Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (84 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|
Run Simulation
Symbol
Exchange
NASDAQ
Sector
Technology
Company
Apple Inc.
Mkt Cap
4,428.83B
P/E
36.42
Price
$290.55USD -10.99 (-3.64%)
Buy Times -> Sold
60 -> 1.67% -> 1
Sell Times -> Sold
952 -> 0.11% -> 1
Average Cost
$50,277.50
Min: $50,277.50 - Max: $50,277.50
Average Hold Days
1 days
Min: 1 - Max: 1
Average Gain
$515.10
Min: $515.10 - Max: $515.10
Average Gain (%)
1.02%
Min: 1.02% - Max: 1.02%
Buy Times -> Still Hold
60 -> 98.33% -> 59
Avg. Hold Cost (Not Sold)
$48,469.40
Min: $48,206.40 - Max: $48,940.80
Avg. Hold Days (Not Sold)
2 days
Min: 2 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 15:59:00 | $301.56 | BUY | 160 | $48,249.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:58:00 | $301.37 | BUY | 160 | $48,219.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:57:00 | $301.29 | BUY | 160 | $48,206.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:56:00 | $301.54 | BUY | 160 | $48,246.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:55:00 | $301.71 | BUY | 160 | $48,273.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:54:00 | $301.32 | BUY | 160 | $48,211.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:53:00 | $301.61 | BUY | 160 | $48,257.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:52:00 | $301.78 | BUY | 160 | $48,284.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:51:00 | $301.85 | BUY | 160 | $48,296.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:50:00 | $301.84 | BUY | 160 | $48,294.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:49:00 | $301.99 | BUY | 160 | $48,318.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:48:00 | $301.91 | BUY | 160 | $48,305.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:47:00 | $302.33 | BUY | 160 | $48,372.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:46:00 | $302.27 | BUY | 160 | $48,363.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:45:00 | $302.33 | BUY | 160 | $48,372.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:44:00 | $302.83 | BUY | 160 | $48,452.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:40:00 | $302.36 | BUY | 160 | $48,377.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:39:00 | $302.69 | BUY | 160 | $48,430.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:36:00 | $302.39 | BUY | 160 | $48,382.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:35:00 | $301.88 | BUY | 160 | $48,300.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:34:00 | $302.02 | BUY | 160 | $48,323.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:33:00 | $302.40 | BUY | 160 | $48,384.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:32:00 | $302.33 | BUY | 160 | $48,372.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:31:00 | $302.48 | BUY | 160 | $48,396.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:30:00 | $302.54 | BUY | 160 | $48,406.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:29:00 | $302.71 | BUY | 160 | $48,433.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:28:00 | $302.73 | BUY | 160 | $48,436.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:27:00 | $302.80 | BUY | 160 | $48,448.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:26:00 | $302.51 | BUY | 160 | $48,401.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:25:00 | $302.42 | BUY | 160 | $48,387.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:24:00 | $302.35 | BUY | 160 | $48,376.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:23:00 | $302.34 | BUY | 160 | $48,374.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:22:00 | $302.88 | BUY | 160 | $48,460.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:21:00 | $303.43 | BUY | 160 | $48,548.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:58:00 | $303.65 | BUY | 160 | $48,584.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:56:00 | $303.66 | BUY | 160 | $48,585.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:46:00 | $303.12 | BUY | 160 | $48,499.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:45:00 | $302.93 | BUY | 160 | $48,468.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:44:00 | $302.82 | BUY | 160 | $48,451.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:43:00 | $303.03 | BUY | 160 | $48,484.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:42:00 | $303.00 | BUY | 160 | $48,480.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:41:00 | $302.86 | BUY | 160 | $48,457.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:40:00 | $303.27 | BUY | 160 | $48,523.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:39:00 | $303.56 | BUY | 160 | $48,569.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:38:00 | $304.03 | BUY | 160 | $48,644.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:37:00 | $303.95 | BUY | 160 | $48,632.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:36:00 | $303.94 | BUY | 160 | $48,630.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:35:00 | $304.16 | BUY | 160 | $48,665.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:34:00 | $303.87 | BUY | 160 | $48,619.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:33:00 | $304.27 | BUY | 160 | $48,683.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:32:00 | $304.39 | BUY | 160 | $48,702.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:28:00 | $304.63 | BUY | 160 | $48,740.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:27:00 | $304.29 | BUY | 160 | $48,686.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:23:00 | $304.70 | BUY | 160 | $48,752.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:16:00 | $304.71 | BUY | 160 | $48,753.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:09:00 | $304.38 | BUY | 160 | $48,700.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:08:00 | $304.00 | BUY | 160 | $48,640.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:07:00 | $305.20 | BUY | 160 | $48,832.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:04:00 | $305.88 | BUY | 160 | $48,940.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:34:00 | $317.00 | SELL | 160 | $50,720.00 | - | - | - | - | ||
| 2026-06-03 09:50:00 | $316.24 | SELL | 160 | $50,598.40 | - | - | - | - | ||
| 2026-06-03 09:49:00 | $316.31 | SELL | 160 | $50,609.60 | - | - | - | - | ||
| 2026-06-03 09:45:00 | $316.30 | SELL | 160 | $50,608.00 | - | - | - | - | ||
| 2026-06-03 09:44:00 | $316.61 | SELL | 160 | $50,657.60 | - | - | - | - | ||
| 2026-06-03 09:43:00 | $316.86 | SELL | 160 | $50,697.60 | - | - | - | - | ||
| 2026-06-03 09:42:00 | $316.37 | SELL | 160 | $50,619.20 | - | - | - | - | ||
| 2026-06-03 09:41:00 | $316.68 | SELL | 160 | $50,668.80 | - | - | - | - | ||
| 2026-06-03 09:40:00 | $316.35 | SELL | 160 | $50,616.00 | - | - | - | - | ||
| 2026-06-03 09:39:00 | $316.33 | SELL | 160 | $50,612.80 | - | - | - | - | ||
| 2026-06-03 09:38:00 | $316.04 | SELL | 160 | $50,566.40 | - | - | - | - | ||
| 2026-06-03 09:37:00 | $316.26 | SELL | 160 | $50,601.60 | - | - | - | - | ||
| 2026-06-03 09:36:00 | $316.57 | SELL | 160 | $50,651.20 | - | - | - | - | ||
| 2026-06-03 09:35:00 | $316.34 | SELL | 160 | $50,614.40 | - | - | - | - | ||
| 2026-06-03 09:34:00 | $316.15 | SELL | 160 | $50,584.00 | - | - | - | - | ||
| 2026-06-03 09:33:00 | $316.08 | SELL | 160 | $50,572.80 | - | - | - | - | ||
| 2026-06-03 09:32:00 | $316.28 | SELL | 160 | $50,604.80 | - | - | - | - | ||
| 2026-06-03 09:31:00 | $315.62 | SELL | 160 | $50,499.20 | - | - | - | - | ||
| 2026-06-03 09:30:00 | $315.18 | SELL | 160 | $50,428.80 | - | - | - | - | ||
| 2026-06-02 15:59:00 | $315.30 | SELL | 170 | $53,601.00 | - | - | - | - | ||
| 2026-06-02 15:58:00 | $315.18 | SELL | 170 | $53,580.60 | - | - | - | - | ||
| 2026-06-02 15:57:00 | $315.12 | SELL | 170 | $53,569.60 | - | - | - | - | ||
| 2026-06-02 15:56:00 | $315.02 | SELL | 170 | $53,553.40 | - | - | - | - | ||
| 2026-06-02 15:55:00 | $314.91 | SELL | 170 | $53,534.70 | - | - | - | - | ||
| 2026-06-02 15:54:00 | $314.83 | SELL | 170 | $53,521.10 | - | - | - | - | ||
| 2026-06-02 15:48:00 | $314.84 | SELL | 170 | $53,522.80 | - | - | - | - | ||
| 2026-06-02 15:47:00 | $314.78 | SELL | 170 | $53,512.60 | - | - | - | - | ||
| 2026-06-02 15:46:00 | $314.72 | SELL | 170 | $53,502.40 | - | - | - | - | ||
| 2026-06-02 15:45:00 | $314.88 | SELL | 170 | $53,529.60 | - | - | - | - | ||
| 2026-06-02 15:44:00 | $314.97 | SELL | 170 | $53,544.90 | - | - | - | - | ||
| 2026-06-02 15:43:00 | $315.00 | SELL | 170 | $53,550.00 | - | - | - | - | ||
| 2026-06-02 15:42:00 | $314.95 | SELL | 170 | $53,541.50 | - | - | - | - | ||
| 2026-06-02 15:41:00 | $314.92 | SELL | 170 | $53,536.40 | - | - | - | - | ||
| 2026-06-02 15:40:00 | $314.92 | SELL | 170 | $53,536.40 | - | - | - | - | ||
| 2026-06-02 15:39:00 | $314.89 | SELL | 170 | $53,531.30 | - | - | - | - | ||
| 2026-06-02 15:38:00 | $314.89 | SELL | 170 | $53,531.30 | - | - | - | - | ||
| 2026-06-02 15:37:00 | $314.88 | SELL | 170 | $53,529.60 | - | - | - | - | ||
| 2026-06-02 15:36:00 | $314.82 | SELL | 170 | $53,519.40 | - | - | - | - | ||
| 2026-06-02 15:35:00 | $314.84 | SELL | 170 | $53,522.80 | - | - | - | - | ||
