | - | - | - | ||
| 2026-06-03 11:04:00 | $202.53 | SELL | 250 | $50,631.20 | - | - | - | - | ||
| 2026-06-03 11:01:00 | $202.51 | SELL | 250 | $50,627.50 | - | - | - | - | ||
| 2026-06-03 09:56:00 | $202.54 | SELL | 250 | $50,635.00 | - | - | - | - | ||
| 2026-06-03 09:37:00 | $202.59 | SELL | 250 | $50,647.50 | - | - | - | - | ||
| 2026-06-03 09:36:00 | $202.65 | SELL | 250 | $50,662.50 | - | - | - | - | ||
| 2026-06-03 09:35:00 | $202.47 | SELL | 250 | $50,617.50 | - | - | - | - | ||
| 2026-06-03 09:34:00 | $202.39 | SELL | 250 | $50,597.50 | - | - | - | - | ||
| 2026-06-03 09:32:00 | $202.40 | SELL | 250 | $50,600.00 | - | - | - | - | ||
| 2026-06-02 15:48:00 | $202.41 | SELL | 250 | $50,602.50 | - | - | - | - | ||
| 2026-06-02 15:47:00 | $202.40 | SELL | 250 | $50,598.80 | - | - | - | - | ||
| 2026-06-02 15:46:00 | $202.44 | SELL | 250 | $50,609.10 | - | - | - | - | ||
| 2026-06-02 15:45:00 | $202.43 | SELL | 250 | $50,607.40 | - | - | - | - | ||
| 2026-06-02 15:44:00 | $202.44 | SELL | 250 | $50,610.00 | - | - | - | - | ||
| 2026-06-02 15:43:00 | $202.45 | SELL | 250 | $50,612.50 | - | - | - | - | ||
| 2026-06-02 15:42:00 | $202.41 | SELL | 250 | $50,601.60 | - | - | - | - | ||
| 2026-06-02 15:41:00 | $202.42 | SELL | 250 | $50,603.80 | - | - | - | - | ||
| 2026-06-02 15:40:00 | $202.46 | SELL | 250 | $50,615.00 | - | - | - | - | ||
| 2026-06-02 15:39:00 | $202.47 | SELL | 250 | $50,617.50 | - | - | - | - | ||
| 2026-06-02 15:38:00 | $202.35 | SELL | 250 | $50,587.00 | - | - | - | - | ||
| 2026-06-02 15:36:00 | $202.40 | SELL | 250 | $50,598.80 | - | - | - | - | ||
| 2026-06-02 15:35:00 | $202.38 | SELL | 250 | $50,595.00 | - | - | - | - | ||
| 2026-06-02 15:34:00 | $202.36 | SELL | 250 | $50,590.00 | - | - | - | - | ||
| 2026-06-02 15:33:00 | $202.40 | SELL | 250 | $50,600.00 | - | - | - | - | ||
| 2026-06-02 15:32:00 | $202.38 | SELL | 250 | $50,595.00 | - | - | - | - | ||
| 2026-06-02 15:31:00 | $202.35 | SELL | 250 | $50,587.50 | - | - | - | - | ||
| 2026-06-02 15:30:00 | $202.32 | SELL | 250 | $50,580.00 | - | - | - | - | ||
| 2026-06-02 15:28:00 | $202.35 | SELL | 250 | $50,587.50 | - | - | - | - | ||
| 2026-06-02 15:27:00 | $202.34 | SELL | 250 | $50,585.00 | - | - | - | - | ||
| 2026-06-02 15:26:00 | $202.37 | SELL | 250 | $50,592.50 | - | - | - | - | ||
| 2026-06-01 09:31:00 | $202.44 | SELL | 250 | $50,610.00 | - | - | - | - | ||
| 2026-06-01 09:30:00 | $202.43 | SELL | 250 | $50,607.50 | - | - | - | - | ||
| 2026-05-29 15:49:00 | $201.91 | SELL | 250 | $50,477.50 | - | - | - | - | ||
| 2026-05-29 15:48:00 | $201.92 | SELL | 250 | $50,480.00 | - | - | - | - | ||
| 2026-05-29 15:47:00 | $201.92 | SELL | 250 | $50,478.80 | - | - | - | - | ||
| 2026-05-29 15:46:00 | $201.89 | SELL | 250 | $50,472.50 | - | - | - | - | ||
| 2026-05-29 14:14:00 | $201.92 | SELL | 250 | $50,480.00 | - | - | - | - | ||
| 2026-05-29 14:13:00 | $201.95 | SELL | 250 | $50,486.40 | - | - | - | - | ||
| 2026-05-29 14:12:00 | $201.97 | SELL | 250 | $50,491.20 | - | - | - | - | ||
| 2026-05-29 14:11:00 | $201.96 | SELL | 250 | $50,490.00 | - | - | - | - | ||
| 2026-05-29 14:08:00 | $201.90 | SELL | 250 | $50,475.00 | - | - | - | - | ||
| 2026-05-29 14:07:00 | $201.90 | SELL | 250 | $50,473.80 | - | - | - | - | ||
| 2026-05-29 14:06:00 | $201.90 | SELL | 250 | $50,475.00 | - | - | - | - | ||
| 2026-05-29 14:05:00 | $201.91 | SELL | 250 | $50,476.20 | - | - | - | - | ||
| 2026-05-29 14:04:00 | $201.91 | SELL | 250 | $50,477.50 | - | - | - | - | ||
| 2026-05-29 14:03:00 | $201.90 | SELL | 250 | $50,475.00 | - | - | - | - | ||
| 2026-05-29 14:01:00 | $201.91 | SELL | 250 | $50,476.20 | - | - | - | - | ||
| 2026-05-29 13:59:00 | $201.90 | SELL | 250 | $50,476.00 | - | - | - | - | ||
| 2026-05-29 13:58:00 | $201.90 | SELL | 250 | $50,476.00 | - | - | - | - | ||
| 2026-05-29 13:57:00 | $201.91 | SELL | 250 | $50,476.20 | - | - | - | - | ||
| 2026-05-29 13:56:00 | $201.90 | SELL | 250 | $50,476.20 | - | - | - | - | ||
| 2026-05-29 13:55:00 | $201.90 | SELL | 250 | $50,475.00 | - | - | - | - | ||
| 2026-05-29 13:54:00 | $201.91 | SELL | 250 | $50,477.30 | - | - | - | - | ||
| 2026-05-29 13:53:00 | $201.91 | SELL | 250 | $50,477.80 | - | - | - | - | ||
| 2026-05-29 13:52:00 | $201.91 | SELL | 250 | $50,477.50 | - | - | - | - | ||
| 2026-05-29 13:51:00 | $201.91 | SELL | 250 | $50,476.20 | - | - | - | - | ||
| 2026-05-29 13:50:00 | $201.90 | SELL | 250 | $50,475.00 | - | - | - | - | ||
| 2026-05-29 13:49:00 | $201.90 | SELL | 250 | $50,475.00 | - | - | - | - | ||
| 2026-05-29 13:47:00 | $201.89 | SELL | 250 | $50,473.00 | - | - | - | - | ||
| 2026-05-29 13:45:00 | $201.90 | SELL | 250 | $50,473.80 | - | - | - | - | ||
| 2026-05-29 13:43:00 | $201.90 | SELL | 250 | $50,473.80 | - | - | - | - | ||
| 2026-05-29 13:34:00 | $201.89 | SELL | 250 | $50,472.90 | - | - | - | - | ||
| 2026-05-29 13:32:00 | $201.90 | SELL | 250 | $50,475.00 | - | - | - | - | ||
| 2026-05-29 13:31:00 | $201.89 | SELL | 250 | $50,473.70 | - | - | - | - | ||
| 2026-05-29 13:30:00 | $201.89 | SELL | 250 | $50,473.60 | - | - | - | - | ||
| 2026-05-29 13:29:00 | $201.90 | SELL | 250 | $50,474.40 | - | - | - | - | ||
| 2026-05-29 13:28:00 | $201.91 | SELL | 250 | $50,477.50 | - | - | - | - | ||
| 2026-05-29 13:27:00 | $201.92 | SELL | 250 | $50,478.80 | - | - | - | - | ||
| 2026-05-29 13:26:00 | $201.92 | SELL | 250 | $50,478.80 | - | - | - | - | ||
| 2026-05-29 10:09:00 | $201.95 | SELL | 250 | $50,487.50 | - | - | - | - | ||
| 2026-05-29 10:08:00 | $201.95 | SELL | 250 | $50,487.50 | - | - | - | - | ||
| 2026-05-21 15:59:00 | $201.85 | SELL | 250 | $50,461.20 | - | - | - | - | ||
| 2026-05-21 15:58:00 | $201.87 | SELL | 250 | $50,467.50 | - | - | - | - | ||
| 2026-05-21 15:57:00 | $201.94 | SELL | 250 | $50,485.00 | - | - | - | - | ||
| 2026-05-21 15:56:00 | $201.89 | SELL | 250 | $50,472.50 | - | - | - | - | ||
| 2026-05-21 15:55:00 | $201.80 | SELL | 250 | $50,449.40 | - | - | - | - | ||
| 2026-05-21 15:54:00 | $201.87 | SELL | 250 | $50,467.50 | - | - | - | - | ||
| 2026-05-21 15:53:00 | $201.79 | SELL | 250 | $50,447.90 | - | - | - | - | ||
| 2026-05-21 15:52:00 | $201.78 | SELL | 250 | $50,445.00 | - | - | - | - | ||
| 2026-05-21 15:51:00 | $201.81 | SELL | 250 | $50,451.20 | - | - | - | - | ||
| 2026-05-21 15:50:00 | $201.84 | SELL | 250 | $50,460.00 | - | - | - | - | ||
| 2026-05-21 15:49:00 | $201.75 | SELL | 250 | $50,436.20 | - | - | - | - | ||
| 2026-05-21 15:44:00 | $201.75 | SELL | 250 | $50,437.30 | - | - | - | - | ||
| 2026-05-21 15:43:00 | $201.74 | SELL | 250 | $50,435.00 | - | - | - | - | ||
| 2026-05-21 15:42:00 | $201.73 | SELL | 250 | $50,432.50 | - | - | - | - | ||
| 2026-05-21 15:41:00 | $201.73 | SELL | 250 | $50,432.60 | - | - | - | - | ||
| 2026-05-21 15:40:00 | $201.76 | SELL | 250 | $50,440.70 | - | - | - | - | ||
| 2026-05-21 15:39:00 | $201.74 | SELL | 250 | $50,435.00 | - | - | - | - | ||
| 2026-05-21 15:38:00 | $201.85 | SELL | 250 | $50,461.30 | - | - | - | - | ||
| 2026-05-21 15:37:00 | $201.86 | SELL | 250 | $50,464.20 | - | - | - | - | ||
| 2026-05-21 15:36:00 | $201.76 | SELL | 250 | $50,438.80 | - | - | - | - | ||
| 2026-05-21 15:35:00 | $201.85 | SELL | 250 | $50,462.40 | - | - | - | - | ||
| 2026-05-21 15:34:00 | $201.75 | SELL | 250 | $50,437.50 | - | - | - | - | ||
| 2026-05-21 15:33:00 | $201.76 | SELL | 250 | $50,440.00 | - | - | - | - | ||
| 2026-05-21 15:32:00 | $201.77 | SELL | 250 | $50,442.50 | - | - | - | - | ||
| 2026-05-21 15:31:00 | $201.83 | SELL | 250 | $50,456.20 | - | - | - | - | ||
| 2026-05-21 15:30:00 | $201.89 | SELL | 250 | $50,472.50 | - | - | - | - | ||
| 2026-05-21 15:29:00 | $201.90 | SELL | 250 | $50,473.80 | - | - | - | - | ||
| 2026-05-21 15:28:00 | $201.88 | SELL | 250 | $50,470.00 | - | - | - | - | ||
| 2026-05-21 15:27:00 | $201.88 | SELL | 250 | $50,468.80 | - | - | - | - | ||
| 2026-05-21 15:26:00 | $201.87 | SELL | 250 | $50,467.50 | - | - | - | - | ||
| 2026-05-21 15:25:00 | $201.88 | SELL | 250 | $50,468.80 | - | - | - | - | ||
| 2026-05-21 15:24:00 | $201.85 | SELL | 250 | $50,462.50 | - | - | - | - | ||
| 2026-05-21 15:23:00 | $201.83 | SELL | 250 | $50,458.00 | - | - | - | - | ||
| 2026-05-21 15:22:00 | $201.86 | SELL | 250 | $50,463.80 | - | - | - | - | ||
| 2026-05-21 15:21:00 | $201.85 | SELL | 250 | $50,462.50 | - | - | - | - | ||
| 2026-05-21 15:20:00 | $201.84 | SELL | 250 | $50,458.80 | - | - | - | - | ||
| 2026-05-21 15:19:00 | $201.87 | SELL | 250 | $50,466.30 | - | - | - | - | ||
| 2026-05-21 15:18:00 | $201.85 | SELL | 250 | $50,461.20 | - | - | - | - | ||
| 2026-05-21 15:17:00 | $201.88 | SELL | 250 | $50,470.00 | - | - | - | - | ||
| 2026-05-21 15:16:00 | $201.88 | SELL | 250 | $50,470.00 | - | - | - | - | ||
| 2026-05-21 15:15:00 | $201.84 | SELL | 250 | $50,460.00 | - | - | - | - | ||
| 2026-05-21 15:14:00 | $201.79 | SELL | 250 | $50,447.50 | - | - | - | - | ||
| 2026-05-21 15:13:00 | $201.80 | SELL | 250 | $50,450.00 | - | - | - | - | ||
| 2026-05-21 15:12:00 | $201.78 | SELL | 250 | $50,445.00 | - | - | - | - | ||
| 2026-05-21 15:11:00 | $201.74 | SELL | 250 | $50,436.10 | - | - | - | - | ||
| 2026-05-21 15:10:00 | $201.79 | SELL | 250 | $50,447.60 | - | - | - | - | ||
| 2026-05-21 15:09:00 | $201.78 | SELL | 250 | $50,445.00 | - | - | - | - | ||
| 2026-05-21 15:08:00 | $201.78 | SELL | 250 | $50,445.00 | - | - | - | - | ||
| 2026-05-21 15:07:00 | $201.72 | SELL | 250 | $50,430.00 | - | - | - | - | ||
| 2026-05-21 15:06:00 | $201.72 | SELL | 250 | $50,428.80 | - | - | - | - | ||
| 2026-05-21 15:05:00 | $201.71 | SELL | 250 | $50,427.30 | - | - | - | - | ||
| 2026-05-21 15:04:00 | $201.72 | SELL | 250 | $50,428.80 | - | - | - | - | ||
| 2026-05-21 15:03:00 | $201.71 | SELL | 250 | $50,427.50 | - | - | - | - | ||
| 2026-05-21 15:02:00 | $201.66 | SELL | 250 | $50,416.00 | - | - | - | - | ||
| 2026-05-21 15:00:00 | $201.65 | SELL | 250 | $50,411.20 | - | - | - | - | ||
| 2026-05-21 14:59:00 | $201.64 | SELL | 250 | $50,410.00 | - | - | - | - | ||
| 2026-05-21 14:55:00 | $201.63 | SELL | 250 | $50,407.50 | - | - | - | - | ||
| 2026-05-21 14:54:00 | $201.67 | SELL | 250 | $50,416.20 | - | - | - | - | ||
| 2026-05-21 14:53:00 | $201.68 | SELL | 250 | $50,420.00 | - | - | - | - | ||
| 2026-05-21 14:52:00 | $201.70 | SELL | 250 | $50,425.00 | - | - | - | - | ||
| 2026-05-21 14:51:00 | $201.76 | SELL | 250 | $50,440.00 | - | - | - | - | ||
| 2026-05-21 14:50:00 | $201.75 | SELL | 250 | $50,437.50 | - | - | - | - | ||
| 2026-05-21 14:49:00 | $201.74 | SELL | 250 | $50,435.00 | - | - | - | - | ||
| 2026-05-21 14:48:00 | $201.77 | SELL | 250 | $50,442.50 | - | - | - | - | ||
| 2026-05-21 14:47:00 | $201.77 | SELL | 250 | $50,441.20 | - | - | - | - | ||
| 2026-05-21 14:46:00 | $201.76 | SELL | 250 | $50,440.00 | - | - | - | - | ||
| 2026-05-21 14:45:00 | $201.76 | SELL | 250 | $50,440.00 | - | - | - | - | ||
| 2026-05-21 14:44:00 | $201.77 | SELL | 250 | $50,442.50 | - | - | - | - | ||
| 2026-05-21 14:43:00 | $201.78 | SELL | 250 | $50,443.80 | - | - | - | - | ||
| 2026-05-21 14:42:00 | $201.75 | SELL | 250 | $50,437.90 | - | - | - | - | ||
| 2026-05-21 14:41:00 | $201.79 | SELL | 250 | $50,446.20 | - | - | - | - | ||
| 2026-05-21 14:40:00 | $201.78 | SELL | 250 | $50,445.00 | - | - | - | - | ||
| 2026-05-21 14:39:00 | $201.74 | SELL | 250 | $50,435.00 | - | - | - | - | ||
| 2026-05-21 14:38:00 | $201.74 | SELL | 250 | $50,435.00 | - | - | - | - | ||
| 2026-05-21 14:37:00 | $201.76 | SELL | 250 | $50,439.50 | - | - | - | - | ||
| 2026-05-21 14:36:00 | $201.72 | SELL | 250 | $50,430.00 | - | - | - | - | ||
| 2026-05-21 14:35:00 | $201.78 | SELL | 250 | $50,444.80 | - | - | - | - | ||
| 2026-05-21 14:34:00 | $201.72 | SELL | 250 | $50,429.10 | - | - | - | - | ||
| 2026-05-21 14:33:00 | $201.72 | SELL | 250 | $50,430.00 | - | - | - | - | ||
| 2026-05-21 14:32:00 | $201.69 | SELL | 250 | $50,422.90 | - | - | - | - | ||
| 2026-05-21 14:31:00 | $201.69 | SELL | 250 | $50,422.50 | - | - | - | - | ||
| 2026-05-21 14:30:00 | $201.69 | SELL | 250 | $50,421.20 | - | - | - | - | ||
| 2026-05-21 14:29:00 | $201.67 | SELL | 250 | $50,417.50 | - | - | - | - | ||
| 2026-05-21 14:28:00 | $201.73 | SELL | 250 | $50,431.20 | - | - | - | - | ||
| 2026-05-21 14:27:00 | $201.73 | SELL | 250 | $50,432.00 | - | - | - | - | ||
| 2026-05-21 14:26:00 | $201.72 | SELL | 250 | $50,430.00 | - | - | - | - | ||
| 2026-05-21 14:25:00 | $201.74 | SELL | 250 | $50,435.00 | - | - | - | - | ||
| 2026-05-21 14:24:00 | $201.73 | SELL | 250 | $50,431.50 | - | - | - | - | ||
| 2026-05-21 14:23:00 | $201.73 | SELL | 250 | $50,432.50 | - | - | - | - | ||
| 2026-05-21 14:22:00 | $201.73 | SELL | 250 | $50,432.40 | - | - | - | - | ||
| 2026-05-21 14:21:00 | $201.74 | SELL | 250 | $50,433.80 | - | - | - | - | ||
| 2026-05-21 14:20:00 | $201.74 | SELL | 250 | $50,435.00 | - | - | - | - | ||
| 2026-05-21 14:19:00 | $201.73 | SELL | 250 | $50,431.20 | - | - | - | - | ||
| 2026-05-21 14:18:00 | $201.73 | SELL | 250 | $50,432.50 | - | - | - | - | ||
| 2026-05-21 14:17:00 | $201.72 | SELL | 250 | $50,430.80 | - | - | - | - | ||
| 2026-05-21 14:16:00 | $201.71 | SELL | 250 | $50,427.50 | - | - | - | - | ||
| 2026-05-21 14:15:00 | $201.72 | SELL | 250 | $50,429.50 | - | - | - | - | ||
| 2026-05-21 14:14:00 | $201.74 | SELL | 250 | $50,434.20 | - | - | - | - | ||
| 2026-05-21 14:13:00 | $201.73 | SELL | 250 | $50,432.80 | - | - | - | - | ||
| 2026-05-21 14:12:00 | $201.74 | SELL | 250 | $50,435.30 | - | - | - | - | ||
| 2026-05-21 14:11:00 | $201.74 | SELL | 250 | $50,435.00 | - | - | - | - | ||
| 2026-05-21 14:10:00 | $201.75 | SELL | 250 | $50,437.50 | - | - | - | - | ||
| 2026-05-21 14:09:00 | $201.74 | SELL | 250 | $50,435.00 | - | - | - | - | ||
| 2026-05-21 14:08:00 | $201.72 | SELL | 250 | $50,430.00 | - | - | - | - | ||
| 2026-05-21 14:07:00 | $201.71 | SELL | 250 | $50,426.80 | - | - | - | - | ||
| 2026-05-21 14:06:00 | $201.72 | SELL | 250 | $50,430.00 | - | - | - | - | ||
| 2026-05-21 14:05:00 | $201.70 | SELL | 250 | $50,425.00 | - | - | - | - | ||
| 2026-05-21 14:04:00 | $201.67 | SELL | 250 | $50,417.50 | - | - | - | - | ||
| 2026-05-21 14:03:00 | $201.70 | SELL | 250 | $50,423.80 | - | - | - | - | ||
| 2026-05-21 14:02:00 | $201.69 | SELL | 250 | $50,422.50 | - | - | - | - | ||
| 2026-05-21 14:01:00 | $201.70 | SELL | 250 | $50,425.00 | - | - | - | - | ||
| 2026-05-21 14:00:00 | $201.71 | SELL | 250 | $50,427.50 | - | - | - | - | ||
| 2026-05-21 13:59:00 | $201.69 | SELL | 250 | $50,422.30 | - | - | - | - | ||
| 2026-05-21 13:58:00 | $201.69 | SELL | 250 | $50,422.50 | - | - | - | - | ||
| 2026-05-21 13:57:00 | $201.69 | SELL | 250 | $50,422.50 | - | - | - | - | ||
| 2026-05-21 13:56:00 | $201.73 | SELL | 250 | $50,432.50 | - | - | - | - | ||
| 2026-05-21 13:55:00 | $201.73 | SELL | 250 | $50,431.20 | - | - | - | - | ||
| 2026-05-21 13:54:00 | $201.71 | SELL | 250 | $50,427.50 | - | - | - | - | ||
| 2026-05-21 13:53:00 | $201.69 | SELL | 250 | $50,421.40 | - | - | - | - | ||
| 2026-05-21 13:52:00 | $201.69 | SELL | 250 | $50,421.40 | - | - | - | - | ||
| 2026-05-21 13:51:00 | $201.68 | SELL | 250 | $50,419.50 | - | - | - | - | ||
| 2026-05-21 13:50:00 | $201.67 | SELL | 250 | $50,417.50 | - | - | - | - | ||
| 2026-05-21 13:49:00 | $201.66 | SELL | 250 | $50,415.40 | - | - | - | - | ||
| 2026-05-21 13:48:00 | $201.67 | SELL | 250 | $50,416.20 | - | - | - | - | ||
| 2026-05-21 13:47:00 | $201.67 | SELL | 250 | $50,417.50 | - | - | - | - | ||
| 2026-05-21 13:46:00 | $201.66 | SELL | 250 | $50,415.00 | - | - | - | - | ||
| 2026-05-21 13:45:00 | $201.67 | SELL | 250 | $50,416.90 | - | - | - | - | ||
| 2026-05-21 13:44:00 | $201.68 | SELL | 250 | $50,420.00 | - | - | - | - | ||
| 2026-05-21 13:43:00 | $201.66 | SELL | 250 | $50,414.40 | - | - | - | - | ||
| 2026-05-21 13:42:00 | $201.66 | SELL | 250 | $50,415.20 | - | - | - | - | ||
| 2026-05-21 13:41:00 | $201.66 | SELL | 250 | $50,413.80 | - | - | - | - | ||
| 2026-05-21 13:40:00 | $201.67 | SELL | 250 | $50,417.50 | - | - | - | - | ||
| 2026-05-21 13:39:00 | $201.65 | SELL | 250 | $50,412.50 | - | - | - | - | ||
| 2026-05-21 13:38:00 | $201.67 | SELL | 250 | $50,416.20 | - | - | - | - | ||
| 2026-05-21 13:37:00 | $201.65 | SELL | 250 | $50,412.50 | - | - | - | - | ||
| 2026-05-21 13:36:00 | $201.64 | SELL | 250 | $50,409.10 | - | - | - | - | ||
| 2026-05-21 13:34:00 | $201.59 | SELL | 250 | $50,398.20 | - | - | - | - | ||
| 2026-05-21 13:32:00 | $201.59 | SELL | 250 | $50,397.50 | - | - | - | - | ||
| 2026-05-21 13:27:00 | $201.59 | SELL | 250 | $50,397.50 | - | - | - | - | ||
| 2026-05-21 13:23:00 | $201.59 | SELL | 250 | $50,396.90 | - | - | - | - | ||
| 2026-05-21 13:22:00 | $201.63 | SELL | 250 | $50,407.50 | - | - | - | - | ||
| 2026-05-21 13:21:00 | $201.64 | SELL | 250 | $50,410.00 | - | - | - | - | ||
| 2026-05-21 13:20:00 | $201.64 | SELL | 250 | $50,409.70 | - | - | - | - | ||
| 2026-05-21 13:18:00 | $201.59 | SELL | 250 | $50,397.50 | - | - | - | - | ||
| 2026-05-21 13:15:00 | $201.58 | SELL | 250 | $50,395.00 | - | - | - | - | ||
| 2026-05-21 13:14:00 | $201.58 | SELL | 250 | $50,395.00 | - | - | - | - | ||
| 2026-05-21 13:12:00 | $201.59 | SELL | 250 | $50,396.20 | - | - | - | - | ||
| 2026-05-21 13:11:00 | $201.62 | SELL | 250 | $50,405.00 | - | - | - | - | ||
| 2026-05-21 13:10:00 | $201.63 | SELL | 250 | $50,406.20 | - | - | - | - | ||
| 2026-05-21 13:07:00 | $201.58 | SELL | 250 | $50,395.70 | - | - | - | - | ||
| 2026-05-21 13:06:00 | $201.59 | SELL | 250 | $50,397.50 | - | - | - | - | ||
| 2026-05-21 12:46:00 | $201.59 | SELL | 250 | $50,397.50 | - | - | - | - | ||
| 2026-05-20 15:58:00 | $201.58 | SELL | 250 | $50,395.00 | - | - | - | - | ||
| 2026-05-20 15:57:00 | $201.61 | SELL | 250 | $50,401.20 | - | - | - | - | ||
| 2026-05-20 15:56:00 | $201.59 | SELL | 250 | $50,397.50 | - | - | - | - | ||
| 2026-05-20 15:55:00 | $201.59 | SELL | 250 | $50,397.50 | - | - | - | - | ||
| 2026-05-20 15:54:00 | $201.62 | SELL | 250 | $50,403.80 | - | - | - | - | ||
| 2026-05-20 15:53:00 | $201.60 | SELL | 250 | $50,399.00 | - | - | - | - | ||
| 2026-05-20 12:10:00 | $201.58 | SELL | 250 | $50,395.00 | - | - | - | - | ||
| 2026-05-20 12:09:00 | $201.58 | SELL | 250 | $50,395.00 | - | - | - | - | ||
| 2026-05-20 12:08:00 | $201.58 | SELL | 250 | $50,395.00 | - | - | - | - | ||
| 2026-05-20 12:06:00 | $201.58 | SELL | 250 | $50,395.00 | - | - | - | - | ||
| 2026-05-20 12:03:00 | $201.58 | SELL | 250 | $50,395.00 | - | - | - | - | ||
| 2026-05-20 12:01:00 | $201.59 | SELL | 250 | $50,397.50 | - | - | - | - | ||
| 2026-05-20 12:00:00 | $201.58 | SELL | 250 | $50,395.00 | - | - | - | - | ||
| 2026-05-20 11:59:00 | $201.59 | SELL | 250 | $50,397.50 | - | - | - | - | ||
| 2026-05-20 11:58:00 | $201.63 | SELL | 250 | $50,407.50 | - | - | - | - | ||
| 2026-05-20 11:57:00 | $201.61 | SELL | 250 | $50,402.50 | - | - | - | - | ||
| 2026-05-20 11:56:00 | $201.63 | SELL | 250 | $50,407.50 | - | - | - | - | ||
| 2026-05-20 11:55:00 | $201.63 | SELL | 250 | $50,407.50 | - | - | - | - | ||
| 2026-05-20 11:54:00 | $201.63 | SELL | 250 | $50,407.50 | - | - | - | - | ||
| 2026-05-20 11:53:00 | $201.62 | SELL | 250 | $50,405.00 | - | - | - | - | ||
| 2026-05-20 11:52:00 | $201.61 | SELL | 250 | $50,402.50 | - | - | - | - | ||
| 2026-05-20 11:51:00 | $201.61 | SELL | 250 | $50,402.50 | - | - | - | - | ||
| 2026-05-20 11:50:00 | $201.61 | SELL | 250 | $50,402.50 | - | - | - | - | ||
| 2026-05-20 11:49:00 | $201.62 | SELL | 250 | $50,405.00 | - | - | - | - | ||
| 2026-05-20 11:48:00 | $201.60 | SELL | 250 | $50,400.00 | - | - | - | - | ||
| 2026-05-20 11:47:00 | $201.61 | SELL | 250 | $50,402.50 | - | - | - | - | ||
| 2026-05-20 11:46:00 | $201.60 | SELL | 250 | $50,400.00 | - | - | - | - | ||
| 2026-05-20 11:45:00 | $201.61 | SELL | 250 | $50,402.50 | - | - | - | - | ||
| 2026-05-20 11:44:00 | $201.63 | SELL | 250 | $50,407.50 | - | - | - | - | ||
| 2026-05-20 11:43:00 | $201.62 | SELL | 250 | $50,405.00 | - | - | - | - | ||
| 2026-05-20 11:42:00 | $201.62 | SELL | 250 | $50,405.00 | - | - | - | - | ||
| 2026-05-20 11:41:00 | $201.59 | SELL | 250 | $50,397.50 | - | - | - | - | ||
| 2026-05-20 11:40:00 | $201.60 | SELL | 250 | $50,400.00 | - | - | - | - | ||
| 2026-05-20 11:39:00 | $201.61 | SELL | 250 | $50,402.50 | - | - | - | - | ||
| 2026-05-20 11:38:00 | $201.61 | SELL | 250 | $50,402.50 | - | - | - | - | ||
| 2026-05-20 11:37:00 | $201.60 | SELL | 250 | $50,400.00 | - | - | - | - | ||
| 2026-05-20 11:36:00 | $201.60 | SELL | 250 | $50,400.00 | - | - | - | - | ||
| 2026-05-20 11:35:00 | $201.60 | SELL | 250 | $50,399.30 | - | - | - | - | ||
| 2026-05-20 11:34:00 | $201.60 | SELL | 250 | $50,400.00 | - | - | - | - | ||
| 2026-05-20 11:33:00 | $201.59 | SELL | 250 | $50,397.50 | - | - | - | - | ||
| 2026-05-20 11:32:00 | $201.60 | SELL | 250 | $50,400.00 | - | - | - | - | ||
| 2026-05-20 11:31:00 | $201.61 | SELL | 250 | $50,402.50 | - | - | - | - | ||
| 2026-05-20 11:30:00 | $201.62 | SELL | 250 | $50,405.00 | - | - | - | - | ||
| 2026-05-20 11:29:00 | $201.66 | SELL | 250 | $50,415.00 | - | - | - | - | ||
| 2026-05-20 11:28:00 | $201.65 | SELL | 250 | $50,412.50 | - | - | - | - | ||
| 2026-05-20 11:27:00 | $201.66 | SELL | 250 | $50,415.00 | - | - | - | - | ||
| 2026-05-20 11:26:00 | $201.65 | SELL | 250 | $50,412.50 | - | - | - | - | ||
| 2026-05-20 11:25:00 | $201.64 | SELL | 250 | $50,410.00 | - | - | - | - | ||
| 2026-05-20 11:24:00 | $201.66 | SELL | 250 | $50,415.00 | - | - | - | - | ||
| 2026-05-20 11:23:00 | $201.68 | SELL | 250 | $50,420.00 | - | - | - | - | ||
| 2026-05-20 11:22:00 | $201.69 | SELL | 250 | $50,422.50 | - | - | - | - | ||
| 2026-05-20 11:21:00 | $201.68 | SELL | 250 | $50,420.00 | - | - | - | - | ||
| 2026-05-20 11:20:00 | $201.69 | SELL | 250 | $50,422.50 | - | - | - | - | ||
| 2026-05-20 11:19:00 | $201.68 | SELL | 250 | $50,420.00 | - | - | - | - | ||
| 2026-05-20 11:18:00 | $201.67 | SELL | 250 | $50,417.50 | - | - | - | - | ||
| 2026-05-20 11:17:00 | $201.67 | SELL | 250 | $50,417.50 | - | - | - | - | ||
| 2026-05-20 11:16:00 | $201.69 | SELL | 250 | $50,422.50 | - | - | - | - | ||
| 2026-05-20 11:15:00 | $201.68 | SELL | 250 | $50,420.00 | - | - | - | - | ||
| 2026-05-20 11:14:00 | $201.66 | SELL | 250 | $50,415.00 | - | - | - | - | ||
| 2026-05-20 11:13:00 | $201.66 | SELL | 250 | $50,415.00 | - | - | - | - | ||
| 2026-05-20 11:12:00 | $201.65 | SELL | 250 | $50,412.50 | - | - | - | - | ||
| 2026-05-20 11:11:00 | $201.66 | SELL | 250 | $50,415.00 | - | - | - | - | ||
| 2026-05-20 11:10:00 | $201.64 | SELL | 250 | $50,410.00 | - | - | - | - | ||
| 2026-05-20 11:09:00 | $201.63 | SELL | 250 | $50,407.50 | - | - | - | - | ||
| 2026-05-20 11:08:00 | $201.63 | SELL | 250 | $50,407.50 | - | - | - | - | ||
| 2026-05-20 11:07:00 | $201.60 | SELL | 250 | $50,400.00 | - | - | - | - | ||
| 2026-05-20 11:04:00 | $201.58 | SELL | 250 | $50,395.00 | - | - | - | - | ||
| 2026-05-20 11:03:00 | $201.58 | SELL | 250 | $50,395.00 | - | - | - | - | ||
| 2026-05-20 11:02:00 | $201.58 | SELL | 250 | $50,395.00 | - | - | - | - | ||
| 2026-05-20 10:53:00 | $201.60 | SELL | 250 | $50,400.00 | - | - | - | - | ||
| 2026-05-20 10:52:00 | $201.61 | SELL | 250 | $50,402.50 | - | - | - | - | ||
| 2026-05-20 10:51:00 | $201.60 | SELL | 250 | $50,400.00 | - | - | - | - | ||
| 2026-05-20 10:50:00 | $201.61 | SELL | 250 | $50,402.50 | - | - | - | - | ||
| 2026-05-20 10:40:00 | $201.59 | SELL | 250 | $50,397.50 | - | - | - | - | ||
| 2026-05-20 10:36:00 | $201.60 | SELL | 250 | $50,400.00 | - | - | - | - | ||
| 2026-05-20 10:35:00 | $201.60 | SELL | 250 | $50,400.00 | - | - | - | - | ||
| 2026-05-20 10:34:00 | $201.60 | SELL | 250 | $50,400.00 | - | - | - | - | ||
| 2026-05-20 10:33:00 | $201.58 | SELL | 250 | $50,395.00 | - | - | - | - | ||
| 2026-05-20 10:19:00 | $201.61 | SELL | 250 | $50,402.50 | - | - | - | - | ||
| 2026-05-20 10:18:00 | $201.59 | SELL | 250 | $50,397.50 | - | - | - | - | ||
| 2026-05-20 10:17:00 | $201.59 | SELL | 250 | $50,397.50 | - | - | - | - | ||
| 2026-05-20 10:16:00 | $201.61 | SELL | 250 | $50,402.50 | - | - | - | - | ||
| 2026-05-20 09:59:00 | $201.58 | SELL | 250 | $50,395.00 | - | - | - | - | ||
| 2026-05-20 09:58:00 | $201.59 | SELL | 250 | $50,397.50 | - | - | - | - | ||
| 2026-05-20 09:57:00 | $201.59 | SELL | 250 | $50,397.50 | - | - | - | - | ||
| 2026-05-19 15:58:00 | $201.69 | SELL | 250 | $50,422.50 | - | - | - | - | ||
| 2026-05-19 15:56:00 | $201.69 | SELL | 250 | $50,422.50 | - | - | - | - | ||
| 2026-05-19 15:55:00 | $201.72 | SELL | 250 | $50,430.00 | - | - | - | - | ||
| 2026-05-19 15:54:00 | $201.60 | SELL | 250 | $50,400.00 | - | - | - | - | ||
| 2026-05-19 11:06:00 | $201.58 | SELL | 250 | $50,395.00 | - | - | - | - | ||
| 2026-05-19 10:57:00 | $201.57 | SELL | 250 | $50,392.50 | - | - | - | - | ||
| 2026-05-19 10:24:00 | $201.57 | SELL | 250 | $50,392.50 | - | - | - | - | ||
| 2026-05-19 10:22:00 | $201.60 | SELL | 250 | $50,400.00 | - | - | - | - | ||
| 2026-05-19 10:21:00 | $201.58 | SELL | 250 | $50,395.00 | - | - | - | - | ||
| 2026-05-19 10:19:00 | $201.57 | SELL | 250 | $50,392.50 | - | - | - | - | ||
| 2026-05-19 10:17:00 | $201.45 | SELL | 250 | $50,362.50 | - | - | - | - | ||
| 2026-05-19 10:16:00 | $201.45 | SELL | 250 | $50,362.50 | - | - | - | - | ||
| 2026-05-19 10:15:00 | $201.40 | SELL | 250 | $50,350.00 | - | - | - | - | ||
| 2026-05-19 10:14:00 | $201.32 | SELL | 250 | $50,330.00 | - | - | - | - | ||
| 2026-05-19 09:41:00 | $201.32 | SELL | 250 | $50,330.00 | - | - | - | - | ||
| 2026-05-19 09:40:00 | $201.31 | SELL | 250 | $50,327.50 | - | - | - | - | ||
| 2026-05-19 09:37:00 | $201.26 | SELL | 250 | $50,315.00 | - | - | - | - | ||
| 2026-05-19 09:36:00 | $201.25 | SELL | 250 | $50,312.50 | - | - | - | - | ||
| 2026-05-18 13:25:00 | $201.46 | SELL | 250 | $50,365.00 | - | - | - | - | ||
| 2026-05-18 13:07:00 | $201.46 | SELL | 250 | $50,365.00 | - | - | - | - | ||
| 2026-05-18 12:15:00 | $201.46 | SELL | 250 | $50,365.00 | - | - | - | - | ||
| 2026-05-18 10:51:00 | $201.46 | SELL | 250 | $50,365.00 | - | - | - | - | ||
| 2026-05-18 10:50:00 | $201.49 | SELL | 250 | $50,372.50 | - | - | - | - | ||
| 2026-05-18 10:49:00 | $201.47 | SELL | 250 | $50,367.50 | - | - | - | - | ||
| 2026-05-18 10:48:00 | $201.47 | SELL | 250 | $50,367.50 | - | - | - | - | ||
| 2026-05-18 10:47:00 | $201.47 | SELL | 250 | $50,367.50 | - | - | - | - | ||
| 2026-05-18 10:46:00 | $201.50 | SELL | 250 | $50,375.00 | - | - | - | - | ||
| 2026-05-18 10:45:00 | $201.46 | SELL | 250 | $50,365.00 | - | - | - | - | ||
| 2026-05-18 10:44:00 | $201.49 | SELL | 250 | $50,372.50 | - | - | - | - | ||
| 2026-05-18 10:43:00 | $201.49 | SELL | 250 | $50,372.50 | - | - | - | - | ||
| 2026-05-18 10:42:00 | $201.50 | SELL | 250 | $50,375.00 | - | - | - | - | ||
| 2026-05-18 10:41:00 | $201.46 | SELL | 250 | $50,365.00 | - | - | - | - | ||
| 2026-05-18 10:40:00 | $201.49 | SELL | 250 | $50,372.50 | - | - | - | - | ||
| 2026-05-18 10:39:00 | $201.50 | SELL | 250 | $50,375.00 | - | - | - | - | ||
| 2026-05-18 10:36:00 | $201.52 | SELL | 250 | $50,380.00 | - | - | - | - | ||
| 2026-05-18 10:35:00 | $201.54 | SELL | 250 | $50,385.00 | - | - | - | - | ||
| 2026-05-18 10:34:00 | $201.50 | SELL | 250 | $50,375.00 | - | - | - | - | ||
| 2026-05-18 10:33:00 | $201.42 | SELL | 250 | $50,355.00 | - | - | - | - | ||
| 2026-05-18 10:32:00 | $201.41 | SELL | 250 | $50,352.50 | - | - | - | - | ||
| 2026-05-18 10:31:00 | $201.40 | SELL | 250 | $50,350.00 | - | - | - | - | ||
| 2026-05-18 10:30:00 | $201.40 | SELL | 250 | $50,350.00 | - | - | - | - | ||
| 2026-05-18 10:28:00 | $201.40 | SELL | 250 | $50,350.00 | - | - | - | - | ||
| 2026-05-18 10:27:00 | $201.44 | SELL | 250 | $50,360.00 | - | - | - | - | ||
| 2026-05-18 10:26:00 | $201.41 | SELL | 250 | $50,352.50 | - | - | - | - | ||
| 2026-05-18 10:25:00 | $201.36 | SELL | 250 | $50,340.00 | - | - | - | - | ||
| 2026-05-18 10:24:00 | $201.27 | SELL | 250 | $50,317.50 | - | - | - | - | ||
| 2026-05-18 10:21:00 | $201.28 | SELL | 250 | $50,320.00 | - | - | - | - | ||
| 2026-05-18 10:19:00 | $201.26 | SELL | 250 | $50,315.00 | - | - | - | - | ||
| 2026-05-18 10:18:00 | $201.27 | SELL | 250 | $50,317.50 | - | - | - | - | ||
| 2026-05-18 10:17:00 | $201.25 | SELL | 250 | $50,312.50 | - | - | - | - | ||
| 2026-05-18 10:16:00 | $201.21 | SELL | 250 | $50,302.50 | - | - | - | - | ||
| 2026-05-18 10:11:00 | $201.18 | SELL | 250 | $50,295.00 | - | - | - | - | ||