| 2026-06-02 15:34:00 | $314.90 | SELL | 170 | $53,533.00 | - | - | - | - | ||
| 2026-06-02 15:33:00 | $314.93 | SELL | 170 | $53,538.10 | - | - | - | - | ||
| 2026-06-02 15:32:00 | $314.91 | SELL | 170 | $53,534.70 | - | - | - | - | ||
| 2026-06-02 15:31:00 | $314.89 | SELL | 170 | $53,531.30 | - | - | - | - | ||
| 2026-06-02 15:30:00 | $314.85 | SELL | 170 | $53,524.50 | - | - | - | - | ||
| 2026-06-02 15:29:00 | $314.77 | SELL | 170 | $53,510.90 | - | - | - | - | ||
| 2026-06-02 15:28:00 | $314.74 | SELL | 170 | $53,505.80 | - | - | - | - | ||
| 2026-06-02 15:26:00 | $314.77 | SELL | 170 | $53,510.90 | - | - | - | - | ||
| 2026-06-02 15:25:00 | $314.75 | SELL | 170 | $53,507.50 | - | - | - | - | ||
| 2026-06-02 15:24:00 | $314.83 | SELL | 170 | $53,521.10 | - | - | - | - | ||
| 2026-06-02 15:23:00 | $314.91 | SELL | 170 | $53,534.70 | - | - | - | - | ||
| 2026-06-02 15:22:00 | $314.85 | SELL | 170 | $53,524.50 | - | - | - | - | ||
| 2026-06-02 15:21:00 | $314.94 | SELL | 170 | $53,539.80 | - | - | - | - | ||
| 2026-06-02 15:20:00 | $314.96 | SELL | 170 | $53,543.20 | - | - | - | - | ||
| 2026-06-02 15:19:00 | $314.94 | SELL | 170 | $53,539.80 | - | - | - | - | ||
| 2026-06-02 15:18:00 | $314.84 | SELL | 170 | $53,522.80 | - | - | - | - | ||
| 2026-06-02 15:17:00 | $314.85 | SELL | 170 | $53,524.50 | - | - | - | - | ||
| 2026-06-02 15:16:00 | $314.83 | SELL | 170 | $53,521.10 | - | - | - | - | ||
| 2026-06-02 15:14:00 | $314.75 | SELL | 170 | $53,507.50 | - | - | - | - | ||
| 2026-06-02 15:13:00 | $314.93 | SELL | 170 | $53,538.10 | - | - | - | - | ||
| 2026-06-02 15:12:00 | $315.08 | SELL | 170 | $53,563.60 | - | - | - | - | ||
| 2026-06-02 15:11:00 | $315.06 | SELL | 170 | $53,560.20 | - | - | - | - | ||
| 2026-06-02 15:10:00 | $314.92 | SELL | 170 | $53,536.40 | - | - | - | - | ||
| 2026-06-02 15:09:00 | $314.91 | SELL | 170 | $53,534.70 | - | - | - | - | ||
| 2026-06-02 15:08:00 | $315.02 | SELL | 170 | $53,553.40 | - | - | - | - | ||
| 2026-06-02 15:07:00 | $315.11 | SELL | 170 | $53,568.70 | - | - | - | - | ||
| 2026-06-02 15:06:00 | $315.12 | SELL | 170 | $53,570.40 | - | - | - | - | ||
| 2026-06-02 15:05:00 | $315.11 | SELL | 170 | $53,568.70 | - | - | - | - | ||
| 2026-06-02 15:04:00 | $315.18 | SELL | 170 | $53,580.60 | - | - | - | - | ||
| 2026-06-02 15:03:00 | $315.06 | SELL | 170 | $53,560.20 | - | - | - | - | ||
| 2026-06-02 15:02:00 | $314.98 | SELL | 170 | $53,546.60 | - | - | - | - | ||
| 2026-06-02 15:01:00 | $314.90 | SELL | 170 | $53,533.00 | - | - | - | - | ||
| 2026-06-02 15:00:00 | $314.79 | SELL | 170 | $53,514.30 | - | - | - | - | ||
| 2026-06-02 14:58:00 | $314.75 | SELL | 170 | $53,507.50 | - | - | - | - | ||
| 2026-06-02 14:57:00 | $314.81 | SELL | 170 | $53,517.70 | - | - | - | - | ||
| 2026-06-02 14:56:00 | $314.84 | SELL | 170 | $53,522.80 | - | - | - | - | ||
| 2026-06-02 14:55:00 | $314.78 | SELL | 170 | $53,512.60 | - | - | - | - | ||
| 2026-06-02 14:07:00 | $314.72 | SELL | 170 | $53,502.40 | - | - | - | - | ||
| 2026-06-02 14:06:00 | $314.74 | SELL | 170 | $53,505.80 | - | - | - | - | ||
| 2026-06-02 14:05:00 | $314.89 | SELL | 170 | $53,531.30 | - | - | - | - | ||
| 2026-06-02 14:04:00 | $314.78 | SELL | 170 | $53,512.60 | - | - | - | - | ||
| 2026-06-02 14:02:00 | $314.73 | SELL | 170 | $53,504.10 | - | - | - | - | ||
| 2026-06-02 14:00:00 | $314.72 | SELL | 170 | $53,502.40 | - | - | - | - | ||
| 2026-06-02 13:54:00 | $315.02 | SELL | 170 | $53,553.40 | - | - | - | - | ||
| 2026-06-02 13:53:00 | $315.02 | SELL | 170 | $53,553.40 | - | - | - | - | ||
| 2026-06-02 13:52:00 | $314.97 | SELL | 170 | $53,544.90 | - | - | - | - | ||
| 2026-06-02 13:51:00 | $315.10 | SELL | 170 | $53,567.00 | - | - | - | - | ||
| 2026-06-02 13:50:00 | $315.05 | SELL | 170 | $53,558.50 | - | - | - | - | ||
| 2026-06-02 13:49:00 | $315.07 | SELL | 170 | $53,561.90 | - | - | - | - | ||
| 2026-06-02 13:48:00 | $315.15 | SELL | 170 | $53,575.50 | - | - | - | - | ||
| 2026-06-02 13:47:00 | $315.21 | SELL | 170 | $53,585.70 | - | - | - | - | ||
| 2026-06-02 13:46:00 | $315.25 | SELL | 170 | $53,592.50 | - | - | - | - | ||
| 2026-06-02 13:45:00 | $315.03 | SELL | 170 | $53,555.10 | - | - | - | - | ||
| 2026-06-02 13:44:00 | $314.83 | SELL | 170 | $53,521.10 | - | - | - | - | ||
| 2026-06-02 13:43:00 | $314.85 | SELL | 170 | $53,524.50 | - | - | - | - | ||
| 2026-06-02 13:42:00 | $315.06 | SELL | 170 | $53,560.20 | - | - | - | - | ||
| 2026-06-02 13:41:00 | $315.11 | SELL | 170 | $53,568.70 | - | - | - | - | ||
| 2026-06-02 13:40:00 | $314.87 | SELL | 170 | $53,527.90 | - | - | - | - | ||
| 2026-06-02 13:39:00 | $314.80 | SELL | 170 | $53,516.00 | - | - | - | - | ||
| 2026-06-02 13:38:00 | $314.74 | SELL | 170 | $53,505.80 | - | - | - | - | ||
| 2026-06-02 13:37:00 | $314.69 | SELL | 170 | $53,497.30 | - | - | - | - | ||
| 2026-06-02 13:36:00 | $314.67 | SELL | 170 | $53,493.90 | - | - | - | - | ||
| 2026-06-02 13:35:00 | $314.55 | SELL | 170 | $53,473.50 | - | - | - | - | ||
| 2026-06-02 13:34:00 | $314.40 | SELL | 170 | $53,448.00 | - | - | - | - | ||
| 2026-06-02 13:33:00 | $314.44 | SELL | 170 | $53,454.80 | - | - | - | - | ||
| 2026-06-02 13:32:00 | $314.49 | SELL | 170 | $53,463.30 | - | - | - | - | ||
| 2026-06-02 13:31:00 | $314.54 | SELL | 170 | $53,471.80 | - | - | - | - | ||
| 2026-06-02 13:30:00 | $314.65 | SELL | 170 | $53,490.50 | - | - | - | - | ||
| 2026-06-02 13:29:00 | $314.69 | SELL | 170 | $53,497.30 | - | - | - | - | ||
| 2026-06-02 13:28:00 | $314.70 | SELL | 170 | $53,499.00 | - | - | - | - | ||
| 2026-06-02 13:27:00 | $314.58 | SELL | 170 | $53,478.60 | - | - | - | - | ||
| 2026-06-02 13:26:00 | $314.51 | SELL | 170 | $53,466.70 | - | - | - | - | ||
| 2026-06-02 13:25:00 | $314.43 | SELL | 170 | $53,453.10 | - | - | - | - | ||
| 2026-06-02 13:24:00 | $314.56 | SELL | 170 | $53,475.20 | - | - | - | - | ||
| 2026-06-02 13:23:00 | $314.58 | SELL | 170 | $53,478.60 | - | - | - | - | ||
| 2026-06-02 13:22:00 | $314.49 | SELL | 170 | $53,463.30 | - | - | - | - | ||
| 2026-06-02 13:21:00 | $314.39 | SELL | 170 | $53,446.30 | - | - | - | - | ||
| 2026-06-02 13:20:00 | $314.70 | SELL | 170 | $53,499.00 | - | - | - | - | ||
| 2026-06-02 13:19:00 | $314.55 | SELL | 170 | $53,473.50 | - | - | - | - | ||
| 2026-06-02 13:18:00 | $314.64 | SELL | 170 | $53,488.80 | - | - | - | - | ||
| 2026-06-02 13:16:00 | $314.70 | SELL | 170 | $53,499.00 | - | - | - | - | ||
| 2026-06-02 13:15:00 | $315.02 | SELL | 170 | $53,553.40 | - | - | - | - | ||
| 2026-06-02 13:14:00 | $314.98 | SELL | 170 | $53,546.60 | - | - | - | - | ||
| 2026-06-02 13:13:00 | $314.86 | SELL | 170 | $53,526.20 | - | - | - | - | ||
| 2026-06-02 13:12:00 | $314.39 | SELL | 170 | $53,446.30 | - | - | - | - | ||
| 2026-06-02 13:11:00 | $314.52 | SELL | 170 | $53,468.40 | - | - | - | - | ||
| 2026-06-02 13:10:00 | $314.62 | SELL | 170 | $53,485.40 | - | - | - | - | ||
| 2026-06-02 13:09:00 | $314.87 | SELL | 170 | $53,527.90 | - | - | - | - | ||
| 2026-06-02 13:08:00 | $314.89 | SELL | 170 | $53,531.30 | - | - | - | - | ||
| 2026-06-02 13:07:00 | $314.61 | SELL | 170 | $53,483.70 | - | - | - | - | ||
| 2026-06-02 13:06:00 | $314.54 | SELL | 170 | $53,471.80 | - | - | - | - | ||
| 2026-06-02 13:05:00 | $314.72 | SELL | 170 | $53,502.40 | - | - | - | - | ||
| 2026-06-02 13:04:00 | $314.83 | SELL | 170 | $53,521.10 | - | - | - | - | ||
| 2026-06-02 13:03:00 | $314.68 | SELL | 170 | $53,495.60 | - | - | - | - | ||
| 2026-06-02 13:02:00 | $314.74 | SELL | 170 | $53,505.80 | - | - | - | - | ||
| 2026-06-02 13:01:00 | $314.59 | SELL | 170 | $53,480.30 | - | - | - | - | ||
| 2026-06-02 13:00:00 | $314.53 | SELL | 170 | $53,470.10 | - | - | - | - | ||
| 2026-06-02 12:59:00 | $314.30 | SELL | 170 | $53,431.00 | - | - | - | - | ||
| 2026-06-02 12:57:00 | $314.30 | SELL | 170 | $53,431.00 | - | - | - | - | ||
| 2026-05-29 10:36:00 | $313.97 | SELL | 160 | $50,235.20 | - | - | - | - | ||
| 2026-05-29 10:34:00 | $313.86 | SELL | 160 | $50,217.60 | - | - | - | - | ||
| 2026-05-29 09:45:00 | $314.11 | SELL | 160 | $50,257.60 | - | - | - | - | ||
| 2026-05-29 09:44:00 | $314.00 | SELL | 160 | $50,240.00 | - | - | - | - | ||
| 2026-05-29 09:43:00 | $314.06 | SELL | 160 | $50,249.60 | - | - | - | - | ||
| 2026-05-29 09:42:00 | $314.52 | SELL | 160 | $50,323.20 | - | - | - | - | ||
| 2026-05-29 09:41:00 | $314.88 | SELL | 160 | $50,380.80 | - | - | - | - | ||
| 2026-05-29 09:40:00 | $314.59 | SELL | 160 | $50,334.40 | - | - | - | - | ||
| 2026-05-29 09:39:00 | $314.20 | SELL | 160 | $50,272.00 | - | - | - | - | ||
| 2026-05-29 09:38:00 | $314.53 | SELL | 160 | $50,324.80 | - | - | - | - | ||
| 2026-05-29 09:37:00 | $314.24 | SELL | 160 | $50,278.40 | - | - | - | - | ||
| 2026-05-29 09:36:00 | $314.13 | SELL | 160 | $50,260.80 | - | - | - | - | ||
| 2026-05-29 09:35:00 | $313.91 | SELL | 160 | $50,225.60 | - | - | - | - | ||
| 2026-05-29 09:34:00 | $314.40 | SELL | 160 | $50,304.00 | - | - | - | - | ||
| 2026-05-29 09:33:00 | $314.06 | SELL | 160 | $50,249.60 | - | - | - | - | ||
| 2026-05-29 09:32:00 | $314.75 | SELL | 160 | $50,360.00 | - | - | - | - | ||
| 2026-05-29 09:31:00 | $314.27 | SELL | 160 | $50,283.20 | - | - | - | - | ||
| 2026-05-29 09:30:00 | $313.80 | SELL | 160 | $50,208.00 | - | - | - | - | ||