| 2026-05-18 10:10:00 | $201.21 | SELL | 250 | $50,302.50 | - | - | - | - | ||
| 2026-05-18 10:07:00 | $201.22 | SELL | 250 | $50,305.00 | - | - | - | - | ||
| 2026-05-18 10:06:00 | $201.20 | SELL | 250 | $50,300.00 | - | - | - | - | ||
| 2026-05-18 10:04:00 | $201.20 | SELL | 250 | $50,300.00 | - | - | - | - | ||
| 2026-05-18 10:03:00 | $201.20 | SELL | 250 | $50,300.00 | - | - | - | - | ||
| 2026-05-18 10:02:00 | $201.21 | SELL | 250 | $50,302.50 | - | - | - | - | ||
| 2026-05-18 10:01:00 | $201.26 | SELL | 250 | $50,315.00 | - | - | - | - | ||
| 2026-05-18 10:00:00 | $201.15 | SELL | 250 | $50,287.50 | - | - | - | - | ||
| 2026-05-18 09:59:00 | $201.13 | SELL | 250 | $50,282.50 | - | - | - | - | ||
| 2026-05-18 09:58:00 | $201.12 | SELL | 250 | $50,280.00 | - | - | - | - | ||
| 2026-05-18 09:56:00 | $201.02 | SELL | 250 | $50,255.00 | - | - | - | - | ||
| 2026-05-18 09:55:00 | $201.02 | SELL | 250 | $50,255.00 | - | - | - | - | ||
| 2026-05-18 09:54:00 | $201.02 | SELL | 250 | $50,255.00 | - | - | - | - | ||
| 2026-05-18 09:53:00 | $200.99 | SELL | 250 | $50,247.50 | - | - | - | - | ||
| 2026-05-18 09:50:00 | $200.99 | SELL | 250 | $50,247.50 | - | - | - | - | ||
| 2026-05-18 09:49:00 | $201.00 | SELL | 250 | $50,250.00 | - | - | - | - | ||
| 2026-05-18 09:48:00 | $201.00 | SELL | 250 | $50,250.00 | - | - | - | - | ||
| 2026-05-18 09:47:00 | $200.97 | SELL | 250 | $50,242.50 | - | - | - | - | ||
| 2026-05-18 09:46:00 | $200.99 | SELL | 250 | $50,247.50 | - | - | - | - | ||
| 2026-05-18 09:45:00 | $200.88 | SELL | 250 | $50,220.00 | - | - | - | - | ||
| 2026-05-18 09:44:00 | $200.80 | SELL | 250 | $50,200.00 | - | - | - | - | ||
| 2026-05-18 09:43:00 | $200.70 | SELL | 250 | $50,175.00 | - | - | - | - | ||
| 2026-05-18 09:42:00 | $200.72 | SELL | 250 | $50,180.00 | - | - | - | - | ||
| 2026-05-18 09:40:00 | $200.74 | SELL | 250 | $50,185.00 | - | - | - | - | ||
| 2026-05-18 09:39:00 | $200.71 | SELL | 250 | $50,177.50 | - | - | - | - | ||
| 2026-05-18 09:37:00 | $200.59 | SELL | 250 | $50,147.50 | - | - | - | - | ||
| 2026-05-18 09:36:00 | $200.63 | SELL | 250 | $50,157.50 | - | - | - | - | ||
| 2026-05-18 09:35:00 | $200.60 | SELL | 250 | $50,150.00 | - | - | - | - | ||
| 2026-05-18 09:32:00 | $200.52 | SELL | 250 | $50,130.00 | - | - | - | - | ||
| 2026-05-18 09:31:00 | $200.42 | SELL | 250 | $50,105.00 | - | - | - | - | ||
| 2026-05-18 09:30:00 | $200.40 | SELL | 250 | $50,100.00 | - | - | - | - | ||
| 2026-05-15 15:49:00 | $200.82 | SELL | 250 | $50,203.80 | - | - | - | - | ||
| 2026-05-15 15:48:00 | $200.81 | SELL | 250 | $50,202.50 | - | - | - | - | ||
| 2026-05-15 15:47:00 | $200.80 | SELL | 250 | $50,200.00 | - | - | - | - | ||
| 2026-05-15 15:46:00 | $200.76 | SELL | 250 | $50,190.00 | - | - | - | - | ||
| 2026-05-15 11:54:00 | $200.19 | BUY | 250 | $50,047.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $560.00 | 1.12% | 17 |
| 2026-05-15 11:51:00 | $200.18 | BUY | 250 | $50,045.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $562.50 | 1.12% | 17 |
| 2026-05-15 11:45:00 | $200.19 | BUY | 250 | $50,047.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $560.00 | 1.12% | 17 |
| 2026-05-15 11:44:00 | $200.19 | BUY | 250 | $50,047.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $560.00 | 1.12% | 17 |
| 2026-05-15 11:35:00 | $200.19 | BUY | 250 | $50,047.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $560.00 | 1.12% | 17 |
| 2026-05-15 11:34:00 | $200.19 | BUY | 250 | $50,046.20 | 2026-06-01 09:30:00 | $202.43 | Sold | $561.25 | 1.12% | 17 |
| 2026-05-15 11:33:00 | $200.18 | BUY | 250 | $50,045.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $562.50 | 1.12% | 17 |
| 2026-05-15 11:32:00 | $200.17 | BUY | 250 | $50,041.90 | 2026-06-01 09:30:00 | $202.43 | Sold | $565.58 | 1.13% | 17 |
| 2026-05-15 11:31:00 | $200.16 | BUY | 250 | $50,040.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $567.50 | 1.13% | 17 |
| 2026-05-15 11:30:00 | $200.19 | BUY | 250 | $50,047.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $560.00 | 1.12% | 17 |
| 2026-05-15 11:29:00 | $200.20 | BUY | 250 | $50,050.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $557.50 | 1.11% | 17 |
| 2026-05-15 11:28:00 | $200.21 | BUY | 250 | $50,052.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $555.00 | 1.11% | 17 |
| 2026-05-15 11:27:00 | $200.19 | BUY | 250 | $50,047.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $560.00 | 1.12% | 17 |
| 2026-05-15 11:26:00 | $200.19 | BUY | 250 | $50,047.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $560.00 | 1.12% | 17 |
| 2026-05-15 11:25:00 | $200.17 | BUY | 250 | $50,042.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $565.00 | 1.13% | 17 |
| 2026-05-15 11:22:00 | $200.21 | BUY | 250 | $50,052.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $555.00 | 1.11% | 17 |
| 2026-05-15 11:14:00 | $200.20 | BUY | 250 | $50,050.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $557.50 | 1.11% | 17 |
| 2026-05-15 11:12:00 | $200.19 | BUY | 250 | $50,047.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $560.00 | 1.12% | 17 |
| 2026-05-15 11:11:00 | $200.21 | BUY | 250 | $50,052.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $555.00 | 1.11% | 17 |
| 2026-05-14 15:59:00 | $200.71 | SELL | 250 | $50,177.50 | - | - | - | - | ||
| 2026-05-14 15:58:00 | $200.76 | SELL | 250 | $50,190.00 | - | - | - | - | ||
| 2026-05-14 15:57:00 | $200.70 | SELL | 250 | $50,175.00 | - | - | - | - | ||
| 2026-05-14 15:56:00 | $200.70 | SELL | 250 | $50,173.80 | - | - | - | - | ||
| 2026-05-14 15:55:00 | $200.67 | SELL | 250 | $50,167.50 | - | - | - | - | ||
| 2026-05-14 13:16:00 | $200.69 | SELL | 250 | $50,173.30 | - | - | - | - | ||
| 2026-05-14 13:14:00 | $200.75 | SELL | 250 | $50,187.50 | - | - | - | - | ||
| 2026-05-14 12:54:00 | $200.68 | SELL | 250 | $50,170.00 | - | - | - | - | ||
| 2026-05-14 12:53:00 | $200.70 | SELL | 250 | $50,175.00 | - | - | - | - | ||
| 2026-05-14 12:52:00 | $200.71 | SELL | 250 | $50,177.50 | - | - | - | - | ||
| 2026-05-14 12:51:00 | $200.66 | SELL | 250 | $50,165.00 | - | - | - | - | ||
| 2026-05-14 12:50:00 | $200.65 | SELL | 250 | $50,162.50 | - | - | - | - | ||
| 2026-05-14 12:49:00 | $200.64 | SELL | 250 | $50,160.00 | - | - | - | - | ||
| 2026-05-14 12:48:00 | $200.63 | SELL | 250 | $50,157.50 | - | - | - | - | ||
| 2026-05-14 12:47:00 | $200.66 | SELL | 250 | $50,165.00 | - | - | - | - | ||
| 2026-05-14 12:46:00 | $200.63 | SELL | 250 | $50,157.50 | - | - | - | - | ||
| 2026-05-14 12:45:00 | $200.65 | SELL | 250 | $50,162.50 | - | - | - | - | ||
| 2026-05-14 12:44:00 | $200.62 | SELL | 250 | $50,155.00 | - | - | - | - | ||
| 2026-05-14 12:43:00 | $200.60 | SELL | 250 | $50,150.00 | - | - | - | - | ||
| 2026-05-14 12:42:00 | $200.62 | SELL | 250 | $50,155.00 | - | - | - | - | ||
| 2026-05-14 12:41:00 | $200.62 | SELL | 250 | $50,155.00 | - | - | - | - | ||
| 2026-05-14 12:40:00 | $200.61 | SELL | 250 | $50,152.50 | - | - | - | - | ||
| 2026-05-14 12:39:00 | $200.61 | SELL | 250 | $50,152.50 | - | - | - | - | ||
| 2026-05-14 12:38:00 | $200.59 | SELL | 250 | $50,148.40 | - | - | - | - | ||
| 2026-05-14 12:37:00 | $200.60 | SELL | 250 | $50,150.00 | - | - | - | - | ||
| 2026-05-14 12:36:00 | $200.60 | SELL | 250 | $50,150.00 | - | - | - | - | ||
| 2026-05-14 12:35:00 | $200.64 | SELL | 250 | $50,160.00 | - | - | - | - | ||
| 2026-05-14 12:34:00 | $200.63 | SELL | 250 | $50,157.50 | - | - | - | - | ||
| 2026-05-14 12:33:00 | $200.62 | SELL | 250 | $50,155.00 | - | - | - | - | ||
| 2026-05-14 12:32:00 | $200.61 | SELL | 250 | $50,152.50 | - | - | - | - | ||
| 2026-05-14 12:31:00 | $200.60 | SELL | 250 | $50,150.00 | - | - | - | - | ||
| 2026-05-14 12:30:00 | $200.57 | SELL | 250 | $50,142.50 | - | - | - | - | ||
| 2026-05-14 12:29:00 | $200.54 | SELL | 250 | $50,135.00 | - | - | - | - | ||
| 2026-05-14 12:28:00 | $200.56 | SELL | 250 | $50,139.70 | - | - | - | - | ||
| 2026-05-14 12:27:00 | $200.56 | SELL | 250 | $50,140.00 | - | - | - | - | ||
| 2026-05-14 12:26:00 | $200.54 | SELL | 250 | $50,135.00 | - | - | - | - | ||
| 2026-05-14 12:25:00 | $200.52 | SELL | 250 | $50,130.00 | - | - | - | - | ||
| 2026-05-14 12:24:00 | $200.53 | SELL | 250 | $50,132.50 | - | - | - | - | ||
| 2026-05-14 12:23:00 | $200.51 | SELL | 250 | $50,127.50 | - | - | - | - | ||
| 2026-05-14 12:22:00 | $200.51 | SELL | 250 | $50,127.50 | - | - | - | - | ||
| 2026-05-14 12:21:00 | $200.45 | SELL | 250 | $50,112.50 | - | - | - | - | ||
| 2026-05-14 12:20:00 | $200.45 | SELL | 250 | $50,112.50 | - | - | - | - | ||
| 2026-05-14 12:19:00 | $200.40 | SELL | 250 | $50,100.30 | - | - | - | - | ||
| 2026-05-14 12:18:00 | $200.41 | SELL | 250 | $50,102.50 | - | - | - | - | ||
| 2026-05-14 12:17:00 | $200.40 | SELL | 250 | $50,100.00 | - | - | - | - | ||
| 2026-05-14 12:14:00 | $200.38 | SELL | 250 | $50,095.00 | - | - | - | - | ||
| 2026-05-14 12:13:00 | $200.40 | SELL | 250 | $50,100.00 | - | - | - | - | ||
| 2026-05-14 12:12:00 | $200.40 | SELL | 250 | $50,100.00 | - | - | - | - | ||
| 2026-05-14 12:03:00 | $200.35 | SELL | 250 | $50,087.50 | - | - | - | - | ||
| 2026-05-14 12:02:00 | $200.37 | SELL | 250 | $50,092.50 | - | - | - | - | ||
| 2026-05-14 12:01:00 | $200.35 | SELL | 250 | $50,087.50 | - | - | - | - | ||
| 2026-05-14 12:00:00 | $200.34 | SELL | 250 | $50,085.00 | - | - | - | - | ||
| 2026-05-14 11:59:00 | $200.33 | SELL | 250 | $50,082.50 | - | - | - | - | ||
| 2026-05-14 11:58:00 | $200.31 | SELL | 250 | $50,077.50 | - | - | - | - | ||
| 2026-05-14 11:53:00 | $200.31 | SELL | 250 | $50,077.50 | - | - | - | - | ||
| 2026-05-14 11:52:00 | $200.32 | SELL | 250 | $50,080.00 | - | - | - | - | ||
| 2026-05-14 11:51:00 | $200.31 | SELL | 250 | $50,077.50 | - | - | - | - | ||
| 2026-05-14 11:48:00 | $200.31 | SELL | 250 | $50,077.50 | - | - | - | - | ||
| 2026-05-14 11:34:00 | $200.36 | SELL | 250 | $50,090.00 | - | - | - | - | ||
| 2026-05-14 11:33:00 | $200.32 | SELL | 250 | $50,080.00 | - | - | - | - | ||
| 2026-05-14 11:32:00 | $200.28 | SELL | 250 | $50,070.00 | - | - | - | - | ||
| 2026-05-14 11:31:00 | $200.27 | SELL | 250 | $50,067.50 | - | - | - | - | ||
| 2026-05-14 11:30:00 | $200.23 | SELL | 250 | $50,057.50 | - | - | - | - | ||
| 2026-05-14 11:29:00 | $200.22 | SELL | 250 | $50,055.00 | - | - | - | - | ||
| 2026-05-14 11:28:00 | $200.22 | SELL | 250 | $50,055.00 | - | - | - | - | ||
| 2026-05-14 09:53:00 | $200.25 | SELL | 250 | $50,062.50 | - | - | - | - | ||
| 2026-05-14 09:47:00 | $200.22 | SELL | 250 | $50,055.00 | - | - | - | - | ||
| 2026-05-14 09:46:00 | $200.18 | SELL | 250 | $50,045.00 | - | - | - | - | ||
| 2026-05-14 09:44:00 | $200.16 | SELL | 250 | $50,040.00 | - | - | - | - | ||
| 2026-05-14 09:32:00 | $200.14 | SELL | 250 | $50,035.00 | - | - | - | - | ||
| 2026-05-14 09:30:00 | $200.00 | SELL | 250 | $50,000.00 | - | - | - | - | ||
| 2026-05-13 14:57:00 | $200.39 | SELL | 260 | $52,100.30 | - | - | - | - | ||
| 2026-05-13 14:55:00 | $200.38 | SELL | 260 | $52,098.80 | - | - | - | - | ||
| 2026-05-13 14:53:00 | $200.32 | SELL | 260 | $52,083.20 | - | - | - | - | ||
| 2026-05-13 14:52:00 | $200.33 | SELL | 260 | $52,085.80 | - | - | - | - | ||
| 2026-05-13 14:51:00 | $200.35 | SELL | 260 | $52,089.70 | - | - | - | - | ||
| 2026-05-13 14:50:00 | $200.33 | SELL | 260 | $52,084.50 | - | - | - | - | ||
| 2026-05-13 14:49:00 | $200.31 | SELL | 260 | $52,080.60 | - | - | - | - | ||
| 2026-05-13 14:48:00 | $200.35 | SELL | 260 | $52,089.70 | - | - | - | - | ||
| 2026-05-13 14:47:00 | $200.30 | SELL | 260 | $52,076.70 | - | - | - | - | ||
| 2026-05-13 14:46:00 | $200.29 | SELL | 260 | $52,074.10 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $200.28 | SELL | 260 | $52,073.30 | - | - | - | - | ||
| 2026-05-13 14:44:00 | $200.30 | SELL | 260 | $52,077.30 | - | - | - | - | ||
| 2026-05-13 14:43:00 | $200.30 | SELL | 260 | $52,079.00 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $200.30 | SELL | 260 | $52,076.70 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $200.30 | SELL | 260 | $52,078.60 | - | - | - | - | ||
| 2026-05-13 14:40:00 | $200.30 | SELL | 260 | $52,076.70 | - | - | - | - | ||
| 2026-05-13 14:39:00 | $200.29 | SELL | 260 | $52,075.40 | - | - | - | - | ||
| 2026-05-13 14:38:00 | $200.26 | SELL | 260 | $52,067.20 | - | - | - | - | ||
| 2026-05-13 14:37:00 | $200.28 | SELL | 260 | $52,072.80 | - | - | - | - | ||
| 2026-05-13 14:36:00 | $200.27 | SELL | 260 | $52,070.20 | - | - | - | - | ||
| 2026-05-13 14:35:00 | $200.26 | SELL | 260 | $52,066.30 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $200.29 | SELL | 260 | $52,074.10 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $200.26 | SELL | 260 | $52,067.80 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $200.25 | SELL | 260 | $52,065.00 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $200.25 | SELL | 260 | $52,065.00 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $200.20 | SELL | 260 | $52,051.40 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $200.23 | SELL | 260 | $52,059.80 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $200.24 | SELL | 260 | $52,061.10 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $200.20 | SELL | 260 | $52,050.70 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $200.20 | SELL | 260 | $52,052.00 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $200.16 | SELL | 260 | $52,042.50 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $200.17 | SELL | 260 | $52,042.90 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $200.16 | SELL | 260 | $52,040.30 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $200.16 | SELL | 260 | $52,041.30 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $200.15 | SELL | 260 | $52,039.00 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $200.12 | SELL | 260 | $52,029.90 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $200.13 | SELL | 260 | $52,033.80 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $200.13 | SELL | 260 | $52,033.80 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $199.48 | BUY | 260 | $51,864.80 | 2026-05-18 10:26:00 | $201.41 | Sold | $501.80 | 0.97% | 5 |
| 2026-05-13 10:32:00 | $199.50 | BUY | 260 | $51,870.00 | 2026-05-18 10:27:00 | $201.44 | Sold | $504.40 | 0.97% | 5 |
| 2026-05-13 10:31:00 | $199.46 | BUY | 260 | $51,859.60 | 2026-05-18 10:26:00 | $201.41 | Sold | $507.00 | 0.98% | 5 |
| 2026-05-13 10:30:00 | $199.48 | BUY | 260 | $51,864.80 | 2026-05-18 10:26:00 | $201.41 | Sold | $501.80 | 0.97% | 5 |
| 2026-05-13 10:29:00 | $199.50 | BUY | 260 | $51,870.00 | 2026-05-18 10:27:00 | $201.44 | Sold | $504.40 | 0.97% | 5 |
| 2026-05-13 10:28:00 | $199.50 | BUY | 260 | $51,870.00 | 2026-05-18 10:27:00 | $201.44 | Sold | $504.40 | 0.97% | 5 |
| 2026-05-13 10:27:00 | $199.52 | BUY | 260 | $51,875.20 | 2026-05-18 10:34:00 | $201.50 | Sold | $514.80 | 0.99% | 5 |
| 2026-05-13 10:26:00 | $199.52 | BUY | 260 | $51,875.20 | 2026-05-18 10:34:00 | $201.50 | Sold | $514.80 | 0.99% | 5 |
| 2026-05-13 10:25:00 | $199.57 | BUY | 260 | $51,888.20 | 2026-05-18 10:34:00 | $201.50 | Sold | $501.80 | 0.97% | 5 |
| 2026-05-13 10:24:00 | $199.58 | BUY | 260 | $51,890.80 | 2026-05-18 10:35:00 | $201.54 | Sold | $509.60 | 0.98% | 5 |
| 2026-05-13 10:23:00 | $199.57 | BUY | 260 | $51,888.20 | 2026-05-18 10:34:00 | $201.50 | Sold | $501.80 | 0.97% | 5 |
| 2026-05-13 10:22:00 | $199.57 | BUY | 260 | $51,888.20 | 2026-05-18 10:34:00 | $201.50 | Sold | $501.80 | 0.97% | 5 |
| 2026-05-13 10:21:00 | $199.60 | BUY | 260 | $51,896.00 | 2026-05-18 10:35:00 | $201.54 | Sold | $504.40 | 0.97% | 5 |
| 2026-05-13 10:20:00 | $199.61 | BUY | 260 | $51,898.60 | 2026-05-18 10:35:00 | $201.54 | Sold | $501.80 | 0.97% | 5 |
| 2026-05-13 10:19:00 | $199.58 | BUY | 260 | $51,890.80 | 2026-05-18 10:35:00 | $201.54 | Sold | $509.60 | 0.98% | 5 |
| 2026-05-13 10:18:00 | $199.59 | BUY | 260 | $51,893.40 | 2026-05-18 10:35:00 | $201.54 | Sold | $507.00 | 0.98% | 5 |
| 2026-05-13 10:17:00 | $199.62 | BUY | 260 | $51,901.20 | 2026-05-19 10:19:00 | $201.57 | Sold | $507.00 | 0.98% | 6 |
| 2026-05-13 10:10:00 | $199.63 | BUY | 260 | $51,903.80 | 2026-05-19 10:19:00 | $201.57 | Sold | $504.40 | 0.97% | 6 |
| 2026-05-13 10:06:00 | $199.61 | BUY | 260 | $51,898.60 | 2026-05-18 10:35:00 | $201.54 | Sold | $501.80 | 0.97% | 5 |
| 2026-05-13 10:05:00 | $199.61 | BUY | 260 | $51,898.60 | 2026-05-18 10:35:00 | $201.54 | Sold | $501.80 | 0.97% | 5 |
| 2026-05-13 10:04:00 | $199.69 | BUY | 260 | $51,919.40 | 2026-05-19 15:55:00 | $201.72 | Sold | $527.80 | 1.02% | 6 |
| 2026-05-13 10:03:00 | $199.72 | BUY | 260 | $51,927.20 | 2026-05-19 15:55:00 | $201.72 | Sold | $520.00 | 1% | 6 |
| 2026-05-13 10:02:00 | $199.75 | BUY | 260 | $51,935.00 | 2026-05-19 15:55:00 | $201.72 | Sold | $512.20 | 0.99% | 6 |
| 2026-05-13 10:01:00 | $199.76 | BUY | 260 | $51,937.60 | 2026-05-19 15:55:00 | $201.72 | Sold | $509.60 | 0.98% | 6 |
| 2026-05-13 10:00:00 | $199.83 | BUY | 260 | $51,955.80 | 2026-05-21 14:35:00 | $201.78 | Sold | $506.74 | 0.98% | 8 |
| 2026-05-13 09:30:00 | $199.82 | BUY | 260 | $51,953.20 | 2026-05-21 14:10:00 | $201.75 | Sold | $501.80 | 0.97% | 8 |
| 2026-05-12 11:59:00 | $200.90 | SELL | 250 | $50,225.00 | - | - | - | - | ||
| 2026-05-12 11:58:00 | $200.90 | SELL | 250 | $50,225.00 | - | - | - | - | ||
| 2026-05-12 11:57:00 | $200.87 | SELL | 250 | $50,217.50 | - | - | - | - | ||
| 2026-05-12 11:56:00 | $200.89 | SELL | 250 | $50,222.50 | - | - | - | - | ||
| 2026-05-12 11:55:00 | $200.84 | SELL | 250 | $50,210.00 | - | - | - | - | ||
| 2026-05-12 11:46:00 | $200.81 | SELL | 250 | $50,202.50 | - | - | - | - | ||
| 2026-05-12 11:33:00 | $200.81 | SELL | 250 | $50,202.50 | - | - | - | - | ||
| 2026-05-12 11:23:00 | $200.79 | SELL | 250 | $50,197.50 | - | - | - | - | ||
| 2026-05-12 11:22:00 | $200.76 | SELL | 250 | $50,190.00 | - | - | - | - | ||
| 2026-05-12 11:19:00 | $200.76 | SELL | 250 | $50,190.00 | - | - | - | - | ||
| 2026-05-12 11:18:00 | $200.81 | SELL | 250 | $50,202.50 | - | - | - | - | ||
| 2026-05-12 11:17:00 | $200.68 | SELL | 250 | $50,170.00 | - | - | - | - | ||
| 2026-05-12 11:16:00 | $200.64 | SELL | 250 | $50,160.00 | - | - | - | - | ||
| 2026-05-12 11:15:00 | $200.50 | SELL | 250 | $50,125.00 | - | - | - | - | ||
| 2026-05-12 11:14:00 | $200.50 | SELL | 250 | $50,125.00 | - | - | - | - | ||
| 2026-05-12 11:07:00 | $200.51 | SELL | 250 | $50,127.50 | - | - | - | - | ||
| 2026-05-12 11:06:00 | $200.48 | SELL | 250 | $50,120.00 | - | - | - | - | ||
| 2026-05-12 11:05:00 | $200.51 | SELL | 250 | $50,127.50 | - | - | - | - | ||
| 2026-05-12 11:04:00 | $200.48 | SELL | 250 | $50,120.00 | - | - | - | - | ||
| 2026-05-12 11:03:00 | $200.38 | SELL | 250 | $50,095.00 | - | - | - | - | ||
| 2026-05-12 11:02:00 | $200.36 | SELL | 250 | $50,090.00 | - | - | - | - | ||
| 2026-05-12 11:01:00 | $200.38 | SELL | 250 | $50,095.00 | - | - | - | - | ||
| 2026-05-12 11:00:00 | $200.29 | SELL | 250 | $50,072.50 | - | - | - | - | ||
| 2026-05-12 10:59:00 | $200.26 | SELL | 250 | $50,065.00 | - | - | - | - | ||
| 2026-05-12 10:58:00 | $200.26 | SELL | 250 | $50,065.00 | - | - | - | - | ||
| 2026-05-12 10:57:00 | $200.23 | SELL | 250 | $50,057.50 | - | - | - | - | ||
| 2026-05-12 09:42:00 | $199.96 | BUY | 250 | $49,990.00 | 2026-05-29 14:12:00 | $201.97 | Sold | $501.25 | 1% | 17 |
| 2026-05-12 09:39:00 | $199.94 | BUY | 250 | $49,985.00 | 2026-05-29 10:08:00 | $201.95 | Sold | $502.50 | 1.01% | 17 |
| 2026-05-12 09:37:00 | $199.99 | BUY | 250 | $49,997.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $610.00 | 1.22% | 20 |
| 2026-05-12 09:36:00 | $200.03 | BUY | 250 | $50,007.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $600.00 | 1.2% | 20 |
| 2026-05-12 09:30:00 | $200.08 | BUY | 250 | $50,020.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $587.50 | 1.17% | 20 |
| 2026-05-11 15:59:00 | $200.18 | BUY | 250 | $50,045.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $562.50 | 1.12% | 21 |
| 2026-05-11 15:58:00 | $200.19 | BUY | 250 | $50,047.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $560.00 | 1.12% | 21 |
| 2026-05-11 15:57:00 | $200.24 | BUY | 250 | $50,060.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $547.50 | 1.09% | 21 |
| 2026-05-11 15:56:00 | $200.22 | BUY | 250 | $50,055.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $552.50 | 1.1% | 21 |
| 2026-05-11 15:55:00 | $200.20 | BUY | 250 | $50,050.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $557.50 | 1.11% | 21 |
| 2026-05-11 15:54:00 | $200.23 | BUY | 250 | $50,057.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $550.00 | 1.1% | 21 |
| 2026-05-11 15:53:00 | $200.21 | BUY | 250 | $50,052.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $555.00 | 1.11% | 21 |
| 2026-05-11 15:52:00 | $200.22 | BUY | 250 | $50,055.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $552.50 | 1.1% | 21 |
| 2026-05-11 15:51:00 | $200.28 | BUY | 250 | $50,070.60 | 2026-06-01 09:30:00 | $202.43 | Sold | $536.95 | 1.07% | 21 |
| 2026-05-11 15:50:00 | $200.27 | BUY | 250 | $50,067.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $540.00 | 1.08% | 21 |
| 2026-05-11 15:49:00 | $200.23 | BUY | 250 | $50,057.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $550.00 | 1.1% | 21 |
| 2026-05-11 15:48:00 | $200.21 | BUY | 250 | $50,052.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $555.00 | 1.11% | 21 |
| 2026-05-11 15:47:00 | $200.25 | BUY | 250 | $50,061.20 | 2026-06-01 09:30:00 | $202.43 | Sold | $546.25 | 1.09% | 21 |
| 2026-05-11 15:46:00 | $200.28 | BUY | 250 | $50,070.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $537.50 | 1.07% | 21 |
| 2026-05-11 15:45:00 | $200.27 | BUY | 250 | $50,068.30 | 2026-06-01 09:30:00 | $202.43 | Sold | $539.23 | 1.08% | 21 |
| 2026-05-11 15:44:00 | $200.28 | BUY | 250 | $50,070.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $537.50 | 1.07% | 21 |
| 2026-05-11 15:43:00 | $200.28 | BUY | 250 | $50,070.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $537.50 | 1.07% | 21 |
| 2026-05-11 15:42:00 | $200.28 | BUY | 250 | $50,070.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $537.50 | 1.07% | 21 |
| 2026-05-11 15:41:00 | $200.31 | BUY | 250 | $50,076.90 | 2026-06-01 09:30:00 | $202.43 | Sold | $530.57 | 1.06% | 21 |
| 2026-05-11 15:40:00 | $200.31 | BUY | 250 | $50,077.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $530.00 | 1.06% | 21 |
| 2026-05-11 15:39:00 | $200.32 | BUY | 250 | $50,078.80 | 2026-06-01 09:30:00 | $202.43 | Sold | $528.75 | 1.06% | 21 |
| 2026-05-11 15:38:00 | $200.31 | BUY | 250 | $50,076.70 | 2026-06-01 09:30:00 | $202.43 | Sold | $530.80 | 1.06% | 21 |
| 2026-05-11 15:37:00 | $200.31 | BUY | 250 | $50,077.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $530.00 | 1.06% | 21 |
| 2026-05-11 15:36:00 | $200.30 | BUY | 250 | $50,076.20 | 2026-06-01 09:30:00 | $202.43 | Sold | $531.30 | 1.06% | 21 |
| 2026-05-11 15:35:00 | $200.29 | BUY | 250 | $50,072.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $535.00 | 1.07% | 21 |
| 2026-05-11 15:34:00 | $200.31 | BUY | 250 | $50,077.10 | 2026-06-01 09:30:00 | $202.43 | Sold | $530.45 | 1.06% | 21 |
| 2026-05-11 15:33:00 | $200.31 | BUY | 250 | $50,076.70 | 2026-06-01 09:30:00 | $202.43 | Sold | $530.80 | 1.06% | 21 |
| 2026-05-11 15:32:00 | $200.31 | BUY | 250 | $50,077.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $530.00 | 1.06% | 21 |
| 2026-05-11 15:31:00 | $200.31 | BUY | 250 | $50,076.20 | 2026-06-01 09:30:00 | $202.43 | Sold | $531.25 | 1.06% | 21 |
| 2026-05-11 15:30:00 | $200.32 | BUY | 250 | $50,080.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $527.50 | 1.05% | 21 |
| 2026-05-11 15:29:00 | $200.29 | BUY | 250 | $50,072.40 | 2026-06-01 09:30:00 | $202.43 | Sold | $535.15 | 1.07% | 21 |
| 2026-05-11 15:28:00 | $200.26 | BUY | 250 | $50,064.20 | 2026-06-01 09:30:00 | $202.43 | Sold | $543.30 | 1.09% | 21 |
| 2026-05-11 15:27:00 | $200.28 | BUY | 250 | $50,070.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $537.50 | 1.07% | 21 |
| 2026-05-11 15:26:00 | $200.26 | BUY | 250 | $50,064.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $542.97 | 1.08% | 21 |
| 2026-05-11 15:25:00 | $200.26 | BUY | 250 | $50,065.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $542.50 | 1.08% | 21 |
| 2026-05-11 15:24:00 | $200.25 | BUY | 250 | $50,062.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $545.00 | 1.09% | 21 |
| 2026-05-11 15:23:00 | $200.25 | BUY | 250 | $50,061.90 | 2026-06-01 09:30:00 | $202.43 | Sold | $545.55 | 1.09% | 21 |
| 2026-05-11 15:22:00 | $200.24 | BUY | 250 | $50,060.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $547.50 | 1.09% | 21 |
| 2026-05-11 15:21:00 | $200.24 | BUY | 250 | $50,060.20 | 2026-06-01 09:30:00 | $202.43 | Sold | $547.33 | 1.09% | 21 |
| 2026-05-11 15:20:00 | $200.24 | BUY | 250 | $50,060.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $547.50 | 1.09% | 21 |
| 2026-05-11 15:19:00 | $200.27 | BUY | 250 | $50,066.60 | 2026-06-01 09:30:00 | $202.43 | Sold | $540.93 | 1.08% | 21 |
| 2026-05-11 15:18:00 | $200.27 | BUY | 250 | $50,067.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $540.53 | 1.08% | 21 |
| 2026-05-11 15:17:00 | $200.22 | BUY | 250 | $50,056.10 | 2026-06-01 09:30:00 | $202.43 | Sold | $551.38 | 1.1% | 21 |
| 2026-05-11 15:16:00 | $200.22 | BUY | 250 | $50,053.80 | 2026-06-01 09:30:00 | $202.43 | Sold | $553.75 | 1.11% | 21 |
| 2026-05-11 15:15:00 | $200.22 | BUY | 250 | $50,053.80 | 2026-06-01 09:30:00 | $202.43 | Sold | $553.75 | 1.11% | 21 |
| 2026-05-11 15:14:00 | $200.19 | BUY | 250 | $50,048.20 | 2026-06-01 09:30:00 | $202.43 | Sold | $559.30 | 1.12% | 21 |
| 2026-05-11 15:13:00 | $200.19 | BUY | 250 | $50,046.20 | 2026-06-01 09:30:00 | $202.43 | Sold | $561.25 | 1.12% | 21 |
| 2026-05-11 15:12:00 | $200.22 | BUY | 250 | $50,054.40 | 2026-06-01 09:30:00 | $202.43 | Sold | $553.05 | 1.1% | 21 |
| 2026-05-11 15:11:00 | $200.22 | BUY | 250 | $50,054.60 | 2026-06-01 09:30:00 | $202.43 | Sold | $552.85 | 1.1% | 21 |
| 2026-05-11 15:10:00 | $200.23 | BUY | 250 | $50,057.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $550.00 | 1.1% | 21 |
| 2026-05-11 15:09:00 | $200.21 | BUY | 250 | $50,052.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $555.00 | 1.11% | 21 |
| 2026-05-11 15:08:00 | $200.22 | BUY | 250 | $50,054.90 | 2026-06-01 09:30:00 | $202.43 | Sold | $552.58 | 1.1% | 21 |
| 2026-05-11 15:07:00 | $200.24 | BUY | 250 | $50,060.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $547.50 | 1.09% | 21 |
| 2026-05-11 15:06:00 | $200.23 | BUY | 250 | $50,057.10 | 2026-06-01 09:30:00 | $202.43 | Sold | $550.45 | 1.1% | 21 |
| 2026-05-11 15:05:00 | $200.23 | BUY | 250 | $50,056.20 | 2026-06-01 09:30:00 | $202.43 | Sold | $551.25 | 1.1% | 21 |
| 2026-05-11 15:04:00 | $200.25 | BUY | 250 | $50,061.20 | 2026-06-01 09:30:00 | $202.43 | Sold | $546.25 | 1.09% | 21 |
| 2026-05-11 15:03:00 | $200.24 | BUY | 250 | $50,060.80 | 2026-06-01 09:30:00 | $202.43 | Sold | $546.73 | 1.09% | 21 |
| 2026-05-11 15:02:00 | $200.26 | BUY | 250 | $50,065.40 | 2026-06-01 09:30:00 | $202.43 | Sold | $542.05 | 1.08% | 21 |
| 2026-05-11 15:01:00 | $200.27 | BUY | 250 | $50,068.40 | 2026-06-01 09:30:00 | $202.43 | Sold | $539.10 | 1.08% | 21 |
| 2026-05-11 15:00:00 | $200.28 | BUY | 250 | $50,070.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $537.48 | 1.07% | 21 |
| 2026-05-11 14:59:00 | $200.29 | BUY | 250 | $50,072.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $535.00 | 1.07% | 21 |
| 2026-05-11 14:58:00 | $200.26 | BUY | 250 | $50,064.10 | 2026-06-01 09:30:00 | $202.43 | Sold | $543.42 | 1.09% | 21 |
| 2026-05-11 14:57:00 | $200.25 | BUY | 250 | $50,062.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $545.00 | 1.09% | 21 |
| 2026-05-11 14:56:00 | $200.26 | BUY | 250 | $50,065.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $542.50 | 1.08% | 21 |
| 2026-05-11 14:55:00 | $200.26 | BUY | 250 | $50,065.30 | 2026-06-01 09:30:00 | $202.43 | Sold | $542.23 | 1.08% | 21 |
| 2026-05-11 14:54:00 | $200.26 | BUY | 250 | $50,064.80 | 2026-06-01 09:30:00 | $202.43 | Sold | $542.68 | 1.08% | 21 |
| 2026-05-11 14:53:00 | $200.26 | BUY | 250 | $50,065.10 | 2026-06-01 09:30:00 | $202.43 | Sold | $542.45 | 1.08% | 21 |
| 2026-05-11 14:52:00 | $200.27 | BUY | 250 | $50,066.20 | 2026-06-01 09:30:00 | $202.43 | Sold | $541.25 | 1.08% | 21 |
| 2026-05-11 14:51:00 | $200.26 | BUY | 250 | $50,063.80 | 2026-06-01 09:30:00 | $202.43 | Sold | $543.75 | 1.09% | 21 |
| 2026-05-11 14:50:00 | $200.27 | BUY | 250 | $50,067.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $540.00 | 1.08% | 21 |
| 2026-05-11 14:49:00 | $200.27 | BUY | 250 | $50,067.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $540.00 | 1.08% | 21 |
| 2026-05-11 14:48:00 | $200.27 | BUY | 250 | $50,067.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $540.00 | 1.08% | 21 |
| 2026-05-11 14:47:00 | $200.28 | BUY | 250 | $50,070.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $537.53 | 1.07% | 21 |
| 2026-05-11 14:46:00 | $200.27 | BUY | 250 | $50,068.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $539.48 | 1.08% | 21 |
| 2026-05-11 14:45:00 | $200.27 | BUY | 250 | $50,068.10 | 2026-06-01 09:30:00 | $202.43 | Sold | $539.35 | 1.08% | 21 |
| 2026-05-11 14:44:00 | $200.28 | BUY | 250 | $50,068.80 | 2026-06-01 09:30:00 | $202.43 | Sold | $538.75 | 1.08% | 21 |
| 2026-05-11 14:43:00 | $200.27 | BUY | 250 | $50,068.80 | 2026-06-01 09:30:00 | $202.43 | Sold | $538.75 | 1.08% | 21 |
| 2026-05-11 14:42:00 | $200.27 | BUY | 250 | $50,068.30 | 2026-06-01 09:30:00 | $202.43 | Sold | $539.18 | 1.08% | 21 |
| 2026-05-11 14:41:00 | $200.27 | BUY | 250 | $50,067.90 | 2026-06-01 09:30:00 | $202.43 | Sold | $539.65 | 1.08% | 21 |
| 2026-05-11 14:40:00 | $200.27 | BUY | 250 | $50,067.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $540.00 | 1.08% | 21 |
| 2026-05-11 14:39:00 | $200.26 | BUY | 250 | $50,065.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $542.50 | 1.08% | 21 |
| 2026-05-11 14:38:00 | $200.26 | BUY | 250 | $50,065.30 | 2026-06-01 09:30:00 | $202.43 | Sold | $542.18 | 1.08% | 21 |
| 2026-05-11 14:37:00 | $200.26 | BUY | 250 | $50,065.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $542.50 | 1.08% | 21 |
| 2026-05-11 14:36:00 | $200.25 | BUY | 250 | $50,062.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $545.00 | 1.09% | 21 |
| 2026-05-11 14:35:00 | $200.28 | BUY | 250 | $50,070.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $537.50 | 1.07% | 21 |
| 2026-05-11 14:34:00 | $200.27 | BUY | 250 | $50,068.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $539.48 | 1.08% | 21 |
| 2026-05-11 14:33:00 | $200.28 | BUY | 250 | $50,068.80 | 2026-06-01 09:30:00 | $202.43 | Sold | $538.75 | 1.08% | 21 |
| 2026-05-11 14:32:00 | $200.30 | BUY | 250 | $50,074.30 | 2026-06-01 09:30:00 | $202.43 | Sold | $533.20 | 1.06% | 21 |
| 2026-05-11 14:31:00 | $200.28 | BUY | 250 | $50,071.10 | 2026-06-01 09:30:00 | $202.43 | Sold | $536.40 | 1.07% | 21 |
| 2026-05-11 14:30:00 | $200.27 | BUY | 250 | $50,067.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $540.00 | 1.08% | 21 |
| 2026-05-11 14:29:00 | $200.29 | BUY | 250 | $50,072.20 | 2026-06-01 09:30:00 | $202.43 | Sold | $535.25 | 1.07% | 21 |
| 2026-05-11 14:28:00 | $200.27 | BUY | 250 | $50,067.10 | 2026-06-01 09:30:00 | $202.43 | Sold | $540.45 | 1.08% | 21 |
| 2026-05-11 14:27:00 | $200.26 | BUY | 250 | $50,064.20 | 2026-06-01 09:30:00 | $202.43 | Sold | $543.30 | 1.09% | 21 |
| 2026-05-11 14:26:00 | $200.25 | BUY | 250 | $50,063.10 | 2026-06-01 09:30:00 | $202.43 | Sold | $544.38 | 1.09% | 21 |
| 2026-05-11 14:25:00 | $200.22 | BUY | 250 | $50,055.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $552.53 | 1.1% | 21 |
| 2026-05-11 14:24:00 | $200.26 | BUY | 250 | $50,064.90 | 2026-06-01 09:30:00 | $202.43 | Sold | $542.60 | 1.08% | 21 |
| 2026-05-11 14:23:00 | $200.24 | BUY | 250 | $50,060.10 | 2026-06-01 09:30:00 | $202.43 | Sold | $547.43 | 1.09% | 21 |
| 2026-05-11 14:22:00 | $200.26 | BUY | 250 | $50,065.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $542.50 | 1.08% | 21 |
| 2026-05-11 14:21:00 | $200.22 | BUY | 250 | $50,054.90 | 2026-06-01 09:30:00 | $202.43 | Sold | $552.55 | 1.1% | 21 |
| 2026-05-11 14:20:00 | $200.22 | BUY | 250 | $50,054.90 | 2026-06-01 09:30:00 | $202.43 | Sold | $552.55 | 1.1% | 21 |
| 2026-05-11 14:19:00 | $200.21 | BUY | 250 | $50,052.20 | 2026-06-01 09:30:00 | $202.43 | Sold | $555.25 | 1.11% | 21 |
| 2026-05-11 14:18:00 | $200.21 | BUY | 250 | $50,051.20 | 2026-06-01 09:30:00 | $202.43 | Sold | $556.25 | 1.11% | 21 |
| 2026-05-11 14:17:00 | $200.20 | BUY | 250 | $50,048.80 | 2026-06-01 09:30:00 | $202.43 | Sold | $558.75 | 1.12% | 21 |
| 2026-05-11 14:16:00 | $200.19 | BUY | 250 | $50,047.90 | 2026-06-01 09:30:00 | $202.43 | Sold | $559.60 | 1.12% | 21 |
| 2026-05-11 14:15:00 | $200.16 | BUY | 250 | $50,040.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $567.50 | 1.13% | 21 |
| 2026-05-11 14:14:00 | $200.22 | BUY | 250 | $50,053.80 | 2026-06-01 09:30:00 | $202.43 | Sold | $553.75 | 1.11% | 21 |
| 2026-05-11 14:13:00 | $200.20 | BUY | 250 | $50,050.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $557.50 | 1.11% | 21 |
| 2026-05-11 14:12:00 | $200.20 | BUY | 250 | $50,050.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $557.50 | 1.11% | 21 |
| 2026-05-11 14:11:00 | $200.20 | BUY | 250 | $50,050.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $557.50 | 1.11% | 21 |
| 2026-05-11 14:10:00 | $200.23 | BUY | 250 | $50,057.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $550.00 | 1.1% | 21 |
| 2026-05-11 14:09:00 | $200.21 | BUY | 250 | $50,053.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $554.48 | 1.11% | 21 |
| 2026-05-11 14:08:00 | $200.22 | BUY | 250 | $50,054.60 | 2026-06-01 09:30:00 | $202.43 | Sold | $552.93 | 1.1% | 21 |
| 2026-05-11 14:07:00 | $200.21 | BUY | 250 | $50,052.10 | 2026-06-01 09:30:00 | $202.43 | Sold | $555.45 | 1.11% | 21 |
| 2026-05-11 14:06:00 | $200.21 | BUY | 250 | $50,051.20 | 2026-06-01 09:30:00 | $202.43 | Sold | $556.25 | 1.11% | 21 |
| 2026-05-11 14:05:00 | $200.24 | BUY | 250 | $50,060.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $547.50 | 1.09% | 21 |
| 2026-05-11 14:04:00 | $200.23 | BUY | 250 | $50,056.60 | 2026-06-01 09:30:00 | $202.43 | Sold | $550.90 | 1.1% | 21 |
| 2026-05-11 14:03:00 | $200.22 | BUY | 250 | $50,055.80 | 2026-06-01 09:30:00 | $202.43 | Sold | $551.75 | 1.1% | 21 |
| 2026-05-11 14:02:00 | $200.23 | BUY | 250 | $50,056.20 | 2026-06-01 09:30:00 | $202.43 | Sold | $551.25 | 1.1% | 21 |
| 2026-05-11 14:01:00 | $200.22 | BUY | 250 | $50,055.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $552.50 | 1.1% | 21 |
| 2026-05-11 14:00:00 | $200.21 | BUY | 250 | $50,052.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $555.00 | 1.11% | 21 |
| 2026-05-11 13:59:00 | $200.23 | BUY | 250 | $50,056.20 | 2026-06-01 09:30:00 | $202.43 | Sold | $551.25 | 1.1% | 21 |
| 2026-05-11 13:58:00 | $200.23 | BUY | 250 | $50,056.20 | 2026-06-01 09:30:00 | $202.43 | Sold | $551.25 | 1.1% | 21 |
| 2026-05-11 13:57:00 | $200.24 | BUY | 250 | $50,060.30 | 2026-06-01 09:30:00 | $202.43 | Sold | $547.20 | 1.09% | 21 |
| 2026-05-11 13:56:00 | $200.23 | BUY | 250 | $50,057.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $550.00 | 1.1% | 21 |
| 2026-05-11 13:55:00 | $200.23 | BUY | 250 | $50,058.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $549.00 | 1.1% | 21 |
| 2026-05-11 13:54:00 | $200.24 | BUY | 250 | $50,058.80 | 2026-06-01 09:30:00 | $202.43 | Sold | $548.75 | 1.1% | 21 |
| 2026-05-11 13:53:00 | $200.24 | BUY | 250 | $50,059.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $548.53 | 1.1% | 21 |
| 2026-05-11 13:52:00 | $200.22 | BUY | 250 | $50,056.10 | 2026-06-01 09:30:00 | $202.43 | Sold | $551.45 | 1.1% | 21 |
| 2026-05-11 13:51:00 | $200.24 | BUY | 250 | $50,060.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $547.50 | 1.09% | 21 |
| 2026-05-11 13:50:00 | $200.21 | BUY | 250 | $50,051.20 | 2026-06-01 09:30:00 | $202.43 | Sold | $556.25 | 1.11% | 21 |
| 2026-05-11 13:49:00 | $200.22 | BUY | 250 | $50,055.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $552.50 | 1.1% | 21 |
| 2026-05-11 13:48:00 | $200.22 | BUY | 250 | $50,055.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $552.53 | 1.1% | 21 |
| 2026-05-11 13:47:00 | $200.24 | BUY | 250 | $50,058.90 | 2026-06-01 09:30:00 | $202.43 | Sold | $548.55 | 1.1% | 21 |
| 2026-05-11 13:46:00 | $200.25 | BUY | 250 | $50,062.80 | 2026-06-01 09:30:00 | $202.43 | Sold | $544.68 | 1.09% | 21 |
| 2026-05-11 13:45:00 | $200.24 | BUY | 250 | $50,060.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $547.50 | 1.09% | 21 |
| 2026-05-11 13:44:00 | $200.27 | BUY | 250 | $50,067.60 | 2026-06-01 09:30:00 | $202.43 | Sold | $539.88 | 1.08% | 21 |
| 2026-05-11 13:43:00 | $200.26 | BUY | 250 | $50,063.80 | 2026-06-01 09:30:00 | $202.43 | Sold | $543.73 | 1.09% | 21 |
| 2026-05-11 13:42:00 | $200.26 | BUY | 250 | $50,063.80 | 2026-06-01 09:30:00 | $202.43 | Sold | $543.75 | 1.09% | 21 |
| 2026-05-11 13:41:00 | $200.24 | BUY | 250 | $50,060.70 | 2026-06-01 09:30:00 | $202.43 | Sold | $546.78 | 1.09% | 21 |
| 2026-05-11 13:40:00 | $200.24 | BUY | 250 | $50,060.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $547.50 | 1.09% | 21 |
| 2026-05-11 13:39:00 | $200.25 | BUY | 250 | $50,063.40 | 2026-06-01 09:30:00 | $202.43 | Sold | $544.07 | 1.09% | 21 |
| 2026-05-11 13:38:00 | $200.28 | BUY | 250 | $50,070.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $537.02 | 1.07% | 21 |
| 2026-05-11 13:37:00 | $200.29 | BUY | 250 | $50,072.80 | 2026-06-01 09:30:00 | $202.43 | Sold | $534.67 | 1.07% | 21 |
| 2026-05-11 13:36:00 | $200.30 | BUY | 250 | $50,074.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $532.98 | 1.06% | 21 |
| 2026-05-11 13:35:00 | $200.29 | BUY | 250 | $50,072.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $535.00 | 1.07% | 21 |
| 2026-05-11 13:34:00 | $200.30 | BUY | 250 | $50,075.20 | 2026-06-01 09:30:00 | $202.43 | Sold | $532.33 | 1.06% | 21 |
| 2026-05-11 13:33:00 | $200.30 | BUY | 250 | $50,074.40 | 2026-06-01 09:30:00 | $202.43 | Sold | $533.12 | 1.06% | 21 |
| 2026-05-11 13:32:00 | $200.29 | BUY | 250 | $50,072.30 | 2026-06-01 09:30:00 | $202.43 | Sold | $535.23 | 1.07% | 21 |
| 2026-05-11 13:31:00 | $200.27 | BUY | 250 | $50,067.10 | 2026-06-01 09:30:00 | $202.43 | Sold | $540.35 | 1.08% | 21 |
| 2026-05-11 13:30:00 | $200.27 | BUY | 250 | $50,067.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $540.50 | 1.08% | 21 |
| 2026-05-11 13:29:00 | $200.26 | BUY | 250 | $50,064.90 | 2026-06-01 09:30:00 | $202.43 | Sold | $542.65 | 1.08% | 21 |
| 2026-05-11 13:28:00 | $200.26 | BUY | 250 | $50,065.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $542.50 | 1.08% | 21 |
| 2026-05-11 13:27:00 | $200.26 | BUY | 250 | $50,065.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $542.50 | 1.08% | 21 |
| 2026-05-11 13:26:00 | $200.27 | BUY | 250 | $50,066.20 | 2026-06-01 09:30:00 | $202.43 | Sold | $541.25 | 1.08% | 21 |
| 2026-05-11 13:25:00 | $200.28 | BUY | 250 | $50,070.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $537.50 | 1.07% | 21 |
| 2026-05-11 13:24:00 | $200.27 | BUY | 250 | $50,067.90 | 2026-06-01 09:30:00 | $202.43 | Sold | $539.57 | 1.08% | 21 |
| 2026-05-11 13:23:00 | $200.25 | BUY | 250 | $50,061.20 | 2026-06-01 09:30:00 | $202.43 | Sold | $546.25 | 1.09% | 21 |
| 2026-05-11 13:22:00 | $200.24 | BUY | 250 | $50,060.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $547.50 | 1.09% | 21 |
| 2026-05-11 13:21:00 | $200.20 | BUY | 250 | $50,050.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $557.50 | 1.11% | 21 |
| 2026-05-11 13:20:00 | $200.15 | BUY | 250 | $50,038.70 | 2026-06-01 09:30:00 | $202.43 | Sold | $568.80 | 1.14% | 21 |
| 2026-05-11 13:19:00 | $200.14 | BUY | 250 | $50,034.90 | 2026-06-01 09:30:00 | $202.43 | Sold | $572.60 | 1.14% | 21 |
| 2026-05-11 13:18:00 | $200.16 | BUY | 250 | $50,038.80 | 2026-06-01 09:30:00 | $202.43 | Sold | $568.75 | 1.14% | 21 |
| 2026-05-11 13:17:00 | $200.15 | BUY | 250 | $50,037.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $570.00 | 1.14% | 21 |
| 2026-05-11 13:16:00 | $200.13 | BUY | 250 | $50,032.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $575.00 | 1.15% | 21 |
| 2026-05-11 13:15:00 | $200.14 | BUY | 250 | $50,035.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $572.50 | 1.14% | 21 |
| 2026-05-11 13:14:00 | $200.14 | BUY | 250 | $50,034.10 | 2026-06-01 09:30:00 | $202.43 | Sold | $573.43 | 1.15% | 21 |
| 2026-05-11 13:13:00 | $200.12 | BUY | 250 | $50,030.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $577.50 | 1.15% | 21 |
| 2026-05-11 13:12:00 | $200.16 | BUY | 250 | $50,040.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $567.50 | 1.13% | 21 |
| 2026-05-11 13:11:00 | $200.17 | BUY | 250 | $50,041.70 | 2026-06-01 09:30:00 | $202.43 | Sold | $565.83 | 1.13% | 21 |
| 2026-05-11 13:10:00 | $200.21 | BUY | 250 | $50,051.20 | 2026-06-01 09:30:00 | $202.43 | Sold | $556.25 | 1.11% | 21 |
| 2026-05-11 13:09:00 | $200.18 | BUY | 250 | $50,044.80 | 2026-06-01 09:30:00 | $202.43 | Sold | $562.70 | 1.12% | 21 |
| 2026-05-11 13:08:00 | $200.20 | BUY | 250 | $50,048.80 | 2026-06-01 09:30:00 | $202.43 | Sold | $558.75 | 1.12% | 21 |
| 2026-05-11 13:07:00 | $200.13 | BUY | 250 | $50,032.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $575.00 | 1.15% | 21 |
| 2026-05-11 13:06:00 | $200.14 | BUY | 250 | $50,035.60 | 2026-06-01 09:30:00 | $202.43 | Sold | $571.90 | 1.14% | 21 |
| 2026-05-11 13:05:00 | $200.15 | BUY | 250 | $50,036.20 | 2026-06-01 09:30:00 | $202.43 | Sold | $571.25 | 1.14% | 21 |
| 2026-05-11 13:04:00 | $200.15 | BUY | 250 | $50,036.60 | 2026-06-01 09:30:00 | $202.43 | Sold | $570.88 | 1.14% | 21 |
| 2026-05-11 13:03:00 | $200.14 | BUY | 250 | $50,035.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $572.50 | 1.14% | 21 |
| 2026-05-11 13:02:00 | $200.15 | BUY | 250 | $50,038.20 | 2026-06-01 09:30:00 | $202.43 | Sold | $569.25 | 1.14% | 21 |
| 2026-05-11 13:01:00 | $200.13 | BUY | 250 | $50,032.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $575.00 | 1.15% | 21 |
| 2026-05-11 13:00:00 | $200.13 | BUY | 250 | $50,031.20 | 2026-06-01 09:30:00 | $202.43 | Sold | $576.25 | 1.15% | 21 |
| 2026-05-11 12:59:00 | $200.11 | BUY | 250 | $50,028.30 | 2026-06-01 09:30:00 | $202.43 | Sold | $579.20 | 1.16% | 21 |
| 2026-05-11 12:58:00 | $200.12 | BUY | 250 | $50,029.20 | 2026-06-01 09:30:00 | $202.43 | Sold | $578.30 | 1.16% | 21 |
| 2026-05-11 12:57:00 | $200.13 | BUY | 250 | $50,032.60 | 2026-06-01 09:30:00 | $202.43 | Sold | $574.87 | 1.15% | 21 |
| 2026-05-11 12:56:00 | $200.16 | BUY | 250 | $50,039.30 | 2026-06-01 09:30:00 | $202.43 | Sold | $568.20 | 1.14% | 21 |
| 2026-05-11 12:55:00 | $200.18 | BUY | 250 | $50,045.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $562.50 | 1.12% | 21 |
| 2026-05-11 12:54:00 | $200.21 | BUY | 250 | $50,052.20 | 2026-06-01 09:30:00 | $202.43 | Sold | $555.30 | 1.11% | 21 |
| 2026-05-11 12:53:00 | $200.22 | BUY | 250 | $50,053.80 | 2026-06-01 09:30:00 | $202.43 | Sold | $553.75 | 1.11% | 21 |
| 2026-05-11 12:52:00 | $200.22 | BUY | 250 | $50,054.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $552.98 | 1.1% | 21 |
| 2026-05-11 12:51:00 | $200.21 | BUY | 250 | $50,053.10 | 2026-06-01 09:30:00 | $202.43 | Sold | $554.35 | 1.11% | 21 |
| 2026-05-11 12:50:00 | $200.21 | BUY | 250 | $50,052.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $555.00 | 1.11% | 21 |
| 2026-05-11 12:49:00 | $200.23 | BUY | 250 | $50,057.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $550.00 | 1.1% | 21 |
| 2026-05-11 12:48:00 | $200.23 | BUY | 250 | $50,057.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $550.00 | 1.1% | 21 |
| 2026-05-11 12:47:00 | $200.26 | BUY | 250 | $50,064.10 | 2026-06-01 09:30:00 | $202.43 | Sold | $543.40 | 1.09% | 21 |
| 2026-05-11 12:46:00 | $200.28 | BUY | 250 | $50,070.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $537.50 | 1.07% | 21 |
| 2026-05-11 12:45:00 | $200.28 | BUY | 250 | $50,070.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $537.00 | 1.07% | 21 |
| 2026-05-11 12:44:00 | $200.31 | BUY | 250 | $50,077.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $530.00 | 1.06% | 21 |
| 2026-05-11 12:43:00 | $200.30 | BUY | 250 | $50,075.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $532.50 | 1.06% | 21 |
| 2026-05-11 12:42:00 | $200.29 | BUY | 250 | $50,072.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $535.00 | 1.07% | 21 |
| 2026-05-11 12:41:00 | $200.26 | BUY | 250 | $50,065.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $542.50 | 1.08% | 21 |
| 2026-05-11 12:40:00 | $200.29 | BUY | 250 | $50,072.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $535.00 | 1.07% | 21 |
| 2026-05-11 12:39:00 | $200.29 | BUY | 250 | $50,072.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $535.00 | 1.07% | 21 |
| 2026-05-11 12:38:00 | $200.28 | BUY | 250 | $50,070.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $537.50 | 1.07% | 21 |
| 2026-05-11 12:37:00 | $200.29 | BUY | 250 | $50,072.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $535.00 | 1.07% | 21 |
| 2026-05-11 12:36:00 | $200.30 | BUY | 250 | $50,075.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $532.50 | 1.06% | 21 |
| 2026-05-11 12:35:00 | $200.29 | BUY | 250 | $50,072.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $535.00 | 1.07% | 21 |
| 2026-05-11 12:34:00 | $200.29 | BUY | 250 | $50,072.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $535.00 | 1.07% | 21 |
| 2026-05-11 12:33:00 | $200.27 | BUY | 250 | $50,067.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $540.00 | 1.08% | 21 |
| 2026-05-11 12:32:00 | $200.27 | BUY | 250 | $50,067.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $540.00 | 1.08% | 21 |
| 2026-05-11 12:31:00 | $200.30 | BUY | 250 | $50,075.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $532.50 | 1.06% | 21 |
| 2026-05-11 12:30:00 | $200.28 | BUY | 250 | $50,070.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $537.50 | 1.07% | 21 |
| 2026-05-11 12:29:00 | $200.29 | BUY | 250 | $50,072.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $535.00 | 1.07% | 21 |
| 2026-05-11 12:28:00 | $200.29 | BUY | 250 | $50,072.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $535.00 | 1.07% | 21 |
| 2026-05-11 12:27:00 | $200.29 | BUY | 250 | $50,072.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $535.00 | 1.07% | 21 |
| 2026-05-11 12:26:00 | $200.27 | BUY | 250 | $50,067.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $540.00 | 1.08% | 21 |
| 2026-05-11 12:25:00 | $200.28 | BUY | 250 | $50,070.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $537.50 | 1.07% | 21 |
| 2026-05-11 12:24:00 | $200.27 | BUY | 250 | $50,067.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $540.00 | 1.08% | 21 |
| 2026-05-11 12:23:00 | $200.29 | BUY | 250 | $50,072.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $535.00 | 1.07% | 21 |
| 2026-05-11 12:22:00 | $200.31 | BUY | 250 | $50,077.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $530.00 | 1.06% | 21 |
| 2026-05-11 12:21:00 | $200.30 | BUY | 250 | $50,075.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $532.50 | 1.06% | 21 |
| 2026-05-11 12:20:00 | $200.31 | BUY | 250 | $50,077.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $530.00 | 1.06% | 21 |
| 2026-05-11 12:19:00 | $200.33 | BUY | 250 | $50,082.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $525.00 | 1.05% | 21 |
| 2026-05-11 12:18:00 | $200.28 | BUY | 250 | $50,070.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $537.50 | 1.07% | 21 |
| 2026-05-11 12:17:00 | $200.31 | BUY | 250 | $50,077.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $530.00 | 1.06% | 21 |
| 2026-05-11 12:16:00 | $200.31 | BUY | 250 | $50,077.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $530.00 | 1.06% | 21 |
| 2026-05-11 12:15:00 | $200.32 | BUY | 250 | $50,080.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $527.50 | 1.05% | 21 |
| 2026-05-11 12:14:00 | $200.34 | BUY | 250 | $50,085.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $522.50 | 1.04% | 21 |
| 2026-05-11 12:13:00 | $200.34 | BUY | 250 | $50,085.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $522.50 | 1.04% | 21 |
| 2026-05-11 12:12:00 | $200.35 | BUY | 250 | $50,087.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $520.00 | 1.04% | 21 |
| 2026-05-11 12:11:00 | $200.37 | BUY | 250 | $50,092.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $515.00 | 1.03% | 21 |
| 2026-05-11 12:10:00 | $200.38 | BUY | 250 | $50,095.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $512.50 | 1.02% | 21 |
| 2026-05-11 12:09:00 | $200.36 | BUY | 250 | $50,090.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $517.50 | 1.03% | 21 |
| 2026-05-11 12:08:00 | $200.38 | BUY | 250 | $50,095.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $512.50 | 1.02% | 21 |
| 2026-05-11 12:07:00 | $200.40 | BUY | 250 | $50,100.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $507.50 | 1.01% | 21 |
| 2026-05-11 11:45:00 | $200.42 | BUY | 250 | $50,105.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $502.50 | 1% | 21 |
| 2026-05-11 11:44:00 | $200.42 | BUY | 250 | $50,105.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $502.50 | 1% | 21 |
| 2026-05-11 11:42:00 | $200.42 | BUY | 250 | $50,105.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $502.50 | 1% | 21 |
| 2026-05-11 11:38:00 | $200.40 | BUY | 250 | $50,100.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $507.50 | 1.01% | 21 |
| 2026-05-11 11:37:00 | $200.39 | BUY | 250 | $50,097.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $510.00 | 1.02% | 21 |
| 2026-05-11 11:36:00 | $200.39 | BUY | 250 | $50,097.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $510.00 | 1.02% | 21 |
| 2026-05-11 11:35:00 | $200.37 | BUY | 250 | $50,092.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $515.00 | 1.03% | 21 |
| 2026-05-11 11:34:00 | $200.38 | BUY | 250 | $50,095.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $512.50 | 1.02% | 21 |
| 2026-05-11 11:33:00 | $200.35 | BUY | 250 | $50,087.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $520.00 | 1.04% | 21 |
| 2026-05-11 11:32:00 | $200.35 | BUY | 250 | $50,087.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $520.00 | 1.04% | 21 |
| 2026-05-11 11:31:00 | $200.34 | BUY | 250 | $50,085.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $522.50 | 1.04% | 21 |
| 2026-05-11 11:30:00 | $200.32 | BUY | 250 | $50,080.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $527.50 | 1.05% | 21 |
| 2026-05-11 11:29:00 | $200.29 | BUY | 250 | $50,072.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $535.00 | 1.07% | 21 |
| 2026-05-11 11:28:00 | $200.30 | BUY | 250 | $50,075.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $532.50 | 1.06% | 21 |
| 2026-05-11 11:27:00 | $200.32 | BUY | 250 | $50,080.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $527.50 | 1.05% | 21 |
| 2026-05-11 11:26:00 | $200.29 | BUY | 250 | $50,072.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $535.00 | 1.07% | 21 |
| 2026-05-11 11:25:00 | $200.33 | BUY | 250 | $50,082.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $525.00 | 1.05% | 21 |
| 2026-05-11 11:24:00 | $200.32 | BUY | 250 | $50,080.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $527.50 | 1.05% | 21 |
| 2026-05-11 11:23:00 | $200.32 | BUY | 250 | $50,080.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $527.50 | 1.05% | 21 |
| 2026-05-11 11:22:00 | $200.30 | BUY | 250 | $50,075.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $532.50 | 1.06% | 21 |
| 2026-05-11 11:21:00 | $200.30 | BUY | 250 | $50,075.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $532.50 | 1.06% | 21 |
| 2026-05-11 11:20:00 | $200.31 | BUY | 250 | $50,076.20 | 2026-06-01 09:30:00 | $202.43 | Sold | $531.25 | 1.06% | 21 |
| 2026-05-11 11:19:00 | $200.32 | BUY | 250 | $50,080.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $527.50 | 1.05% | 21 |
| 2026-05-11 11:18:00 | $200.30 | BUY | 250 | $50,075.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $532.50 | 1.06% | 21 |
| 2026-05-11 11:17:00 | $200.29 | BUY | 250 | $50,072.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $535.00 | 1.07% | 21 |
| 2026-05-11 11:16:00 | $200.34 | BUY | 250 | $50,083.80 | 2026-06-01 09:30:00 | $202.43 | Sold | $523.75 | 1.05% | 21 |
| 2026-05-11 11:15:00 | $200.33 | BUY | 250 | $50,082.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $525.00 | 1.05% | 21 |
| 2026-05-11 11:14:00 | $200.26 | BUY | 250 | $50,065.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $542.50 | 1.08% | 21 |
| 2026-05-11 11:13:00 | $200.22 | BUY | 250 | $50,055.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $552.50 | 1.1% | 21 |
| 2026-05-11 11:12:00 | $200.26 | BUY | 250 | $50,065.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $542.50 | 1.08% | 21 |
| 2026-05-11 11:11:00 | $200.28 | BUY | 250 | $50,070.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $537.50 | 1.07% | 21 |
| 2026-05-11 11:10:00 | $200.27 | BUY | 250 | $50,067.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $540.00 | 1.08% | 21 |
| 2026-05-11 11:09:00 | $200.25 | BUY | 250 | $50,062.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $545.00 | 1.09% | 21 |
| 2026-05-11 11:08:00 | $200.27 | BUY | 250 | $50,067.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $540.00 | 1.08% | 21 |
| 2026-05-11 11:07:00 | $200.25 | BUY | 250 | $50,062.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $545.00 | 1.09% | 21 |
| 2026-05-11 11:06:00 | $200.22 | BUY | 250 | $50,055.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $552.50 | 1.1% | 21 |
| 2026-05-11 11:05:00 | $200.20 | BUY | 250 | $50,050.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $557.50 | 1.11% | 21 |
| 2026-05-11 11:04:00 | $200.24 | BUY | 250 | $50,060.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $547.50 | 1.09% | 21 |
| 2026-05-11 11:03:00 | $200.28 | BUY | 250 | $50,070.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $537.50 | 1.07% | 21 |
| 2026-05-11 11:02:00 | $200.29 | BUY | 250 | $50,072.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $535.00 | 1.07% | 21 |
| 2026-05-11 11:01:00 | $200.28 | BUY | 250 | $50,070.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $537.50 | 1.07% | 21 |
| 2026-05-11 11:00:00 | $200.37 | BUY | 250 | $50,092.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $515.00 | 1.03% | 21 |
| 2026-05-11 10:59:00 | $200.38 | BUY | 250 | $50,095.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $512.50 | 1.02% | 21 |
| 2026-05-11 10:38:00 | $200.38 | BUY | 250 | $50,095.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $512.50 | 1.02% | 21 |
| 2026-05-11 10:37:00 | $200.32 | BUY | 250 | $50,080.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $527.50 | 1.05% | 21 |
| 2026-05-11 10:36:00 | $200.37 | BUY | 250 | $50,092.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $515.00 | 1.03% | 21 |
| 2026-05-11 10:35:00 | $200.40 | BUY | 250 | $50,100.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $507.50 | 1.01% | 21 |
| 2026-05-11 10:34:00 | $200.40 | BUY | 250 | $50,100.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $507.50 | 1.01% | 21 |
| 2026-05-11 10:33:00 | $200.40 | BUY | 250 | $50,100.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $507.50 | 1.01% | 21 |
| 2026-05-11 10:32:00 | $200.40 | BUY | 250 | $50,100.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $507.50 | 1.01% | 21 |
| 2026-05-11 10:31:00 | $200.40 | BUY | 250 | $50,100.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $507.50 | 1.01% | 21 |
| 2026-05-11 10:28:00 | $200.35 | BUY | 250 | $50,087.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $520.00 | 1.04% | 21 |
| 2026-05-11 10:27:00 | $200.38 | BUY | 250 | $50,095.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $512.50 | 1.02% | 21 |
| 2026-05-11 10:26:00 | $200.35 | BUY | 250 | $50,087.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $520.00 | 1.04% | 21 |
| 2026-05-11 10:25:00 | $200.34 | BUY | 250 | $50,085.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $522.50 | 1.04% | 21 |
| 2026-05-11 10:24:00 | $200.34 | BUY | 250 | $50,085.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $522.50 | 1.04% | 21 |
| 2026-05-11 10:23:00 | $200.30 | BUY | 250 | $50,075.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $532.50 | 1.06% | 21 |
| 2026-05-11 10:22:00 | $200.27 | BUY | 250 | $50,067.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $540.00 | 1.08% | 21 |
| 2026-05-11 10:21:00 | $200.25 | BUY | 250 | $50,062.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $545.00 | 1.09% | 21 |