| 2026-05-28 15:59:00 | $312.47 | SELL | 170 | $53,119.90 | - | - | - | - | ||
| 2026-05-28 15:58:00 | $312.49 | SELL | 170 | $53,123.30 | - | - | - | - | ||
| 2026-05-28 15:57:00 | $312.49 | SELL | 170 | $53,123.30 | - | - | - | - | ||
| 2026-05-28 15:56:00 | $312.33 | SELL | 170 | $53,096.10 | - | - | - | - | ||
| 2026-05-28 15:55:00 | $312.45 | SELL | 170 | $53,116.50 | - | - | - | - | ||
| 2026-05-28 15:54:00 | $312.23 | SELL | 170 | $53,078.20 | - | - | - | - | ||
| 2026-05-28 10:16:00 | $312.15 | SELL | 170 | $53,065.50 | - | - | - | - | ||
| 2026-05-28 10:15:00 | $312.14 | SELL | 170 | $53,063.80 | - | - | - | - | ||
| 2026-05-28 10:14:00 | $312.26 | SELL | 170 | $53,084.20 | - | - | - | - | ||
| 2026-05-28 10:13:00 | $312.17 | SELL | 170 | $53,068.90 | - | - | - | - | ||
| 2026-05-28 10:12:00 | $312.31 | SELL | 170 | $53,092.70 | - | - | - | - | ||
| 2026-05-27 11:33:00 | $312.02 | SELL | 170 | $53,043.40 | - | - | - | - | ||
| 2026-05-27 11:20:00 | $312.09 | SELL | 170 | $53,055.30 | - | - | - | - | ||
| 2026-05-27 11:19:00 | $312.08 | SELL | 170 | $53,053.60 | - | - | - | - | ||
| 2026-05-27 11:18:00 | $312.51 | SELL | 170 | $53,126.70 | - | - | - | - | ||
| 2026-05-27 11:17:00 | $312.40 | SELL | 170 | $53,108.00 | - | - | - | - | ||
| 2026-05-27 11:16:00 | $312.45 | SELL | 170 | $53,116.50 | - | - | - | - | ||
| 2026-05-27 11:15:00 | $312.33 | SELL | 170 | $53,096.10 | - | - | - | - | ||
| 2026-05-27 11:14:00 | $312.46 | SELL | 170 | $53,118.20 | - | - | - | - | ||
| 2026-05-27 11:13:00 | $312.64 | SELL | 170 | $53,148.80 | - | - | - | - | ||
| 2026-05-27 11:12:00 | $312.63 | SELL | 170 | $53,147.10 | - | - | - | - | ||
| 2026-05-27 11:11:00 | $312.72 | SELL | 170 | $53,162.40 | - | - | - | - | ||
| 2026-05-27 11:10:00 | $312.62 | SELL | 170 | $53,145.40 | - | - | - | - | ||
| 2026-05-27 11:09:00 | $312.78 | SELL | 170 | $53,172.60 | - | - | - | - | ||
| 2026-05-27 11:08:00 | $312.84 | SELL | 170 | $53,182.80 | - | - | - | - | ||
| 2026-05-27 11:07:00 | $313.01 | SELL | 170 | $53,211.70 | - | - | - | - | ||
| 2026-05-27 11:06:00 | $312.95 | SELL | 170 | $53,201.50 | - | - | - | - | ||
| 2026-05-27 11:05:00 | $312.90 | SELL | 170 | $53,193.00 | - | - | - | - | ||
| 2026-05-27 11:04:00 | $313.01 | SELL | 170 | $53,211.70 | - | - | - | - | ||
| 2026-05-27 11:03:00 | $313.15 | SELL | 170 | $53,235.50 | - | - | - | - | ||
| 2026-05-27 11:02:00 | $312.97 | SELL | 170 | $53,204.90 | - | - | - | - | ||
| 2026-05-27 11:01:00 | $313.09 | SELL | 170 | $53,225.30 | - | - | - | - | ||
| 2026-05-27 11:00:00 | $313.04 | SELL | 170 | $53,216.80 | - | - | - | - | ||
| 2026-05-27 10:59:00 | $313.07 | SELL | 170 | $53,221.90 | - | - | - | - | ||
| 2026-05-27 10:58:00 | $312.68 | SELL | 170 | $53,155.60 | - | - | - | - | ||
| 2026-05-27 10:57:00 | $312.47 | SELL | 170 | $53,119.90 | - | - | - | - | ||
| 2026-05-27 10:56:00 | $312.25 | SELL | 170 | $53,082.50 | - | - | - | - | ||
| 2026-05-27 10:55:00 | $312.46 | SELL | 170 | $53,118.20 | - | - | - | - | ||
| 2026-05-27 10:54:00 | $312.67 | SELL | 170 | $53,153.90 | - | - | - | - | ||
| 2026-05-27 10:53:00 | $313.00 | SELL | 170 | $53,210.00 | - | - | - | - | ||
| 2026-05-27 10:52:00 | $312.72 | SELL | 170 | $53,162.40 | - | - | - | - | ||
| 2026-05-27 10:51:00 | $312.44 | SELL | 170 | $53,114.80 | - | - | - | - | ||
| 2026-05-27 10:50:00 | $312.38 | SELL | 170 | $53,104.60 | - | - | - | - | ||
| 2026-05-27 10:49:00 | $312.44 | SELL | 170 | $53,114.80 | - | - | - | - | ||
| 2026-05-27 10:48:00 | $312.62 | SELL | 170 | $53,145.40 | - | - | - | - | ||
| 2026-05-27 10:47:00 | $312.60 | SELL | 170 | $53,142.00 | - | - | - | - | ||
| 2026-05-27 10:46:00 | $312.68 | SELL | 170 | $53,155.60 | - | - | - | - | ||
| 2026-05-27 10:45:00 | $312.64 | SELL | 170 | $53,148.80 | - | - | - | - | ||
| 2026-05-27 10:44:00 | $312.73 | SELL | 170 | $53,164.10 | - | - | - | - | ||
| 2026-05-27 10:43:00 | $313.05 | SELL | 170 | $53,218.50 | - | - | - | - | ||
| 2026-05-27 10:42:00 | $312.94 | SELL | 170 | $53,199.80 | - | - | - | - | ||
| 2026-05-27 10:41:00 | $313.08 | SELL | 170 | $53,223.60 | - | - | - | - | ||
| 2026-05-27 10:40:00 | $312.82 | SELL | 170 | $53,179.40 | - | - | - | - | ||
| 2026-05-27 10:39:00 | $312.68 | SELL | 170 | $53,155.60 | - | - | - | - | ||
| 2026-05-27 10:38:00 | $312.64 | SELL | 170 | $53,148.80 | - | - | - | - | ||
| 2026-05-27 10:37:00 | $312.69 | SELL | 170 | $53,157.30 | - | - | - | - | ||
| 2026-05-27 10:36:00 | $312.46 | SELL | 170 | $53,118.20 | - | - | - | - | ||
| 2026-05-27 10:35:00 | $312.13 | SELL | 170 | $53,062.10 | - | - | - | - | ||
| 2026-05-27 10:34:00 | $311.78 | SELL | 170 | $53,002.60 | - | - | - | - | ||
| 2026-05-27 10:33:00 | $311.84 | SELL | 170 | $53,012.80 | - | - | - | - | ||
| 2026-05-27 10:32:00 | $311.87 | SELL | 170 | $53,017.90 | - | - | - | - | ||
| 2026-05-27 10:31:00 | $311.86 | SELL | 170 | $53,016.20 | - | - | - | - | ||
| 2026-05-27 10:20:00 | $311.62 | SELL | 170 | $52,975.40 | - | - | - | - | ||
| 2026-05-27 10:19:00 | $312.14 | SELL | 170 | $53,063.80 | - | - | - | - | ||
| 2026-05-27 10:18:00 | $312.15 | SELL | 170 | $53,065.50 | - | - | - | - | ||
| 2026-05-27 10:17:00 | $312.64 | SELL | 170 | $53,148.80 | - | - | - | - | ||
| 2026-05-27 10:16:00 | $312.66 | SELL | 170 | $53,152.20 | - | - | - | - | ||
| 2026-05-27 10:15:00 | $312.46 | SELL | 170 | $53,118.20 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $312.59 | SELL | 170 | $53,140.30 | - | - | - | - | ||
| 2026-05-27 10:13:00 | $312.43 | SELL | 170 | $53,113.10 | - | - | - | - | ||
| 2026-05-27 10:12:00 | $312.34 | SELL | 170 | $53,097.80 | - | - | - | - | ||
| 2026-05-27 10:11:00 | $311.95 | SELL | 170 | $53,031.50 | - | - | - | - | ||
| 2026-05-27 10:10:00 | $311.77 | SELL | 170 | $53,000.90 | - | - | - | - | ||
| 2026-05-27 10:09:00 | $311.71 | SELL | 170 | $52,990.70 | - | - | - | - | ||
| 2026-05-27 10:08:00 | $311.68 | SELL | 170 | $52,985.60 | - | - | - | - | ||
| 2026-05-27 10:07:00 | $311.60 | SELL | 170 | $52,972.00 | - | - | - | - | ||
| 2026-05-27 10:06:00 | $311.97 | SELL | 170 | $53,034.90 | - | - | - | - | ||
| 2026-05-27 10:05:00 | $312.16 | SELL | 170 | $53,067.20 | - | - | - | - | ||
| 2026-05-27 10:04:00 | $312.30 | SELL | 170 | $53,091.00 | - | - | - | - | ||
| 2026-05-27 10:03:00 | $312.06 | SELL | 170 | $53,050.20 | - | - | - | - | ||
| 2026-05-27 10:02:00 | $312.33 | SELL | 170 | $53,096.10 | - | - | - | - | ||
| 2026-05-27 10:01:00 | $312.13 | SELL | 170 | $53,062.10 | - | - | - | - | ||
| 2026-05-27 10:00:00 | $311.93 | SELL | 170 | $53,028.10 | - | - | - | - | ||
| 2026-05-27 09:59:00 | $311.89 | SELL | 170 | $53,021.30 | - | - | - | - | ||
| 2026-05-27 09:58:00 | $312.26 | SELL | 170 | $53,084.20 | - | - | - | - | ||
| 2026-05-27 09:57:00 | $312.20 | SELL | 170 | $53,074.00 | - | - | - | - | ||
| 2026-05-27 09:56:00 | $311.67 | SELL | 170 | $52,983.90 | - | - | - | - | ||
| 2026-05-27 09:55:00 | $311.15 | SELL | 170 | $52,895.50 | - | - | - | - | ||
| 2026-05-27 09:54:00 | $310.71 | SELL | 170 | $52,820.70 | - | - | - | - | ||
| 2026-05-27 09:52:00 | $310.92 | SELL | 170 | $52,856.40 | - | - | - | - | ||
| 2026-05-27 09:51:00 | $310.64 | SELL | 170 | $52,808.80 | - | - | - | - | ||
| 2026-05-27 09:50:00 | $310.64 | SELL | 170 | $52,808.80 | - | - | - | - | ||
| 2026-05-27 09:49:00 | $310.88 | SELL | 170 | $52,849.60 | - | - | - | - | ||
| 2026-05-27 09:48:00 | $311.09 | SELL | 170 | $52,885.30 | - | - | - | - | ||
| 2026-05-27 09:47:00 | $311.05 | SELL | 170 | $52,878.50 | - | - | - | - | ||
| 2026-05-27 09:46:00 | $310.85 | SELL | 170 | $52,844.50 | - | - | - | - | ||
| 2026-05-27 09:43:00 | $310.89 | SELL | 170 | $52,851.30 | - | - | - | - | ||
| 2026-05-27 09:41:00 | $311.10 | SELL | 170 | $52,887.00 | - | - | - | - | ||
| 2026-05-27 09:40:00 | $311.30 | SELL | 170 | $52,921.00 | - | - | - | - | ||
| 2026-05-27 09:39:00 | $310.81 | SELL | 170 | $52,837.70 | - | - | - | - | ||
| 2026-05-27 09:38:00 | $310.99 | SELL | 170 | $52,868.30 | - | - | - | - | ||
| 2026-05-27 09:37:00 | $310.74 | SELL | 170 | $52,825.80 | - | - | - | - | ||
| 2026-05-27 09:34:00 | $310.66 | SELL | 170 | $52,812.20 | - | - | - | - | ||
| 2026-05-27 09:33:00 | $311.19 | SELL | 170 | $52,902.30 | - | - | - | - | ||
| 2026-05-27 09:32:00 | $310.64 | SELL | 170 | $52,808.80 | - | - | - | - | ||
| 2026-05-26 12:35:00 | $310.65 | SELL | 170 | $52,811.10 | - | - | - | - | ||
| 2026-05-26 12:32:00 | $310.76 | SELL | 170 | $52,828.70 | - | - | - | - | ||
| 2026-05-26 12:31:00 | $310.69 | SELL | 170 | $52,817.30 | - | - | - | - | ||
| 2026-05-26 12:30:00 | $310.75 | SELL | 170 | $52,827.50 | - | - | - | - | ||
| 2026-05-26 12:03:00 | $310.71 | SELL | 170 | $52,820.70 | - | - | - | - | ||
| 2026-05-26 11:48:00 | $310.74 | SELL | 170 | $52,825.80 | - | - | - | - | ||
| 2026-05-26 11:46:00 | $310.72 | SELL | 170 | $52,822.40 | - | - | - | - | ||
| 2026-05-26 11:45:00 | $310.79 | SELL | 170 | $52,834.30 | - | - | - | - | ||
| 2026-05-26 11:44:00 | $310.85 | SELL | 170 | $52,844.50 | - | - | - | - | ||
| 2026-05-26 11:43:00 | $310.80 | SELL | 170 | $52,836.00 | - | - | - | - | ||
| 2026-05-26 11:42:00 | $310.65 | SELL | 170 | $52,810.50 | - | - | - | - | ||
| 2026-05-26 11:41:00 | $310.87 | SELL | 170 | $52,847.90 | - | - | - | - | ||