| 2026-05-11 10:20:00 | $200.25 | BUY | 250 | $50,062.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $545.00 | 1.09% | 21 |
| 2026-05-11 10:19:00 | $200.27 | BUY | 250 | $50,067.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $540.00 | 1.08% | 21 |
| 2026-05-11 10:18:00 | $200.30 | BUY | 250 | $50,075.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $532.50 | 1.06% | 21 |
| 2026-05-11 10:17:00 | $200.35 | BUY | 250 | $50,087.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $520.00 | 1.04% | 21 |
| 2026-05-11 10:16:00 | $200.35 | BUY | 250 | $50,087.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $520.00 | 1.04% | 21 |
| 2026-05-11 10:15:00 | $200.27 | BUY | 250 | $50,067.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $540.00 | 1.08% | 21 |
| 2026-05-11 10:14:00 | $200.15 | BUY | 250 | $50,037.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $570.00 | 1.14% | 21 |
| 2026-05-11 10:13:00 | $200.21 | BUY | 250 | $50,052.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $555.00 | 1.11% | 21 |
| 2026-05-11 10:12:00 | $200.24 | BUY | 250 | $50,060.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $547.50 | 1.09% | 21 |
| 2026-05-11 10:11:00 | $200.29 | BUY | 250 | $50,072.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $535.00 | 1.07% | 21 |
| 2026-05-11 10:10:00 | $200.27 | BUY | 250 | $50,067.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $540.00 | 1.08% | 21 |
| 2026-05-11 10:09:00 | $200.26 | BUY | 250 | $50,065.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $542.50 | 1.08% | 21 |
| 2026-05-11 10:08:00 | $200.26 | BUY | 250 | $50,065.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $542.50 | 1.08% | 21 |
| 2026-05-11 10:07:00 | $200.27 | BUY | 250 | $50,067.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $540.00 | 1.08% | 21 |
| 2026-05-11 10:06:00 | $200.27 | BUY | 250 | $50,067.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $540.00 | 1.08% | 21 |
| 2026-05-11 10:05:00 | $200.31 | BUY | 250 | $50,077.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $530.00 | 1.06% | 21 |
| 2026-05-11 10:04:00 | $200.35 | BUY | 250 | $50,087.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $520.00 | 1.04% | 21 |
| 2026-05-11 10:03:00 | $200.38 | BUY | 250 | $50,095.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $512.50 | 1.02% | 21 |
| 2026-05-11 10:02:00 | $200.40 | BUY | 250 | $50,100.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $507.50 | 1.01% | 21 |
| 2026-05-11 10:01:00 | $200.40 | BUY | 250 | $50,100.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $507.50 | 1.01% | 21 |
| 2026-05-11 10:00:00 | $200.40 | BUY | 250 | $50,100.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $507.50 | 1.01% | 21 |
| 2026-05-11 09:58:00 | $200.42 | BUY | 250 | $50,105.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $502.50 | 1% | 21 |
| 2026-05-11 09:57:00 | $200.36 | BUY | 250 | $50,090.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $517.50 | 1.03% | 21 |
| 2026-05-11 09:56:00 | $200.38 | BUY | 250 | $50,095.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $512.50 | 1.02% | 21 |
| 2026-05-11 09:54:00 | $200.40 | BUY | 250 | $50,100.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $507.50 | 1.01% | 21 |
| 2026-05-11 09:52:00 | $200.41 | BUY | 250 | $50,102.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $505.00 | 1.01% | 21 |
| 2026-05-11 09:51:00 | $200.36 | BUY | 250 | $50,090.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $517.50 | 1.03% | 21 |
| 2026-05-11 09:50:00 | $200.35 | BUY | 250 | $50,087.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $520.00 | 1.04% | 21 |
| 2026-05-11 09:49:00 | $200.34 | BUY | 250 | $50,085.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $522.50 | 1.04% | 21 |
| 2026-05-11 09:48:00 | $200.36 | BUY | 250 | $50,090.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $517.50 | 1.03% | 21 |
| 2026-05-11 09:47:00 | $200.36 | BUY | 250 | $50,090.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $517.50 | 1.03% | 21 |
| 2026-05-11 09:46:00 | $200.31 | BUY | 250 | $50,077.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $530.00 | 1.06% | 21 |
| 2026-05-11 09:45:00 | $200.30 | BUY | 250 | $50,075.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $532.50 | 1.06% | 21 |
| 2026-05-11 09:44:00 | $200.31 | BUY | 250 | $50,077.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $530.00 | 1.06% | 21 |
| 2026-05-11 09:43:00 | $200.29 | BUY | 250 | $50,072.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $535.00 | 1.07% | 21 |
| 2026-05-11 09:42:00 | $200.30 | BUY | 250 | $50,075.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $532.50 | 1.06% | 21 |
| 2026-05-11 09:41:00 | $200.32 | BUY | 250 | $50,080.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $527.50 | 1.05% | 21 |
| 2026-05-11 09:40:00 | $200.29 | BUY | 250 | $50,072.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $535.00 | 1.07% | 21 |
| 2026-05-11 09:39:00 | $200.28 | BUY | 250 | $50,070.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $537.50 | 1.07% | 21 |
| 2026-05-11 09:38:00 | $200.27 | BUY | 250 | $50,067.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $540.00 | 1.08% | 21 |
| 2026-05-11 09:37:00 | $200.15 | BUY | 250 | $50,037.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $570.00 | 1.14% | 21 |
| 2026-05-11 09:36:00 | $200.22 | BUY | 250 | $50,055.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $552.50 | 1.1% | 21 |
| 2026-05-11 09:35:00 | $200.29 | BUY | 250 | $50,072.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $535.00 | 1.07% | 21 |
| 2026-05-11 09:34:00 | $200.17 | BUY | 250 | $50,042.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $565.00 | 1.13% | 21 |
| 2026-05-11 09:33:00 | $200.23 | BUY | 250 | $50,057.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $550.00 | 1.1% | 21 |
| 2026-05-11 09:32:00 | $200.35 | BUY | 250 | $50,087.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $520.00 | 1.04% | 21 |
| 2026-05-11 09:31:00 | $200.41 | BUY | 250 | $50,102.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $505.00 | 1.01% | 21 |
| 2026-05-11 09:30:00 | $200.37 | BUY | 250 | $50,092.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $515.00 | 1.03% | 21 |
| 2026-05-08 15:59:00 | $200.49 | BUY | 250 | $50,122.50 | 2026-06-03 09:36:00 | $202.65 | Sold | $540.00 | 1.08% | 26 |
| 2026-05-08 15:58:00 | $200.40 | BUY | 250 | $50,100.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $507.50 | 1.01% | 24 |
| 2026-05-08 15:57:00 | $200.47 | BUY | 250 | $50,117.50 | 2026-06-03 09:36:00 | $202.65 | Sold | $545.00 | 1.09% | 26 |
| 2026-05-08 15:56:00 | $200.43 | BUY | 250 | $50,107.50 | 2026-06-01 09:31:00 | $202.44 | Sold | $502.47 | 1% | 24 |
| 2026-05-08 15:55:00 | $200.42 | BUY | 250 | $50,105.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $502.50 | 1% | 24 |
| 2026-05-08 15:54:00 | $200.51 | BUY | 250 | $50,127.50 | 2026-06-03 09:36:00 | $202.65 | Sold | $535.00 | 1.07% | 26 |
| 2026-05-08 15:53:00 | $200.48 | BUY | 250 | $50,120.00 | 2026-06-03 09:36:00 | $202.65 | Sold | $542.50 | 1.08% | 26 |
| 2026-05-08 15:52:00 | $200.45 | BUY | 250 | $50,111.20 | 2026-06-02 15:39:00 | $202.47 | Sold | $506.25 | 1.01% | 25 |
| 2026-05-08 15:51:00 | $200.37 | BUY | 250 | $50,091.90 | 2026-06-01 09:30:00 | $202.43 | Sold | $515.62 | 1.03% | 24 |
| 2026-05-08 15:50:00 | $200.40 | BUY | 250 | $50,099.10 | 2026-06-01 09:30:00 | $202.43 | Sold | $508.43 | 1.01% | 24 |
| 2026-05-08 15:49:00 | $200.44 | BUY | 250 | $50,110.00 | 2026-06-02 15:39:00 | $202.47 | Sold | $507.50 | 1.01% | 25 |
| 2026-05-08 15:48:00 | $200.44 | BUY | 250 | $50,108.80 | 2026-06-01 09:31:00 | $202.44 | Sold | $501.25 | 1% | 24 |
| 2026-05-08 15:47:00 | $200.52 | BUY | 250 | $50,130.00 | 2026-06-03 09:36:00 | $202.65 | Sold | $532.50 | 1.06% | 26 |
| 2026-05-08 15:46:00 | $200.62 | BUY | 250 | $50,153.80 | 2026-06-03 09:36:00 | $202.65 | Sold | $508.75 | 1.01% | 26 |
| 2026-05-08 15:45:00 | $200.60 | BUY | 250 | $50,150.00 | 2026-06-03 09:36:00 | $202.65 | Sold | $512.50 | 1.02% | 26 |
| 2026-05-08 15:44:00 | $200.62 | BUY | 250 | $50,153.80 | 2026-06-03 09:36:00 | $202.65 | Sold | $508.75 | 1.01% | 26 |
| 2026-05-08 15:43:00 | $200.62 | BUY | 250 | $50,154.10 | 2026-06-03 09:36:00 | $202.65 | Sold | $508.38 | 1.01% | 26 |
| 2026-05-08 15:42:00 | $200.62 | BUY | 250 | $50,153.90 | 2026-06-03 09:36:00 | $202.65 | Sold | $508.63 | 1.01% | 26 |
| 2026-05-08 15:41:00 | $200.61 | BUY | 250 | $50,153.60 | 2026-06-03 09:36:00 | $202.65 | Sold | $508.95 | 1.01% | 26 |
| 2026-05-08 15:40:00 | $200.62 | BUY | 250 | $50,154.40 | 2026-06-03 09:36:00 | $202.65 | Sold | $508.12 | 1.01% | 26 |
| 2026-05-08 15:39:00 | $200.62 | BUY | 250 | $50,155.00 | 2026-06-03 09:36:00 | $202.65 | Sold | $507.50 | 1.01% | 26 |
| 2026-05-08 15:38:00 | $200.62 | BUY | 250 | $50,153.90 | 2026-06-03 09:36:00 | $202.65 | Sold | $508.60 | 1.01% | 26 |
| 2026-05-08 15:37:00 | $200.61 | BUY | 250 | $50,153.70 | 2026-06-03 09:36:00 | $202.65 | Sold | $508.80 | 1.01% | 26 |
| 2026-05-08 15:36:00 | $200.62 | BUY | 250 | $50,153.80 | 2026-06-03 09:36:00 | $202.65 | Sold | $508.75 | 1.01% | 26 |
| 2026-05-08 15:35:00 | $200.63 | BUY | 250 | $50,156.40 | 2026-06-03 09:36:00 | $202.65 | Sold | $506.05 | 1.01% | 26 |
| 2026-05-08 15:34:00 | $200.61 | BUY | 250 | $50,152.50 | 2026-06-03 09:36:00 | $202.65 | Sold | $510.00 | 1.02% | 26 |
| 2026-05-08 15:33:00 | $200.62 | BUY | 250 | $50,155.40 | 2026-06-03 09:36:00 | $202.65 | Sold | $507.10 | 1.01% | 26 |
| 2026-05-08 15:32:00 | $200.63 | BUY | 250 | $50,156.80 | 2026-06-03 09:36:00 | $202.65 | Sold | $505.68 | 1.01% | 26 |
| 2026-05-08 15:31:00 | $200.62 | BUY | 250 | $50,155.00 | 2026-06-03 09:36:00 | $202.65 | Sold | $507.50 | 1.01% | 26 |
| 2026-05-08 15:30:00 | $200.63 | BUY | 250 | $50,157.50 | 2026-06-03 09:36:00 | $202.65 | Sold | $505.00 | 1.01% | 26 |
| 2026-05-08 15:29:00 | $200.62 | BUY | 250 | $50,155.00 | 2026-06-03 09:36:00 | $202.65 | Sold | $507.50 | 1.01% | 26 |
| 2026-05-08 15:28:00 | $200.64 | BUY | 250 | $50,158.80 | 2026-06-03 09:36:00 | $202.65 | Sold | $503.75 | 1% | 26 |
| 2026-05-08 15:27:00 | $200.64 | BUY | 250 | $50,160.00 | 2026-06-03 09:36:00 | $202.65 | Sold | $502.50 | 1% | 26 |
| 2026-05-08 15:26:00 | $200.64 | BUY | 250 | $50,159.40 | 2026-06-03 09:36:00 | $202.65 | Sold | $503.08 | 1% | 26 |
| 2026-05-08 15:25:00 | $200.63 | BUY | 250 | $50,157.50 | 2026-06-03 09:36:00 | $202.65 | Sold | $505.00 | 1.01% | 26 |
| 2026-05-08 15:24:00 | $200.63 | BUY | 250 | $50,157.50 | 2026-06-03 09:36:00 | $202.65 | Sold | $505.00 | 1.01% | 26 |
| 2026-05-08 15:23:00 | $200.62 | BUY | 250 | $50,154.10 | 2026-06-03 09:36:00 | $202.65 | Sold | $508.43 | 1.01% | 26 |
| 2026-05-08 15:22:00 | $200.62 | BUY | 250 | $50,155.00 | 2026-06-03 09:36:00 | $202.65 | Sold | $507.50 | 1.01% | 26 |
| 2026-05-08 15:21:00 | $200.61 | BUY | 250 | $50,152.50 | 2026-06-03 09:36:00 | $202.65 | Sold | $510.00 | 1.02% | 26 |
| 2026-05-08 15:20:00 | $200.62 | BUY | 250 | $50,155.00 | 2026-06-03 09:36:00 | $202.65 | Sold | $507.50 | 1.01% | 26 |
| 2026-05-08 15:19:00 | $200.63 | BUY | 250 | $50,157.50 | 2026-06-03 09:36:00 | $202.65 | Sold | $505.00 | 1.01% | 26 |
| 2026-05-08 15:18:00 | $200.63 | BUY | 250 | $50,157.50 | 2026-06-03 09:36:00 | $202.65 | Sold | $505.00 | 1.01% | 26 |
| 2026-05-08 15:17:00 | $200.63 | BUY | 250 | $50,157.50 | 2026-06-03 09:36:00 | $202.65 | Sold | $505.00 | 1.01% | 26 |
| 2026-05-08 15:16:00 | $200.63 | BUY | 250 | $50,158.10 | 2026-06-03 09:36:00 | $202.65 | Sold | $504.38 | 1.01% | 26 |
| 2026-05-08 15:15:00 | $200.63 | BUY | 250 | $50,156.80 | 2026-06-03 09:36:00 | $202.65 | Sold | $505.68 | 1.01% | 26 |
| 2026-05-08 15:14:00 | $200.63 | BUY | 250 | $50,156.20 | 2026-06-03 09:36:00 | $202.65 | Sold | $506.25 | 1.01% | 26 |
| 2026-05-08 15:13:00 | $200.62 | BUY | 250 | $50,155.20 | 2026-06-03 09:36:00 | $202.65 | Sold | $507.30 | 1.01% | 26 |
| 2026-05-08 15:12:00 | $200.62 | BUY | 250 | $50,155.00 | 2026-06-03 09:36:00 | $202.65 | Sold | $507.50 | 1.01% | 26 |
| 2026-05-08 15:11:00 | $200.61 | BUY | 250 | $50,152.10 | 2026-06-03 09:36:00 | $202.65 | Sold | $510.38 | 1.02% | 26 |
| 2026-05-08 15:10:00 | $200.61 | BUY | 250 | $50,152.50 | 2026-06-03 09:36:00 | $202.65 | Sold | $510.00 | 1.02% | 26 |
| 2026-05-08 15:09:00 | $200.60 | BUY | 250 | $50,150.40 | 2026-06-03 09:36:00 | $202.65 | Sold | $512.05 | 1.02% | 26 |
| 2026-05-08 15:08:00 | $200.61 | BUY | 250 | $50,151.90 | 2026-06-03 09:36:00 | $202.65 | Sold | $510.58 | 1.02% | 26 |
| 2026-05-08 15:07:00 | $200.61 | BUY | 250 | $50,152.70 | 2026-06-03 09:36:00 | $202.65 | Sold | $509.80 | 1.02% | 26 |
| 2026-05-08 15:06:00 | $200.62 | BUY | 250 | $50,154.50 | 2026-06-03 09:36:00 | $202.65 | Sold | $508.00 | 1.01% | 26 |
| 2026-05-08 15:05:00 | $200.62 | BUY | 250 | $50,155.90 | 2026-06-03 09:36:00 | $202.65 | Sold | $506.55 | 1.01% | 26 |
| 2026-05-08 15:04:00 | $200.62 | BUY | 250 | $50,154.40 | 2026-06-03 09:36:00 | $202.65 | Sold | $508.12 | 1.01% | 26 |
| 2026-05-08 15:03:00 | $200.62 | BUY | 250 | $50,155.00 | 2026-06-03 09:36:00 | $202.65 | Sold | $507.50 | 1.01% | 26 |
| 2026-05-08 15:02:00 | $200.61 | BUY | 250 | $50,152.50 | 2026-06-03 09:36:00 | $202.65 | Sold | $510.00 | 1.02% | 26 |
| 2026-05-08 15:01:00 | $200.60 | BUY | 250 | $50,151.00 | 2026-06-03 09:36:00 | $202.65 | Sold | $511.52 | 1.02% | 26 |
| 2026-05-08 15:00:00 | $200.61 | BUY | 250 | $50,151.20 | 2026-06-03 09:36:00 | $202.65 | Sold | $511.25 | 1.02% | 26 |
| 2026-05-08 14:59:00 | $200.61 | BUY | 250 | $50,151.30 | 2026-06-03 09:36:00 | $202.65 | Sold | $511.23 | 1.02% | 26 |
| 2026-05-08 14:58:00 | $200.60 | BUY | 250 | $50,151.00 | 2026-06-03 09:36:00 | $202.65 | Sold | $511.52 | 1.02% | 26 |
| 2026-05-08 14:57:00 | $200.60 | BUY | 250 | $50,151.10 | 2026-06-03 09:36:00 | $202.65 | Sold | $511.35 | 1.02% | 26 |
| 2026-05-08 14:56:00 | $200.60 | BUY | 250 | $50,150.80 | 2026-06-03 09:36:00 | $202.65 | Sold | $511.75 | 1.02% | 26 |
| 2026-05-08 14:55:00 | $200.60 | BUY | 250 | $50,150.30 | 2026-06-03 09:36:00 | $202.65 | Sold | $512.17 | 1.02% | 26 |
| 2026-05-08 14:54:00 | $200.61 | BUY | 250 | $50,152.50 | 2026-06-03 09:36:00 | $202.65 | Sold | $510.00 | 1.02% | 26 |
| 2026-05-08 14:53:00 | $200.61 | BUY | 250 | $50,151.60 | 2026-06-03 09:36:00 | $202.65 | Sold | $510.87 | 1.02% | 26 |
| 2026-05-08 14:52:00 | $200.61 | BUY | 250 | $50,151.30 | 2026-06-03 09:36:00 | $202.65 | Sold | $511.23 | 1.02% | 26 |
| 2026-05-08 14:51:00 | $200.61 | BUY | 250 | $50,151.50 | 2026-06-03 09:36:00 | $202.65 | Sold | $510.98 | 1.02% | 26 |
| 2026-05-08 14:50:00 | $200.60 | BUY | 250 | $50,151.10 | 2026-06-03 09:36:00 | $202.65 | Sold | $511.40 | 1.02% | 26 |
| 2026-05-08 14:49:00 | $200.59 | BUY | 250 | $50,147.50 | 2026-06-03 09:36:00 | $202.65 | Sold | $515.00 | 1.03% | 26 |
| 2026-05-08 14:48:00 | $200.61 | BUY | 250 | $50,151.50 | 2026-06-03 09:36:00 | $202.65 | Sold | $510.98 | 1.02% | 26 |
| 2026-05-08 14:47:00 | $200.61 | BUY | 250 | $50,151.20 | 2026-06-03 09:36:00 | $202.65 | Sold | $511.25 | 1.02% | 26 |
| 2026-05-08 14:46:00 | $200.59 | BUY | 250 | $50,147.80 | 2026-06-03 09:36:00 | $202.65 | Sold | $514.70 | 1.03% | 26 |
| 2026-05-08 14:45:00 | $200.61 | BUY | 250 | $50,151.20 | 2026-06-03 09:36:00 | $202.65 | Sold | $511.25 | 1.02% | 26 |
| 2026-05-08 14:44:00 | $200.61 | BUY | 250 | $50,152.50 | 2026-06-03 09:36:00 | $202.65 | Sold | $510.00 | 1.02% | 26 |
| 2026-05-08 14:43:00 | $200.60 | BUY | 250 | $50,150.00 | 2026-06-03 09:36:00 | $202.65 | Sold | $512.50 | 1.02% | 26 |
| 2026-05-08 14:42:00 | $200.59 | BUY | 250 | $50,147.10 | 2026-06-03 09:36:00 | $202.65 | Sold | $515.45 | 1.03% | 26 |
| 2026-05-08 14:41:00 | $200.60 | BUY | 250 | $50,149.10 | 2026-06-03 09:36:00 | $202.65 | Sold | $513.35 | 1.02% | 26 |
| 2026-05-08 14:40:00 | $200.61 | BUY | 250 | $50,152.00 | 2026-06-03 09:36:00 | $202.65 | Sold | $510.47 | 1.02% | 26 |
| 2026-05-08 14:39:00 | $200.62 | BUY | 250 | $50,154.00 | 2026-06-03 09:36:00 | $202.65 | Sold | $508.52 | 1.01% | 26 |
| 2026-05-08 14:38:00 | $200.61 | BUY | 250 | $50,153.10 | 2026-06-03 09:36:00 | $202.65 | Sold | $509.45 | 1.02% | 26 |
| 2026-05-08 14:37:00 | $200.62 | BUY | 250 | $50,155.10 | 2026-06-03 09:36:00 | $202.65 | Sold | $507.38 | 1.01% | 26 |
| 2026-05-08 14:36:00 | $200.61 | BUY | 250 | $50,152.50 | 2026-06-03 09:36:00 | $202.65 | Sold | $510.00 | 1.02% | 26 |
| 2026-05-08 14:35:00 | $200.63 | BUY | 250 | $50,157.50 | 2026-06-03 09:36:00 | $202.65 | Sold | $505.00 | 1.01% | 26 |
| 2026-05-08 14:34:00 | $200.62 | BUY | 250 | $50,153.80 | 2026-06-03 09:36:00 | $202.65 | Sold | $508.75 | 1.01% | 26 |
| 2026-05-08 14:33:00 | $200.52 | BUY | 250 | $50,129.70 | 2026-06-03 09:36:00 | $202.65 | Sold | $532.80 | 1.06% | 26 |
| 2026-05-08 14:32:00 | $200.62 | BUY | 250 | $50,153.80 | 2026-06-03 09:36:00 | $202.65 | Sold | $508.75 | 1.01% | 26 |
| 2026-05-08 14:31:00 | $200.60 | BUY | 250 | $50,148.80 | 2026-06-03 09:36:00 | $202.65 | Sold | $513.75 | 1.02% | 26 |
| 2026-05-08 14:30:00 | $200.53 | BUY | 250 | $50,133.60 | 2026-06-03 09:36:00 | $202.65 | Sold | $528.95 | 1.06% | 26 |
| 2026-05-08 14:29:00 | $200.55 | BUY | 250 | $50,137.50 | 2026-06-03 09:36:00 | $202.65 | Sold | $525.00 | 1.05% | 26 |
| 2026-05-08 14:28:00 | $200.58 | BUY | 250 | $50,144.40 | 2026-06-03 09:36:00 | $202.65 | Sold | $518.08 | 1.03% | 26 |
| 2026-05-08 14:27:00 | $200.58 | BUY | 250 | $50,144.70 | 2026-06-03 09:36:00 | $202.65 | Sold | $517.80 | 1.03% | 26 |
| 2026-05-08 14:26:00 | $200.52 | BUY | 250 | $50,128.80 | 2026-06-03 09:36:00 | $202.65 | Sold | $533.75 | 1.06% | 26 |
| 2026-05-08 14:25:00 | $200.61 | BUY | 250 | $50,151.30 | 2026-06-03 09:36:00 | $202.65 | Sold | $511.20 | 1.02% | 26 |
| 2026-05-08 14:24:00 | $200.62 | BUY | 250 | $50,155.00 | 2026-06-03 09:36:00 | $202.65 | Sold | $507.50 | 1.01% | 26 |
| 2026-05-08 14:23:00 | $200.63 | BUY | 250 | $50,157.80 | 2026-06-03 09:36:00 | $202.65 | Sold | $504.73 | 1.01% | 26 |
| 2026-05-08 14:22:00 | $200.63 | BUY | 250 | $50,157.50 | 2026-06-03 09:36:00 | $202.65 | Sold | $505.00 | 1.01% | 26 |
| 2026-05-08 14:21:00 | $200.63 | BUY | 250 | $50,158.10 | 2026-06-03 09:36:00 | $202.65 | Sold | $504.43 | 1.01% | 26 |
| 2026-05-08 14:20:00 | $200.64 | BUY | 250 | $50,160.00 | 2026-06-03 09:36:00 | $202.65 | Sold | $502.50 | 1% | 26 |
| 2026-05-08 14:19:00 | $200.63 | BUY | 250 | $50,156.20 | 2026-06-03 09:36:00 | $202.65 | Sold | $506.25 | 1.01% | 26 |
| 2026-05-08 14:18:00 | $200.62 | BUY | 250 | $50,155.00 | 2026-06-03 09:36:00 | $202.65 | Sold | $507.50 | 1.01% | 26 |
| 2026-05-08 14:17:00 | $200.62 | BUY | 250 | $50,154.80 | 2026-06-03 09:36:00 | $202.65 | Sold | $507.75 | 1.01% | 26 |
| 2026-05-08 14:16:00 | $200.62 | BUY | 250 | $50,155.00 | 2026-06-03 09:36:00 | $202.65 | Sold | $507.50 | 1.01% | 26 |
| 2026-05-08 14:15:00 | $200.61 | BUY | 250 | $50,151.60 | 2026-06-03 09:36:00 | $202.65 | Sold | $510.85 | 1.02% | 26 |
| 2026-05-08 14:14:00 | $200.61 | BUY | 250 | $50,151.20 | 2026-06-03 09:36:00 | $202.65 | Sold | $511.25 | 1.02% | 26 |
| 2026-05-08 14:13:00 | $200.61 | BUY | 250 | $50,151.70 | 2026-06-03 09:36:00 | $202.65 | Sold | $510.80 | 1.02% | 26 |
| 2026-05-08 14:12:00 | $200.61 | BUY | 250 | $50,151.20 | 2026-06-03 09:36:00 | $202.65 | Sold | $511.25 | 1.02% | 26 |
| 2026-05-08 14:11:00 | $200.61 | BUY | 250 | $50,151.20 | 2026-06-03 09:36:00 | $202.65 | Sold | $511.25 | 1.02% | 26 |
| 2026-05-08 14:10:00 | $200.59 | BUY | 250 | $50,147.80 | 2026-06-03 09:36:00 | $202.65 | Sold | $514.70 | 1.03% | 26 |
| 2026-05-08 14:09:00 | $200.61 | BUY | 250 | $50,152.50 | 2026-06-03 09:36:00 | $202.65 | Sold | $510.00 | 1.02% | 26 |
| 2026-05-08 14:08:00 | $200.63 | BUY | 250 | $50,156.20 | 2026-06-03 09:36:00 | $202.65 | Sold | $506.25 | 1.01% | 26 |
| 2026-05-08 14:07:00 | $200.60 | BUY | 250 | $50,150.50 | 2026-06-03 09:36:00 | $202.65 | Sold | $512.03 | 1.02% | 26 |
| 2026-05-08 14:06:00 | $200.60 | BUY | 250 | $50,150.00 | 2026-06-03 09:36:00 | $202.65 | Sold | $512.50 | 1.02% | 26 |
| 2026-05-08 14:05:00 | $200.59 | BUY | 250 | $50,148.60 | 2026-06-03 09:36:00 | $202.65 | Sold | $513.85 | 1.02% | 26 |
| 2026-05-08 14:04:00 | $200.60 | BUY | 250 | $50,150.00 | 2026-06-03 09:36:00 | $202.65 | Sold | $512.50 | 1.02% | 26 |
| 2026-05-08 14:03:00 | $200.59 | BUY | 250 | $50,147.90 | 2026-06-03 09:36:00 | $202.65 | Sold | $514.60 | 1.03% | 26 |
| 2026-05-08 14:02:00 | $200.61 | BUY | 250 | $50,151.20 | 2026-06-03 09:36:00 | $202.65 | Sold | $511.25 | 1.02% | 26 |
| 2026-05-08 14:01:00 | $200.56 | BUY | 250 | $50,140.30 | 2026-06-03 09:36:00 | $202.65 | Sold | $522.20 | 1.04% | 26 |
| 2026-05-08 14:00:00 | $200.57 | BUY | 250 | $50,142.50 | 2026-06-03 09:36:00 | $202.65 | Sold | $520.00 | 1.04% | 26 |
| 2026-05-08 13:59:00 | $200.61 | BUY | 250 | $50,151.20 | 2026-06-03 09:36:00 | $202.65 | Sold | $511.25 | 1.02% | 26 |
| 2026-05-08 13:58:00 | $200.60 | BUY | 250 | $50,151.10 | 2026-06-03 09:36:00 | $202.65 | Sold | $511.35 | 1.02% | 26 |
| 2026-05-08 13:57:00 | $200.61 | BUY | 250 | $50,151.20 | 2026-06-03 09:36:00 | $202.65 | Sold | $511.25 | 1.02% | 26 |
| 2026-05-08 13:56:00 | $200.61 | BUY | 250 | $50,152.50 | 2026-06-03 09:36:00 | $202.65 | Sold | $510.00 | 1.02% | 26 |
| 2026-05-08 13:55:00 | $200.61 | BUY | 250 | $50,151.60 | 2026-06-03 09:36:00 | $202.65 | Sold | $510.90 | 1.02% | 26 |
| 2026-05-08 13:54:00 | $200.60 | BUY | 250 | $50,150.40 | 2026-06-03 09:36:00 | $202.65 | Sold | $512.10 | 1.02% | 26 |
| 2026-05-08 13:53:00 | $200.61 | BUY | 250 | $50,152.50 | 2026-06-03 09:36:00 | $202.65 | Sold | $510.00 | 1.02% | 26 |
| 2026-05-08 13:52:00 | $200.62 | BUY | 250 | $50,155.00 | 2026-06-03 09:36:00 | $202.65 | Sold | $507.50 | 1.01% | 26 |
| 2026-05-08 13:51:00 | $200.64 | BUY | 250 | $50,158.80 | 2026-06-03 09:36:00 | $202.65 | Sold | $503.75 | 1% | 26 |
| 2026-05-08 13:50:00 | $200.59 | BUY | 250 | $50,146.20 | 2026-06-03 09:36:00 | $202.65 | Sold | $516.25 | 1.03% | 26 |
| 2026-05-08 13:49:00 | $200.56 | BUY | 250 | $50,140.30 | 2026-06-03 09:36:00 | $202.65 | Sold | $522.20 | 1.04% | 26 |
| 2026-05-08 13:48:00 | $200.59 | BUY | 250 | $50,146.20 | 2026-06-03 09:36:00 | $202.65 | Sold | $516.25 | 1.03% | 26 |
| 2026-05-08 13:47:00 | $200.58 | BUY | 250 | $50,145.00 | 2026-06-03 09:36:00 | $202.65 | Sold | $517.50 | 1.03% | 26 |
| 2026-05-08 13:46:00 | $200.55 | BUY | 250 | $50,137.40 | 2026-06-03 09:36:00 | $202.65 | Sold | $525.05 | 1.05% | 26 |
| 2026-05-08 13:45:00 | $200.55 | BUY | 250 | $50,137.50 | 2026-06-03 09:36:00 | $202.65 | Sold | $525.00 | 1.05% | 26 |
| 2026-05-08 13:44:00 | $200.54 | BUY | 250 | $50,135.00 | 2026-06-03 09:36:00 | $202.65 | Sold | $527.50 | 1.05% | 26 |
| 2026-05-08 13:43:00 | $200.57 | BUY | 250 | $50,141.20 | 2026-06-03 09:36:00 | $202.65 | Sold | $521.25 | 1.04% | 26 |
| 2026-05-08 13:42:00 | $200.56 | BUY | 250 | $50,141.10 | 2026-06-03 09:36:00 | $202.65 | Sold | $521.35 | 1.04% | 26 |
| 2026-05-08 13:41:00 | $200.56 | BUY | 250 | $50,141.20 | 2026-06-03 09:36:00 | $202.65 | Sold | $521.30 | 1.04% | 26 |
| 2026-05-08 13:40:00 | $200.57 | BUY | 250 | $50,141.20 | 2026-06-03 09:36:00 | $202.65 | Sold | $521.25 | 1.04% | 26 |
| 2026-05-08 13:39:00 | $200.57 | BUY | 250 | $50,141.20 | 2026-06-03 09:36:00 | $202.65 | Sold | $521.25 | 1.04% | 26 |
| 2026-05-08 13:38:00 | $200.57 | BUY | 250 | $50,141.20 | 2026-06-03 09:36:00 | $202.65 | Sold | $521.25 | 1.04% | 26 |
| 2026-05-08 13:37:00 | $200.56 | BUY | 250 | $50,140.00 | 2026-06-03 09:36:00 | $202.65 | Sold | $522.50 | 1.04% | 26 |
| 2026-05-08 13:36:00 | $200.56 | BUY | 250 | $50,140.00 | 2026-06-03 09:36:00 | $202.65 | Sold | $522.50 | 1.04% | 26 |
| 2026-05-08 13:35:00 | $200.54 | BUY | 250 | $50,135.90 | 2026-06-03 09:36:00 | $202.65 | Sold | $526.65 | 1.05% | 26 |
| 2026-05-08 13:34:00 | $200.55 | BUY | 250 | $50,137.80 | 2026-06-03 09:36:00 | $202.65 | Sold | $524.75 | 1.05% | 26 |
| 2026-05-08 13:33:00 | $200.57 | BUY | 250 | $50,141.20 | 2026-06-03 09:36:00 | $202.65 | Sold | $521.25 | 1.04% | 26 |
| 2026-05-08 13:32:00 | $200.54 | BUY | 250 | $50,135.30 | 2026-06-03 09:36:00 | $202.65 | Sold | $527.20 | 1.05% | 26 |
| 2026-05-08 13:31:00 | $200.54 | BUY | 250 | $50,135.30 | 2026-06-03 09:36:00 | $202.65 | Sold | $527.20 | 1.05% | 26 |
| 2026-05-08 13:30:00 | $200.56 | BUY | 250 | $50,140.90 | 2026-06-03 09:36:00 | $202.65 | Sold | $521.55 | 1.04% | 26 |
| 2026-05-08 13:29:00 | $200.54 | BUY | 250 | $50,135.30 | 2026-06-03 09:36:00 | $202.65 | Sold | $527.20 | 1.05% | 26 |
| 2026-05-08 13:28:00 | $200.57 | BUY | 250 | $50,141.30 | 2026-06-03 09:36:00 | $202.65 | Sold | $521.20 | 1.04% | 26 |
| 2026-05-08 13:27:00 | $200.52 | BUY | 250 | $50,130.00 | 2026-06-03 09:36:00 | $202.65 | Sold | $532.50 | 1.06% | 26 |
| 2026-05-08 13:26:00 | $200.55 | BUY | 250 | $50,136.20 | 2026-06-03 09:36:00 | $202.65 | Sold | $526.25 | 1.05% | 26 |
| 2026-05-08 13:25:00 | $200.55 | BUY | 250 | $50,136.20 | 2026-06-03 09:36:00 | $202.65 | Sold | $526.25 | 1.05% | 26 |
| 2026-05-08 13:24:00 | $200.55 | BUY | 250 | $50,136.90 | 2026-06-03 09:36:00 | $202.65 | Sold | $525.60 | 1.05% | 26 |
| 2026-05-08 13:23:00 | $200.54 | BUY | 250 | $50,133.80 | 2026-06-03 09:36:00 | $202.65 | Sold | $528.75 | 1.05% | 26 |
| 2026-05-08 13:22:00 | $200.58 | BUY | 250 | $50,144.10 | 2026-06-03 09:36:00 | $202.65 | Sold | $518.45 | 1.03% | 26 |
| 2026-05-08 13:21:00 | $200.59 | BUY | 250 | $50,146.20 | 2026-06-03 09:36:00 | $202.65 | Sold | $516.25 | 1.03% | 26 |
| 2026-05-08 13:20:00 | $200.59 | BUY | 250 | $50,147.20 | 2026-06-03 09:36:00 | $202.65 | Sold | $515.28 | 1.03% | 26 |
| 2026-05-08 13:19:00 | $200.57 | BUY | 250 | $50,142.80 | 2026-06-03 09:36:00 | $202.65 | Sold | $519.70 | 1.04% | 26 |
| 2026-05-08 13:18:00 | $200.59 | BUY | 250 | $50,147.50 | 2026-06-03 09:36:00 | $202.65 | Sold | $515.00 | 1.03% | 26 |
| 2026-05-08 13:17:00 | $200.59 | BUY | 250 | $50,147.50 | 2026-06-03 09:36:00 | $202.65 | Sold | $515.00 | 1.03% | 26 |
| 2026-05-08 13:16:00 | $200.58 | BUY | 250 | $50,143.80 | 2026-06-03 09:36:00 | $202.65 | Sold | $518.75 | 1.03% | 26 |
| 2026-05-08 13:15:00 | $200.58 | BUY | 250 | $50,143.80 | 2026-06-03 09:36:00 | $202.65 | Sold | $518.75 | 1.03% | 26 |
| 2026-05-08 13:14:00 | $200.55 | BUY | 250 | $50,137.50 | 2026-06-03 09:36:00 | $202.65 | Sold | $525.00 | 1.05% | 26 |
| 2026-05-08 13:13:00 | $200.58 | BUY | 250 | $50,144.20 | 2026-06-03 09:36:00 | $202.65 | Sold | $518.33 | 1.03% | 26 |
| 2026-05-08 13:12:00 | $200.59 | BUY | 250 | $50,147.50 | 2026-06-03 09:36:00 | $202.65 | Sold | $515.00 | 1.03% | 26 |
| 2026-05-08 13:11:00 | $200.58 | BUY | 250 | $50,145.40 | 2026-06-03 09:36:00 | $202.65 | Sold | $517.12 | 1.03% | 26 |
| 2026-05-08 13:10:00 | $200.58 | BUY | 250 | $50,145.00 | 2026-06-03 09:36:00 | $202.65 | Sold | $517.50 | 1.03% | 26 |
| 2026-05-08 13:09:00 | $200.56 | BUY | 250 | $50,140.00 | 2026-06-03 09:36:00 | $202.65 | Sold | $522.50 | 1.04% | 26 |
| 2026-05-08 13:08:00 | $200.58 | BUY | 250 | $50,144.10 | 2026-06-03 09:36:00 | $202.65 | Sold | $518.40 | 1.03% | 26 |
| 2026-05-08 13:07:00 | $200.56 | BUY | 250 | $50,140.30 | 2026-06-03 09:36:00 | $202.65 | Sold | $522.20 | 1.04% | 26 |
| 2026-05-08 13:06:00 | $200.58 | BUY | 250 | $50,144.00 | 2026-06-03 09:36:00 | $202.65 | Sold | $518.48 | 1.03% | 26 |
| 2026-05-08 13:05:00 | $200.57 | BUY | 250 | $50,142.50 | 2026-06-03 09:36:00 | $202.65 | Sold | $520.00 | 1.04% | 26 |
| 2026-05-08 13:04:00 | $200.57 | BUY | 250 | $50,142.50 | 2026-06-03 09:36:00 | $202.65 | Sold | $520.00 | 1.04% | 26 |
| 2026-05-08 13:03:00 | $200.59 | BUY | 250 | $50,147.90 | 2026-06-03 09:36:00 | $202.65 | Sold | $514.60 | 1.03% | 26 |
| 2026-05-08 13:02:00 | $200.59 | BUY | 250 | $50,146.50 | 2026-06-03 09:36:00 | $202.65 | Sold | $515.98 | 1.03% | 26 |
| 2026-05-08 13:01:00 | $200.59 | BUY | 250 | $50,146.20 | 2026-06-03 09:36:00 | $202.65 | Sold | $516.25 | 1.03% | 26 |
| 2026-05-08 13:00:00 | $200.59 | BUY | 250 | $50,147.50 | 2026-06-03 09:36:00 | $202.65 | Sold | $515.00 | 1.03% | 26 |
| 2026-05-08 12:59:00 | $200.58 | BUY | 250 | $50,145.80 | 2026-06-03 09:36:00 | $202.65 | Sold | $516.70 | 1.03% | 26 |
| 2026-05-08 12:58:00 | $200.58 | BUY | 250 | $50,143.80 | 2026-06-03 09:36:00 | $202.65 | Sold | $518.75 | 1.03% | 26 |
| 2026-05-08 12:57:00 | $200.60 | BUY | 250 | $50,150.00 | 2026-06-03 09:36:00 | $202.65 | Sold | $512.50 | 1.02% | 26 |
| 2026-05-08 12:56:00 | $200.57 | BUY | 250 | $50,142.80 | 2026-06-03 09:36:00 | $202.65 | Sold | $519.70 | 1.04% | 26 |
| 2026-05-08 12:55:00 | $200.59 | BUY | 250 | $50,147.50 | 2026-06-03 09:36:00 | $202.65 | Sold | $515.00 | 1.03% | 26 |
| 2026-05-08 12:54:00 | $200.64 | BUY | 250 | $50,161.10 | 2026-06-03 09:36:00 | $202.65 | Sold | $501.45 | 1% | 26 |
| 2026-05-08 12:53:00 | $200.63 | BUY | 250 | $50,157.50 | 2026-06-03 09:36:00 | $202.65 | Sold | $505.00 | 1.01% | 26 |
| 2026-05-08 12:52:00 | $200.65 | BUY | 250 | $50,161.50 | 2026-06-03 09:36:00 | $202.65 | Sold | $501.02 | 1% | 26 |
| 2026-05-08 12:51:00 | $200.62 | BUY | 250 | $50,155.00 | 2026-06-03 09:36:00 | $202.65 | Sold | $507.50 | 1.01% | 26 |
| 2026-05-08 12:50:00 | $200.68 | BUY | 250 | $50,170.00 | 2026-06-03 12:24:00 | $202.69 | Sold | $502.50 | 1% | 26 |
| 2026-05-08 12:49:00 | $200.67 | BUY | 250 | $50,167.20 | 2026-06-03 12:24:00 | $202.69 | Sold | $505.27 | 1.01% | 26 |
| 2026-05-08 12:48:00 | $200.68 | BUY | 250 | $50,170.00 | 2026-06-03 12:24:00 | $202.69 | Sold | $502.50 | 1% | 26 |
| 2026-05-08 12:47:00 | $200.68 | BUY | 250 | $50,170.00 | 2026-06-03 12:24:00 | $202.69 | Sold | $502.50 | 1% | 26 |
| 2026-05-08 12:46:00 | $200.66 | BUY | 250 | $50,163.80 | 2026-06-03 12:24:00 | $202.69 | Sold | $508.75 | 1.01% | 26 |
| 2026-05-08 12:45:00 | $200.66 | BUY | 250 | $50,164.40 | 2026-06-03 12:24:00 | $202.69 | Sold | $508.15 | 1.01% | 26 |
| 2026-05-08 12:44:00 | $200.65 | BUY | 250 | $50,162.50 | 2026-06-03 12:24:00 | $202.69 | Sold | $510.00 | 1.02% | 26 |
| 2026-05-08 12:43:00 | $200.65 | BUY | 250 | $50,162.50 | 2026-06-03 12:24:00 | $202.69 | Sold | $510.00 | 1.02% | 26 |
| 2026-05-08 12:42:00 | $200.65 | BUY | 250 | $50,162.50 | 2026-06-03 12:24:00 | $202.69 | Sold | $510.00 | 1.02% | 26 |
| 2026-05-08 12:41:00 | $200.64 | BUY | 250 | $50,160.00 | 2026-06-03 09:36:00 | $202.65 | Sold | $502.50 | 1% | 26 |
| 2026-05-08 12:40:00 | $200.62 | BUY | 250 | $50,155.30 | 2026-06-03 09:36:00 | $202.65 | Sold | $507.20 | 1.01% | 26 |
| 2026-05-08 12:39:00 | $200.64 | BUY | 250 | $50,160.00 | 2026-06-03 09:36:00 | $202.65 | Sold | $502.50 | 1% | 26 |
| 2026-05-08 12:38:00 | $200.63 | BUY | 250 | $50,157.50 | 2026-06-03 09:36:00 | $202.65 | Sold | $505.00 | 1.01% | 26 |
| 2026-05-08 12:37:00 | $200.65 | BUY | 250 | $50,161.20 | 2026-06-03 09:36:00 | $202.65 | Sold | $501.25 | 1% | 26 |
| 2026-05-08 12:36:00 | $200.66 | BUY | 250 | $50,163.80 | 2026-06-03 12:24:00 | $202.69 | Sold | $508.75 | 1.01% | 26 |
| 2026-05-08 12:35:00 | $200.66 | BUY | 250 | $50,165.00 | 2026-06-03 12:24:00 | $202.69 | Sold | $507.50 | 1.01% | 26 |
| 2026-05-08 12:34:00 | $200.69 | BUY | 250 | $50,172.50 | 2026-06-03 12:25:00 | $202.75 | Sold | $513.75 | 1.02% | 26 |
| 2026-05-08 12:28:00 | $200.68 | BUY | 250 | $50,169.20 | 2026-06-03 12:24:00 | $202.69 | Sold | $503.28 | 1% | 26 |
| 2026-05-08 12:27:00 | $200.67 | BUY | 250 | $50,167.80 | 2026-06-03 12:24:00 | $202.69 | Sold | $504.70 | 1.01% | 26 |
| 2026-05-08 12:26:00 | $200.66 | BUY | 250 | $50,165.30 | 2026-06-03 12:24:00 | $202.69 | Sold | $507.20 | 1.01% | 26 |
| 2026-05-08 12:25:00 | $200.65 | BUY | 250 | $50,162.50 | 2026-06-03 12:24:00 | $202.69 | Sold | $509.97 | 1.02% | 26 |
| 2026-05-08 12:24:00 | $200.66 | BUY | 250 | $50,165.00 | 2026-06-03 12:24:00 | $202.69 | Sold | $507.50 | 1.01% | 26 |
| 2026-05-08 12:23:00 | $200.69 | BUY | 250 | $50,172.00 | 2026-06-03 12:24:00 | $202.69 | Sold | $500.50 | 1% | 26 |
| 2026-05-08 12:22:00 | $200.69 | BUY | 250 | $50,172.30 | 2026-06-03 12:24:00 | $202.69 | Sold | $500.20 | 1% | 26 |
| 2026-05-08 12:21:00 | $200.69 | BUY | 250 | $50,172.50 | 2026-06-03 12:25:00 | $202.75 | Sold | $513.75 | 1.02% | 26 |
| 2026-05-08 12:20:00 | $200.69 | BUY | 250 | $50,172.50 | 2026-06-03 12:25:00 | $202.75 | Sold | $513.75 | 1.02% | 26 |
| 2026-05-08 12:19:00 | $200.69 | BUY | 250 | $50,172.50 | 2026-06-03 12:25:00 | $202.75 | Sold | $513.75 | 1.02% | 26 |
| 2026-05-08 12:18:00 | $200.70 | BUY | 250 | $50,175.00 | 2026-06-03 12:25:00 | $202.75 | Sold | $511.25 | 1.02% | 26 |
| 2026-05-08 12:17:00 | $200.69 | BUY | 250 | $50,173.70 | 2026-06-03 12:25:00 | $202.75 | Sold | $512.55 | 1.02% | 26 |
| 2026-05-08 12:16:00 | $200.69 | BUY | 250 | $50,173.70 | 2026-06-03 12:25:00 | $202.75 | Sold | $512.57 | 1.02% | 26 |
| 2026-05-08 12:15:00 | $200.70 | BUY | 250 | $50,173.80 | 2026-06-03 12:25:00 | $202.75 | Sold | $512.50 | 1.02% | 26 |
| 2026-05-08 12:14:00 | $200.70 | BUY | 250 | $50,173.80 | 2026-06-03 12:25:00 | $202.75 | Sold | $512.50 | 1.02% | 26 |
| 2026-05-08 12:13:00 | $200.70 | BUY | 250 | $50,175.00 | 2026-06-03 12:25:00 | $202.75 | Sold | $511.25 | 1.02% | 26 |
| 2026-05-08 12:12:00 | $200.71 | BUY | 250 | $50,176.20 | 2026-06-03 12:25:00 | $202.75 | Sold | $510.00 | 1.02% | 26 |
| 2026-05-08 12:11:00 | $200.68 | BUY | 250 | $50,170.00 | 2026-06-03 12:24:00 | $202.69 | Sold | $502.50 | 1% | 26 |
| 2026-05-08 12:10:00 | $200.66 | BUY | 250 | $50,165.90 | 2026-06-03 12:24:00 | $202.69 | Sold | $506.57 | 1.01% | 26 |
| 2026-05-08 12:09:00 | $200.66 | BUY | 250 | $50,165.00 | 2026-06-03 12:24:00 | $202.69 | Sold | $507.50 | 1.01% | 26 |
| 2026-05-08 12:08:00 | $200.66 | BUY | 250 | $50,164.00 | 2026-06-03 12:24:00 | $202.69 | Sold | $508.50 | 1.01% | 26 |
| 2026-05-08 12:07:00 | $200.65 | BUY | 250 | $50,162.50 | 2026-06-03 12:24:00 | $202.69 | Sold | $510.00 | 1.02% | 26 |
| 2026-05-08 12:06:00 | $200.65 | BUY | 250 | $50,162.50 | 2026-06-03 12:24:00 | $202.69 | Sold | $510.00 | 1.02% | 26 |
| 2026-05-08 12:05:00 | $200.65 | BUY | 250 | $50,162.50 | 2026-06-03 12:24:00 | $202.69 | Sold | $510.00 | 1.02% | 26 |
| 2026-05-08 12:04:00 | $200.65 | BUY | 250 | $50,162.50 | 2026-06-03 12:24:00 | $202.69 | Sold | $510.00 | 1.02% | 26 |
| 2026-05-08 12:03:00 | $200.65 | BUY | 250 | $50,162.50 | 2026-06-03 12:24:00 | $202.69 | Sold | $510.00 | 1.02% | 26 |
| 2026-05-08 12:02:00 | $200.69 | BUY | 250 | $50,172.50 | 2026-06-03 12:25:00 | $202.75 | Sold | $513.75 | 1.02% | 26 |
| 2026-05-08 12:01:00 | $200.70 | BUY | 250 | $50,175.00 | 2026-06-03 12:25:00 | $202.75 | Sold | $511.25 | 1.02% | 26 |
| 2026-05-08 12:00:00 | $200.70 | BUY | 250 | $50,175.00 | 2026-06-03 12:25:00 | $202.75 | Sold | $511.25 | 1.02% | 26 |
| 2026-05-08 11:59:00 | $200.68 | BUY | 250 | $50,170.00 | 2026-06-03 12:24:00 | $202.69 | Sold | $502.50 | 1% | 26 |
| 2026-05-08 11:58:00 | $200.68 | BUY | 250 | $50,170.00 | 2026-06-03 12:24:00 | $202.69 | Sold | $502.50 | 1% | 26 |
| 2026-05-08 11:57:00 | $200.66 | BUY | 250 | $50,165.00 | 2026-06-03 12:24:00 | $202.69 | Sold | $507.50 | 1.01% | 26 |
| 2026-05-08 11:56:00 | $200.65 | BUY | 250 | $50,162.50 | 2026-06-03 12:24:00 | $202.69 | Sold | $510.00 | 1.02% | 26 |
| 2026-05-08 11:55:00 | $200.64 | BUY | 250 | $50,160.50 | 2026-06-03 09:36:00 | $202.65 | Sold | $502.00 | 1% | 26 |
| 2026-05-08 11:54:00 | $200.64 | BUY | 250 | $50,160.00 | 2026-06-03 09:36:00 | $202.65 | Sold | $502.50 | 1% | 26 |
| 2026-05-08 11:53:00 | $200.64 | BUY | 250 | $50,160.00 | 2026-06-03 09:36:00 | $202.65 | Sold | $502.50 | 1% | 26 |
| 2026-05-08 11:52:00 | $200.65 | BUY | 250 | $50,162.50 | 2026-06-03 12:24:00 | $202.69 | Sold | $510.00 | 1.02% | 26 |
| 2026-05-08 11:51:00 | $200.66 | BUY | 250 | $50,165.00 | 2026-06-03 12:24:00 | $202.69 | Sold | $507.50 | 1.01% | 26 |
| 2026-05-08 11:50:00 | $200.68 | BUY | 250 | $50,170.00 | 2026-06-03 12:24:00 | $202.69 | Sold | $502.50 | 1% | 26 |
| 2026-05-08 11:49:00 | $200.68 | BUY | 250 | $50,170.00 | 2026-06-03 12:24:00 | $202.69 | Sold | $502.50 | 1% | 26 |
| 2026-05-08 11:48:00 | $200.68 | BUY | 250 | $50,170.00 | 2026-06-03 12:24:00 | $202.69 | Sold | $502.50 | 1% | 26 |
| 2026-05-08 11:47:00 | $200.68 | BUY | 250 | $50,170.00 | 2026-06-03 12:24:00 | $202.69 | Sold | $502.50 | 1% | 26 |
| 2026-05-08 11:46:00 | $200.67 | BUY | 250 | $50,167.50 | 2026-06-03 12:24:00 | $202.69 | Sold | $505.00 | 1.01% | 26 |
| 2026-05-08 11:45:00 | $200.67 | BUY | 250 | $50,167.50 | 2026-06-03 12:24:00 | $202.69 | Sold | $505.00 | 1.01% | 26 |
| 2026-05-08 11:44:00 | $200.67 | BUY | 250 | $50,167.50 | 2026-06-03 12:24:00 | $202.69 | Sold | $505.00 | 1.01% | 26 |
| 2026-05-08 11:43:00 | $200.67 | BUY | 250 | $50,167.50 | 2026-06-03 12:24:00 | $202.69 | Sold | $505.00 | 1.01% | 26 |
| 2026-05-08 11:42:00 | $200.65 | BUY | 250 | $50,162.50 | 2026-06-03 12:24:00 | $202.69 | Sold | $510.00 | 1.02% | 26 |
| 2026-05-08 11:41:00 | $200.66 | BUY | 250 | $50,165.00 | 2026-06-03 12:24:00 | $202.69 | Sold | $507.50 | 1.01% | 26 |
| 2026-05-08 11:40:00 | $200.63 | BUY | 250 | $50,157.50 | 2026-06-03 09:36:00 | $202.65 | Sold | $505.00 | 1.01% | 26 |
| 2026-05-08 11:39:00 | $200.69 | BUY | 250 | $50,172.50 | 2026-06-03 12:25:00 | $202.75 | Sold | $513.75 | 1.02% | 26 |
| 2026-05-08 11:38:00 | $200.69 | BUY | 250 | $50,172.50 | 2026-06-03 12:25:00 | $202.75 | Sold | $513.75 | 1.02% | 26 |
| 2026-05-08 11:37:00 | $200.70 | BUY | 250 | $50,175.00 | 2026-06-03 12:25:00 | $202.75 | Sold | $511.25 | 1.02% | 26 |
| 2026-05-08 11:36:00 | $200.70 | BUY | 250 | $50,175.00 | 2026-06-03 12:25:00 | $202.75 | Sold | $511.25 | 1.02% | 26 |
| 2026-05-08 11:35:00 | $200.66 | BUY | 250 | $50,165.00 | 2026-06-03 12:24:00 | $202.69 | Sold | $507.50 | 1.01% | 26 |
| 2026-05-08 11:34:00 | $200.63 | BUY | 250 | $50,157.50 | 2026-06-03 09:36:00 | $202.65 | Sold | $505.00 | 1.01% | 26 |
| 2026-05-08 11:33:00 | $200.65 | BUY | 250 | $50,162.50 | 2026-06-03 12:24:00 | $202.69 | Sold | $510.00 | 1.02% | 26 |
| 2026-05-08 11:32:00 | $200.65 | BUY | 250 | $50,162.50 | 2026-06-03 12:24:00 | $202.69 | Sold | $510.00 | 1.02% | 26 |
| 2026-05-08 11:31:00 | $200.64 | BUY | 250 | $50,160.00 | 2026-06-03 09:36:00 | $202.65 | Sold | $502.50 | 1% | 26 |
| 2026-05-08 11:30:00 | $200.65 | BUY | 250 | $50,162.50 | 2026-06-03 12:24:00 | $202.69 | Sold | $510.00 | 1.02% | 26 |
| 2026-05-08 11:29:00 | $200.67 | BUY | 250 | $50,167.50 | 2026-06-03 12:24:00 | $202.69 | Sold | $505.00 | 1.01% | 26 |
| 2026-05-08 11:28:00 | $200.64 | BUY | 250 | $50,160.00 | 2026-06-03 09:36:00 | $202.65 | Sold | $502.50 | 1% | 26 |
| 2026-05-08 11:27:00 | $200.65 | BUY | 250 | $50,162.50 | 2026-06-03 12:24:00 | $202.69 | Sold | $510.00 | 1.02% | 26 |
| 2026-05-08 11:26:00 | $200.65 | BUY | 250 | $50,162.50 | 2026-06-03 12:24:00 | $202.69 | Sold | $510.00 | 1.02% | 26 |
| 2026-05-08 11:25:00 | $200.64 | BUY | 250 | $50,160.00 | 2026-06-03 09:36:00 | $202.65 | Sold | $502.50 | 1% | 26 |
| 2026-05-08 11:24:00 | $200.66 | BUY | 250 | $50,165.00 | 2026-06-03 12:24:00 | $202.69 | Sold | $507.50 | 1.01% | 26 |
| 2026-05-08 11:23:00 | $200.68 | BUY | 250 | $50,170.00 | 2026-06-03 12:24:00 | $202.69 | Sold | $502.50 | 1% | 26 |
| 2026-05-08 11:22:00 | $200.62 | BUY | 250 | $50,155.00 | 2026-06-03 09:36:00 | $202.65 | Sold | $507.50 | 1.01% | 26 |
| 2026-05-08 11:21:00 | $200.66 | BUY | 250 | $50,165.00 | 2026-06-03 12:24:00 | $202.69 | Sold | $507.50 | 1.01% | 26 |
| 2026-05-08 11:20:00 | $200.66 | BUY | 250 | $50,165.00 | 2026-06-03 12:24:00 | $202.69 | Sold | $507.50 | 1.01% | 26 |
| 2026-05-08 11:19:00 | $200.66 | BUY | 250 | $50,165.00 | 2026-06-03 12:24:00 | $202.69 | Sold | $507.50 | 1.01% | 26 |
| 2026-05-08 11:18:00 | $200.68 | BUY | 250 | $50,170.00 | 2026-06-03 12:24:00 | $202.69 | Sold | $502.50 | 1% | 26 |
| 2026-05-08 11:17:00 | $200.68 | BUY | 250 | $50,170.00 | 2026-06-03 12:24:00 | $202.69 | Sold | $502.50 | 1% | 26 |
| 2026-05-08 11:16:00 | $200.69 | BUY | 250 | $50,172.50 | 2026-06-03 12:25:00 | $202.75 | Sold | $513.75 | 1.02% | 26 |
| 2026-05-08 11:15:00 | $200.69 | BUY | 250 | $50,172.50 | 2026-06-03 12:25:00 | $202.75 | Sold | $513.75 | 1.02% | 26 |
| 2026-05-08 11:14:00 | $200.70 | BUY | 250 | $50,175.00 | 2026-06-03 12:25:00 | $202.75 | Sold | $511.25 | 1.02% | 26 |
| 2026-05-08 11:13:00 | $200.69 | BUY | 250 | $50,172.50 | 2026-06-03 12:25:00 | $202.75 | Sold | $513.75 | 1.02% | 26 |
| 2026-05-08 11:12:00 | $200.70 | BUY | 250 | $50,175.00 | 2026-06-03 12:25:00 | $202.75 | Sold | $511.25 | 1.02% | 26 |
| 2026-05-08 11:11:00 | $200.68 | BUY | 250 | $50,170.00 | 2026-06-03 12:24:00 | $202.69 | Sold | $502.50 | 1% | 26 |
| 2026-05-08 11:10:00 | $200.65 | BUY | 250 | $50,162.50 | 2026-06-03 12:24:00 | $202.69 | Sold | $510.00 | 1.02% | 26 |
| 2026-05-08 11:09:00 | $200.65 | BUY | 250 | $50,162.50 | 2026-06-03 12:24:00 | $202.69 | Sold | $510.00 | 1.02% | 26 |
| 2026-05-08 11:08:00 | $200.66 | BUY | 250 | $50,165.00 | 2026-06-03 12:24:00 | $202.69 | Sold | $507.50 | 1.01% | 26 |
| 2026-05-08 11:07:00 | $200.66 | BUY | 250 | $50,165.00 | 2026-06-03 12:24:00 | $202.69 | Sold | $507.50 | 1.01% | 26 |
| 2026-05-08 11:06:00 | $200.66 | BUY | 250 | $50,165.00 | 2026-06-03 12:24:00 | $202.69 | Sold | $507.50 | 1.01% | 26 |
| 2026-05-08 11:05:00 | $200.66 | BUY | 250 | $50,165.00 | 2026-06-03 12:24:00 | $202.69 | Sold | $507.50 | 1.01% | 26 |
| 2026-05-08 11:04:00 | $200.67 | BUY | 250 | $50,167.50 | 2026-06-03 12:24:00 | $202.69 | Sold | $505.00 | 1.01% | 26 |
| 2026-05-08 11:03:00 | $200.65 | BUY | 250 | $50,162.50 | 2026-06-03 12:24:00 | $202.69 | Sold | $510.00 | 1.02% | 26 |
| 2026-05-08 11:02:00 | $200.67 | BUY | 250 | $50,167.50 | 2026-06-03 12:24:00 | $202.69 | Sold | $505.00 | 1.01% | 26 |
| 2026-05-08 11:01:00 | $200.68 | BUY | 250 | $50,170.00 | 2026-06-03 12:24:00 | $202.69 | Sold | $502.50 | 1% | 26 |
| 2026-05-08 11:00:00 | $200.68 | BUY | 250 | $50,170.00 | 2026-06-03 12:24:00 | $202.69 | Sold | $502.50 | 1% | 26 |
| 2026-05-08 10:59:00 | $200.70 | BUY | 250 | $50,175.00 | 2026-06-03 12:25:00 | $202.75 | Sold | $511.25 | 1.02% | 26 |
| 2026-05-08 10:58:00 | $200.68 | BUY | 250 | $50,170.00 | 2026-06-03 12:24:00 | $202.69 | Sold | $502.50 | 1% | 26 |
| 2026-05-08 10:57:00 | $200.68 | BUY | 250 | $50,170.00 | 2026-06-03 12:24:00 | $202.69 | Sold | $502.50 | 1% | 26 |
| 2026-05-08 10:56:00 | $200.68 | BUY | 250 | $50,170.00 | 2026-06-03 12:24:00 | $202.69 | Sold | $502.50 | 1% | 26 |
| 2026-05-08 10:55:00 | $200.65 | BUY | 250 | $50,162.50 | 2026-06-03 12:24:00 | $202.69 | Sold | $510.00 | 1.02% | 26 |
| 2026-05-08 10:54:00 | $200.67 | BUY | 250 | $50,167.50 | 2026-06-03 12:24:00 | $202.69 | Sold | $505.00 | 1.01% | 26 |
| 2026-05-08 10:53:00 | $200.68 | BUY | 250 | $50,170.00 | 2026-06-03 12:24:00 | $202.69 | Sold | $502.50 | 1% | 26 |
| 2026-05-08 10:52:00 | $200.68 | BUY | 250 | $50,170.00 | 2026-06-03 12:24:00 | $202.69 | Sold | $502.50 | 1% | 26 |
| 2026-05-08 10:51:00 | $200.63 | BUY | 250 | $50,157.50 | 2026-06-03 09:36:00 | $202.65 | Sold | $505.00 | 1.01% | 26 |
| 2026-05-08 10:50:00 | $200.66 | BUY | 250 | $50,165.00 | 2026-06-03 12:24:00 | $202.69 | Sold | $507.50 | 1.01% | 26 |
| 2026-05-08 10:49:00 | $200.64 | BUY | 250 | $50,160.00 | 2026-06-03 09:36:00 | $202.65 | Sold | $502.50 | 1% | 26 |
| 2026-05-08 10:48:00 | $200.58 | BUY | 250 | $50,145.00 | 2026-06-03 09:36:00 | $202.65 | Sold | $517.50 | 1.03% | 26 |
| 2026-05-08 10:47:00 | $200.57 | BUY | 250 | $50,142.50 | 2026-06-03 09:36:00 | $202.65 | Sold | $520.00 | 1.04% | 26 |
| 2026-05-08 10:46:00 | $200.58 | BUY | 250 | $50,145.00 | 2026-06-03 09:36:00 | $202.65 | Sold | $517.50 | 1.03% | 26 |
| 2026-05-08 10:45:00 | $200.57 | BUY | 250 | $50,142.50 | 2026-06-03 09:36:00 | $202.65 | Sold | $520.00 | 1.04% | 26 |
| 2026-05-08 10:44:00 | $200.57 | BUY | 250 | $50,142.50 | 2026-06-03 09:36:00 | $202.65 | Sold | $520.00 | 1.04% | 26 |
| 2026-05-08 10:43:00 | $200.62 | BUY | 250 | $50,155.00 | 2026-06-03 09:36:00 | $202.65 | Sold | $507.50 | 1.01% | 26 |
| 2026-05-08 10:42:00 | $200.62 | BUY | 250 | $50,155.00 | 2026-06-03 09:36:00 | $202.65 | Sold | $507.50 | 1.01% | 26 |
| 2026-05-08 10:41:00 | $200.63 | BUY | 250 | $50,157.50 | 2026-06-03 09:36:00 | $202.65 | Sold | $505.00 | 1.01% | 26 |
| 2026-05-08 10:40:00 | $200.62 | BUY | 250 | $50,155.00 | 2026-06-03 09:36:00 | $202.65 | Sold | $507.50 | 1.01% | 26 |
| 2026-05-08 10:39:00 | $200.62 | BUY | 250 | $50,155.00 | 2026-06-03 09:36:00 | $202.65 | Sold | $507.50 | 1.01% | 26 |
| 2026-05-08 10:38:00 | $200.60 | BUY | 250 | $50,150.00 | 2026-06-03 09:36:00 | $202.65 | Sold | $512.50 | 1.02% | 26 |
| 2026-05-08 10:37:00 | $200.60 | BUY | 250 | $50,150.10 | 2026-06-03 09:36:00 | $202.65 | Sold | $512.45 | 1.02% | 26 |
| 2026-05-08 10:36:00 | $200.61 | BUY | 250 | $50,152.50 | 2026-06-03 09:36:00 | $202.65 | Sold | $510.00 | 1.02% | 26 |
| 2026-05-08 10:35:00 | $200.55 | BUY | 250 | $50,137.50 | 2026-06-03 09:36:00 | $202.65 | Sold | $525.00 | 1.05% | 26 |
| 2026-05-08 10:34:00 | $200.51 | BUY | 250 | $50,127.80 | 2026-06-03 09:36:00 | $202.65 | Sold | $534.67 | 1.07% | 26 |
| 2026-05-08 10:33:00 | $200.55 | BUY | 250 | $50,137.50 | 2026-06-03 09:36:00 | $202.65 | Sold | $525.00 | 1.05% | 26 |
| 2026-05-08 10:32:00 | $200.55 | BUY | 250 | $50,137.50 | 2026-06-03 09:36:00 | $202.65 | Sold | $525.00 | 1.05% | 26 |
| 2026-05-08 10:31:00 | $200.54 | BUY | 250 | $50,135.00 | 2026-06-03 09:36:00 | $202.65 | Sold | $527.50 | 1.05% | 26 |
| 2026-05-08 10:30:00 | $200.51 | BUY | 250 | $50,127.50 | 2026-06-03 09:36:00 | $202.65 | Sold | $535.00 | 1.07% | 26 |
| 2026-05-08 10:29:00 | $200.56 | BUY | 250 | $50,140.00 | 2026-06-03 09:36:00 | $202.65 | Sold | $522.50 | 1.04% | 26 |
| 2026-05-08 10:28:00 | $200.49 | BUY | 250 | $50,122.50 | 2026-06-03 09:36:00 | $202.65 | Sold | $540.00 | 1.08% | 26 |
| 2026-05-08 10:27:00 | $200.52 | BUY | 250 | $50,130.70 | 2026-06-03 09:36:00 | $202.65 | Sold | $531.80 | 1.06% | 26 |
| 2026-05-08 10:26:00 | $200.51 | BUY | 250 | $50,127.50 | 2026-06-03 09:36:00 | $202.65 | Sold | $535.00 | 1.07% | 26 |
| 2026-05-08 10:25:00 | $200.54 | BUY | 250 | $50,135.00 | 2026-06-03 09:36:00 | $202.65 | Sold | $527.50 | 1.05% | 26 |
| 2026-05-08 10:24:00 | $200.54 | BUY | 250 | $50,135.00 | 2026-06-03 09:36:00 | $202.65 | Sold | $527.50 | 1.05% | 26 |
| 2026-05-08 10:23:00 | $200.57 | BUY | 250 | $50,142.50 | 2026-06-03 09:36:00 | $202.65 | Sold | $520.00 | 1.04% | 26 |
| 2026-05-08 10:22:00 | $200.49 | BUY | 250 | $50,122.50 | 2026-06-03 09:36:00 | $202.65 | Sold | $540.00 | 1.08% | 26 |
| 2026-05-08 10:21:00 | $200.51 | BUY | 250 | $50,127.50 | 2026-06-03 09:36:00 | $202.65 | Sold | $535.00 | 1.07% | 26 |
| 2026-05-08 10:20:00 | $200.53 | BUY | 250 | $50,132.50 | 2026-06-03 09:36:00 | $202.65 | Sold | $530.00 | 1.06% | 26 |
| 2026-05-08 10:19:00 | $200.50 | BUY | 250 | $50,125.00 | 2026-06-03 09:36:00 | $202.65 | Sold | $537.50 | 1.07% | 26 |
| 2026-05-08 10:18:00 | $200.46 | BUY | 250 | $50,115.00 | 2026-06-02 15:39:00 | $202.47 | Sold | $502.50 | 1% | 25 |
| 2026-05-08 10:17:00 | $200.49 | BUY | 250 | $50,122.50 | 2026-06-03 09:36:00 | $202.65 | Sold | $540.00 | 1.08% | 26 |
| 2026-05-08 10:16:00 | $200.51 | BUY | 250 | $50,127.50 | 2026-06-03 09:36:00 | $202.65 | Sold | $535.00 | 1.07% | 26 |
| 2026-05-08 10:15:00 | $200.62 | BUY | 250 | $50,155.00 | 2026-06-03 09:36:00 | $202.65 | Sold | $507.50 | 1.01% | 26 |
| 2026-05-08 10:14:00 | $200.63 | BUY | 250 | $50,157.50 | 2026-06-03 09:36:00 | $202.65 | Sold | $505.00 | 1.01% | 26 |
| 2026-05-08 10:13:00 | $200.62 | BUY | 250 | $50,155.00 | 2026-06-03 09:36:00 | $202.65 | Sold | $507.50 | 1.01% | 26 |
| 2026-05-08 10:12:00 | $200.63 | BUY | 250 | $50,157.50 | 2026-06-03 09:36:00 | $202.65 | Sold | $505.00 | 1.01% | 26 |
| 2026-05-08 10:11:00 | $200.61 | BUY | 250 | $50,152.50 | 2026-06-03 09:36:00 | $202.65 | Sold | $510.00 | 1.02% | 26 |
| 2026-05-08 10:10:00 | $200.63 | BUY | 250 | $50,156.20 | 2026-06-03 09:36:00 | $202.65 | Sold | $506.25 | 1.01% | 26 |
| 2026-05-08 10:09:00 | $200.63 | BUY | 250 | $50,157.50 | 2026-06-03 09:36:00 | $202.65 | Sold | $505.00 | 1.01% | 26 |
| 2026-05-08 10:08:00 | $200.62 | BUY | 250 | $50,155.00 | 2026-06-03 09:36:00 | $202.65 | Sold | $507.50 | 1.01% | 26 |
| 2026-05-08 10:07:00 | $200.63 | BUY | 250 | $50,157.50 | 2026-06-03 09:36:00 | $202.65 | Sold | $505.00 | 1.01% | 26 |
| 2026-05-08 10:06:00 | $200.63 | BUY | 250 | $50,157.50 | 2026-06-03 09:36:00 | $202.65 | Sold | $505.00 | 1.01% | 26 |
| 2026-05-08 10:05:00 | $200.63 | BUY | 250 | $50,157.50 | 2026-06-03 09:36:00 | $202.65 | Sold | $505.00 | 1.01% | 26 |
| 2026-05-08 10:04:00 | $200.60 | BUY | 250 | $50,150.00 | 2026-06-03 09:36:00 | $202.65 | Sold | $512.50 | 1.02% | 26 |
| 2026-05-08 10:03:00 | $200.64 | BUY | 250 | $50,160.00 | 2026-06-03 09:36:00 | $202.65 | Sold | $502.50 | 1% | 26 |
| 2026-05-08 10:02:00 | $200.55 | BUY | 250 | $50,137.50 | 2026-06-03 09:36:00 | $202.65 | Sold | $525.00 | 1.05% | 26 |
| 2026-05-08 10:01:00 | $200.50 | BUY | 250 | $50,125.00 | 2026-06-03 09:36:00 | $202.65 | Sold | $537.50 | 1.07% | 26 |
| 2026-05-08 10:00:00 | $200.52 | BUY | 250 | $50,130.00 | 2026-06-03 09:36:00 | $202.65 | Sold | $532.50 | 1.06% | 26 |
| 2026-05-08 09:59:00 | $200.49 | BUY | 250 | $50,122.50 | 2026-06-03 09:36:00 | $202.65 | Sold | $540.00 | 1.08% | 26 |
| 2026-05-08 09:58:00 | $200.53 | BUY | 250 | $50,132.50 | 2026-06-03 09:36:00 | $202.65 | Sold | $530.00 | 1.06% | 26 |
| 2026-05-08 09:57:00 | $200.47 | BUY | 250 | $50,117.50 | 2026-06-03 09:36:00 | $202.65 | Sold | $545.00 | 1.09% | 26 |
| 2026-05-08 09:56:00 | $200.51 | BUY | 250 | $50,128.60 | 2026-06-03 09:36:00 | $202.65 | Sold | $533.90 | 1.07% | 26 |
| 2026-05-08 09:55:00 | $200.59 | BUY | 250 | $50,146.20 | 2026-06-03 09:36:00 | $202.65 | Sold | $516.25 | 1.03% | 26 |
| 2026-05-08 09:54:00 | $200.58 | BUY | 250 | $50,145.00 | 2026-06-03 09:36:00 | $202.65 | Sold | $517.50 | 1.03% | 26 |
| 2026-05-08 09:53:00 | $200.54 | BUY | 250 | $50,135.00 | 2026-06-03 09:36:00 | $202.65 | Sold | $527.50 | 1.05% | 26 |
| 2026-05-08 09:52:00 | $200.59 | BUY | 250 | $50,147.50 | 2026-06-03 09:36:00 | $202.65 | Sold | $515.00 | 1.03% | 26 |
| 2026-05-08 09:51:00 | $200.58 | BUY | 250 | $50,144.80 | 2026-06-03 09:36:00 | $202.65 | Sold | $517.75 | 1.03% | 26 |
| 2026-05-08 09:50:00 | $200.59 | BUY | 250 | $50,147.50 | 2026-06-03 09:36:00 | $202.65 | Sold | $515.00 | 1.03% | 26 |
| 2026-05-08 09:49:00 | $200.61 | BUY | 250 | $50,151.20 | 2026-06-03 09:36:00 | $202.65 | Sold | $511.25 | 1.02% | 26 |
| 2026-05-08 09:48:00 | $200.60 | BUY | 250 | $50,150.00 | 2026-06-03 09:36:00 | $202.65 | Sold | $512.50 | 1.02% | 26 |
| 2026-05-08 09:47:00 | $200.65 | BUY | 250 | $50,162.80 | 2026-06-03 12:24:00 | $202.69 | Sold | $509.75 | 1.02% | 26 |
| 2026-05-08 09:46:00 | $200.63 | BUY | 250 | $50,157.50 | 2026-06-03 09:36:00 | $202.65 | Sold | $505.00 | 1.01% | 26 |
| 2026-05-08 09:45:00 | $200.68 | BUY | 250 | $50,170.00 | 2026-06-03 12:24:00 | $202.69 | Sold | $502.50 | 1% | 26 |
| 2026-05-08 09:44:00 | $200.60 | BUY | 250 | $50,150.00 | 2026-06-03 09:36:00 | $202.65 | Sold | $512.50 | 1.02% | 26 |
| 2026-05-08 09:43:00 | $200.63 | BUY | 250 | $50,156.20 | 2026-06-03 09:36:00 | $202.65 | Sold | $506.25 | 1.01% | 26 |
| 2026-05-08 09:42:00 | $200.63 | BUY | 250 | $50,157.50 | 2026-06-03 09:36:00 | $202.65 | Sold | $505.00 | 1.01% | 26 |
| 2026-05-08 09:41:00 | $200.59 | BUY | 250 | $50,147.50 | 2026-06-03 09:36:00 | $202.65 | Sold | $515.00 | 1.03% | 26 |
| 2026-05-08 09:40:00 | $200.60 | BUY | 250 | $50,150.00 | 2026-06-03 09:36:00 | $202.65 | Sold | $512.50 | 1.02% | 26 |
| 2026-05-08 09:39:00 | $200.55 | BUY | 250 | $50,138.70 | 2026-06-03 09:36:00 | $202.65 | Sold | $523.78 | 1.04% | 26 |
| 2026-05-08 09:38:00 | $200.57 | BUY | 250 | $50,142.50 | 2026-06-03 09:36:00 | $202.65 | Sold | $520.00 | 1.04% | 26 |
| 2026-05-08 09:37:00 | $200.57 | BUY | 250 | $50,142.50 | 2026-06-03 09:36:00 | $202.65 | Sold | $520.00 | 1.04% | 26 |
| 2026-05-08 09:36:00 | $200.64 | BUY | 250 | $50,160.00 | 2026-06-03 09:36:00 | $202.65 | Sold | $502.50 | 1% | 26 |
| 2026-05-08 09:35:00 | $200.73 | BUY | 250 | $50,182.50 | 2026-06-03 12:25:00 | $202.75 | Sold | $503.75 | 1% | 26 |
| 2026-05-08 09:34:00 | $200.70 | BUY | 250 | $50,175.00 | 2026-06-03 12:25:00 | $202.75 | Sold | $511.25 | 1.02% | 26 |
| 2026-05-08 09:33:00 | $200.65 | BUY | 250 | $50,162.50 | 2026-06-03 12:24:00 | $202.69 | Sold | $510.00 | 1.02% | 26 |
| 2026-05-08 09:32:00 | $200.71 | BUY | 250 | $50,177.50 | 2026-06-03 12:25:00 | $202.75 | Sold | $508.75 | 1.01% | 26 |
| 2026-05-08 09:31:00 | $200.75 | BUY | 250 | $50,187.50 | 2026-06-03 12:27:00 | $202.77 | Sold | $505.00 | 1.01% | 26 |
| 2026-05-08 09:30:00 | $200.74 | BUY | 250 | $50,185.00 | 2026-06-03 12:25:00 | $202.75 | Sold | $501.25 | 1% | 26 |
| 2026-05-07 09:40:00 | $200.49 | BUY | 250 | $50,122.50 | 2026-06-03 09:36:00 | $202.65 | Sold | $540.00 | 1.08% | 27 |
| 2026-05-07 09:39:00 | $200.48 | BUY | 250 | $50,120.00 | 2026-06-03 09:36:00 | $202.65 | Sold | $542.50 | 1.08% | 27 |
| 2026-05-07 09:38:00 | $200.40 | BUY | 250 | $50,100.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $507.50 | 1.01% | 25 |
| 2026-05-07 09:37:00 | $200.35 | BUY | 250 | $50,087.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $520.00 | 1.04% | 25 |
| 2026-05-07 09:36:00 | $200.30 | BUY | 250 | $50,075.00 | 2026-06-01 09:30:00 | $202.43 | Sold | $532.50 | 1.06% | 25 |
| 2026-05-07 09:35:00 | $200.41 | BUY | 250 | $50,102.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $505.00 | 1.01% | 25 |
| 2026-05-07 09:34:00 | $200.52 | BUY | 250 | $50,130.00 | 2026-06-03 09:36:00 | $202.65 | Sold | $532.50 | 1.06% | 27 |
| 2026-05-07 09:33:00 | $200.33 | BUY | 250 | $50,082.50 | 2026-06-01 09:30:00 | $202.43 | Sold | $525.00 | 1.05% | 25 |
| 2026-05-07 09:32:00 | $200.63 | BUY | 250 | $50,157.50 | 2026-06-03 09:36:00 | $202.65 | Sold | $505.00 | 1.01% | 27 |
| 2026-05-07 09:31:00 | $200.64 | BUY | 250 | $50,160.00 | 2026-06-03 09:36:00 | $202.65 | Sold | $502.50 | 1% | 27 |
| 2026-05-07 09:30:00 | $200.78 | BUY | 250 | $50,195.00 | 2026-06-03 12:30:00 | $202.80 | Sold | $505.00 | 1.01% | 27 |
| 2026-05-06 15:59:00 | $200.75 | BUY | 250 | $50,187.50 | 2026-06-03 12:27:00 | $202.77 | Sold | $505.00 | 1.01% | 28 |
| 2026-05-06 15:58:00 | $200.75 | BUY | 250 | $50,187.50 | 2026-06-03 12:27:00 | $202.77 | Sold | $505.00 | 1.01% | 28 |
| 2026-05-06 15:57:00 | $200.78 | BUY | 250 | $50,195.00 | 2026-06-03 12:30:00 | $202.80 | Sold | $505.00 | 1.01% | 28 |
| 2026-05-06 15:56:00 | $200.64 | BUY | 250 | $50,160.00 | 2026-06-03 09:36:00 | $202.65 | Sold | $502.50 | 1% | 28 |
| 2026-05-06 15:55:00 | $200.72 | BUY | 250 | $50,180.00 | 2026-06-03 12:25:00 | $202.75 | Sold | $506.25 | 1.01% | 28 |
| 2026-05-06 15:54:00 | $200.82 | BUY | 250 | $50,205.00 | 2026-06-03 12:44:00 | $202.82 | Sold | $500.37 | 1% | 28 |
| 2026-05-06 15:53:00 | $200.98 | BUY | 250 | $50,245.00 | 2026-06-04 09:30:00 | $203.12 | Sold | $535.00 | 1.06% | 29 |
| 2026-05-06 15:52:00 | $201.00 | BUY | 250 | $50,250.00 | 2026-06-04 09:30:00 | $203.12 | Sold | $530.00 | 1.05% | 29 |
| 2026-05-06 15:51:00 | $201.05 | BUY | 250 | $50,261.20 | 2026-06-04 09:30:00 | $203.12 | Sold | $518.75 | 1.03% | 29 |
| 2026-05-06 15:50:00 | $201.03 | BUY | 250 | $50,257.50 | 2026-06-04 09:30:00 | $203.12 | Sold | $522.50 | 1.04% | 29 |
| 2026-05-06 15:49:00 | $201.01 | BUY | 250 | $50,252.50 | 2026-06-04 09:30:00 | $203.12 | Sold | $527.50 | 1.05% | 29 |
| 2026-05-06 15:48:00 | $201.02 | BUY | 250 | $50,255.20 | 2026-06-04 09:30:00 | $203.12 | Sold | $524.82 | 1.04% | 29 |
| 2026-05-06 15:47:00 | $201.02 | BUY | 250 | $50,254.10 | 2026-06-04 09:30:00 | $203.12 | Sold | $525.87 | 1.05% | 29 |
| 2026-05-06 15:46:00 | $201.09 | BUY | 250 | $50,273.10 | 2026-06-04 09:30:00 | $203.12 | Sold | $506.88 | 1.01% | 29 |
| 2026-05-06 15:45:00 | $201.10 | BUY | 250 | $50,275.60 | 2026-06-04 09:30:00 | $203.12 | Sold | $504.45 | 1% | 29 |
| 2026-05-06 15:44:00 | $201.13 | BUY | 250 | $50,282.50 | 2026-06-04 09:32:00 | $203.19 | Sold | $515.00 | 1.02% | 29 |
| 2026-05-06 15:43:00 | $201.07 | BUY | 250 | $50,267.50 | 2026-06-04 09:30:00 | $203.12 | Sold | $512.50 | 1.02% | 29 |
| 2026-05-06 15:42:00 | $201.11 | BUY | 250 | $50,277.50 | 2026-06-04 09:30:00 | $203.12 | Sold | $502.50 | 1% | 29 |
| 2026-05-06 15:41:00 | $201.14 | BUY | 250 | $50,283.90 | 2026-06-04 09:32:00 | $203.19 | Sold | $513.55 | 1.02% | 29 |
| 2026-05-06 15:40:00 | $201.13 | BUY | 250 | $50,282.50 | 2026-06-04 09:32:00 | $203.19 | Sold | $515.00 | 1.02% | 29 |
| 2026-05-06 15:39:00 | $201.18 | BUY | 250 | $50,294.00 | 2026-06-04 09:32:00 | $203.19 | Sold | $503.48 | 1% | 29 |
| 2026-05-06 15:38:00 | $201.20 | BUY | 250 | $50,300.80 | 2026-06-04 09:57:00 | $203.22 | Sold | $504.17 | 1% | 29 |
| 2026-05-06 15:37:00 | $201.15 | BUY | 250 | $50,287.50 | 2026-06-04 09:32:00 | $203.19 | Sold | $510.00 | 1.01% | 29 |