| 2026-05-26 11:40:00 | $310.89 | SELL | 170 | $52,851.30 | - | - | - | - | ||
| 2026-05-26 11:39:00 | $311.07 | SELL | 170 | $52,881.90 | - | - | - | - | ||
| 2026-05-26 11:38:00 | $310.96 | SELL | 170 | $52,863.20 | - | - | - | - | ||
| 2026-05-26 11:37:00 | $310.97 | SELL | 170 | $52,864.90 | - | - | - | - | ||
| 2026-05-26 11:36:00 | $311.15 | SELL | 170 | $52,895.50 | - | - | - | - | ||
| 2026-05-26 11:35:00 | $311.36 | SELL | 170 | $52,931.20 | - | - | - | - | ||
| 2026-05-26 11:34:00 | $311.42 | SELL | 170 | $52,941.40 | - | - | - | - | ||
| 2026-05-26 11:33:00 | $311.42 | SELL | 170 | $52,941.40 | - | - | - | - | ||
| 2026-05-26 11:32:00 | $311.33 | SELL | 170 | $52,926.10 | - | - | - | - | ||
| 2026-05-26 11:31:00 | $311.46 | SELL | 170 | $52,948.20 | - | - | - | - | ||
| 2026-05-26 11:30:00 | $311.49 | SELL | 170 | $52,953.30 | - | - | - | - | ||
| 2026-05-26 11:29:00 | $311.36 | SELL | 170 | $52,931.20 | - | - | - | - | ||
| 2026-05-26 11:28:00 | $311.41 | SELL | 170 | $52,939.70 | - | - | - | - | ||
| 2026-05-26 11:27:00 | $311.50 | SELL | 170 | $52,955.00 | - | - | - | - | ||
| 2026-05-26 11:26:00 | $311.61 | SELL | 170 | $52,973.70 | - | - | - | - | ||
| 2026-05-26 11:25:00 | $311.61 | SELL | 170 | $52,973.70 | - | - | - | - | ||
| 2026-05-26 11:24:00 | $311.47 | SELL | 170 | $52,949.90 | - | - | - | - | ||
| 2026-05-26 11:23:00 | $311.33 | SELL | 170 | $52,926.10 | - | - | - | - | ||
| 2026-05-26 11:22:00 | $311.26 | SELL | 170 | $52,914.20 | - | - | - | - | ||
| 2026-05-26 11:21:00 | $311.26 | SELL | 170 | $52,914.20 | - | - | - | - | ||
| 2026-05-26 11:20:00 | $311.42 | SELL | 170 | $52,941.40 | - | - | - | - | ||
| 2026-05-26 11:19:00 | $311.57 | SELL | 170 | $52,966.90 | - | - | - | - | ||
| 2026-05-26 11:18:00 | $311.38 | SELL | 170 | $52,934.60 | - | - | - | - | ||
| 2026-05-26 11:17:00 | $311.23 | SELL | 170 | $52,909.10 | - | - | - | - | ||
| 2026-05-26 11:16:00 | $311.42 | SELL | 170 | $52,941.40 | - | - | - | - | ||
| 2026-05-26 11:15:00 | $311.43 | SELL | 170 | $52,943.10 | - | - | - | - | ||
| 2026-05-26 11:14:00 | $311.49 | SELL | 170 | $52,953.30 | - | - | - | - | ||
| 2026-05-26 11:13:00 | $311.49 | SELL | 170 | $52,953.30 | - | - | - | - | ||
| 2026-05-26 11:12:00 | $311.47 | SELL | 170 | $52,949.90 | - | - | - | - | ||
| 2026-05-26 11:11:00 | $311.51 | SELL | 170 | $52,956.70 | - | - | - | - | ||
| 2026-05-26 11:10:00 | $311.38 | SELL | 170 | $52,934.60 | - | - | - | - | ||
| 2026-05-26 11:09:00 | $311.65 | SELL | 170 | $52,980.50 | - | - | - | - | ||
| 2026-05-26 11:08:00 | $311.42 | SELL | 170 | $52,941.40 | - | - | - | - | ||
| 2026-05-26 11:07:00 | $311.52 | SELL | 170 | $52,958.40 | - | - | - | - | ||
| 2026-05-26 11:06:00 | $311.59 | SELL | 170 | $52,970.30 | - | - | - | - | ||
| 2026-05-26 11:05:00 | $311.48 | SELL | 170 | $52,951.60 | - | - | - | - | ||
| 2026-05-26 11:04:00 | $311.48 | SELL | 170 | $52,951.60 | - | - | - | - | ||
| 2026-05-26 11:03:00 | $311.75 | SELL | 170 | $52,997.50 | - | - | - | - | ||
| 2026-05-26 11:02:00 | $311.68 | SELL | 170 | $52,985.60 | - | - | - | - | ||
| 2026-05-26 11:01:00 | $311.64 | SELL | 170 | $52,978.80 | - | - | - | - | ||
| 2026-05-26 11:00:00 | $311.59 | SELL | 170 | $52,970.30 | - | - | - | - | ||
| 2026-05-26 10:59:00 | $311.57 | SELL | 170 | $52,966.90 | - | - | - | - | ||
| 2026-05-26 10:58:00 | $311.43 | SELL | 170 | $52,943.10 | - | - | - | - | ||
| 2026-05-26 10:57:00 | $311.23 | SELL | 170 | $52,909.10 | - | - | - | - | ||
| 2026-05-26 10:56:00 | $311.28 | SELL | 170 | $52,917.60 | - | - | - | - | ||
| 2026-05-26 10:55:00 | $311.11 | SELL | 170 | $52,888.70 | - | - | - | - | ||
| 2026-05-26 10:54:00 | $311.11 | SELL | 170 | $52,888.70 | - | - | - | - | ||
| 2026-05-26 10:53:00 | $311.06 | SELL | 170 | $52,880.20 | - | - | - | - | ||
| 2026-05-26 10:52:00 | $311.03 | SELL | 170 | $52,875.10 | - | - | - | - | ||
| 2026-05-26 10:51:00 | $310.88 | SELL | 170 | $52,849.60 | - | - | - | - | ||
| 2026-05-26 10:50:00 | $310.93 | SELL | 170 | $52,858.10 | - | - | - | - | ||
| 2026-05-26 10:49:00 | $311.18 | SELL | 170 | $52,900.60 | - | - | - | - | ||
| 2026-05-26 10:48:00 | $311.19 | SELL | 170 | $52,902.30 | - | - | - | - | ||
| 2026-05-26 10:47:00 | $311.42 | SELL | 170 | $52,941.40 | - | - | - | - | ||
| 2026-05-26 10:46:00 | $311.17 | SELL | 170 | $52,898.90 | - | - | - | - | ||
| 2026-05-26 10:45:00 | $311.25 | SELL | 170 | $52,912.50 | - | - | - | - | ||
| 2026-05-26 10:44:00 | $311.27 | SELL | 170 | $52,915.90 | - | - | - | - | ||
| 2026-05-26 10:43:00 | $311.22 | SELL | 170 | $52,907.40 | - | - | - | - | ||
| 2026-05-26 10:42:00 | $311.27 | SELL | 170 | $52,915.90 | - | - | - | - | ||
| 2026-05-26 10:41:00 | $311.26 | SELL | 170 | $52,914.20 | - | - | - | - | ||
| 2026-05-26 10:40:00 | $311.20 | SELL | 170 | $52,904.00 | - | - | - | - | ||
| 2026-05-26 10:39:00 | $311.00 | SELL | 170 | $52,870.00 | - | - | - | - | ||
| 2026-05-26 10:38:00 | $311.26 | SELL | 170 | $52,914.20 | - | - | - | - | ||
| 2026-05-26 10:37:00 | $311.33 | SELL | 170 | $52,926.10 | - | - | - | - | ||
| 2026-05-26 10:36:00 | $311.39 | SELL | 170 | $52,936.30 | - | - | - | - | ||
| 2026-05-26 10:35:00 | $311.37 | SELL | 170 | $52,932.90 | - | - | - | - | ||
| 2026-05-26 10:34:00 | $311.34 | SELL | 170 | $52,927.80 | - | - | - | - | ||
| 2026-05-26 10:33:00 | $311.52 | SELL | 170 | $52,958.40 | - | - | - | - | ||
| 2026-05-26 10:32:00 | $311.59 | SELL | 170 | $52,970.30 | - | - | - | - | ||
| 2026-05-26 10:31:00 | $311.49 | SELL | 170 | $52,953.30 | - | - | - | - | ||
| 2026-05-26 10:30:00 | $311.48 | SELL | 170 | $52,951.60 | - | - | - | - | ||
| 2026-05-26 10:29:00 | $311.72 | SELL | 170 | $52,992.40 | - | - | - | - | ||
| 2026-05-26 10:28:00 | $311.45 | SELL | 170 | $52,946.50 | - | - | - | - | ||
| 2026-05-26 10:27:00 | $311.77 | SELL | 170 | $53,000.90 | - | - | - | - | ||
| 2026-05-26 10:26:00 | $311.62 | SELL | 170 | $52,975.40 | - | - | - | - | ||
| 2026-05-26 10:25:00 | $311.30 | SELL | 170 | $52,921.00 | - | - | - | - | ||
| 2026-05-26 10:24:00 | $311.29 | SELL | 170 | $52,919.30 | - | - | - | - | ||
| 2026-05-26 10:23:00 | $311.23 | SELL | 170 | $52,909.10 | - | - | - | - | ||
| 2026-05-26 10:22:00 | $311.23 | SELL | 170 | $52,909.10 | - | - | - | - | ||
| 2026-05-26 10:21:00 | $311.10 | SELL | 170 | $52,887.00 | - | - | - | - | ||
| 2026-05-26 10:20:00 | $311.14 | SELL | 170 | $52,893.80 | - | - | - | - | ||
| 2026-05-26 10:19:00 | $310.99 | SELL | 170 | $52,868.30 | - | - | - | - | ||
| 2026-05-26 10:18:00 | $311.13 | SELL | 170 | $52,892.10 | - | - | - | - | ||
| 2026-05-26 10:17:00 | $311.25 | SELL | 170 | $52,912.50 | - | - | - | - | ||
| 2026-05-26 10:16:00 | $311.15 | SELL | 170 | $52,895.50 | - | - | - | - | ||
| 2026-05-26 10:15:00 | $311.43 | SELL | 170 | $52,943.10 | - | - | - | - | ||
| 2026-05-26 10:14:00 | $311.50 | SELL | 170 | $52,955.00 | - | - | - | - | ||
| 2026-05-26 10:13:00 | $311.42 | SELL | 170 | $52,941.40 | - | - | - | - | ||
| 2026-05-26 10:12:00 | $310.98 | SELL | 170 | $52,866.60 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $311.13 | SELL | 170 | $52,892.10 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $311.26 | SELL | 170 | $52,914.20 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $311.11 | SELL | 170 | $52,888.70 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $311.23 | SELL | 170 | $52,909.10 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $310.94 | SELL | 170 | $52,859.80 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $310.50 | SELL | 170 | $52,785.00 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $310.50 | SELL | 170 | $52,785.00 | - | - | - | - | ||
| 2026-05-26 10:04:00 | $310.49 | SELL | 170 | $52,783.30 | - | - | - | - | ||
| 2026-05-26 10:02:00 | $310.49 | SELL | 170 | $52,783.30 | - | - | - | - | ||
| 2026-05-26 10:01:00 | $310.87 | SELL | 170 | $52,847.90 | - | - | - | - | ||
| 2026-05-26 10:00:00 | $311.12 | SELL | 170 | $52,890.40 | - | - | - | - | ||
| 2026-05-26 09:59:00 | $310.92 | SELL | 170 | $52,856.40 | - | - | - | - | ||
| 2026-05-26 09:58:00 | $310.48 | SELL | 170 | $52,781.60 | - | - | - | - | ||
| 2026-05-26 09:57:00 | $310.52 | SELL | 170 | $52,788.40 | - | - | - | - | ||
| 2026-05-26 09:56:00 | $310.40 | SELL | 170 | $52,768.00 | - | - | - | - | ||
| 2026-05-26 09:55:00 | $310.60 | SELL | 170 | $52,802.00 | - | - | - | - | ||
| 2026-05-26 09:54:00 | $310.56 | SELL | 170 | $52,795.20 | - | - | - | - | ||
| 2026-05-26 09:53:00 | $310.44 | SELL | 170 | $52,774.80 | - | - | - | - | ||
| 2026-05-26 09:52:00 | $310.50 | SELL | 170 | $52,785.00 | - | - | - | - | ||
| 2026-05-26 09:51:00 | $310.39 | SELL | 170 | $52,766.30 | - | - | - | - | ||
| 2026-05-26 09:50:00 | $310.40 | SELL | 170 | $52,768.00 | - | - | - | - | ||
| 2026-05-26 09:44:00 | $310.42 | SELL | 170 | $52,771.40 | - | - | - | - | ||
| 2026-05-26 09:42:00 | $310.72 | SELL | 170 | $52,822.40 | - | - | - | - | ||
| 2026-05-26 09:37:00 | $310.38 | SELL | 170 | $52,764.60 | - | - | - | - | ||
| 2026-05-26 09:36:00 | $310.63 | SELL | 170 | $52,807.10 | - | - | - | - | ||
| 2026-05-26 09:35:00 | $310.55 | SELL | 170 | $52,793.50 | - | - | - | - | ||
| 2026-05-26 09:34:00 | $310.78 | SELL | 170 | $52,832.60 | - | - | - | - | ||