| 2026-05-06 15:34:00 | $201.22 | BUY | 250 | $50,305.00 | 2026-06-04 10:00:00 | $203.24 | Sold | $505.00 | 1% | 29 |
| 2026-05-06 15:33:00 | $201.21 | BUY | 250 | $50,301.20 | 2026-06-04 09:57:00 | $203.22 | Sold | $503.75 | 1% | 29 |
| 2026-05-06 15:32:00 | $201.15 | BUY | 250 | $50,288.50 | 2026-06-04 09:32:00 | $203.19 | Sold | $509.00 | 1.01% | 29 |
| 2026-05-06 15:31:00 | $201.15 | BUY | 250 | $50,287.10 | 2026-06-04 09:32:00 | $203.19 | Sold | $510.42 | 1.02% | 29 |
| 2026-05-06 15:30:00 | $201.16 | BUY | 250 | $50,291.20 | 2026-06-04 09:32:00 | $203.19 | Sold | $506.30 | 1.01% | 29 |
| 2026-05-06 15:29:00 | $201.15 | BUY | 250 | $50,287.50 | 2026-06-04 09:32:00 | $203.19 | Sold | $510.00 | 1.01% | 29 |
| 2026-05-06 15:28:00 | $201.17 | BUY | 250 | $50,292.50 | 2026-06-04 09:32:00 | $203.19 | Sold | $505.00 | 1% | 29 |
| 2026-05-06 15:27:00 | $201.14 | BUY | 250 | $50,285.00 | 2026-06-04 09:32:00 | $203.19 | Sold | $512.52 | 1.02% | 29 |
| 2026-05-06 15:26:00 | $201.13 | BUY | 250 | $50,281.20 | 2026-06-04 09:32:00 | $203.19 | Sold | $516.25 | 1.03% | 29 |
| 2026-05-06 15:25:00 | $201.13 | BUY | 250 | $50,282.50 | 2026-06-04 09:32:00 | $203.19 | Sold | $515.00 | 1.02% | 29 |
| 2026-05-06 15:24:00 | $201.17 | BUY | 250 | $50,292.70 | 2026-06-04 09:32:00 | $203.19 | Sold | $504.82 | 1% | 29 |
| 2026-05-06 15:23:00 | $201.17 | BUY | 250 | $50,291.70 | 2026-06-04 09:32:00 | $203.19 | Sold | $505.80 | 1.01% | 29 |
| 2026-05-06 15:22:00 | $201.16 | BUY | 250 | $50,288.80 | 2026-06-04 09:32:00 | $203.19 | Sold | $508.75 | 1.01% | 29 |
| 2026-05-06 15:21:00 | $201.17 | BUY | 250 | $50,292.50 | 2026-06-04 09:32:00 | $203.19 | Sold | $505.00 | 1% | 29 |
| 2026-05-06 15:20:00 | $201.13 | BUY | 250 | $50,282.50 | 2026-06-04 09:32:00 | $203.19 | Sold | $515.00 | 1.02% | 29 |
| 2026-05-06 15:19:00 | $201.13 | BUY | 250 | $50,282.50 | 2026-06-04 09:32:00 | $203.19 | Sold | $515.00 | 1.02% | 29 |
| 2026-05-06 15:18:00 | $201.14 | BUY | 250 | $50,285.00 | 2026-06-04 09:32:00 | $203.19 | Sold | $512.52 | 1.02% | 29 |
| 2026-05-06 15:17:00 | $201.14 | BUY | 250 | $50,285.80 | 2026-06-04 09:32:00 | $203.19 | Sold | $511.70 | 1.02% | 29 |
| 2026-05-06 15:16:00 | $201.15 | BUY | 250 | $50,287.60 | 2026-06-04 09:32:00 | $203.19 | Sold | $509.90 | 1.01% | 29 |
| 2026-05-06 15:15:00 | $201.14 | BUY | 250 | $50,284.10 | 2026-06-04 09:32:00 | $203.19 | Sold | $513.42 | 1.02% | 29 |
| 2026-05-06 15:14:00 | $201.14 | BUY | 250 | $50,285.00 | 2026-06-04 09:32:00 | $203.19 | Sold | $512.50 | 1.02% | 29 |
| 2026-05-06 15:13:00 | $201.14 | BUY | 250 | $50,285.00 | 2026-06-04 09:32:00 | $203.19 | Sold | $512.50 | 1.02% | 29 |
| 2026-05-06 15:12:00 | $201.14 | BUY | 250 | $50,284.10 | 2026-06-04 09:32:00 | $203.19 | Sold | $513.42 | 1.02% | 29 |
| 2026-05-06 15:11:00 | $201.13 | BUY | 250 | $50,282.80 | 2026-06-04 09:32:00 | $203.19 | Sold | $514.70 | 1.02% | 29 |
| 2026-05-06 15:10:00 | $201.13 | BUY | 250 | $50,282.50 | 2026-06-04 09:32:00 | $203.19 | Sold | $515.00 | 1.02% | 29 |
| 2026-05-06 15:09:00 | $201.15 | BUY | 250 | $50,286.20 | 2026-06-04 09:32:00 | $203.19 | Sold | $511.25 | 1.02% | 29 |
| 2026-05-06 15:08:00 | $201.17 | BUY | 250 | $50,292.50 | 2026-06-04 09:32:00 | $203.19 | Sold | $505.00 | 1% | 29 |
| 2026-05-06 15:07:00 | $201.13 | BUY | 250 | $50,282.50 | 2026-06-04 09:32:00 | $203.19 | Sold | $515.00 | 1.02% | 29 |
| 2026-05-06 15:06:00 | $201.21 | BUY | 250 | $50,302.50 | 2026-06-04 09:57:00 | $203.22 | Sold | $502.50 | 1% | 29 |
| 2026-05-06 15:05:00 | $201.19 | BUY | 250 | $50,296.20 | 2026-06-04 09:32:00 | $203.19 | Sold | $501.25 | 1% | 29 |
| 2026-05-06 15:04:00 | $201.17 | BUY | 250 | $50,292.50 | 2026-06-04 09:32:00 | $203.19 | Sold | $504.98 | 1% | 29 |
| 2026-05-06 15:03:00 | $201.16 | BUY | 250 | $50,289.10 | 2026-06-04 09:32:00 | $203.19 | Sold | $508.35 | 1.01% | 29 |
| 2026-05-06 15:01:00 | $201.18 | BUY | 250 | $50,295.60 | 2026-06-04 09:32:00 | $203.19 | Sold | $501.92 | 1% | 29 |
| 2026-05-06 14:59:00 | $201.20 | BUY | 250 | $50,300.00 | 2026-06-04 09:57:00 | $203.22 | Sold | $505.00 | 1% | 29 |
| 2026-05-06 14:58:00 | $201.16 | BUY | 250 | $50,290.00 | 2026-06-04 09:32:00 | $203.19 | Sold | $507.50 | 1.01% | 29 |
| 2026-05-06 14:57:00 | $201.16 | BUY | 250 | $50,290.00 | 2026-06-04 09:32:00 | $203.19 | Sold | $507.50 | 1.01% | 29 |
| 2026-05-06 14:56:00 | $201.12 | BUY | 250 | $50,280.00 | 2026-06-04 09:32:00 | $203.19 | Sold | $517.47 | 1.03% | 29 |
| 2026-05-06 14:55:00 | $201.14 | BUY | 250 | $50,285.40 | 2026-06-04 09:32:00 | $203.19 | Sold | $512.08 | 1.02% | 29 |
| 2026-05-06 14:54:00 | $201.19 | BUY | 250 | $50,297.50 | 2026-06-04 09:57:00 | $203.22 | Sold | $507.50 | 1.01% | 29 |
| 2026-05-06 14:53:00 | $201.16 | BUY | 250 | $50,288.80 | 2026-06-04 09:32:00 | $203.19 | Sold | $508.75 | 1.01% | 29 |
| 2026-05-06 14:52:00 | $201.15 | BUY | 250 | $50,287.50 | 2026-06-04 09:32:00 | $203.19 | Sold | $510.00 | 1.01% | 29 |
| 2026-05-06 14:51:00 | $201.15 | BUY | 250 | $50,286.60 | 2026-06-04 09:32:00 | $203.19 | Sold | $510.95 | 1.02% | 29 |
| 2026-05-06 14:50:00 | $201.16 | BUY | 250 | $50,288.80 | 2026-06-04 09:32:00 | $203.19 | Sold | $508.75 | 1.01% | 29 |
| 2026-05-06 14:49:00 | $201.14 | BUY | 250 | $50,285.80 | 2026-06-04 09:32:00 | $203.19 | Sold | $511.67 | 1.02% | 29 |
| 2026-05-06 14:48:00 | $201.20 | BUY | 250 | $50,299.40 | 2026-06-04 09:57:00 | $203.22 | Sold | $505.60 | 1.01% | 29 |
| 2026-05-06 14:47:00 | $201.17 | BUY | 250 | $50,292.50 | 2026-06-04 09:32:00 | $203.19 | Sold | $505.00 | 1% | 29 |
| 2026-05-06 14:46:00 | $201.19 | BUY | 250 | $50,298.20 | 2026-06-04 09:57:00 | $203.22 | Sold | $506.82 | 1.01% | 29 |
| 2026-05-06 14:45:00 | $201.19 | BUY | 250 | $50,297.50 | 2026-06-04 09:57:00 | $203.22 | Sold | $507.50 | 1.01% | 29 |
| 2026-05-06 14:44:00 | $201.20 | BUY | 250 | $50,300.00 | 2026-06-04 09:57:00 | $203.22 | Sold | $505.00 | 1% | 29 |
| 2026-05-06 14:43:00 | $201.21 | BUY | 250 | $50,302.80 | 2026-06-04 09:57:00 | $203.22 | Sold | $502.18 | 1% | 29 |
| 2026-05-06 14:42:00 | $201.21 | BUY | 250 | $50,303.60 | 2026-06-04 09:57:00 | $203.22 | Sold | $501.42 | 1% | 29 |
| 2026-05-06 14:41:00 | $201.22 | BUY | 250 | $50,303.80 | 2026-06-04 09:57:00 | $203.22 | Sold | $501.25 | 1% | 29 |
| 2026-05-06 14:40:00 | $201.22 | BUY | 250 | $50,303.80 | 2026-06-04 09:57:00 | $203.22 | Sold | $501.25 | 1% | 29 |
| 2026-05-06 14:39:00 | $201.17 | BUY | 250 | $50,292.50 | 2026-06-04 09:32:00 | $203.19 | Sold | $505.00 | 1% | 29 |
| 2026-05-06 14:38:00 | $201.18 | BUY | 250 | $50,294.00 | 2026-06-04 09:32:00 | $203.19 | Sold | $503.50 | 1% | 29 |
| 2026-05-06 14:37:00 | $201.17 | BUY | 250 | $50,292.50 | 2026-06-04 09:32:00 | $203.19 | Sold | $505.00 | 1% | 29 |
| 2026-05-06 14:36:00 | $201.19 | BUY | 250 | $50,297.50 | 2026-06-04 09:57:00 | $203.22 | Sold | $507.50 | 1.01% | 29 |
| 2026-05-06 14:35:00 | $201.20 | BUY | 250 | $50,300.00 | 2026-06-04 09:57:00 | $203.22 | Sold | $505.02 | 1% | 29 |
| 2026-05-06 14:34:00 | $201.20 | BUY | 250 | $50,298.80 | 2026-06-04 09:57:00 | $203.22 | Sold | $506.25 | 1.01% | 29 |
| 2026-05-06 14:33:00 | $201.12 | BUY | 250 | $50,280.70 | 2026-06-04 09:32:00 | $203.19 | Sold | $516.80 | 1.03% | 29 |
| 2026-05-06 14:32:00 | $201.17 | BUY | 250 | $50,292.50 | 2026-06-04 09:32:00 | $203.19 | Sold | $505.00 | 1% | 29 |
| 2026-05-06 14:31:00 | $201.14 | BUY | 250 | $50,286.20 | 2026-06-04 09:32:00 | $203.19 | Sold | $511.30 | 1.02% | 29 |
| 2026-05-06 14:30:00 | $201.14 | BUY | 250 | $50,286.00 | 2026-06-04 09:32:00 | $203.19 | Sold | $511.47 | 1.02% | 29 |
| 2026-05-06 14:29:00 | $201.17 | BUY | 250 | $50,292.50 | 2026-06-04 09:32:00 | $203.19 | Sold | $505.00 | 1% | 29 |
| 2026-05-06 14:28:00 | $201.11 | BUY | 250 | $50,276.20 | 2026-06-04 09:30:00 | $203.12 | Sold | $503.75 | 1% | 29 |
| 2026-05-06 14:27:00 | $201.10 | BUY | 250 | $50,275.00 | 2026-06-04 09:30:00 | $203.12 | Sold | $505.00 | 1% | 29 |
| 2026-05-06 14:26:00 | $201.10 | BUY | 250 | $50,275.80 | 2026-06-04 09:30:00 | $203.12 | Sold | $504.22 | 1% | 29 |
| 2026-05-06 14:25:00 | $201.11 | BUY | 250 | $50,277.50 | 2026-06-04 09:30:00 | $203.12 | Sold | $502.50 | 1% | 29 |
| 2026-05-06 14:24:00 | $201.12 | BUY | 250 | $50,280.00 | 2026-06-04 09:32:00 | $203.19 | Sold | $517.50 | 1.03% | 29 |
| 2026-05-06 14:23:00 | $201.11 | BUY | 250 | $50,277.50 | 2026-06-04 09:30:00 | $203.12 | Sold | $502.50 | 1% | 29 |
| 2026-05-06 14:22:00 | $201.08 | BUY | 250 | $50,271.20 | 2026-06-04 09:30:00 | $203.12 | Sold | $508.77 | 1.01% | 29 |
| 2026-05-06 14:21:00 | $201.10 | BUY | 250 | $50,275.00 | 2026-06-04 09:30:00 | $203.12 | Sold | $505.00 | 1% | 29 |
| 2026-05-06 14:20:00 | $201.06 | BUY | 250 | $50,265.00 | 2026-06-04 09:30:00 | $203.12 | Sold | $515.00 | 1.02% | 29 |
| 2026-05-06 14:19:00 | $201.05 | BUY | 250 | $50,262.50 | 2026-06-04 09:30:00 | $203.12 | Sold | $517.48 | 1.03% | 29 |
| 2026-05-06 14:18:00 | $201.14 | BUY | 250 | $50,286.10 | 2026-06-04 09:32:00 | $203.19 | Sold | $511.40 | 1.02% | 29 |
| 2026-05-06 14:17:00 | $201.11 | BUY | 250 | $50,277.50 | 2026-06-04 09:30:00 | $203.12 | Sold | $502.50 | 1% | 29 |
| 2026-05-06 14:16:00 | $201.14 | BUY | 250 | $50,285.00 | 2026-06-04 09:32:00 | $203.19 | Sold | $512.50 | 1.02% | 29 |
| 2026-05-06 14:15:00 | $201.11 | BUY | 250 | $50,278.30 | 2026-06-04 09:30:00 | $203.12 | Sold | $501.73 | 1% | 29 |
| 2026-05-06 14:14:00 | $201.13 | BUY | 250 | $50,281.60 | 2026-06-04 09:32:00 | $203.19 | Sold | $515.95 | 1.03% | 29 |
| 2026-05-06 14:13:00 | $201.20 | BUY | 250 | $50,300.00 | 2026-06-04 09:57:00 | $203.22 | Sold | $505.00 | 1% | 29 |
| 2026-05-06 14:12:00 | $201.21 | BUY | 250 | $50,302.50 | 2026-06-04 09:57:00 | $203.22 | Sold | $502.50 | 1% | 29 |
| 2026-05-06 14:11:00 | $201.21 | BUY | 250 | $50,302.50 | 2026-06-04 09:57:00 | $203.22 | Sold | $502.50 | 1% | 29 |
| 2026-05-06 14:10:00 | $201.22 | BUY | 250 | $50,304.50 | 2026-06-04 09:57:00 | $203.22 | Sold | $500.50 | 0.99% | 29 |
| 2026-05-06 14:09:00 | $201.19 | BUY | 250 | $50,297.50 | 2026-06-04 09:57:00 | $203.22 | Sold | $507.50 | 1.01% | 29 |
| 2026-05-06 14:08:00 | $201.21 | BUY | 250 | $50,303.20 | 2026-06-04 09:57:00 | $203.22 | Sold | $501.80 | 1% | 29 |
| 2026-05-06 14:07:00 | $201.18 | BUY | 250 | $50,293.90 | 2026-06-04 09:32:00 | $203.19 | Sold | $503.62 | 1% | 29 |
| 2026-05-06 14:06:00 | $201.19 | BUY | 250 | $50,298.10 | 2026-06-04 09:57:00 | $203.22 | Sold | $506.88 | 1.01% | 29 |
| 2026-05-06 14:05:00 | $201.18 | BUY | 250 | $50,295.00 | 2026-06-04 09:32:00 | $203.19 | Sold | $502.50 | 1% | 29 |
| 2026-05-06 14:04:00 | $201.20 | BUY | 250 | $50,300.00 | 2026-06-04 09:57:00 | $203.22 | Sold | $505.00 | 1% | 29 |
| 2026-05-06 14:01:00 | $201.18 | BUY | 250 | $50,295.10 | 2026-06-04 09:32:00 | $203.19 | Sold | $502.35 | 1% | 29 |
| 2026-05-06 13:59:00 | $201.22 | BUY | 250 | $50,305.00 | 2026-06-04 10:00:00 | $203.24 | Sold | $505.00 | 1% | 29 |
| 2026-05-06 13:58:00 | $201.19 | BUY | 250 | $50,296.20 | 2026-06-04 09:32:00 | $203.19 | Sold | $501.25 | 1% | 29 |
| 2026-05-06 13:57:00 | $201.19 | BUY | 250 | $50,296.20 | 2026-06-04 09:32:00 | $203.19 | Sold | $501.25 | 1% | 29 |
| 2026-05-06 13:56:00 | $201.16 | BUY | 250 | $50,290.00 | 2026-06-04 09:32:00 | $203.19 | Sold | $507.50 | 1.01% | 29 |
| 2026-05-06 13:55:00 | $201.14 | BUY | 250 | $50,285.00 | 2026-06-04 09:32:00 | $203.19 | Sold | $512.50 | 1.02% | 29 |
| 2026-05-06 13:54:00 | $201.13 | BUY | 250 | $50,282.50 | 2026-06-04 09:32:00 | $203.19 | Sold | $515.00 | 1.02% | 29 |
| 2026-05-06 13:53:00 | $201.16 | BUY | 250 | $50,290.00 | 2026-06-04 09:32:00 | $203.19 | Sold | $507.50 | 1.01% | 29 |
| 2026-05-06 13:52:00 | $201.15 | BUY | 250 | $50,286.20 | 2026-06-04 09:32:00 | $203.19 | Sold | $511.25 | 1.02% | 29 |
| 2026-05-06 13:51:00 | $201.16 | BUY | 250 | $50,290.10 | 2026-06-04 09:32:00 | $203.19 | Sold | $507.35 | 1.01% | 29 |
| 2026-05-06 13:50:00 | $201.15 | BUY | 250 | $50,287.50 | 2026-06-04 09:32:00 | $203.19 | Sold | $510.00 | 1.01% | 29 |
| 2026-05-06 13:49:00 | $201.18 | BUY | 250 | $50,294.80 | 2026-06-04 09:32:00 | $203.19 | Sold | $502.67 | 1% | 29 |
| 2026-05-06 13:48:00 | $201.19 | BUY | 250 | $50,296.20 | 2026-06-04 09:32:00 | $203.19 | Sold | $501.25 | 1% | 29 |
| 2026-05-06 13:47:00 | $201.21 | BUY | 250 | $50,302.50 | 2026-06-04 09:57:00 | $203.22 | Sold | $502.50 | 1% | 29 |
| 2026-05-06 13:46:00 | $201.19 | BUY | 250 | $50,297.70 | 2026-06-04 09:57:00 | $203.22 | Sold | $507.27 | 1.01% | 29 |
| 2026-05-06 13:45:00 | $201.19 | BUY | 250 | $50,297.50 | 2026-06-04 09:57:00 | $203.22 | Sold | $507.50 | 1.01% | 29 |
| 2026-05-06 13:44:00 | $201.20 | BUY | 250 | $50,300.00 | 2026-06-04 09:57:00 | $203.22 | Sold | $505.02 | 1% | 29 |
| 2026-05-06 13:43:00 | $201.21 | BUY | 250 | $50,302.50 | 2026-06-04 09:57:00 | $203.22 | Sold | $502.52 | 1% | 29 |
| 2026-05-06 13:42:00 | $201.20 | BUY | 250 | $50,300.00 | 2026-06-04 09:57:00 | $203.22 | Sold | $505.00 | 1% | 29 |
| 2026-05-06 13:41:00 | $201.19 | BUY | 250 | $50,297.50 | 2026-06-04 09:57:00 | $203.22 | Sold | $507.50 | 1.01% | 29 |
| 2026-05-06 13:40:00 | $201.14 | BUY | 250 | $50,285.00 | 2026-06-04 09:32:00 | $203.19 | Sold | $512.50 | 1.02% | 29 |
| 2026-05-06 13:39:00 | $201.14 | BUY | 250 | $50,285.70 | 2026-06-04 09:32:00 | $203.19 | Sold | $511.78 | 1.02% | 29 |
| 2026-05-06 13:38:00 | $201.14 | BUY | 250 | $50,285.00 | 2026-06-04 09:32:00 | $203.19 | Sold | $512.50 | 1.02% | 29 |
| 2026-05-06 13:37:00 | $201.14 | BUY | 250 | $50,283.80 | 2026-06-04 09:32:00 | $203.19 | Sold | $513.75 | 1.02% | 29 |
| 2026-05-06 13:36:00 | $201.17 | BUY | 250 | $50,293.20 | 2026-06-04 09:32:00 | $203.19 | Sold | $504.25 | 1% | 29 |
| 2026-05-06 13:35:00 | $201.17 | BUY | 250 | $50,292.50 | 2026-06-04 09:32:00 | $203.19 | Sold | $505.00 | 1% | 29 |
| 2026-05-06 13:34:00 | $201.20 | BUY | 250 | $50,298.80 | 2026-06-04 09:57:00 | $203.22 | Sold | $506.25 | 1.01% | 29 |
| 2026-05-06 13:33:00 | $201.18 | BUY | 250 | $50,295.90 | 2026-06-04 09:32:00 | $203.19 | Sold | $501.62 | 1% | 29 |
| 2026-05-06 13:32:00 | $201.17 | BUY | 250 | $50,292.50 | 2026-06-04 09:32:00 | $203.19 | Sold | $505.00 | 1% | 29 |
| 2026-05-06 13:29:00 | $201.21 | BUY | 250 | $50,302.90 | 2026-06-04 09:57:00 | $203.22 | Sold | $502.07 | 1% | 29 |
| 2026-05-06 13:28:00 | $201.22 | BUY | 250 | $50,303.80 | 2026-06-04 09:57:00 | $203.22 | Sold | $501.25 | 1% | 29 |
| 2026-05-06 13:27:00 | $201.20 | BUY | 250 | $50,301.00 | 2026-06-04 09:57:00 | $203.22 | Sold | $504.00 | 1% | 29 |
| 2026-05-06 13:24:00 | $201.19 | BUY | 250 | $50,296.20 | 2026-06-04 09:32:00 | $203.19 | Sold | $501.25 | 1% | 29 |
| 2026-05-06 13:23:00 | $201.20 | BUY | 250 | $50,300.00 | 2026-06-04 09:57:00 | $203.22 | Sold | $505.00 | 1% | 29 |
| 2026-05-06 13:22:00 | $201.12 | BUY | 250 | $50,280.00 | 2026-06-04 09:32:00 | $203.19 | Sold | $517.50 | 1.03% | 29 |
| 2026-05-06 13:21:00 | $201.14 | BUY | 250 | $50,285.00 | 2026-06-04 09:32:00 | $203.19 | Sold | $512.50 | 1.02% | 29 |
| 2026-05-06 13:20:00 | $201.19 | BUY | 250 | $50,297.50 | 2026-06-04 09:57:00 | $203.22 | Sold | $507.50 | 1.01% | 29 |
| 2026-05-06 13:19:00 | $201.09 | BUY | 250 | $50,271.20 | 2026-06-04 09:30:00 | $203.12 | Sold | $508.75 | 1.01% | 29 |
| 2026-05-06 13:18:00 | $201.04 | BUY | 250 | $50,258.80 | 2026-06-04 09:30:00 | $203.12 | Sold | $521.25 | 1.04% | 29 |
| 2026-05-06 13:17:00 | $201.05 | BUY | 250 | $50,261.20 | 2026-06-04 09:30:00 | $203.12 | Sold | $518.75 | 1.03% | 29 |
| 2026-05-06 13:16:00 | $201.02 | BUY | 250 | $50,255.00 | 2026-06-04 09:30:00 | $203.12 | Sold | $525.00 | 1.04% | 29 |
| 2026-05-06 13:15:00 | $201.12 | BUY | 250 | $50,280.20 | 2026-06-04 09:32:00 | $203.19 | Sold | $517.27 | 1.03% | 29 |
| 2026-05-06 13:14:00 | $201.04 | BUY | 250 | $50,260.00 | 2026-06-04 09:30:00 | $203.12 | Sold | $520.00 | 1.03% | 29 |
| 2026-05-06 13:13:00 | $201.09 | BUY | 250 | $50,271.50 | 2026-06-04 09:30:00 | $203.12 | Sold | $508.52 | 1.01% | 29 |
| 2026-05-06 13:12:00 | $201.08 | BUY | 250 | $50,271.00 | 2026-06-04 09:30:00 | $203.12 | Sold | $509.00 | 1.01% | 29 |
| 2026-05-06 13:11:00 | $201.12 | BUY | 250 | $50,278.80 | 2026-06-04 09:30:00 | $203.12 | Sold | $501.25 | 1% | 29 |
| 2026-05-06 13:10:00 | $201.16 | BUY | 250 | $50,288.80 | 2026-06-04 09:32:00 | $203.19 | Sold | $508.75 | 1.01% | 29 |
| 2026-05-06 13:09:00 | $201.15 | BUY | 250 | $50,286.20 | 2026-06-04 09:32:00 | $203.19 | Sold | $511.25 | 1.02% | 29 |
| 2026-05-06 13:08:00 | $201.14 | BUY | 250 | $50,285.00 | 2026-06-04 09:32:00 | $203.19 | Sold | $512.50 | 1.02% | 29 |
| 2026-05-06 13:07:00 | $201.16 | BUY | 250 | $50,291.00 | 2026-06-04 09:32:00 | $203.19 | Sold | $506.48 | 1.01% | 29 |
| 2026-05-06 13:06:00 | $201.14 | BUY | 250 | $50,285.00 | 2026-06-04 09:32:00 | $203.19 | Sold | $512.50 | 1.02% | 29 |
| 2026-05-06 13:05:00 | $201.19 | BUY | 250 | $50,297.50 | 2026-06-04 09:57:00 | $203.22 | Sold | $507.50 | 1.01% | 29 |
| 2026-05-06 13:04:00 | $201.19 | BUY | 250 | $50,297.50 | 2026-06-04 09:57:00 | $203.22 | Sold | $507.50 | 1.01% | 29 |
| 2026-05-06 13:03:00 | $201.23 | BUY | 250 | $50,307.90 | 2026-06-04 10:00:00 | $203.24 | Sold | $502.05 | 1% | 29 |
| 2026-05-06 13:02:00 | $201.24 | BUY | 250 | $50,310.00 | 2026-06-04 10:00:00 | $203.24 | Sold | $500.03 | 0.99% | 29 |
| 2026-05-06 13:01:00 | $201.22 | BUY | 250 | $50,305.00 | 2026-06-04 10:00:00 | $203.24 | Sold | $505.00 | 1% | 29 |
| 2026-05-06 13:00:00 | $201.21 | BUY | 250 | $50,302.50 | 2026-06-04 09:57:00 | $203.22 | Sold | $502.50 | 1% | 29 |
| 2026-05-06 12:59:00 | $201.21 | BUY | 250 | $50,302.50 | 2026-06-04 09:57:00 | $203.22 | Sold | $502.50 | 1% | 29 |
| 2026-05-06 09:31:00 | $201.20 | BUY | 250 | $50,300.00 | 2026-06-04 09:57:00 | $203.22 | Sold | $505.00 | 1% | 29 |
| 2026-05-06 09:30:00 | $201.18 | BUY | 250 | $50,295.00 | 2026-06-04 09:32:00 | $203.19 | Sold | $502.50 | 1% | 29 |
| 2026-05-05 15:59:00 | $201.50 | BUY | 250 | $50,375.00 | 2026-06-04 12:48:00 | $203.61 | Sold | $527.50 | 1.05% | 30 |
| 2026-05-05 15:58:00 | $201.57 | BUY | 250 | $50,392.50 | 2026-06-04 12:48:00 | $203.61 | Sold | $510.00 | 1.01% | 30 |
| 2026-05-05 15:57:00 | $201.59 | BUY | 250 | $50,396.20 | 2026-06-04 12:48:00 | $203.61 | Sold | $506.25 | 1% | 30 |
| 2026-05-05 15:56:00 | $201.58 | BUY | 250 | $50,395.00 | 2026-06-04 12:48:00 | $203.61 | Sold | $507.50 | 1.01% | 30 |
| 2026-05-05 15:55:00 | $201.61 | BUY | 250 | $50,401.20 | 2026-06-04 12:48:00 | $203.61 | Sold | $501.25 | 0.99% | 30 |
| 2026-05-05 15:54:00 | $201.65 | BUY | 250 | $50,412.50 | 2026-06-05 09:30:00 | $203.90 | Sold | $562.50 | 1.12% | 31 |
| 2026-05-05 15:53:00 | $201.60 | BUY | 250 | $50,400.00 | 2026-06-04 12:48:00 | $203.61 | Sold | $502.50 | 1% | 30 |
| 2026-05-05 15:52:00 | $201.60 | BUY | 250 | $50,398.80 | 2026-06-04 12:48:00 | $203.61 | Sold | $503.75 | 1% | 30 |
| 2026-05-05 15:51:00 | $201.61 | BUY | 250 | $50,402.50 | 2026-06-04 12:50:00 | $203.63 | Sold | $504.93 | 1% | 30 |
| 2026-05-05 15:50:00 | $201.65 | BUY | 250 | $50,411.20 | 2026-06-05 09:30:00 | $203.90 | Sold | $563.75 | 1.12% | 31 |
| 2026-05-05 09:41:00 | $201.64 | BUY | 250 | $50,410.00 | 2026-06-05 09:30:00 | $203.90 | Sold | $565.00 | 1.12% | 31 |
| 2026-05-05 09:40:00 | $201.66 | BUY | 250 | $50,415.00 | 2026-06-05 09:30:00 | $203.90 | Sold | $560.00 | 1.11% | 31 |
| 2026-05-05 09:39:00 | $201.67 | BUY | 250 | $50,417.50 | 2026-06-05 09:30:00 | $203.90 | Sold | $557.50 | 1.11% | 31 |
| 2026-05-05 09:38:00 | $201.66 | BUY | 250 | $50,415.00 | 2026-06-05 09:30:00 | $203.90 | Sold | $560.00 | 1.11% | 31 |
| 2026-05-05 09:37:00 | $201.68 | BUY | 250 | $50,420.00 | 2026-06-05 09:30:00 | $203.90 | Sold | $555.00 | 1.1% | 31 |
| 2026-05-05 09:35:00 | $201.65 | BUY | 250 | $50,412.50 | 2026-06-05 09:30:00 | $203.90 | Sold | $562.50 | 1.12% | 31 |
| 2026-05-05 09:30:00 | $201.64 | BUY | 250 | $50,410.00 | 2026-06-05 09:30:00 | $203.90 | Sold | $565.00 | 1.12% | 31 |
| 2026-05-04 15:59:00 | $201.84 | BUY | 250 | $50,460.00 | 2026-06-05 09:30:00 | $203.90 | Sold | $515.00 | 1.02% | 32 |
| 2026-05-04 15:58:00 | $201.83 | BUY | 250 | $50,457.50 | 2026-06-05 09:30:00 | $203.90 | Sold | $517.50 | 1.03% | 32 |
| 2026-05-04 15:57:00 | $201.82 | BUY | 250 | $50,455.00 | 2026-06-05 09:30:00 | $203.90 | Sold | $520.00 | 1.03% | 32 |
| 2026-05-04 15:56:00 | $201.81 | BUY | 250 | $50,452.50 | 2026-06-05 09:30:00 | $203.90 | Sold | $522.50 | 1.04% | 32 |
| 2026-05-04 15:55:00 | $201.85 | BUY | 250 | $50,462.90 | 2026-06-05 09:30:00 | $203.90 | Sold | $512.10 | 1.01% | 32 |
| 2026-05-04 15:54:00 | $201.82 | BUY | 250 | $50,453.80 | 2026-06-05 09:30:00 | $203.90 | Sold | $521.25 | 1.03% | 32 |
| 2026-05-04 15:53:00 | $201.82 | BUY | 250 | $50,455.00 | 2026-06-05 09:30:00 | $203.90 | Sold | $520.00 | 1.03% | 32 |
| 2026-05-04 15:52:00 | $201.76 | BUY | 250 | $50,440.00 | 2026-06-05 09:30:00 | $203.90 | Sold | $535.00 | 1.06% | 32 |
| 2026-05-04 15:51:00 | $201.78 | BUY | 250 | $50,445.00 | 2026-06-05 09:30:00 | $203.90 | Sold | $530.00 | 1.05% | 32 |
| 2026-05-04 15:50:00 | $201.78 | BUY | 250 | $50,445.00 | 2026-06-05 09:30:00 | $203.90 | Sold | $530.00 | 1.05% | 32 |
| 2026-05-04 15:49:00 | $201.82 | BUY | 250 | $50,455.00 | 2026-06-05 09:30:00 | $203.90 | Sold | $520.00 | 1.03% | 32 |
| 2026-05-04 15:48:00 | $201.80 | BUY | 250 | $50,451.10 | 2026-06-05 09:30:00 | $203.90 | Sold | $523.85 | 1.04% | 32 |
| 2026-05-04 15:47:00 | $201.79 | BUY | 250 | $50,447.50 | 2026-06-05 09:30:00 | $203.90 | Sold | $527.48 | 1.05% | 32 |
| 2026-05-04 15:46:00 | $201.80 | BUY | 250 | $50,450.00 | 2026-06-05 09:30:00 | $203.90 | Sold | $525.00 | 1.04% | 32 |
| 2026-05-04 15:45:00 | $201.80 | BUY | 250 | $50,450.00 | 2026-06-05 09:30:00 | $203.90 | Sold | $525.00 | 1.04% | 32 |
| 2026-05-04 15:44:00 | $201.80 | BUY | 250 | $50,449.60 | 2026-06-05 09:30:00 | $203.90 | Sold | $525.45 | 1.04% | 32 |
| 2026-05-04 15:43:00 | $201.81 | BUY | 250 | $50,452.50 | 2026-06-05 09:30:00 | $203.90 | Sold | $522.50 | 1.04% | 32 |
| 2026-05-04 15:42:00 | $201.79 | BUY | 250 | $50,446.20 | 2026-06-05 09:30:00 | $203.90 | Sold | $528.75 | 1.05% | 32 |
| 2026-05-04 15:41:00 | $201.77 | BUY | 250 | $50,442.50 | 2026-06-05 09:30:00 | $203.90 | Sold | $532.50 | 1.06% | 32 |
| 2026-05-04 15:40:00 | $201.77 | BUY | 250 | $50,443.00 | 2026-06-05 09:30:00 | $203.90 | Sold | $531.98 | 1.05% | 32 |
| 2026-05-04 15:39:00 | $201.78 | BUY | 250 | $50,445.00 | 2026-06-05 09:30:00 | $203.90 | Sold | $530.00 | 1.05% | 32 |
| 2026-05-04 15:38:00 | $201.78 | BUY | 250 | $50,443.80 | 2026-06-05 09:30:00 | $203.90 | Sold | $531.25 | 1.05% | 32 |
| 2026-05-04 15:37:00 | $201.77 | BUY | 250 | $50,443.80 | 2026-06-05 09:30:00 | $203.90 | Sold | $531.25 | 1.05% | 32 |
| 2026-05-04 15:36:00 | $201.78 | BUY | 250 | $50,443.90 | 2026-06-05 09:30:00 | $203.90 | Sold | $531.05 | 1.05% | 32 |
| 2026-05-04 15:35:00 | $201.78 | BUY | 250 | $50,443.80 | 2026-06-05 09:30:00 | $203.90 | Sold | $531.25 | 1.05% | 32 |
| 2026-05-04 15:34:00 | $201.77 | BUY | 250 | $50,442.50 | 2026-06-05 09:30:00 | $203.90 | Sold | $532.50 | 1.06% | 32 |
| 2026-05-04 15:33:00 | $201.81 | BUY | 250 | $50,453.40 | 2026-06-05 09:30:00 | $203.90 | Sold | $521.63 | 1.03% | 32 |
| 2026-05-04 15:32:00 | $201.83 | BUY | 250 | $50,457.50 | 2026-06-05 09:30:00 | $203.90 | Sold | $517.50 | 1.03% | 32 |
| 2026-05-04 15:31:00 | $201.83 | BUY | 250 | $50,458.70 | 2026-06-05 09:30:00 | $203.90 | Sold | $516.33 | 1.02% | 32 |
| 2026-05-04 15:30:00 | $201.84 | BUY | 250 | $50,461.00 | 2026-06-05 09:30:00 | $203.90 | Sold | $514.00 | 1.02% | 32 |
| 2026-05-04 15:29:00 | $201.82 | BUY | 250 | $50,455.00 | 2026-06-05 09:30:00 | $203.90 | Sold | $520.00 | 1.03% | 32 |
| 2026-05-04 15:28:00 | $201.82 | BUY | 250 | $50,455.00 | 2026-06-05 09:30:00 | $203.90 | Sold | $520.00 | 1.03% | 32 |
| 2026-05-04 15:27:00 | $201.83 | BUY | 250 | $50,456.20 | 2026-06-05 09:30:00 | $203.90 | Sold | $518.75 | 1.03% | 32 |
| 2026-05-04 15:26:00 | $201.84 | BUY | 250 | $50,458.80 | 2026-06-05 09:30:00 | $203.90 | Sold | $516.25 | 1.02% | 32 |
| 2026-05-04 15:25:00 | $201.83 | BUY | 250 | $50,456.80 | 2026-06-05 09:30:00 | $203.90 | Sold | $518.17 | 1.03% | 32 |
| 2026-05-04 15:24:00 | $201.83 | BUY | 250 | $50,456.40 | 2026-06-05 09:30:00 | $203.90 | Sold | $518.63 | 1.03% | 32 |
| 2026-05-04 15:23:00 | $201.82 | BUY | 250 | $50,456.20 | 2026-06-05 09:30:00 | $203.90 | Sold | $518.77 | 1.03% | 32 |
| 2026-05-04 15:22:00 | $201.84 | BUY | 250 | $50,460.00 | 2026-06-05 09:30:00 | $203.90 | Sold | $515.00 | 1.02% | 32 |
| 2026-05-04 15:21:00 | $201.82 | BUY | 250 | $50,456.10 | 2026-06-05 09:30:00 | $203.90 | Sold | $518.93 | 1.03% | 32 |
| 2026-05-04 15:20:00 | $201.83 | BUY | 250 | $50,457.50 | 2026-06-05 09:30:00 | $203.90 | Sold | $517.50 | 1.03% | 32 |
| 2026-05-04 15:19:00 | $201.82 | BUY | 250 | $50,455.00 | 2026-06-05 09:30:00 | $203.90 | Sold | $520.00 | 1.03% | 32 |
| 2026-05-04 15:18:00 | $201.82 | BUY | 250 | $50,453.80 | 2026-06-05 09:30:00 | $203.90 | Sold | $521.25 | 1.03% | 32 |
| 2026-05-04 15:17:00 | $201.84 | BUY | 250 | $50,460.00 | 2026-06-05 09:30:00 | $203.90 | Sold | $515.03 | 1.02% | 32 |
| 2026-05-04 15:16:00 | $201.85 | BUY | 250 | $50,462.50 | 2026-06-05 09:30:00 | $203.90 | Sold | $512.50 | 1.02% | 32 |
| 2026-05-04 15:15:00 | $201.84 | BUY | 250 | $50,461.10 | 2026-06-05 09:30:00 | $203.90 | Sold | $513.95 | 1.02% | 32 |
| 2026-05-04 15:14:00 | $201.85 | BUY | 250 | $50,461.20 | 2026-06-05 09:30:00 | $203.90 | Sold | $513.75 | 1.02% | 32 |
| 2026-05-04 15:13:00 | $201.85 | BUY | 250 | $50,461.20 | 2026-06-05 09:30:00 | $203.90 | Sold | $513.75 | 1.02% | 32 |
| 2026-05-04 15:12:00 | $201.85 | BUY | 250 | $50,461.20 | 2026-06-05 09:30:00 | $203.90 | Sold | $513.75 | 1.02% | 32 |
| 2026-05-04 15:11:00 | $201.84 | BUY | 250 | $50,460.10 | 2026-06-05 09:30:00 | $203.90 | Sold | $514.95 | 1.02% | 32 |
| 2026-05-04 15:10:00 | $201.85 | BUY | 250 | $50,462.50 | 2026-06-05 09:30:00 | $203.90 | Sold | $512.50 | 1.02% | 32 |
| 2026-05-04 15:09:00 | $201.83 | BUY | 250 | $50,457.50 | 2026-06-05 09:30:00 | $203.90 | Sold | $517.50 | 1.03% | 32 |
| 2026-05-04 15:08:00 | $201.86 | BUY | 250 | $50,465.20 | 2026-06-05 09:30:00 | $203.90 | Sold | $509.80 | 1.01% | 32 |
| 2026-05-04 15:07:00 | $201.86 | BUY | 250 | $50,464.70 | 2026-06-05 09:30:00 | $203.90 | Sold | $510.30 | 1.01% | 32 |
| 2026-05-04 15:06:00 | $201.85 | BUY | 250 | $50,462.50 | 2026-06-05 09:30:00 | $203.90 | Sold | $512.50 | 1.02% | 32 |
| 2026-05-04 15:05:00 | $201.88 | BUY | 250 | $50,470.00 | 2026-06-05 09:30:00 | $203.90 | Sold | $505.00 | 1% | 32 |
| 2026-05-04 15:04:00 | $201.87 | BUY | 250 | $50,468.60 | 2026-06-05 09:30:00 | $203.90 | Sold | $506.45 | 1% | 32 |
| 2026-05-04 15:03:00 | $201.87 | BUY | 250 | $50,468.60 | 2026-06-05 09:30:00 | $203.90 | Sold | $506.40 | 1% | 32 |
| 2026-05-04 15:02:00 | $201.87 | BUY | 250 | $50,467.90 | 2026-06-05 09:30:00 | $203.90 | Sold | $507.08 | 1% | 32 |
| 2026-05-04 15:01:00 | $201.88 | BUY | 250 | $50,468.80 | 2026-06-05 09:30:00 | $203.90 | Sold | $506.25 | 1% | 32 |
| 2026-05-04 15:00:00 | $201.88 | BUY | 250 | $50,470.20 | 2026-06-05 09:30:00 | $203.90 | Sold | $504.78 | 1% | 32 |
| 2026-05-04 14:59:00 | $201.90 | BUY | 250 | $50,475.10 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:58:00 | $201.89 | BUY | 250 | $50,472.50 | 2026-06-05 09:30:00 | $203.90 | Sold | $502.50 | 1% | 32 |
| 2026-05-04 14:57:00 | $201.91 | BUY | 250 | $50,476.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:56:00 | $201.91 | BUY | 250 | $50,476.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:55:00 | $201.90 | BUY | 250 | $50,475.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:54:00 | $201.95 | BUY | 250 | $50,487.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:49:00 | $201.94 | BUY | 250 | $50,483.90 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:48:00 | $201.93 | BUY | 250 | $50,483.40 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:47:00 | $201.96 | BUY | 250 | $50,490.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:46:00 | $201.93 | BUY | 250 | $50,482.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:45:00 | $201.92 | BUY | 250 | $50,480.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:44:00 | $201.90 | BUY | 250 | $50,475.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:43:00 | $201.90 | BUY | 250 | $50,474.00 | 2026-06-05 09:30:00 | $203.90 | Sold | $500.98 | 0.99% | 32 |