| 2026-05-26 09:33:00 | $310.61 | SELL | 170 | $52,803.70 | - | - | - | - | ||
| 2026-05-26 09:32:00 | $310.61 | SELL | 170 | $52,803.70 | - | - | - | - | ||
| 2026-05-26 09:31:00 | $310.60 | SELL | 170 | $52,802.00 | - | - | - | - | ||
| 2026-05-22 12:26:00 | $310.26 | SELL | 170 | $52,744.20 | - | - | - | - | ||
| 2026-05-22 12:25:00 | $310.17 | SELL | 170 | $52,728.90 | - | - | - | - | ||
| 2026-05-22 12:24:00 | $310.27 | SELL | 170 | $52,745.90 | - | - | - | - | ||
| 2026-05-22 12:23:00 | $310.36 | SELL | 170 | $52,761.20 | - | - | - | - | ||
| 2026-05-22 12:22:00 | $310.44 | SELL | 170 | $52,774.80 | - | - | - | - | ||
| 2026-05-22 12:21:00 | $310.40 | SELL | 170 | $52,768.00 | - | - | - | - | ||
| 2026-05-22 12:20:00 | $310.45 | SELL | 170 | $52,776.50 | - | - | - | - | ||
| 2026-05-22 12:19:00 | $310.22 | SELL | 170 | $52,737.40 | - | - | - | - | ||
| 2026-05-22 12:18:00 | $310.40 | SELL | 170 | $52,768.00 | - | - | - | - | ||
| 2026-05-22 12:17:00 | $310.41 | SELL | 170 | $52,769.70 | - | - | - | - | ||
| 2026-05-22 12:16:00 | $310.44 | SELL | 170 | $52,774.80 | - | - | - | - | ||
| 2026-05-22 12:15:00 | $310.30 | SELL | 170 | $52,751.00 | - | - | - | - | ||
| 2026-05-22 12:14:00 | $310.41 | SELL | 170 | $52,769.70 | - | - | - | - | ||
| 2026-05-22 12:13:00 | $310.48 | SELL | 170 | $52,781.60 | - | - | - | - | ||
| 2026-05-22 12:12:00 | $310.39 | SELL | 170 | $52,766.30 | - | - | - | - | ||
| 2026-05-22 12:11:00 | $310.27 | SELL | 170 | $52,745.90 | - | - | - | - | ||
| 2026-05-22 12:10:00 | $310.38 | SELL | 170 | $52,764.60 | - | - | - | - | ||
| 2026-05-22 12:09:00 | $310.38 | SELL | 170 | $52,764.60 | - | - | - | - | ||
| 2026-05-22 12:08:00 | $310.46 | SELL | 170 | $52,778.20 | - | - | - | - | ||
| 2026-05-22 12:07:00 | $310.36 | SELL | 170 | $52,761.20 | - | - | - | - | ||
| 2026-05-22 12:06:00 | $310.40 | SELL | 170 | $52,768.00 | - | - | - | - | ||
| 2026-05-22 12:05:00 | $310.30 | SELL | 170 | $52,751.00 | - | - | - | - | ||
| 2026-05-22 11:54:00 | $310.13 | SELL | 170 | $52,722.10 | - | - | - | - | ||
| 2026-05-22 11:53:00 | $310.10 | SELL | 170 | $52,717.00 | - | - | - | - | ||
| 2026-05-22 11:52:00 | $310.10 | SELL | 170 | $52,717.00 | - | - | - | - | ||
| 2026-05-22 11:51:00 | $310.15 | SELL | 170 | $52,725.50 | - | - | - | - | ||
| 2026-05-22 11:50:00 | $310.19 | SELL | 170 | $52,732.30 | - | - | - | - | ||
| 2026-05-22 11:48:00 | $310.38 | SELL | 170 | $52,764.60 | - | - | - | - | ||
| 2026-05-22 11:47:00 | $310.48 | SELL | 170 | $52,781.60 | - | - | - | - | ||
| 2026-05-22 11:46:00 | $310.61 | SELL | 170 | $52,803.70 | - | - | - | - | ||
| 2026-05-22 11:45:00 | $310.64 | SELL | 170 | $52,808.80 | - | - | - | - | ||
| 2026-05-22 11:44:00 | $310.69 | SELL | 170 | $52,817.30 | - | - | - | - | ||
| 2026-05-22 11:43:00 | $310.76 | SELL | 170 | $52,829.20 | - | - | - | - | ||
| 2026-05-22 11:42:00 | $310.84 | SELL | 170 | $52,842.80 | - | - | - | - | ||
| 2026-05-22 11:41:00 | $310.84 | SELL | 170 | $52,842.80 | - | - | - | - | ||
| 2026-05-22 11:40:00 | $310.75 | SELL | 170 | $52,827.50 | - | - | - | - | ||
| 2026-05-22 11:39:00 | $310.67 | SELL | 170 | $52,813.90 | - | - | - | - | ||
| 2026-05-22 11:38:00 | $310.73 | SELL | 170 | $52,824.10 | - | - | - | - | ||
| 2026-05-22 11:37:00 | $310.77 | SELL | 170 | $52,830.90 | - | - | - | - | ||
| 2026-05-22 11:36:00 | $310.83 | SELL | 170 | $52,841.10 | - | - | - | - | ||
| 2026-05-22 11:35:00 | $310.96 | SELL | 170 | $52,863.20 | - | - | - | - | ||
| 2026-05-22 11:34:00 | $310.95 | SELL | 170 | $52,861.50 | - | - | - | - | ||
| 2026-05-22 11:33:00 | $310.81 | SELL | 170 | $52,837.70 | - | - | - | - | ||
| 2026-05-22 11:32:00 | $310.72 | SELL | 170 | $52,822.40 | - | - | - | - | ||
| 2026-05-22 11:31:00 | $310.88 | SELL | 170 | $52,849.60 | - | - | - | - | ||
| 2026-05-22 11:30:00 | $310.89 | SELL | 170 | $52,851.30 | - | - | - | - | ||
| 2026-05-22 11:29:00 | $311.00 | SELL | 170 | $52,870.00 | - | - | - | - | ||
| 2026-05-22 11:28:00 | $310.98 | SELL | 170 | $52,866.60 | - | - | - | - | ||
| 2026-05-22 11:27:00 | $311.02 | SELL | 170 | $52,873.40 | - | - | - | - | ||
| 2026-05-22 11:26:00 | $310.97 | SELL | 170 | $52,864.90 | - | - | - | - | ||
| 2026-05-22 11:25:00 | $310.97 | SELL | 170 | $52,864.90 | - | - | - | - | ||
| 2026-05-22 11:24:00 | $311.02 | SELL | 170 | $52,873.40 | - | - | - | - | ||
| 2026-05-22 11:23:00 | $311.04 | SELL | 170 | $52,876.80 | - | - | - | - | ||
| 2026-05-22 11:22:00 | $311.20 | SELL | 170 | $52,904.00 | - | - | - | - | ||
| 2026-05-22 11:21:00 | $311.28 | SELL | 170 | $52,917.60 | - | - | - | - | ||
| 2026-05-22 11:20:00 | $311.16 | SELL | 170 | $52,897.20 | - | - | - | - | ||
| 2026-05-22 11:19:00 | $311.34 | SELL | 170 | $52,927.80 | - | - | - | - | ||
| 2026-05-22 11:18:00 | $311.23 | SELL | 170 | $52,909.10 | - | - | - | - | ||
| 2026-05-22 11:17:00 | $311.06 | SELL | 170 | $52,880.20 | - | - | - | - | ||
| 2026-05-22 11:16:00 | $310.97 | SELL | 170 | $52,864.90 | - | - | - | - | ||
| 2026-05-22 11:15:00 | $311.12 | SELL | 170 | $52,890.40 | - | - | - | - | ||
| 2026-05-22 11:14:00 | $311.18 | SELL | 170 | $52,900.60 | - | - | - | - | ||
| 2026-05-22 11:13:00 | $311.07 | SELL | 170 | $52,881.90 | - | - | - | - | ||
| 2026-05-22 11:12:00 | $310.91 | SELL | 170 | $52,854.70 | - | - | - | - | ||
| 2026-05-22 11:11:00 | $310.88 | SELL | 170 | $52,849.60 | - | - | - | - | ||
| 2026-05-22 11:10:00 | $311.00 | SELL | 170 | $52,870.00 | - | - | - | - | ||
| 2026-05-22 11:09:00 | $310.93 | SELL | 170 | $52,858.10 | - | - | - | - | ||
| 2026-05-22 11:08:00 | $310.75 | SELL | 170 | $52,827.50 | - | - | - | - | ||
| 2026-05-22 11:07:00 | $310.65 | SELL | 170 | $52,810.50 | - | - | - | - | ||
| 2026-05-22 11:06:00 | $310.59 | SELL | 170 | $52,800.30 | - | - | - | - | ||
| 2026-05-22 11:05:00 | $310.61 | SELL | 170 | $52,803.70 | - | - | - | - | ||
| 2026-05-22 11:04:00 | $310.54 | SELL | 170 | $52,791.80 | - | - | - | - | ||
| 2026-05-22 11:03:00 | $310.43 | SELL | 170 | $52,773.10 | - | - | - | - | ||
| 2026-05-22 11:02:00 | $310.46 | SELL | 170 | $52,778.20 | - | - | - | - | ||
| 2026-05-22 11:01:00 | $310.52 | SELL | 170 | $52,788.40 | - | - | - | - | ||
| 2026-05-22 11:00:00 | $310.25 | SELL | 170 | $52,742.50 | - | - | - | - | ||
| 2026-05-22 10:59:00 | $310.33 | SELL | 170 | $52,756.10 | - | - | - | - | ||
| 2026-05-22 10:58:00 | $310.37 | SELL | 170 | $52,762.90 | - | - | - | - | ||
| 2026-05-22 10:57:00 | $310.21 | SELL | 170 | $52,735.70 | - | - | - | - | ||
| 2026-05-22 10:56:00 | $310.12 | SELL | 170 | $52,720.40 | - | - | - | - | ||
| 2026-05-22 10:55:00 | $310.06 | SELL | 170 | $52,710.20 | - | - | - | - | ||
| 2026-05-22 10:54:00 | $309.87 | SELL | 170 | $52,677.90 | - | - | - | - | ||
| 2026-05-22 10:53:00 | $309.73 | SELL | 170 | $52,654.10 | - | - | - | - | ||
| 2026-05-22 10:52:00 | $309.60 | SELL | 170 | $52,632.00 | - | - | - | - | ||
| 2026-05-22 10:51:00 | $309.69 | SELL | 170 | $52,647.30 | - | - | - | - | ||
| 2026-05-22 10:50:00 | $309.61 | SELL | 170 | $52,633.70 | - | - | - | - | ||
| 2026-05-22 10:49:00 | $309.62 | SELL | 170 | $52,635.40 | - | - | - | - | ||
| 2026-05-22 10:48:00 | $309.60 | SELL | 170 | $52,632.00 | - | - | - | - | ||
| 2026-05-22 10:47:00 | $309.61 | SELL | 170 | $52,633.70 | - | - | - | - | ||
| 2026-05-22 10:46:00 | $309.67 | SELL | 170 | $52,643.90 | - | - | - | - | ||
| 2026-05-22 10:45:00 | $309.69 | SELL | 170 | $52,647.30 | - | - | - | - | ||
| 2026-05-22 10:44:00 | $309.76 | SELL | 170 | $52,659.20 | - | - | - | - | ||
| 2026-05-22 10:43:00 | $309.73 | SELL | 170 | $52,654.10 | - | - | - | - | ||
| 2026-05-22 10:42:00 | $309.76 | SELL | 170 | $52,659.20 | - | - | - | - | ||
| 2026-05-22 10:41:00 | $309.61 | SELL | 170 | $52,633.70 | - | - | - | - | ||
| 2026-05-22 10:40:00 | $309.55 | SELL | 170 | $52,623.50 | - | - | - | - | ||
| 2026-05-22 10:39:00 | $309.35 | SELL | 170 | $52,589.50 | - | - | - | - | ||
| 2026-05-22 10:38:00 | $309.19 | SELL | 170 | $52,562.30 | - | - | - | - | ||
| 2026-05-22 10:37:00 | $308.97 | SELL | 170 | $52,524.90 | - | - | - | - | ||
| 2026-05-22 10:36:00 | $309.13 | SELL | 170 | $52,552.10 | - | - | - | - | ||
| 2026-05-22 10:35:00 | $309.17 | SELL | 170 | $52,558.90 | - | - | - | - | ||
| 2026-05-22 10:34:00 | $309.30 | SELL | 170 | $52,581.00 | - | - | - | - | ||
| 2026-05-22 10:33:00 | $309.25 | SELL | 170 | $52,572.50 | - | - | - | - | ||
| 2026-05-22 10:32:00 | $308.96 | SELL | 170 | $52,523.20 | - | - | - | - | ||
| 2026-05-22 10:31:00 | $309.01 | SELL | 170 | $52,531.70 | - | - | - | - | ||
| 2026-05-22 10:30:00 | $308.76 | SELL | 170 | $52,489.20 | - | - | - | - | ||
| 2026-05-22 10:29:00 | $308.63 | SELL | 170 | $52,467.10 | - | - | - | - | ||
| 2026-05-22 10:28:00 | $308.41 | SELL | 170 | $52,429.70 | - | - | - | - | ||
| 2026-05-22 10:27:00 | $308.88 | SELL | 170 | $52,509.60 | - | - | - | - | ||
| 2026-05-22 10:26:00 | $308.79 | SELL | 170 | $52,494.30 | - | - | - | - | ||
| 2026-05-22 10:25:00 | $308.77 | SELL | 170 | $52,490.90 | - | - | - | - | ||
| 2026-05-22 10:24:00 | $308.62 | SELL | 170 | $52,465.40 | - | - | - | - | ||
| 2026-05-22 10:23:00 | $308.30 | SELL | 170 | $52,411.00 | - | - | - | - | ||
| 2026-05-22 10:22:00 | $308.49 | SELL | 170 | $52,443.30 | - | - | - | - | ||
| 2026-05-22 10:21:00 | $308.56 | SELL | 170 | $52,455.20 | - | - | - | - | ||
| 2026-05-22 10:20:00 | $308.89 | SELL | 170 | $52,511.30 | - | - | - | - | ||
| 2026-05-22 10:19:00 | $309.10 | SELL | 170 | $52,547.00 | - | - | - | - | ||
| 2026-05-22 10:18:00 | $309.13 | SELL | 170 | $52,552.10 | - | - | - | - | ||
| 2026-05-22 10:17:00 | $309.13 | SELL | 170 | $52,552.10 | - | - | - | - | ||
| 2026-05-22 10:16:00 | $309.21 | SELL | 170 | $52,565.70 | - | - | - | - | ||
| 2026-05-22 10:15:00 | $308.93 | SELL | 170 | $52,518.10 | - | - | - | - | ||
| 2026-05-22 10:14:00 | $308.79 | SELL | 170 | $52,494.30 | - | - | - | - | ||
| 2026-05-22 10:13:00 | $308.70 | SELL | 170 | $52,479.00 | - | - | - | - | ||
| 2026-05-22 10:12:00 | $308.73 | SELL | 170 | $52,484.10 | - | - | - | - | ||
| 2026-05-22 10:11:00 | $309.02 | SELL | 170 | $52,533.40 | - | - | - | - | ||
| 2026-05-22 10:10:00 | $308.88 | SELL | 170 | $52,509.60 | - | - | - | - | ||
| 2026-05-22 10:09:00 | $308.84 | SELL | 170 | $52,502.80 | - | - | - | - | ||
| 2026-05-22 10:08:00 | $308.85 | SELL | 170 | $52,504.50 | - | - | - | - | ||
| 2026-05-22 10:07:00 | $308.68 | SELL | 170 | $52,475.60 | - | - | - | - | ||
| 2026-05-22 10:06:00 | $308.56 | SELL | 170 | $52,455.20 | - | - | - | - | ||
| 2026-05-22 10:05:00 | $308.81 | SELL | 170 | $52,497.70 | - | - | - | - | ||
| 2026-05-22 10:04:00 | $308.50 | SELL | 170 | $52,445.00 | - | - | - | - | ||
| 2026-05-22 10:03:00 | $308.38 | SELL | 170 | $52,424.60 | - | - | - | - | ||
| 2026-05-22 10:02:00 | $308.23 | SELL | 170 | $52,399.10 | - | - | - | - | ||
| 2026-05-22 10:01:00 | $308.24 | SELL | 170 | $52,400.80 | - | - | - | - | ||
| 2026-05-22 10:00:00 | $308.35 | SELL | 170 | $52,419.50 | - | - | - | - | ||
| 2026-05-22 09:59:00 | $308.74 | SELL | 170 | $52,485.80 | - | - | - | - | ||
| 2026-05-22 09:58:00 | $308.46 | SELL | 170 | $52,438.20 | - | - | - | - | ||
| 2026-05-22 09:57:00 | $308.23 | SELL | 170 | $52,399.10 | - | - | - | - | ||
| 2026-05-22 09:56:00 | $308.22 | SELL | 170 | $52,397.40 | - | - | - | - | ||
| 2026-05-22 09:55:00 | $308.24 | SELL | 170 | $52,400.80 | - | - | - | - | ||
| 2026-05-22 09:54:00 | $308.16 | SELL | 170 | $52,387.20 | - | - | - | - | ||
| 2026-05-22 09:53:00 | $308.35 | SELL | 170 | $52,419.50 | - | - | - | - | ||
| 2026-05-22 09:52:00 | $308.11 | SELL | 170 | $52,378.70 | - | - | - | - | ||
| 2026-05-22 09:51:00 | $308.27 | SELL | 170 | $52,405.90 | - | - | - | - | ||
| 2026-05-22 09:50:00 | $308.33 | SELL | 170 | $52,416.10 | - | - | - | - | ||
| 2026-05-22 09:49:00 | $308.23 | SELL | 170 | $52,399.10 | - | - | - | - | ||
| 2026-05-22 09:48:00 | $308.01 | SELL | 170 | $52,361.70 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $307.91 | SELL | 170 | $52,344.70 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $308.09 | SELL | 170 | $52,375.30 | - | - | - | - | ||
| 2026-05-22 09:40:00 | $308.06 | SELL | 170 | $52,370.20 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $308.45 | SELL | 170 | $52,436.50 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $308.38 | SELL | 170 | $52,424.60 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $308.88 | SELL | 170 | $52,509.60 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $308.52 | SELL | 170 | $52,448.40 | - | - | - | - | ||
| 2026-05-22 09:35:00 | $308.37 | SELL | 170 | $52,422.90 | - | - | - | - | ||
| 2026-05-22 09:34:00 | $308.25 | SELL | 170 | $52,402.50 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $308.06 | SELL | 170 | $52,370.20 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $308.38 | SELL | 170 | $52,424.60 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $308.27 | SELL | 170 | $52,405.90 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $307.39 | SELL | 170 | $52,256.30 | - | - | - | - | ||
| 2026-05-21 15:59:00 | $304.88 | SELL | 170 | $51,829.60 | - | - | - | - | ||
| 2026-05-21 15:58:00 | $305.00 | SELL | 170 | $51,850.00 | - | - | - | - | ||
| 2026-05-21 15:57:00 | $305.07 | SELL | 170 | $51,861.90 | - | - | - | - | ||
| 2026-05-21 15:56:00 | $305.09 | SELL | 170 | $51,865.30 | - | - | - | - | ||
| 2026-05-21 15:55:00 | $304.79 | SELL | 170 | $51,814.30 | - | - | - | - | ||
| 2026-05-21 15:54:00 | $304.88 | SELL | 170 | $51,829.60 | - | - | - | - | ||
| 2026-05-21 15:53:00 | $304.88 | SELL | 170 | $51,829.60 | - | - | - | - | ||
| 2026-05-21 15:52:00 | $305.07 | SELL | 170 | $51,861.90 | - | - | - | - | ||
| 2026-05-21 15:51:00 | $305.09 | SELL | 170 | $51,865.30 | - | - | - | - | ||
| 2026-05-21 15:50:00 | $305.07 | SELL | 170 | $51,861.90 | - | - | - | - | ||
| 2026-05-21 15:49:00 | $304.94 | SELL | 170 | $51,839.80 | - | - | - | - | ||
| 2026-05-21 15:48:00 | $305.00 | SELL | 170 | $51,850.00 | - | - | - | - | ||
| 2026-05-21 15:47:00 | $305.01 | SELL | 170 | $51,851.70 | - | - | - | - | ||
| 2026-05-21 15:46:00 | $305.03 | SELL | 170 | $51,855.10 | - | - | - | - | ||
| 2026-05-21 15:45:00 | $304.87 | SELL | 170 | $51,827.90 | - | - | - | - | ||
| 2026-05-21 15:44:00 | $304.82 | SELL | 170 | $51,819.40 | - | - | - | - | ||
| 2026-05-21 15:43:00 | $305.06 | SELL | 170 | $51,860.20 | - | - | - | - | ||
| 2026-05-21 15:42:00 | $305.09 | SELL | 170 | $51,865.30 | - | - | - | - | ||
| 2026-05-21 15:41:00 | $305.11 | SELL | 170 | $51,868.70 | - | - | - | - | ||
| 2026-05-21 15:40:00 | $305.17 | SELL | 170 | $51,878.90 | - | - | - | - | ||
| 2026-05-21 15:39:00 | $305.10 | SELL | 170 | $51,867.00 | - | - | - | - | ||
| 2026-05-21 15:38:00 | $304.97 | SELL | 170 | $51,844.90 | - | - | - | - | ||
| 2026-05-21 15:37:00 | $305.13 | SELL | 170 | $51,872.10 | - | - | - | - | ||
| 2026-05-21 15:36:00 | $305.16 | SELL | 170 | $51,877.20 | - | - | - | - | ||
| 2026-05-21 15:35:00 | $305.16 | SELL | 170 | $51,877.20 | - | - | - | - | ||
| 2026-05-21 15:34:00 | $305.19 | SELL | 170 | $51,882.30 | - | - | - | - | ||
| 2026-05-21 15:33:00 | $305.37 | SELL | 170 | $51,912.90 | - | - | - | - | ||
| 2026-05-21 15:32:00 | $305.49 | SELL | 170 | $51,933.30 | - | - | - | - | ||
| 2026-05-21 15:31:00 | $305.48 | SELL | 170 | $51,931.60 | - | - | - | - | ||
| 2026-05-21 15:30:00 | $305.24 | SELL | 170 | $51,890.80 | - | - | - | - | ||
| 2026-05-21 15:29:00 | $305.21 | SELL | 170 | $51,885.70 | - | - | - | - | ||
| 2026-05-21 15:28:00 | $305.19 | SELL | 170 | $51,882.30 | - | - | - | - | ||
| 2026-05-21 15:27:00 | $305.12 | SELL | 170 | $51,870.40 | - | - | - | - | ||
| 2026-05-21 15:26:00 | $305.09 | SELL | 170 | $51,865.30 | - | - | - | - | ||
| 2026-05-21 15:25:00 | $305.14 | SELL | 170 | $51,873.80 | - | - | - | - | ||
| 2026-05-21 15:24:00 | $305.18 | SELL | 170 | $51,880.60 | - | - | - | - | ||
| 2026-05-21 15:23:00 | $305.07 | SELL | 170 | $51,861.90 | - | - | - | - | ||
| 2026-05-21 15:22:00 | $305.13 | SELL | 170 | $51,872.10 | - | - | - | - | ||
| 2026-05-21 15:21:00 | $305.09 | SELL | 170 | $51,865.30 | - | - | - | - | ||
| 2026-05-21 15:20:00 | $305.14 | SELL | 170 | $51,873.80 | - | - | - | - | ||
| 2026-05-21 15:19:00 | $305.17 | SELL | 170 | $51,878.90 | - | - | - | - | ||
| 2026-05-21 15:18:00 | $305.23 | SELL | 170 | $51,889.10 | - | - | - | - | ||
| 2026-05-21 15:17:00 | $305.17 | SELL | 170 | $51,878.90 | - | - | - | - | ||
| 2026-05-21 15:16:00 | $305.05 | SELL | 170 | $51,858.50 | - | - | - | - | ||
| 2026-05-21 15:15:00 | $305.13 | SELL | 170 | $51,872.10 | - | - | - | - | ||
| 2026-05-21 15:14:00 | $305.10 | SELL | 170 | $51,867.00 | - | - | - | - | ||
| 2026-05-21 15:13:00 | $305.05 | SELL | 170 | $51,858.50 | - | - | - | - | ||
| 2026-05-21 15:12:00 | $304.99 | SELL | 170 | $51,848.30 | - | - | - | - | ||
| 2026-05-21 15:11:00 | $305.00 | SELL | 170 | $51,850.00 | - | - | - | - | ||
| 2026-05-21 15:10:00 | $305.00 | SELL | 170 | $51,850.00 | - | - | - | - | ||
| 2026-05-21 15:09:00 | $305.07 | SELL | 170 | $51,861.90 | - | - | - | - | ||
| 2026-05-21 15:08:00 | $304.92 | SELL | 170 | $51,836.40 | - | - | - | - | ||
| 2026-05-21 15:07:00 | $304.66 | SELL | 170 | $51,792.20 | - | - | - | - | ||
| 2026-05-21 15:06:00 | $304.50 | SELL | 170 | $51,765.00 | - | - | - | - | ||
| 2026-05-21 15:05:00 | $304.52 | SELL | 170 | $51,768.40 | - | - | - | - | ||
| 2026-05-21 15:04:00 | $304.67 | SELL | 170 | $51,793.90 | - | - | - | - | ||
| 2026-05-21 15:03:00 | $304.62 | SELL | 170 | $51,785.40 | - | - | - | - | ||
| 2026-05-21 15:02:00 | $304.33 | SELL | 170 | $51,736.10 | - | - | - | - | ||
| 2026-05-21 15:01:00 | $304.48 | SELL | 170 | $51,761.60 | - | - | - | - | ||
| 2026-05-21 15:00:00 | $304.37 | SELL | 170 | $51,742.90 | - | - | - | - | ||
| 2026-05-21 14:59:00 | $304.22 | SELL | 170 | $51,717.40 | - | - | - | - | ||
| 2026-05-21 14:54:00 | $304.13 | SELL | 170 | $51,702.10 | - | - | - | - | ||
| 2026-05-21 14:53:00 | $304.28 | SELL | 170 | $51,727.60 | - | - | - | - | ||
| 2026-05-21 14:52:00 | $304.41 | SELL | 170 | $51,749.70 | - | - | - | - | ||
| 2026-05-21 14:51:00 | $304.76 | SELL | 170 | $51,809.20 | - | - | - | - | ||
| 2026-05-21 14:50:00 | $304.69 | SELL | 170 | $51,797.30 | - | - | - | - | ||
| 2026-05-21 14:49:00 | $304.53 | SELL | 170 | $51,770.10 | - | - | - | - | ||
| 2026-05-21 14:48:00 | $304.31 | SELL | 170 | $51,732.70 | - | - | - | - | ||
| 2026-05-21 14:47:00 | $304.52 | SELL | 170 | $51,768.40 | - | - | - | - | ||