| 2026-05-04 14:42:00 | $201.91 | BUY | 250 | $50,478.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:41:00 | $201.93 | BUY | 250 | $50,481.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:40:00 | $201.90 | BUY | 250 | $50,473.80 | 2026-06-05 09:30:00 | $203.90 | Sold | $501.25 | 0.99% | 32 |
| 2026-05-04 14:39:00 | $201.85 | BUY | 250 | $50,463.30 | 2026-06-05 09:30:00 | $203.90 | Sold | $511.72 | 1.01% | 32 |
| 2026-05-04 14:38:00 | $201.85 | BUY | 250 | $50,462.90 | 2026-06-05 09:30:00 | $203.90 | Sold | $512.15 | 1.01% | 32 |
| 2026-05-04 14:37:00 | $201.85 | BUY | 250 | $50,463.20 | 2026-06-05 09:30:00 | $203.90 | Sold | $511.83 | 1.01% | 32 |
| 2026-05-04 14:36:00 | $201.85 | BUY | 250 | $50,462.50 | 2026-06-05 09:30:00 | $203.90 | Sold | $512.50 | 1.02% | 32 |
| 2026-05-04 14:35:00 | $201.84 | BUY | 250 | $50,459.70 | 2026-06-05 09:30:00 | $203.90 | Sold | $515.28 | 1.02% | 32 |
| 2026-05-04 14:34:00 | $201.84 | BUY | 250 | $50,458.80 | 2026-06-05 09:30:00 | $203.90 | Sold | $516.25 | 1.02% | 32 |
| 2026-05-04 14:33:00 | $201.85 | BUY | 250 | $50,462.10 | 2026-06-05 09:30:00 | $203.90 | Sold | $512.88 | 1.02% | 32 |
| 2026-05-04 14:32:00 | $201.83 | BUY | 250 | $50,457.50 | 2026-06-05 09:30:00 | $203.90 | Sold | $517.50 | 1.03% | 32 |
| 2026-05-04 14:31:00 | $201.83 | BUY | 250 | $50,458.40 | 2026-06-05 09:30:00 | $203.90 | Sold | $516.63 | 1.02% | 32 |
| 2026-05-04 14:30:00 | $201.83 | BUY | 250 | $50,457.50 | 2026-06-05 09:30:00 | $203.90 | Sold | $517.50 | 1.03% | 32 |
| 2026-05-04 14:29:00 | $201.84 | BUY | 250 | $50,458.80 | 2026-06-05 09:30:00 | $203.90 | Sold | $516.25 | 1.02% | 32 |
| 2026-05-04 14:28:00 | $201.85 | BUY | 250 | $50,462.50 | 2026-06-05 09:30:00 | $203.90 | Sold | $512.50 | 1.02% | 32 |
| 2026-05-04 14:27:00 | $201.84 | BUY | 250 | $50,458.80 | 2026-06-05 09:30:00 | $203.90 | Sold | $516.25 | 1.02% | 32 |
| 2026-05-04 14:26:00 | $201.85 | BUY | 250 | $50,461.20 | 2026-06-05 09:30:00 | $203.90 | Sold | $513.75 | 1.02% | 32 |
| 2026-05-04 14:25:00 | $201.85 | BUY | 250 | $50,462.50 | 2026-06-05 09:30:00 | $203.90 | Sold | $512.50 | 1.02% | 32 |
| 2026-05-04 14:24:00 | $201.83 | BUY | 250 | $50,458.70 | 2026-06-05 09:30:00 | $203.90 | Sold | $516.28 | 1.02% | 32 |
| 2026-05-04 14:23:00 | $201.84 | BUY | 250 | $50,458.80 | 2026-06-05 09:30:00 | $203.90 | Sold | $516.25 | 1.02% | 32 |
| 2026-05-04 14:22:00 | $201.84 | BUY | 250 | $50,458.80 | 2026-06-05 09:30:00 | $203.90 | Sold | $516.25 | 1.02% | 32 |
| 2026-05-04 14:21:00 | $201.84 | BUY | 250 | $50,459.00 | 2026-06-05 09:30:00 | $203.90 | Sold | $515.98 | 1.02% | 32 |
| 2026-05-04 14:20:00 | $201.84 | BUY | 250 | $50,458.80 | 2026-06-05 09:30:00 | $203.90 | Sold | $516.25 | 1.02% | 32 |
| 2026-05-04 14:19:00 | $201.83 | BUY | 250 | $50,457.50 | 2026-06-05 09:30:00 | $203.90 | Sold | $517.50 | 1.03% | 32 |
| 2026-05-04 14:18:00 | $201.81 | BUY | 250 | $50,452.50 | 2026-06-05 09:30:00 | $203.90 | Sold | $522.50 | 1.04% | 32 |
| 2026-05-04 14:17:00 | $201.82 | BUY | 250 | $50,453.80 | 2026-06-05 09:30:00 | $203.90 | Sold | $521.25 | 1.03% | 32 |
| 2026-05-04 14:16:00 | $201.82 | BUY | 250 | $50,455.00 | 2026-06-05 09:30:00 | $203.90 | Sold | $520.00 | 1.03% | 32 |
| 2026-05-04 14:15:00 | $201.83 | BUY | 250 | $50,457.50 | 2026-06-05 09:30:00 | $203.90 | Sold | $517.50 | 1.03% | 32 |
| 2026-05-04 14:14:00 | $201.83 | BUY | 250 | $50,457.50 | 2026-06-05 09:30:00 | $203.90 | Sold | $517.50 | 1.03% | 32 |
| 2026-05-04 14:13:00 | $201.91 | BUY | 250 | $50,476.70 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:12:00 | $201.91 | BUY | 250 | $50,477.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:11:00 | $201.95 | BUY | 250 | $50,488.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:10:00 | $201.92 | BUY | 250 | $50,480.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:09:00 | $201.95 | BUY | 250 | $50,486.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:08:00 | $201.95 | BUY | 250 | $50,488.10 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:07:00 | $201.97 | BUY | 250 | $50,492.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:06:00 | $201.92 | BUY | 250 | $50,480.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:05:00 | $201.93 | BUY | 250 | $50,483.30 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:04:00 | $201.96 | BUY | 250 | $50,488.90 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:03:00 | $201.94 | BUY | 250 | $50,485.40 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:02:00 | $201.97 | BUY | 250 | $50,492.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:01:00 | $201.88 | BUY | 250 | $50,468.80 | 2026-06-05 09:30:00 | $203.90 | Sold | $506.25 | 1% | 32 |
| 2026-05-04 14:00:00 | $201.95 | BUY | 250 | $50,487.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:59:00 | $201.95 | BUY | 250 | $50,487.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:58:00 | $201.94 | BUY | 250 | $50,485.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:57:00 | $201.96 | BUY | 250 | $50,490.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:56:00 | $201.96 | BUY | 250 | $50,488.90 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:55:00 | $201.96 | BUY | 250 | $50,490.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:54:00 | $201.96 | BUY | 250 | $50,490.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:53:00 | $201.98 | BUY | 250 | $50,493.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:52:00 | $201.98 | BUY | 250 | $50,495.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:51:00 | $201.98 | BUY | 250 | $50,494.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:50:00 | $201.98 | BUY | 250 | $50,495.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:49:00 | $201.96 | BUY | 250 | $50,488.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:48:00 | $201.94 | BUY | 250 | $50,486.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:47:00 | $201.98 | BUY | 250 | $50,494.60 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:46:00 | $201.97 | BUY | 250 | $50,492.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:45:00 | $201.98 | BUY | 250 | $50,493.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:44:00 | $202.01 | BUY | 250 | $50,501.30 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:43:00 | $202.02 | BUY | 250 | $50,505.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:42:00 | $202.07 | BUY | 250 | $50,516.60 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:41:00 | $202.01 | BUY | 250 | $50,502.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:40:00 | $202.00 | BUY | 250 | $50,500.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:39:00 | $202.00 | BUY | 250 | $50,500.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:38:00 | $202.00 | BUY | 250 | $50,500.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:37:00 | $202.01 | BUY | 250 | $50,503.30 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:36:00 | $202.09 | BUY | 250 | $50,522.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:35:00 | $202.01 | BUY | 250 | $50,502.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:34:00 | $202.05 | BUY | 250 | $50,512.60 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:33:00 | $202.08 | BUY | 250 | $50,520.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:32:00 | $202.10 | BUY | 250 | $50,525.60 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:31:00 | $202.10 | BUY | 250 | $50,525.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:30:00 | $202.09 | BUY | 250 | $50,523.40 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:29:00 | $202.09 | BUY | 250 | $50,522.60 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:28:00 | $202.09 | BUY | 250 | $50,522.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:27:00 | $202.09 | BUY | 250 | $50,522.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:26:00 | $202.09 | BUY | 250 | $50,522.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:25:00 | $202.09 | BUY | 250 | $50,522.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:24:00 | $202.09 | BUY | 250 | $50,522.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:23:00 | $202.09 | BUY | 250 | $50,522.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:22:00 | $202.07 | BUY | 250 | $50,516.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:21:00 | $202.07 | BUY | 250 | $50,516.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:20:00 | $202.06 | BUY | 250 | $50,515.70 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:19:00 | $202.06 | BUY | 250 | $50,514.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:18:00 | $202.06 | BUY | 250 | $50,515.30 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:17:00 | $202.06 | BUY | 250 | $50,515.60 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:16:00 | $202.07 | BUY | 250 | $50,517.10 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:15:00 | $202.07 | BUY | 250 | $50,517.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:14:00 | $202.08 | BUY | 250 | $50,521.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:13:00 | $202.09 | BUY | 250 | $50,522.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:12:00 | $202.08 | BUY | 250 | $50,520.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:11:00 | $202.05 | BUY | 250 | $50,512.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:10:00 | $202.10 | BUY | 250 | $50,524.90 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:09:00 | $202.10 | BUY | 250 | $50,525.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:08:00 | $202.11 | BUY | 250 | $50,527.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:07:00 | $202.10 | BUY | 250 | $50,525.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:06:00 | $202.10 | BUY | 250 | $50,525.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:05:00 | $202.10 | BUY | 250 | $50,523.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:04:00 | $202.10 | BUY | 250 | $50,523.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:03:00 | $202.09 | BUY | 250 | $50,523.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:02:00 | $202.09 | BUY | 250 | $50,522.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:01:00 | $202.08 | BUY | 250 | $50,520.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:00:00 | $202.10 | BUY | 250 | $50,523.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 12:59:00 | $202.09 | BUY | 250 | $50,521.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 12:58:00 | $202.07 | BUY | 250 | $50,518.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 12:57:00 | $202.08 | BUY | 250 | $50,520.10 | - | - | Hold | - | - | 37 |
| 2026-05-04 12:56:00 | $202.09 | BUY | 250 | $50,523.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 12:55:00 | $202.09 | BUY | 250 | $50,522.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 12:54:00 | $202.08 | BUY | 250 | $50,520.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 12:53:00 | $202.09 | BUY | 250 | $50,522.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 12:52:00 | $202.10 | BUY | 250 | $50,523.90 | - | - | Hold | - | - | 37 |
| 2026-05-04 12:51:00 | $202.10 | BUY | 250 | $50,525.10 | - | - | Hold | - | - | 37 |
| 2026-05-04 12:50:00 | $202.08 | BUY | 250 | $50,520.30 | - | - | Hold | - | - | 37 |
| 2026-05-04 12:49:00 | $202.11 | BUY | 250 | $50,526.60 | - | - | Hold | - | - | 37 |
| 2026-05-04 12:48:00 | $202.10 | BUY | 250 | $50,525.30 | - | - | Hold | - | - | 37 |
| 2026-05-04 12:47:00 | $202.12 | BUY | 250 | $50,528.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 12:46:00 | $202.10 | BUY | 250 | $50,525.10 | - | - | Hold | - | - | 37 |
| 2026-05-04 12:45:00 | $202.13 | BUY | 250 | $50,531.70 | - | - | Hold | - | - | 37 |
| 2026-05-04 12:44:00 | $202.10 | BUY | 250 | $50,525.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 12:43:00 | $202.12 | BUY | 250 | $50,530.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 12:42:00 | $202.13 | BUY | 250 | $50,532.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 12:41:00 | $202.13 | BUY | 250 | $50,532.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 12:40:00 | $202.10 | BUY | 250 | $50,525.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 12:39:00 | $202.14 | BUY | 250 | $50,533.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 12:38:00 | $202.13 | BUY | 250 | $50,531.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 12:37:00 | $202.15 | BUY | 250 | $50,537.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 12:36:00 | $202.15 | BUY | 250 | $50,537.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 12:35:00 | $202.16 | BUY | 250 | $50,540.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 12:33:00 | $202.16 | BUY | 250 | $50,538.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 12:32:00 | $202.13 | BUY | 250 | $50,532.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 12:31:00 | $202.17 | BUY | 250 | $50,542.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 12:30:00 | $202.17 | BUY | 250 | $50,542.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 12:21:00 | $202.12 | BUY | 250 | $50,530.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 12:20:00 | $202.12 | BUY | 250 | $50,529.60 | - | - | Hold | - | - | 37 |
| 2026-05-04 12:19:00 | $202.13 | BUY | 250 | $50,532.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 12:18:00 | $202.09 | BUY | 250 | $50,521.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 12:17:00 | $202.13 | BUY | 250 | $50,532.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 12:16:00 | $202.14 | BUY | 250 | $50,535.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 12:15:00 | $202.10 | BUY | 250 | $50,524.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 12:14:00 | $202.11 | BUY | 250 | $50,526.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 12:13:00 | $202.10 | BUY | 250 | $50,525.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 12:12:00 | $202.12 | BUY | 250 | $50,530.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 12:11:00 | $202.10 | BUY | 250 | $50,525.30 | - | - | Hold | - | - | 37 |
| 2026-05-04 12:10:00 | $202.12 | BUY | 250 | $50,530.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 12:09:00 | $202.13 | BUY | 250 | $50,532.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 12:08:00 | $202.14 | BUY | 250 | $50,535.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 12:07:00 | $202.12 | BUY | 250 | $50,530.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 12:06:00 | $202.12 | BUY | 250 | $50,530.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 12:05:00 | $202.10 | BUY | 250 | $50,525.70 | - | - | Hold | - | - | 37 |
| 2026-05-04 12:04:00 | $202.11 | BUY | 250 | $50,526.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 12:03:00 | $202.10 | BUY | 250 | $50,525.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 12:02:00 | $202.10 | BUY | 250 | $50,526.10 | - | - | Hold | - | - | 37 |
| 2026-05-04 12:01:00 | $202.10 | BUY | 250 | $50,524.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 12:00:00 | $202.10 | BUY | 250 | $50,526.10 | - | - | Hold | - | - | 37 |
| 2026-05-04 11:59:00 | $202.08 | BUY | 250 | $50,519.10 | - | - | Hold | - | - | 37 |
| 2026-05-04 11:58:00 | $202.12 | BUY | 250 | $50,530.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 11:57:00 | $202.09 | BUY | 250 | $50,522.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 11:56:00 | $202.11 | BUY | 250 | $50,527.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 11:55:00 | $202.09 | BUY | 250 | $50,521.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 11:54:00 | $202.11 | BUY | 250 | $50,527.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 11:53:00 | $202.14 | BUY | 250 | $50,533.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 11:52:00 | $202.11 | BUY | 250 | $50,527.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 11:51:00 | $202.07 | BUY | 250 | $50,518.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 11:50:00 | $202.08 | BUY | 250 | $50,519.90 | - | - | Hold | - | - | 37 |
| 2026-05-04 11:49:00 | $202.07 | BUY | 250 | $50,517.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 11:48:00 | $202.06 | BUY | 250 | $50,515.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 11:47:00 | $202.07 | BUY | 250 | $50,517.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 11:46:00 | $202.06 | BUY | 250 | $50,515.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 11:45:00 | $202.14 | BUY | 250 | $50,533.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 11:44:00 | $202.16 | BUY | 250 | $50,540.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 11:43:00 | $202.14 | BUY | 250 | $50,533.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 11:42:00 | $202.17 | BUY | 250 | $50,542.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 11:40:00 | $202.17 | BUY | 250 | $50,541.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 11:39:00 | $202.13 | BUY | 250 | $50,531.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 11:38:00 | $202.11 | BUY | 250 | $50,527.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 11:37:00 | $202.11 | BUY | 250 | $50,527.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 11:36:00 | $202.12 | BUY | 250 | $50,530.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 11:35:00 | $202.14 | BUY | 250 | $50,535.10 | - | - | Hold | - | - | 37 |
| 2026-05-04 11:34:00 | $202.11 | BUY | 250 | $50,527.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 11:33:00 | $202.15 | BUY | 250 | $50,538.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 11:32:00 | $202.14 | BUY | 250 | $50,535.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 11:31:00 | $202.16 | BUY | 250 | $50,540.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 11:30:00 | $202.15 | BUY | 250 | $50,537.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 11:28:00 | $202.14 | BUY | 250 | $50,533.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 10:51:00 | $202.16 | BUY | 250 | $50,539.90 | - | - | Hold | - | - | 37 |
| 2026-05-04 10:50:00 | $202.15 | BUY | 250 | $50,537.30 | - | - | Hold | - | - | 37 |
| 2026-05-04 10:49:00 | $202.14 | BUY | 250 | $50,536.10 | - | - | Hold | - | - | 37 |
| 2026-05-04 10:48:00 | $202.13 | BUY | 250 | $50,533.60 | - | - | Hold | - | - | 37 |
| 2026-05-04 10:47:00 | $202.16 | BUY | 250 | $50,540.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 10:46:00 | $202.15 | BUY | 250 | $50,536.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 10:45:00 | $202.14 | BUY | 250 | $50,534.70 | - | - | Hold | - | - | 37 |
| 2026-05-04 10:44:00 | $202.12 | BUY | 250 | $50,530.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 10:43:00 | $202.09 | BUY | 250 | $50,522.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 10:42:00 | $202.14 | BUY | 250 | $50,533.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 10:41:00 | $202.14 | BUY | 250 | $50,535.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 10:40:00 | $202.13 | BUY | 250 | $50,533.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 10:39:00 | $202.17 | BUY | 250 | $50,541.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 10:38:00 | $202.14 | BUY | 250 | $50,533.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 10:31:00 | $202.17 | BUY | 250 | $50,542.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 10:28:00 | $202.17 | BUY | 250 | $50,542.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 10:27:00 | $202.13 | BUY | 250 | $50,531.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 10:26:00 | $202.13 | BUY | 250 | $50,532.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 10:25:00 | $202.13 | BUY | 250 | $50,531.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 10:24:00 | $202.14 | BUY | 250 | $50,535.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 10:23:00 | $202.12 | BUY | 250 | $50,530.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 10:22:00 | $202.16 | BUY | 250 | $50,540.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 10:21:00 | $202.17 | BUY | 250 | $50,542.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 10:20:00 | $202.14 | BUY | 250 | $50,535.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 10:19:00 | $202.14 | BUY | 250 | $50,535.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 10:18:00 | $202.16 | BUY | 250 | $50,540.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 10:17:00 | $202.15 | BUY | 250 | $50,537.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 10:16:00 | $202.10 | BUY | 250 | $50,525.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 10:15:00 | $202.13 | BUY | 250 | $50,532.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 10:14:00 | $202.10 | BUY | 250 | $50,525.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 10:13:00 | $202.09 | BUY | 250 | $50,522.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 10:12:00 | $202.10 | BUY | 250 | $50,524.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 10:11:00 | $202.12 | BUY | 250 | $50,530.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 10:10:00 | $202.10 | BUY | 250 | $50,525.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 10:09:00 | $202.10 | BUY | 250 | $50,525.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 10:08:00 | $202.11 | BUY | 250 | $50,527.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 10:07:00 | $202.08 | BUY | 250 | $50,520.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 10:06:00 | $202.10 | BUY | 250 | $50,525.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 10:05:00 | $202.10 | BUY | 250 | $50,525.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 10:04:00 | $202.13 | BUY | 250 | $50,532.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 10:03:00 | $202.12 | BUY | 250 | $50,530.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 10:02:00 | $202.14 | BUY | 250 | $50,535.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 10:01:00 | $202.16 | BUY | 250 | $50,540.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 09:58:00 | $202.15 | BUY | 250 | $50,537.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 09:57:00 | $202.15 | BUY | 250 | $50,537.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 09:56:00 | $202.17 | BUY | 250 | $50,542.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 09:55:00 | $202.10 | BUY | 250 | $50,525.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 09:54:00 | $202.11 | BUY | 250 | $50,527.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 09:53:00 | $202.08 | BUY | 250 | $50,520.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 09:52:00 | $202.06 | BUY | 250 | $50,515.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 09:51:00 | $202.09 | BUY | 250 | $50,522.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 09:50:00 | $202.09 | BUY | 250 | $50,522.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 09:49:00 | $202.10 | BUY | 250 | $50,525.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 09:48:00 | $202.12 | BUY | 250 | $50,530.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 09:47:00 | $202.11 | BUY | 250 | $50,527.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 09:46:00 | $202.09 | BUY | 250 | $50,522.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 09:45:00 | $202.13 | BUY | 250 | $50,532.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 09:44:00 | $202.10 | BUY | 250 | $50,525.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 09:43:00 | $202.10 | BUY | 250 | $50,525.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 09:42:00 | $202.16 | BUY | 250 | $50,540.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 09:41:00 | $202.10 | BUY | 250 | $50,525.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 09:40:00 | $202.10 | BUY | 250 | $50,525.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 09:39:00 | $202.14 | BUY | 250 | $50,535.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 09:38:00 | $202.13 | BUY | 250 | $50,532.30 | - | - | Hold | - | - | 37 |
| 2026-05-04 09:37:00 | $202.18 | BUY | 250 | $50,545.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 09:36:00 | $202.15 | BUY | 250 | $50,537.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 09:35:00 | $202.12 | BUY | 250 | $50,530.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 09:34:00 | $202.09 | BUY | 250 | $50,522.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 09:33:00 | $202.15 | BUY | 250 | $50,537.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 09:32:00 | $202.12 | BUY | 250 | $50,530.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 09:31:00 | $202.08 | BUY | 250 | $50,520.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 09:30:00 | $202.13 | BUY | 250 | $50,532.50 | - | - | Hold | - | - | 37 |