| 2026-05-21 14:46:00 | $304.43 | SELL | 170 | $51,753.10 | - | - | - | - | ||
| 2026-05-21 14:45:00 | $304.60 | SELL | 170 | $51,782.00 | - | - | - | - | ||
| 2026-05-21 14:44:00 | $304.64 | SELL | 170 | $51,788.80 | - | - | - | - | ||
| 2026-05-21 14:43:00 | $304.69 | SELL | 170 | $51,797.30 | - | - | - | - | ||
| 2026-05-21 14:42:00 | $304.64 | SELL | 170 | $51,788.80 | - | - | - | - | ||
| 2026-05-21 14:41:00 | $304.60 | SELL | 170 | $51,782.00 | - | - | - | - | ||
| 2026-05-21 14:40:00 | $304.40 | SELL | 170 | $51,748.00 | - | - | - | - | ||
| 2026-05-21 14:39:00 | $304.41 | SELL | 170 | $51,749.70 | - | - | - | - | ||
| 2026-05-21 14:38:00 | $304.46 | SELL | 170 | $51,758.20 | - | - | - | - | ||
| 2026-05-21 14:37:00 | $304.45 | SELL | 170 | $51,756.50 | - | - | - | - | ||
| 2026-05-21 14:36:00 | $304.42 | SELL | 170 | $51,751.40 | - | - | - | - | ||
| 2026-05-21 14:35:00 | $304.43 | SELL | 170 | $51,753.10 | - | - | - | - | ||
| 2026-05-21 14:34:00 | $304.36 | SELL | 170 | $51,741.20 | - | - | - | - | ||
| 2026-05-21 14:33:00 | $304.31 | SELL | 170 | $51,732.70 | - | - | - | - | ||
| 2026-05-21 14:32:00 | $304.39 | SELL | 170 | $51,746.30 | - | - | - | - | ||
| 2026-05-21 14:31:00 | $304.52 | SELL | 170 | $51,768.40 | - | - | - | - | ||
| 2026-05-21 14:30:00 | $304.49 | SELL | 170 | $51,763.30 | - | - | - | - | ||
| 2026-05-21 14:29:00 | $304.62 | SELL | 170 | $51,785.40 | - | - | - | - | ||
| 2026-05-21 14:28:00 | $304.67 | SELL | 170 | $51,793.90 | - | - | - | - | ||
| 2026-05-21 14:27:00 | $304.58 | SELL | 170 | $51,778.60 | - | - | - | - | ||
| 2026-05-21 14:26:00 | $304.74 | SELL | 170 | $51,805.80 | - | - | - | - | ||
| 2026-05-21 14:25:00 | $304.89 | SELL | 170 | $51,831.30 | - | - | - | - | ||
| 2026-05-21 14:24:00 | $304.95 | SELL | 170 | $51,841.50 | - | - | - | - | ||
| 2026-05-21 14:23:00 | $304.66 | SELL | 170 | $51,792.20 | - | - | - | - | ||
| 2026-05-21 14:22:00 | $304.67 | SELL | 170 | $51,793.90 | - | - | - | - | ||
| 2026-05-21 14:21:00 | $304.70 | SELL | 170 | $51,799.00 | - | - | - | - | ||
| 2026-05-21 14:20:00 | $304.65 | SELL | 170 | $51,790.50 | - | - | - | - | ||
| 2026-05-21 14:19:00 | $304.60 | SELL | 170 | $51,782.00 | - | - | - | - | ||
| 2026-05-21 14:18:00 | $304.65 | SELL | 170 | $51,790.50 | - | - | - | - | ||
| 2026-05-21 14:17:00 | $304.60 | SELL | 170 | $51,782.00 | - | - | - | - | ||
| 2026-05-21 14:16:00 | $304.56 | SELL | 170 | $51,775.20 | - | - | - | - | ||
| 2026-05-21 14:15:00 | $304.54 | SELL | 170 | $51,771.80 | - | - | - | - | ||
| 2026-05-21 14:14:00 | $304.56 | SELL | 170 | $51,775.20 | - | - | - | - | ||
| 2026-05-21 14:13:00 | $304.64 | SELL | 170 | $51,788.80 | - | - | - | - | ||
| 2026-05-21 14:12:00 | $304.63 | SELL | 170 | $51,787.10 | - | - | - | - | ||
| 2026-05-21 14:11:00 | $304.66 | SELL | 170 | $51,792.20 | - | - | - | - | ||
| 2026-05-21 14:10:00 | $304.59 | SELL | 170 | $51,780.30 | - | - | - | - | ||
| 2026-05-21 14:09:00 | $304.60 | SELL | 170 | $51,782.00 | - | - | - | - | ||
| 2026-05-21 14:08:00 | $304.61 | SELL | 170 | $51,783.70 | - | - | - | - | ||
| 2026-05-21 14:07:00 | $304.54 | SELL | 170 | $51,771.80 | - | - | - | - | ||
| 2026-05-21 14:06:00 | $304.60 | SELL | 170 | $51,782.00 | - | - | - | - | ||
| 2026-05-21 14:05:00 | $304.51 | SELL | 170 | $51,766.70 | - | - | - | - | ||
| 2026-05-21 14:04:00 | $304.55 | SELL | 170 | $51,773.50 | - | - | - | - | ||
| 2026-05-21 14:03:00 | $304.75 | SELL | 170 | $51,807.50 | - | - | - | - | ||
| 2026-05-21 14:02:00 | $304.77 | SELL | 170 | $51,810.90 | - | - | - | - | ||
| 2026-05-21 14:01:00 | $304.89 | SELL | 170 | $51,831.30 | - | - | - | - | ||
| 2026-05-21 14:00:00 | $305.03 | SELL | 170 | $51,855.10 | - | - | - | - | ||
| 2026-05-21 13:59:00 | $304.94 | SELL | 170 | $51,839.80 | - | - | - | - | ||
| 2026-05-21 13:58:00 | $304.94 | SELL | 170 | $51,839.80 | - | - | - | - | ||
| 2026-05-21 13:57:00 | $305.04 | SELL | 170 | $51,856.80 | - | - | - | - | ||
| 2026-05-21 13:56:00 | $304.96 | SELL | 170 | $51,843.20 | - | - | - | - | ||
| 2026-05-21 13:55:00 | $304.87 | SELL | 170 | $51,827.90 | - | - | - | - | ||
| 2026-05-21 13:54:00 | $304.94 | SELL | 170 | $51,839.80 | - | - | - | - | ||
| 2026-05-21 13:53:00 | $304.82 | SELL | 170 | $51,819.40 | - | - | - | - | ||
| 2026-05-21 13:52:00 | $304.90 | SELL | 170 | $51,833.00 | - | - | - | - | ||
| 2026-05-21 13:51:00 | $304.88 | SELL | 170 | $51,829.60 | - | - | - | - | ||
| 2026-05-21 13:50:00 | $304.79 | SELL | 170 | $51,814.30 | - | - | - | - | ||
| 2026-05-21 13:49:00 | $304.65 | SELL | 170 | $51,790.50 | - | - | - | - | ||
| 2026-05-21 13:48:00 | $304.61 | SELL | 170 | $51,783.70 | - | - | - | - | ||
| 2026-05-21 13:47:00 | $304.58 | SELL | 170 | $51,778.60 | - | - | - | - | ||
| 2026-05-21 13:46:00 | $304.60 | SELL | 170 | $51,782.00 | - | - | - | - | ||
| 2026-05-21 13:45:00 | $304.52 | SELL | 170 | $51,768.40 | - | - | - | - | ||
| 2026-05-21 13:44:00 | $304.64 | SELL | 170 | $51,788.80 | - | - | - | - | ||
| 2026-05-21 13:43:00 | $304.62 | SELL | 170 | $51,785.40 | - | - | - | - | ||
| 2026-05-21 13:42:00 | $304.67 | SELL | 170 | $51,793.90 | - | - | - | - | ||
| 2026-05-21 13:41:00 | $304.67 | SELL | 170 | $51,793.90 | - | - | - | - | ||
| 2026-05-21 13:40:00 | $304.68 | SELL | 170 | $51,795.60 | - | - | - | - | ||
| 2026-05-21 13:39:00 | $304.61 | SELL | 170 | $51,783.70 | - | - | - | - | ||
| 2026-05-21 13:38:00 | $304.52 | SELL | 170 | $51,768.40 | - | - | - | - | ||
| 2026-05-21 13:37:00 | $304.52 | SELL | 170 | $51,768.40 | - | - | - | - | ||
| 2026-05-21 13:36:00 | $304.59 | SELL | 170 | $51,780.30 | - | - | - | - | ||
| 2026-05-21 13:35:00 | $304.58 | SELL | 170 | $51,778.60 | - | - | - | - | ||
| 2026-05-21 13:34:00 | $304.52 | SELL | 170 | $51,768.40 | - | - | - | - | ||
| 2026-05-21 13:33:00 | $304.51 | SELL | 170 | $51,766.70 | - | - | - | - | ||
| 2026-05-21 13:32:00 | $304.65 | SELL | 170 | $51,790.50 | - | - | - | - | ||
| 2026-05-21 13:31:00 | $304.68 | SELL | 170 | $51,795.60 | - | - | - | - | ||
| 2026-05-21 13:30:00 | $304.63 | SELL | 170 | $51,787.10 | - | - | - | - | ||
| 2026-05-21 13:29:00 | $304.61 | SELL | 170 | $51,783.70 | - | - | - | - | ||
| 2026-05-21 13:28:00 | $304.47 | SELL | 170 | $51,759.90 | - | - | - | - | ||
| 2026-05-21 13:27:00 | $304.50 | SELL | 170 | $51,765.00 | - | - | - | - | ||
| 2026-05-21 13:26:00 | $304.58 | SELL | 170 | $51,778.60 | - | - | - | - | ||
| 2026-05-21 13:25:00 | $304.32 | SELL | 170 | $51,734.40 | - | - | - | - | ||
| 2026-05-21 13:24:00 | $304.44 | SELL | 170 | $51,754.80 | - | - | - | - | ||
| 2026-05-21 13:23:00 | $304.25 | SELL | 170 | $51,722.50 | - | - | - | - | ||
| 2026-05-21 13:22:00 | $304.29 | SELL | 170 | $51,729.30 | - | - | - | - | ||
| 2026-05-21 13:21:00 | $304.38 | SELL | 170 | $51,744.60 | - | - | - | - | ||
| 2026-05-21 13:20:00 | $304.25 | SELL | 170 | $51,722.50 | - | - | - | - | ||
| 2026-05-21 13:19:00 | $304.14 | SELL | 170 | $51,703.80 | - | - | - | - | ||
| 2026-05-21 13:18:00 | $304.14 | SELL | 170 | $51,703.80 | - | - | - | - | ||
| 2026-05-21 13:17:00 | $304.24 | SELL | 170 | $51,720.80 | - | - | - | - | ||
| 2026-05-21 13:16:00 | $304.50 | SELL | 170 | $51,765.00 | - | - | - | - | ||
| 2026-05-21 13:15:00 | $304.15 | SELL | 170 | $51,705.50 | - | - | - | - | ||
| 2026-05-21 13:14:00 | $304.02 | SELL | 170 | $51,683.40 | - | - | - | - | ||
| 2026-05-21 13:13:00 | $303.62 | SELL | 170 | $51,615.40 | - | - | - | - | ||
| 2026-05-21 13:12:00 | $303.94 | SELL | 170 | $51,669.80 | - | - | - | - | ||
| 2026-05-21 13:11:00 | $304.03 | SELL | 170 | $51,685.10 | - | - | - | - | ||
| 2026-05-21 13:10:00 | $303.96 | SELL | 170 | $51,673.20 | - | - | - | - | ||
| 2026-05-21 13:09:00 | $303.67 | SELL | 170 | $51,623.90 | - | - | - | - | ||
| 2026-05-21 13:08:00 | $303.75 | SELL | 170 | $51,637.50 | - | - | - | - | ||
| 2026-05-21 13:07:00 | $303.74 | SELL | 170 | $51,635.80 | - | - | - | - | ||
| 2026-05-21 13:06:00 | $303.83 | SELL | 170 | $51,651.10 | - | - | - | - | ||
| 2026-05-21 13:05:00 | $303.83 | SELL | 170 | $51,651.10 | - | - | - | - | ||
| 2026-05-21 13:04:00 | $303.68 | SELL | 170 | $51,625.60 | - | - | - | - | ||
| 2026-05-21 13:03:00 | $303.61 | SELL | 170 | $51,613.70 | - | - | - | - | ||
| 2026-05-21 13:02:00 | $303.61 | SELL | 170 | $51,613.70 | - | - | - | - | ||
| 2026-05-21 13:01:00 | $303.65 | SELL | 170 | $51,620.50 | - | - | - | - | ||
| 2026-05-21 13:00:00 | $303.58 | SELL | 170 | $51,608.60 | - | - | - | - | ||
| 2026-05-21 12:59:00 | $303.42 | SELL | 170 | $51,581.40 | - | - | - | - | ||
| 2026-05-21 12:58:00 | $303.41 | SELL | 170 | $51,579.70 | - | - | - | - | ||
| 2026-05-21 12:57:00 | $303.37 | SELL | 170 | $51,572.90 | - | - | - | - | ||
| 2026-05-21 12:56:00 | $303.29 | SELL | 170 | $51,559.30 | - | - | - | - | ||
| 2026-05-21 12:51:00 | $303.33 | SELL | 170 | $51,566.10 | - | - | - | - | ||
| 2026-05-21 12:50:00 | $303.30 | SELL | 170 | $51,561.00 | - | - | - | - | ||
| 2026-05-21 12:49:00 | $303.44 | SELL | 170 | $51,584.80 | - | - | - | - | ||
| 2026-05-21 12:48:00 | $303.48 | SELL | 170 | $51,591.60 | - | - | - | - | ||
| 2026-05-21 12:47:00 | $303.39 | SELL | 170 | $51,576.30 | - | - | - | - | ||
| 2026-05-21 12:46:00 | $303.62 | SELL | 170 | $51,615.40 | - | - | - | - | ||