| 2026-05-01 15:59:00 | $202.06 | BUY | 250 | $50,515.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:58:00 | $202.00 | BUY | 250 | $50,500.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:57:00 | $202.07 | BUY | 250 | $50,517.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:56:00 | $202.09 | BUY | 250 | $50,522.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:55:00 | $202.05 | BUY | 250 | $50,512.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:54:00 | $202.08 | BUY | 250 | $50,520.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:47:00 | $202.11 | BUY | 250 | $50,527.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:10:00 | $202.11 | BUY | 250 | $50,527.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:09:00 | $202.11 | BUY | 250 | $50,527.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:08:00 | $202.11 | BUY | 250 | $50,527.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:07:00 | $202.11 | BUY | 250 | $50,527.20 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:06:00 | $202.11 | BUY | 250 | $50,526.20 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:05:00 | $202.11 | BUY | 250 | $50,526.20 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:04:00 | $202.10 | BUY | 250 | $50,525.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:54:00 | $202.11 | BUY | 250 | $50,527.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:48:00 | $202.11 | BUY | 250 | $50,527.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:47:00 | $202.11 | BUY | 250 | $50,527.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:46:00 | $202.11 | BUY | 250 | $50,527.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:45:00 | $202.11 | BUY | 250 | $50,527.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:37:00 | $202.11 | BUY | 250 | $50,527.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:34:00 | $202.11 | BUY | 250 | $50,527.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:32:00 | $202.10 | BUY | 250 | $50,525.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:31:00 | $202.11 | BUY | 250 | $50,527.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:30:00 | $202.08 | BUY | 250 | $50,520.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:29:00 | $202.09 | BUY | 250 | $50,523.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:28:00 | $202.09 | BUY | 250 | $50,522.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:27:00 | $202.10 | BUY | 250 | $50,523.80 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:26:00 | $202.09 | BUY | 250 | $50,522.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:25:00 | $202.09 | BUY | 250 | $50,522.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:24:00 | $202.10 | BUY | 250 | $50,525.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:23:00 | $202.11 | BUY | 250 | $50,526.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:22:00 | $202.11 | BUY | 250 | $50,526.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:21:00 | $202.10 | BUY | 250 | $50,525.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:20:00 | $202.11 | BUY | 250 | $50,527.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:19:00 | $202.11 | BUY | 250 | $50,527.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:18:00 | $202.10 | BUY | 250 | $50,525.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:17:00 | $202.10 | BUY | 250 | $50,525.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:16:00 | $202.10 | BUY | 250 | $50,525.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:15:00 | $202.10 | BUY | 250 | $50,525.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:13:00 | $202.11 | BUY | 250 | $50,526.70 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:12:00 | $202.11 | BUY | 250 | $50,526.20 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:11:00 | $202.10 | BUY | 250 | $50,525.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:10:00 | $202.11 | BUY | 250 | $50,527.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:21:00 | $202.11 | BUY | 250 | $50,527.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:20:00 | $202.09 | BUY | 250 | $50,522.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:19:00 | $202.09 | BUY | 250 | $50,522.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:18:00 | $202.08 | BUY | 250 | $50,520.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:17:00 | $202.09 | BUY | 250 | $50,522.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:16:00 | $202.09 | BUY | 250 | $50,522.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:15:00 | $202.08 | BUY | 250 | $50,520.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:14:00 | $202.09 | BUY | 250 | $50,522.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:13:00 | $202.09 | BUY | 250 | $50,522.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:12:00 | $202.10 | BUY | 250 | $50,525.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:11:00 | $202.07 | BUY | 250 | $50,517.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:10:00 | $202.06 | BUY | 250 | $50,515.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:09:00 | $202.06 | BUY | 250 | $50,515.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:08:00 | $202.06 | BUY | 250 | $50,515.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:07:00 | $202.06 | BUY | 250 | $50,515.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:06:00 | $202.07 | BUY | 250 | $50,517.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:05:00 | $202.07 | BUY | 250 | $50,517.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:04:00 | $202.07 | BUY | 250 | $50,517.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:03:00 | $202.07 | BUY | 250 | $50,517.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:02:00 | $202.07 | BUY | 250 | $50,516.80 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:01:00 | $202.07 | BUY | 250 | $50,517.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:00:00 | $202.07 | BUY | 250 | $50,517.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:59:00 | $202.06 | BUY | 250 | $50,515.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:58:00 | $202.07 | BUY | 250 | $50,517.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:57:00 | $202.07 | BUY | 250 | $50,517.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:56:00 | $202.05 | BUY | 250 | $50,512.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:55:00 | $202.04 | BUY | 250 | $50,510.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:54:00 | $202.03 | BUY | 250 | $50,507.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:53:00 | $202.03 | BUY | 250 | $50,507.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:52:00 | $202.05 | BUY | 250 | $50,512.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:51:00 | $202.05 | BUY | 250 | $50,512.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:50:00 | $202.04 | BUY | 250 | $50,510.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:46:00 | $202.10 | BUY | 250 | $50,525.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:44:00 | $202.11 | BUY | 250 | $50,526.20 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:43:00 | $202.11 | BUY | 250 | $50,527.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:42:00 | $202.11 | BUY | 250 | $50,527.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:41:00 | $202.09 | BUY | 250 | $50,522.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:40:00 | $202.08 | BUY | 250 | $50,518.80 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:39:00 | $202.07 | BUY | 250 | $50,517.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:38:00 | $202.04 | BUY | 250 | $50,510.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:37:00 | $202.06 | BUY | 250 | $50,515.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:36:00 | $202.05 | BUY | 250 | $50,512.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:35:00 | $202.05 | BUY | 250 | $50,512.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:34:00 | $202.05 | BUY | 250 | $50,511.20 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:33:00 | $202.05 | BUY | 250 | $50,512.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:32:00 | $202.05 | BUY | 250 | $50,512.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:31:00 | $202.05 | BUY | 250 | $50,512.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:30:00 | $202.05 | BUY | 250 | $50,512.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:29:00 | $202.05 | BUY | 250 | $50,512.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:28:00 | $202.05 | BUY | 250 | $50,512.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:27:00 | $202.05 | BUY | 250 | $50,512.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:26:00 | $202.05 | BUY | 250 | $50,512.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:25:00 | $202.06 | BUY | 250 | $50,515.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:24:00 | $202.07 | BUY | 250 | $50,517.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:23:00 | $202.05 | BUY | 250 | $50,512.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:22:00 | $202.05 | BUY | 250 | $50,512.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:21:00 | $202.03 | BUY | 250 | $50,507.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:20:00 | $202.03 | BUY | 250 | $50,507.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:19:00 | $202.02 | BUY | 250 | $50,505.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:18:00 | $202.04 | BUY | 250 | $50,510.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:17:00 | $202.01 | BUY | 250 | $50,502.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:16:00 | $202.02 | BUY | 250 | $50,505.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:15:00 | $202.05 | BUY | 250 | $50,512.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:14:00 | $202.06 | BUY | 250 | $50,515.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:13:00 | $202.06 | BUY | 250 | $50,514.80 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:12:00 | $202.06 | BUY | 250 | $50,515.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:11:00 | $202.06 | BUY | 250 | $50,515.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:10:00 | $202.05 | BUY | 250 | $50,512.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:09:00 | $202.06 | BUY | 250 | $50,515.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:08:00 | $202.05 | BUY | 250 | $50,512.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:07:00 | $202.07 | BUY | 250 | $50,517.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:06:00 | $202.07 | BUY | 250 | $50,517.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:05:00 | $202.06 | BUY | 250 | $50,515.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:04:00 | $202.06 | BUY | 250 | $50,515.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:03:00 | $202.08 | BUY | 250 | $50,520.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:02:00 | $202.08 | BUY | 250 | $50,520.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:01:00 | $202.09 | BUY | 250 | $50,522.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:00:00 | $202.10 | BUY | 250 | $50,525.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 10:59:00 | $202.09 | BUY | 250 | $50,522.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 10:58:00 | $202.11 | BUY | 250 | $50,527.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 10:57:00 | $202.11 | BUY | 250 | $50,527.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 10:56:00 | $202.08 | BUY | 250 | $50,520.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 10:55:00 | $202.05 | BUY | 250 | $50,512.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 10:54:00 | $202.08 | BUY | 250 | $50,520.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 10:53:00 | $202.08 | BUY | 250 | $50,520.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 10:50:00 | $202.11 | BUY | 250 | $50,527.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 10:49:00 | $202.08 | BUY | 250 | $50,520.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 10:24:00 | $202.11 | BUY | 250 | $50,527.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 10:23:00 | $202.11 | BUY | 250 | $50,527.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 10:16:00 | $202.09 | BUY | 250 | $50,522.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 10:15:00 | $202.03 | BUY | 250 | $50,507.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 10:14:00 | $202.03 | BUY | 250 | $50,507.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 10:13:00 | $202.00 | BUY | 250 | $50,500.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 10:12:00 | $202.00 | BUY | 250 | $50,500.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 10:11:00 | $202.01 | BUY | 250 | $50,502.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 10:10:00 | $202.05 | BUY | 250 | $50,512.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 10:09:00 | $202.00 | BUY | 250 | $50,500.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 10:08:00 | $202.03 | BUY | 250 | $50,507.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 10:07:00 | $202.06 | BUY | 250 | $50,515.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 10:06:00 | $202.01 | BUY | 250 | $50,502.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 10:05:00 | $202.02 | BUY | 250 | $50,505.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 10:04:00 | $202.06 | BUY | 250 | $50,515.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 10:03:00 | $202.09 | BUY | 250 | $50,522.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 10:02:00 | $202.10 | BUY | 250 | $50,525.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 10:01:00 | $202.17 | BUY | 250 | $50,542.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 10:00:00 | $202.14 | BUY | 250 | $50,535.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 09:59:00 | $202.09 | BUY | 250 | $50,522.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 09:58:00 | $202.15 | BUY | 250 | $50,537.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 09:57:00 | $202.19 | BUY | 250 | $50,547.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 09:56:00 | $202.20 | BUY | 250 | $50,550.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 09:55:00 | $202.13 | BUY | 250 | $50,532.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 09:54:00 | $202.13 | BUY | 250 | $50,532.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 09:53:00 | $202.11 | BUY | 250 | $50,527.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 09:52:00 | $202.14 | BUY | 250 | $50,535.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 09:46:00 | $202.23 | BUY | 250 | $50,557.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 09:45:00 | $202.23 | BUY | 250 | $50,557.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 09:44:00 | $202.23 | BUY | 250 | $50,557.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 09:40:00 | $202.22 | BUY | 250 | $50,555.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 09:39:00 | $202.27 | BUY | 250 | $50,567.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 09:38:00 | $202.29 | BUY | 250 | $50,572.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 09:37:00 | $202.28 | BUY | 250 | $50,570.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 09:36:00 | $202.27 | BUY | 250 | $50,567.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 09:33:00 | $202.28 | BUY | 250 | $50,570.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 09:32:00 | $202.19 | BUY | 250 | $50,547.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 09:31:00 | $202.29 | BUY | 250 | $50,572.50 | - | - | Hold | - | - | 40 |
| 2026-04-30 11:40:00 | $201.93 | BUY | 250 | $50,482.50 | - | - | Hold | - | - | 41 |
| 2026-04-30 11:39:00 | $201.93 | BUY | 250 | $50,482.50 | - | - | Hold | - | - | 41 |
| 2026-04-30 11:38:00 | $201.91 | BUY | 250 | $50,477.50 | - | - | Hold | - | - | 41 |
| 2026-04-30 11:37:00 | $201.90 | BUY | 250 | $50,475.00 | - | - | Hold | - | - | 41 |
| 2026-04-30 11:36:00 | $201.91 | BUY | 250 | $50,477.50 | - | - | Hold | - | - | 41 |
| 2026-04-30 11:35:00 | $201.92 | BUY | 250 | $50,480.00 | - | - | Hold | - | - | 41 |
| 2026-04-30 11:34:00 | $201.92 | BUY | 250 | $50,480.00 | - | - | Hold | - | - | 41 |
| 2026-04-30 11:33:00 | $201.88 | BUY | 250 | $50,469.20 | 2026-06-05 09:30:00 | $203.90 | Sold | $505.77 | 1% | 36 |
| 2026-04-30 11:32:00 | $201.87 | BUY | 250 | $50,467.50 | 2026-06-05 09:30:00 | $203.90 | Sold | $507.50 | 1.01% | 36 |
| 2026-04-30 11:31:00 | $201.86 | BUY | 250 | $50,465.00 | 2026-06-05 09:30:00 | $203.90 | Sold | $510.00 | 1.01% | 36 |
| 2026-04-30 11:30:00 | $201.89 | BUY | 250 | $50,472.50 | 2026-06-05 09:30:00 | $203.90 | Sold | $502.50 | 1% | 36 |
| 2026-04-30 11:29:00 | $201.88 | BUY | 250 | $50,469.50 | 2026-06-05 09:30:00 | $203.90 | Sold | $505.52 | 1% | 36 |
| 2026-04-30 11:28:00 | $201.87 | BUY | 250 | $50,467.50 | 2026-06-05 09:30:00 | $203.90 | Sold | $507.50 | 1.01% | 36 |
| 2026-04-30 11:27:00 | $201.88 | BUY | 250 | $50,470.00 | 2026-06-05 09:30:00 | $203.90 | Sold | $505.00 | 1% | 36 |
| 2026-04-30 11:26:00 | $201.88 | BUY | 250 | $50,470.00 | 2026-06-05 09:30:00 | $203.90 | Sold | $505.00 | 1% | 36 |
| 2026-04-30 11:25:00 | $201.87 | BUY | 250 | $50,467.50 | 2026-06-05 09:30:00 | $203.90 | Sold | $507.50 | 1.01% | 36 |
| 2026-04-30 11:24:00 | $201.87 | BUY | 250 | $50,467.50 | 2026-06-05 09:30:00 | $203.90 | Sold | $507.50 | 1.01% | 36 |
| 2026-04-30 11:23:00 | $201.84 | BUY | 250 | $50,460.00 | 2026-06-05 09:30:00 | $203.90 | Sold | $515.00 | 1.02% | 36 |
| 2026-04-30 11:22:00 | $201.88 | BUY | 250 | $50,470.00 | 2026-06-05 09:30:00 | $203.90 | Sold | $505.00 | 1% | 36 |
| 2026-04-30 11:21:00 | $201.83 | BUY | 250 | $50,457.50 | 2026-06-05 09:30:00 | $203.90 | Sold | $517.50 | 1.03% | 36 |
| 2026-04-30 11:20:00 | $201.82 | BUY | 250 | $50,455.00 | 2026-06-05 09:30:00 | $203.90 | Sold | $520.00 | 1.03% | 36 |
| 2026-04-30 11:19:00 | $201.87 | BUY | 250 | $50,467.50 | 2026-06-05 09:30:00 | $203.90 | Sold | $507.50 | 1.01% | 36 |
| 2026-04-30 11:18:00 | $201.98 | BUY | 250 | $50,495.00 | - | - | Hold | - | - | 41 |
| 2026-04-30 11:17:00 | $201.99 | BUY | 250 | $50,497.50 | - | - | Hold | - | - | 41 |
| 2026-04-30 11:16:00 | $202.01 | BUY | 250 | $50,502.50 | - | - | Hold | - | - | 41 |
| 2026-04-30 11:15:00 | $202.01 | BUY | 250 | $50,502.50 | - | - | Hold | - | - | 41 |
| 2026-04-30 11:14:00 | $201.99 | BUY | 250 | $50,497.50 | - | - | Hold | - | - | 41 |
| 2026-04-30 11:13:00 | $201.97 | BUY | 250 | $50,492.50 | - | - | Hold | - | - | 41 |
| 2026-04-30 11:12:00 | $201.98 | BUY | 250 | $50,495.00 | - | - | Hold | - | - | 41 |
| 2026-04-30 11:11:00 | $202.01 | BUY | 250 | $50,502.50 | - | - | Hold | - | - | 41 |
| 2026-04-30 11:10:00 | $202.02 | BUY | 250 | $50,505.00 | - | - | Hold | - | - | 41 |
| 2026-04-30 11:09:00 | $202.00 | BUY | 250 | $50,500.00 | - | - | Hold | - | - | 41 |
| 2026-04-30 11:08:00 | $202.02 | BUY | 250 | $50,505.00 | - | - | Hold | - | - | 41 |
| 2026-04-30 11:07:00 | $202.03 | BUY | 250 | $50,507.50 | - | - | Hold | - | - | 41 |
| 2026-04-30 11:06:00 | $202.04 | BUY | 250 | $50,510.00 | - | - | Hold | - | - | 41 |
| 2026-04-30 11:05:00 | $202.04 | BUY | 250 | $50,510.00 | - | - | Hold | - | - | 41 |
| 2026-04-30 11:04:00 | $202.05 | BUY | 250 | $50,512.50 | - | - | Hold | - | - | 41 |
| 2026-04-30 11:03:00 | $202.03 | BUY | 250 | $50,507.50 | - | - | Hold | - | - | 41 |
| 2026-04-30 11:02:00 | $202.03 | BUY | 250 | $50,507.50 | - | - | Hold | - | - | 41 |
| 2026-04-30 11:01:00 | $202.05 | BUY | 250 | $50,512.50 | - | - | Hold | - | - | 41 |
| 2026-04-30 11:00:00 | $202.04 | BUY | 250 | $50,510.00 | - | - | Hold | - | - | 41 |
| 2026-04-30 10:59:00 | $202.06 | BUY | 250 | $50,515.00 | - | - | Hold | - | - | 41 |
| 2026-04-30 10:58:00 | $202.06 | BUY | 250 | $50,515.00 | - | - | Hold | - | - | 41 |
| 2026-04-30 10:57:00 | $202.06 | BUY | 250 | $50,515.00 | - | - | Hold | - | - | 41 |
| 2026-04-30 10:56:00 | $202.05 | BUY | 250 | $50,512.50 | - | - | Hold | - | - | 41 |
| 2026-04-30 10:55:00 | $202.05 | BUY | 250 | $50,512.50 | - | - | Hold | - | - | 41 |
| 2026-04-30 10:54:00 | $202.08 | BUY | 250 | $50,520.00 | - | - | Hold | - | - | 41 |
| 2026-04-30 10:53:00 | $202.10 | BUY | 250 | $50,525.00 | - | - | Hold | - | - | 41 |
| 2026-04-30 10:52:00 | $202.09 | BUY | 250 | $50,522.50 | - | - | Hold | - | - | 41 |
| 2026-04-30 10:51:00 | $202.11 | BUY | 250 | $50,527.50 | - | - | Hold | - | - | 41 |
| 2026-04-30 10:50:00 | $202.11 | BUY | 250 | $50,527.50 | - | - | Hold | - | - | 41 |
| 2026-04-30 10:49:00 | $202.09 | BUY | 250 | $50,522.50 | - | - | Hold | - | - | 41 |
| 2026-04-30 10:48:00 | $202.14 | BUY | 250 | $50,535.00 | - | - | Hold | - | - | 41 |
| 2026-04-30 10:47:00 | $202.13 | BUY | 250 | $50,532.50 | - | - | Hold | - | - | 41 |
| 2026-04-30 10:46:00 | $202.12 | BUY | 250 | $50,530.00 | - | - | Hold | - | - | 41 |
| 2026-04-30 10:45:00 | $202.12 | BUY | 250 | $50,530.00 | - | - | Hold | - | - | 41 |
| 2026-04-30 10:44:00 | $202.12 | BUY | 250 | $50,530.00 | - | - | Hold | - | - | 41 |
| 2026-04-30 10:43:00 | $202.14 | BUY | 250 | $50,535.00 | - | - | Hold | - | - | 41 |
| 2026-04-30 10:42:00 | $202.11 | BUY | 250 | $50,527.50 | - | - | Hold | - | - | 41 |
| 2026-04-30 10:41:00 | $202.12 | BUY | 250 | $50,530.00 | - | - | Hold | - | - | 41 |
| 2026-04-30 10:40:00 | $202.11 | BUY | 250 | $50,527.50 | - | - | Hold | - | - | 41 |
| 2026-04-30 10:39:00 | $202.10 | BUY | 250 | $50,525.00 | - | - | Hold | - | - | 41 |
| 2026-04-30 10:38:00 | $202.10 | BUY | 250 | $50,525.00 | - | - | Hold | - | - | 41 |
| 2026-04-30 10:37:00 | $202.13 | BUY | 250 | $50,532.50 | - | - | Hold | - | - | 41 |
| 2026-04-30 10:36:00 | $202.13 | BUY | 250 | $50,532.50 | - | - | Hold | - | - | 41 |
| 2026-04-30 10:35:00 | $202.12 | BUY | 250 | $50,530.00 | - | - | Hold | - | - | 41 |
| 2026-04-30 10:32:00 | $202.13 | BUY | 250 | $50,532.50 | - | - | Hold | - | - | 41 |
| 2026-04-30 10:28:00 | $202.14 | BUY | 250 | $50,535.00 | - | - | Hold | - | - | 41 |
| 2026-04-30 10:26:00 | $202.12 | BUY | 250 | $50,530.00 | - | - | Hold | - | - | 41 |
| 2026-04-30 10:23:00 | $202.13 | BUY | 250 | $50,532.50 | - | - | Hold | - | - | 41 |
| 2026-04-30 10:10:00 | $202.11 | BUY | 250 | $50,527.50 | - | - | Hold | - | - | 41 |
| 2026-04-30 10:07:00 | $202.14 | BUY | 250 | $50,535.00 | - | - | Hold | - | - | 41 |
| 2026-04-30 10:06:00 | $202.13 | BUY | 250 | $50,532.50 | - | - | Hold | - | - | 41 |
| 2026-04-30 10:05:00 | $202.08 | BUY | 250 | $50,520.00 | - | - | Hold | - | - | 41 |
| 2026-04-30 10:04:00 | $202.06 | BUY | 250 | $50,515.00 | - | - | Hold | - | - | 41 |
| 2026-04-30 10:03:00 | $202.12 | BUY | 250 | $50,530.00 | - | - | Hold | - | - | 41 |
| 2026-04-30 10:02:00 | $202.08 | BUY | 250 | $50,520.00 | - | - | Hold | - | - | 41 |
| 2026-04-30 10:01:00 | $202.09 | BUY | 250 | $50,522.50 | - | - | Hold | - | - | 41 |
| 2026-04-30 10:00:00 | $202.12 | BUY | 250 | $50,530.00 | - | - | Hold | - | - | 41 |
| 2026-04-30 09:59:00 | $202.02 | BUY | 250 | $50,505.00 | - | - | Hold | - | - | 41 |
| 2026-04-30 09:58:00 | $202.03 | BUY | 250 | $50,507.50 | - | - | Hold | - | - | 41 |
| 2026-04-30 09:57:00 | $202.06 | BUY | 250 | $50,515.00 | - | - | Hold | - | - | 41 |
| 2026-04-30 09:56:00 | $202.03 | BUY | 250 | $50,507.50 | - | - | Hold | - | - | 41 |
| 2026-04-30 09:55:00 | $202.03 | BUY | 250 | $50,507.50 | - | - | Hold | - | - | 41 |
| 2026-04-30 09:54:00 | $202.13 | BUY | 250 | $50,532.50 | - | - | Hold | - | - | 41 |
| 2026-04-30 09:53:00 | $202.09 | BUY | 250 | $50,522.50 | - | - | Hold | - | - | 41 |
| 2026-04-30 09:52:00 | $202.10 | BUY | 250 | $50,525.00 | - | - | Hold | - | - | 41 |
| 2026-04-30 09:51:00 | $202.06 | BUY | 250 | $50,515.00 | - | - | Hold | - | - | 41 |
| 2026-04-30 09:50:00 | $202.03 | BUY | 250 | $50,507.50 | - | - | Hold | - | - | 41 |
| 2026-04-30 09:49:00 | $202.08 | BUY | 250 | $50,520.00 | - | - | Hold | - | - | 41 |
| 2026-04-30 09:48:00 | $202.04 | BUY | 250 | $50,510.00 | - | - | Hold | - | - | 41 |
| 2026-04-30 09:47:00 | $202.08 | BUY | 250 | $50,520.00 | - | - | Hold | - | - | 41 |
| 2026-04-30 09:46:00 | $202.00 | BUY | 250 | $50,500.00 | - | - | Hold | - | - | 41 |
| 2026-04-30 09:45:00 | $202.12 | BUY | 250 | $50,530.00 | - | - | Hold | - | - | 41 |
| 2026-04-30 09:44:00 | $202.06 | BUY | 250 | $50,515.00 | - | - | Hold | - | - | 41 |
| 2026-04-30 09:43:00 | $202.11 | BUY | 250 | $50,527.50 | - | - | Hold | - | - | 41 |
| 2026-04-30 09:42:00 | $202.09 | BUY | 250 | $50,522.50 | - | - | Hold | - | - | 41 |
| 2026-04-30 09:41:00 | $202.28 | BUY | 250 | $50,570.00 | - | - | Hold | - | - | 41 |
| 2026-04-30 09:40:00 | $202.26 | BUY | 250 | $50,565.00 | - | - | Hold | - | - | 41 |
| 2026-04-30 09:39:00 | $202.26 | BUY | 250 | $50,565.00 | - | - | Hold | - | - | 41 |
| 2026-04-30 09:38:00 | $202.28 | BUY | 250 | $50,570.00 | - | - | Hold | - | - | 41 |
| 2026-04-30 09:37:00 | $202.34 | BUY | 250 | $50,585.00 | - | - | Hold | - | - | 41 |
| 2026-04-30 09:35:00 | $202.31 | BUY | 250 | $50,577.50 | - | - | Hold | - | - | 41 |
| 2026-04-30 09:34:00 | $202.22 | BUY | 250 | $50,555.00 | - | - | Hold | - | - | 41 |
| 2026-04-30 09:33:00 | $202.26 | BUY | 250 | $50,565.00 | - | - | Hold | - | - | 41 |
| 2026-04-30 09:32:00 | $202.31 | BUY | 250 | $50,577.50 | - | - | Hold | - | - | 41 |
| 2026-04-29 15:46:00 | $202.13 | BUY | 250 | $50,532.40 | - | - | Hold | - | - | 42 |
| 2026-04-29 15:45:00 | $202.12 | BUY | 250 | $50,530.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 15:44:00 | $202.12 | BUY | 250 | $50,528.80 | - | - | Hold | - | - | 42 |
| 2026-04-29 15:43:00 | $202.12 | BUY | 250 | $50,531.20 | - | - | Hold | - | - | 42 |
| 2026-04-29 15:42:00 | $202.12 | BUY | 250 | $50,530.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 15:41:00 | $202.14 | BUY | 250 | $50,534.70 | - | - | Hold | - | - | 42 |
| 2026-04-29 15:40:00 | $202.13 | BUY | 250 | $50,532.50 | - | - | Hold | - | - | 42 |
| 2026-04-29 15:39:00 | $202.12 | BUY | 250 | $50,530.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 15:38:00 | $202.13 | BUY | 250 | $50,532.50 | - | - | Hold | - | - | 42 |
| 2026-04-29 09:41:00 | $202.12 | BUY | 250 | $50,530.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 09:40:00 | $202.09 | BUY | 250 | $50,522.50 | - | - | Hold | - | - | 42 |
| 2026-04-29 09:39:00 | $202.08 | BUY | 250 | $50,520.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 09:38:00 | $202.10 | BUY | 250 | $50,525.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 09:37:00 | $202.12 | BUY | 250 | $50,530.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 09:35:00 | $202.09 | BUY | 250 | $50,522.50 | - | - | Hold | - | - | 42 |
| 2026-04-29 09:33:00 | $202.13 | BUY | 250 | $50,532.50 | - | - | Hold | - | - | 42 |
| 2026-04-29 09:31:00 | $202.15 | BUY | 250 | $50,537.50 | - | - | Hold | - | - | 42 |
| 2026-04-29 09:30:00 | $202.02 | BUY | 250 | $50,505.00 | - | - | Hold | - | - | 42 |
| 2026-04-28 13:41:00 | $202.34 | BUY | 250 | $50,583.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:37:00 | $202.34 | BUY | 250 | $50,585.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:30:00 | $202.33 | BUY | 250 | $50,582.50 | - | - | Hold | - | - | 43 |
| 2026-04-27 15:29:00 | $202.31 | BUY | 250 | $50,576.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:28:00 | $202.32 | BUY | 250 | $50,580.00 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:27:00 | $202.31 | BUY | 250 | $50,577.50 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:26:00 | $202.28 | BUY | 250 | $50,570.00 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:25:00 | $202.28 | BUY | 250 | $50,569.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:24:00 | $202.26 | BUY | 250 | $50,565.00 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:23:00 | $202.30 | BUY | 250 | $50,575.00 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:22:00 | $202.32 | BUY | 250 | $50,580.00 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:21:00 | $202.34 | BUY | 250 | $50,585.00 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:20:00 | $202.29 | BUY | 250 | $50,571.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:19:00 | $202.32 | BUY | 250 | $50,578.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:18:00 | $202.28 | BUY | 250 | $50,569.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:17:00 | $202.31 | BUY | 250 | $50,577.50 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:16:00 | $202.26 | BUY | 250 | $50,564.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:15:00 | $202.27 | BUY | 250 | $50,567.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:14:00 | $202.27 | BUY | 250 | $50,566.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:13:00 | $202.28 | BUY | 250 | $50,569.50 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:12:00 | $202.27 | BUY | 250 | $50,568.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:11:00 | $202.26 | BUY | 250 | $50,565.00 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:10:00 | $202.28 | BUY | 250 | $50,569.00 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:09:00 | $202.28 | BUY | 250 | $50,568.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:08:00 | $202.25 | BUY | 250 | $50,562.50 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:07:00 | $202.28 | BUY | 250 | $50,571.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:06:00 | $202.28 | BUY | 250 | $50,570.00 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:05:00 | $202.26 | BUY | 250 | $50,566.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:04:00 | $202.25 | BUY | 250 | $50,562.50 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:03:00 | $202.26 | BUY | 250 | $50,563.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:02:00 | $202.26 | BUY | 250 | $50,565.00 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:01:00 | $202.23 | BUY | 250 | $50,556.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:00:00 | $202.26 | BUY | 250 | $50,563.80 | - | - | Hold | - | - | 44 |
| 2026-04-24 09:48:00 | $202.32 | BUY | 250 | $50,580.00 | - | - | Hold | - | - | 47 |
| 2026-04-24 09:47:00 | $202.35 | BUY | 250 | $50,587.50 | - | - | Hold | - | - | 47 |
| 2026-04-24 09:46:00 | $202.35 | BUY | 250 | $50,587.50 | - | - | Hold | - | - | 47 |
| 2026-04-24 09:45:00 | $202.24 | BUY | 250 | $50,560.00 | - | - | Hold | - | - | 47 |
| 2026-04-24 09:44:00 | $202.24 | BUY | 250 | $50,560.00 | - | - | Hold | - | - | 47 |
| 2026-04-24 09:43:00 | $202.29 | BUY | 250 | $50,572.50 | - | - | Hold | - | - | 47 |
| 2026-04-24 09:42:00 | $202.26 | BUY | 250 | $50,565.00 | - | - | Hold | - | - | 47 |
| 2026-04-24 09:41:00 | $202.30 | BUY | 250 | $50,575.00 | - | - | Hold | - | - | 47 |
| 2026-04-24 09:40:00 | $202.30 | BUY | 250 | $50,575.00 | - | - | Hold | - | - | 47 |
| 2026-04-24 09:39:00 | $202.29 | BUY | 250 | $50,572.50 | - | - | Hold | - | - | 47 |
| 2026-04-24 09:38:00 | $202.29 | BUY | 250 | $50,572.50 | - | - | Hold | - | - | 47 |
| 2026-04-24 09:37:00 | $202.32 | BUY | 250 | $50,580.00 | - | - | Hold | - | - | 47 |
| 2026-04-24 09:36:00 | $202.32 | BUY | 250 | $50,580.00 | - | - | Hold | - | - | 47 |
| 2026-04-24 09:35:00 | $202.32 | BUY | 250 | $50,580.00 | - | - | Hold | - | - | 47 |
| 2026-04-24 09:34:00 | $202.31 | BUY | 250 | $50,577.50 | - | - | Hold | - | - | 47 |
| 2026-04-24 09:33:00 | $202.28 | BUY | 250 | $50,570.00 | - | - | Hold | - | - | 47 |
| 2026-04-24 09:32:00 | $202.27 | BUY | 250 | $50,567.50 | - | - | Hold | - | - | 47 |
| 2026-04-24 09:31:00 | $202.34 | BUY | 250 | $50,585.00 | - | - | Hold | - | - | 47 |
| 2026-04-24 09:30:00 | $202.28 | BUY | 250 | $50,570.00 | - | - | Hold | - | - | 47 |
| 2026-04-13 14:44:00 | $202.15 | BUY | 250 | $50,537.50 | - | - | Hold | - | - | 58 |
| 2026-04-13 13:57:00 | $202.17 | BUY | 250 | $50,542.50 | - | - | Hold | - | - | 58 |
| 2026-04-13 13:56:00 | $202.18 | BUY | 250 | $50,544.80 | - | - | Hold | - | - | 58 |
| 2026-04-10 10:21:00 | $202.22 | BUY | 250 | $50,555.00 | - | - | Hold | - | - | 61 |
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|