| 2026-05-21 12:45:00 | $303.77 | SELL | 170 | $51,640.90 | - | - | - | - | ||
| 2026-05-21 12:44:00 | $303.72 | SELL | 170 | $51,632.40 | - | - | - | - | ||
| 2026-05-21 12:43:00 | $303.54 | SELL | 170 | $51,601.80 | - | - | - | - | ||
| 2026-05-21 12:42:00 | $303.66 | SELL | 170 | $51,622.20 | - | - | - | - | ||
| 2026-05-21 12:41:00 | $303.48 | SELL | 170 | $51,591.60 | - | - | - | - | ||
| 2026-05-21 12:40:00 | $303.44 | SELL | 170 | $51,584.80 | - | - | - | - | ||
| 2026-05-21 12:39:00 | $303.29 | SELL | 170 | $51,559.30 | - | - | - | - | ||
| 2026-05-21 12:38:00 | $303.27 | SELL | 170 | $51,555.90 | - | - | - | - | ||
| 2026-05-21 12:37:00 | $303.50 | SELL | 170 | $51,595.00 | - | - | - | - | ||
| 2026-05-21 12:36:00 | $303.57 | SELL | 170 | $51,606.90 | - | - | - | - | ||
| 2026-05-21 12:35:00 | $303.73 | SELL | 170 | $51,634.10 | - | - | - | - | ||
| 2026-05-21 12:34:00 | $303.68 | SELL | 170 | $51,625.60 | - | - | - | - | ||
| 2026-05-21 12:33:00 | $303.73 | SELL | 170 | $51,634.10 | - | - | - | - | ||
| 2026-05-21 12:32:00 | $303.69 | SELL | 170 | $51,627.30 | - | - | - | - | ||
| 2026-05-21 12:31:00 | $303.58 | SELL | 170 | $51,608.60 | - | - | - | - | ||
| 2026-05-21 12:30:00 | $303.57 | SELL | 170 | $51,606.90 | - | - | - | - | ||
| 2026-05-21 12:29:00 | $303.62 | SELL | 170 | $51,615.40 | - | - | - | - | ||
| 2026-05-21 12:28:00 | $303.59 | SELL | 170 | $51,610.30 | - | - | - | - | ||
| 2026-05-21 12:27:00 | $303.62 | SELL | 170 | $51,615.40 | - | - | - | - | ||
| 2026-05-21 12:26:00 | $303.48 | SELL | 170 | $51,591.60 | - | - | - | - | ||
| 2026-05-21 12:25:00 | $303.47 | SELL | 170 | $51,589.90 | - | - | - | - | ||
| 2026-05-21 12:24:00 | $303.58 | SELL | 170 | $51,608.60 | - | - | - | - | ||
| 2026-05-21 12:23:00 | $303.42 | SELL | 170 | $51,581.40 | - | - | - | - | ||
| 2026-05-21 12:22:00 | $303.36 | SELL | 170 | $51,571.20 | - | - | - | - | ||
| 2026-05-21 12:21:00 | $303.48 | SELL | 170 | $51,591.60 | - | - | - | - | ||
| 2026-05-21 12:20:00 | $303.44 | SELL | 170 | $51,584.80 | - | - | - | - | ||
| 2026-05-21 12:19:00 | $303.52 | SELL | 170 | $51,598.40 | - | - | - | - | ||
| 2026-05-21 12:18:00 | $303.72 | SELL | 170 | $51,632.40 | - | - | - | - | ||
| 2026-05-21 12:17:00 | $303.68 | SELL | 170 | $51,625.60 | - | - | - | - | ||
| 2026-05-21 12:16:00 | $303.60 | SELL | 170 | $51,612.00 | - | - | - | - | ||
| 2026-05-21 12:15:00 | $303.62 | SELL | 170 | $51,615.40 | - | - | - | - | ||
| 2026-05-21 12:14:00 | $303.86 | SELL | 170 | $51,656.20 | - | - | - | - | ||
| 2026-05-21 12:13:00 | $303.93 | SELL | 170 | $51,668.10 | - | - | - | - | ||
| 2026-05-21 12:12:00 | $304.10 | SELL | 170 | $51,697.00 | - | - | - | - | ||
| 2026-05-21 12:11:00 | $304.07 | SELL | 170 | $51,691.90 | - | - | - | - | ||
| 2026-05-21 12:10:00 | $304.06 | SELL | 170 | $51,690.20 | - | - | - | - | ||
| 2026-05-21 12:09:00 | $304.13 | SELL | 170 | $51,702.10 | - | - | - | - | ||
| 2026-05-21 12:08:00 | $304.10 | SELL | 170 | $51,697.00 | - | - | - | - | ||
| 2026-05-21 12:07:00 | $304.09 | SELL | 170 | $51,695.30 | - | - | - | - | ||
| 2026-05-21 12:06:00 | $303.95 | SELL | 170 | $51,671.50 | - | - | - | - | ||
| 2026-05-21 12:05:00 | $303.92 | SELL | 170 | $51,666.40 | - | - | - | - | ||
| 2026-05-21 12:04:00 | $304.16 | SELL | 170 | $51,707.20 | - | - | - | - | ||
| 2026-05-21 12:03:00 | $304.06 | SELL | 170 | $51,690.20 | - | - | - | - | ||
| 2026-05-21 12:02:00 | $303.97 | SELL | 170 | $51,674.90 | - | - | - | - | ||
| 2026-05-21 12:01:00 | $303.91 | SELL | 170 | $51,664.70 | - | - | - | - | ||
| 2026-05-21 12:00:00 | $303.90 | SELL | 170 | $51,663.00 | - | - | - | - | ||
| 2026-05-21 11:59:00 | $303.83 | SELL | 170 | $51,651.10 | - | - | - | - | ||
| 2026-05-21 11:58:00 | $303.79 | SELL | 170 | $51,644.30 | - | - | - | - | ||
| 2026-05-21 11:57:00 | $303.84 | SELL | 170 | $51,652.80 | - | - | - | - | ||
| 2026-05-21 11:56:00 | $303.70 | SELL | 170 | $51,629.00 | - | - | - | - | ||
| 2026-05-21 11:55:00 | $303.75 | SELL | 170 | $51,637.50 | - | - | - | - | ||
| 2026-05-21 11:54:00 | $303.82 | SELL | 170 | $51,649.40 | - | - | - | - | ||
| 2026-05-21 11:53:00 | $303.84 | SELL | 170 | $51,652.80 | - | - | - | - | ||
| 2026-05-21 11:52:00 | $303.86 | SELL | 170 | $51,656.20 | - | - | - | - | ||
| 2026-05-21 11:51:00 | $303.90 | SELL | 170 | $51,663.00 | - | - | - | - | ||
| 2026-05-21 11:50:00 | $303.75 | SELL | 170 | $51,637.50 | - | - | - | - | ||
| 2026-05-21 11:49:00 | $303.90 | SELL | 170 | $51,663.00 | - | - | - | - | ||
| 2026-05-21 11:48:00 | $303.90 | SELL | 170 | $51,663.00 | - | - | - | - | ||
| 2026-05-21 11:47:00 | $303.80 | SELL | 170 | $51,646.00 | - | - | - | - | ||
| 2026-05-21 11:46:00 | $303.82 | SELL | 170 | $51,649.40 | - | - | - | - | ||
| 2026-05-21 11:45:00 | $303.89 | SELL | 170 | $51,661.30 | - | - | - | - | ||
| 2026-05-21 11:44:00 | $303.94 | SELL | 170 | $51,669.80 | - | - | - | - | ||
| 2026-05-21 11:43:00 | $304.12 | SELL | 170 | $51,700.40 | - | - | - | - | ||
| 2026-05-21 11:42:00 | $304.18 | SELL | 170 | $51,710.60 | - | - | - | - | ||
| 2026-05-21 11:41:00 | $303.94 | SELL | 170 | $51,669.80 | - | - | - | - | ||
| 2026-05-21 11:40:00 | $303.82 | SELL | 170 | $51,649.40 | - | - | - | - | ||
| 2026-05-21 11:39:00 | $303.61 | SELL | 170 | $51,613.70 | - | - | - | - | ||
| 2026-05-21 11:38:00 | $303.52 | SELL | 170 | $51,598.40 | - | - | - | - | ||
| 2026-05-21 11:37:00 | $303.53 | SELL | 170 | $51,600.10 | - | - | - | - | ||
| 2026-05-21 11:36:00 | $303.34 | SELL | 170 | $51,567.80 | - | - | - | - | ||
| 2026-05-21 11:35:00 | $303.30 | SELL | 170 | $51,561.00 | - | - | - | - | ||
| 2026-05-21 11:34:00 | $303.16 | SELL | 170 | $51,537.20 | - | - | - | - | ||
| 2026-05-21 11:33:00 | $303.15 | SELL | 170 | $51,535.50 | - | - | - | - | ||
| 2026-05-21 11:32:00 | $303.08 | SELL | 170 | $51,523.60 | - | - | - | - | ||
| 2026-05-21 11:31:00 | $303.10 | SELL | 170 | $51,527.00 | - | - | - | - | ||
| 2026-05-21 11:30:00 | $303.26 | SELL | 170 | $51,554.20 | - | - | - | - | ||
| 2026-05-21 11:29:00 | $303.03 | SELL | 170 | $51,515.10 | - | - | - | - | ||
| 2026-05-21 11:28:00 | $303.10 | SELL | 170 | $51,527.00 | - | - | - | - | ||
| 2026-05-21 11:27:00 | $303.12 | SELL | 170 | $51,530.40 | - | - | - | - | ||
| 2026-05-21 11:26:00 | $303.16 | SELL | 170 | $51,537.20 | - | - | - | - | ||
| 2026-05-21 11:25:00 | $302.92 | SELL | 170 | $51,496.40 | - | - | - | - | ||
| 2026-05-21 11:24:00 | $302.98 | SELL | 170 | $51,506.60 | - | - | - | - | ||
| 2026-05-21 11:23:00 | $303.20 | SELL | 170 | $51,544.00 | - | - | - | - | ||
| 2026-05-21 11:22:00 | $303.17 | SELL | 170 | $51,538.90 | - | - | - | - | ||
| 2026-05-21 11:21:00 | $303.15 | SELL | 170 | $51,535.50 | - | - | - | - | ||
| 2026-05-21 11:20:00 | $303.10 | SELL | 170 | $51,527.00 | - | - | - | - | ||
| 2026-05-21 11:19:00 | $303.07 | SELL | 170 | $51,521.90 | - | - | - | - | ||
| 2026-05-21 11:18:00 | $302.98 | SELL | 170 | $51,506.60 | - | - | - | - | ||
| 2026-05-21 11:17:00 | $303.22 | SELL | 170 | $51,547.40 | - | - | - | - | ||
| 2026-05-21 11:16:00 | $303.08 | SELL | 170 | $51,523.60 | - | - | - | - | ||
| 2026-05-21 11:15:00 | $302.94 | SELL | 170 | $51,499.80 | - | - | - | - | ||
| 2026-05-21 11:14:00 | $302.89 | SELL | 170 | $51,491.30 | - | - | - | - | ||
| 2026-05-21 11:13:00 | $302.72 | SELL | 170 | $51,462.40 | - | - | - | - | ||
| 2026-05-21 11:12:00 | $302.33 | SELL | 170 | $51,396.10 | - | - | - | - | ||
| 2026-05-21 10:39:00 | $302.37 | SELL | 170 | $51,402.90 | - | - | - | - | ||
| 2026-05-21 10:38:00 | $302.49 | SELL | 170 | $51,423.30 | - | - | - | - | ||
| 2026-05-21 10:37:00 | $302.40 | SELL | 170 | $51,408.00 | - | - | - | - | ||
| 2026-05-21 10:36:00 | $302.31 | SELL | 170 | $51,392.70 | - | - | - | - | ||
| 2026-05-21 10:35:00 | $302.53 | SELL | 170 | $51,430.10 | - | - | - | - | ||
| 2026-05-21 10:34:00 | $302.43 | SELL | 170 | $51,413.10 | - | - | - | - | ||
| 2026-05-21 10:06:00 | $302.31 | SELL | 170 | $51,392.70 | - | - | - | - | ||
| 2026-05-21 10:05:00 | $302.32 | SELL | 170 | $51,394.40 | - | - | - | - | ||
| 2026-05-21 10:04:00 | $302.46 | SELL | 170 | $51,418.20 | - | - | - | - | ||
| 2026-05-21 10:03:00 | $302.49 | SELL | 170 | $51,423.30 | - | - | - | - | ||
| 2026-05-21 10:02:00 | $302.40 | SELL | 170 | $51,408.00 | - | - | - | - | ||
| 2026-05-21 10:01:00 | $302.60 | SELL | 170 | $51,442.00 | - | - | - | - | ||
| 2026-05-21 10:00:00 | $302.77 | SELL | 170 | $51,470.90 | - | - | - | - | ||
| 2026-05-21 09:59:00 | $302.75 | SELL | 170 | $51,467.50 | - | - | - | - | ||
| 2026-05-21 09:58:00 | $302.68 | SELL | 170 | $51,455.60 | - | - | - | - | ||
| 2026-05-21 09:57:00 | $302.52 | SELL | 170 | $51,428.40 | - | - | - | - | ||
| 2026-05-21 09:56:00 | $302.56 | SELL | 170 | $51,435.20 | - | - | - | - | ||
| 2026-05-21 09:55:00 | $302.84 | SELL | 170 | $51,482.80 | - | - | - | - | ||
| 2026-05-21 09:54:00 | $302.86 | SELL | 170 | $51,486.20 | - | - | - | - | ||
| 2026-05-21 09:53:00 | $302.48 | SELL | 170 | $51,421.60 | - | - | - | - | ||
| 2026-05-21 09:52:00 | $302.49 | SELL | 170 | $51,423.30 | - | - | - | - | ||
| 2026-05-21 09:40:00 | $302.39 | SELL | 170 | $51,406.30 | - | - | - | - | ||
| 2026-05-20 15:59:00 | $302.30 | SELL | 170 | $51,391.00 | - | - | - | - | ||
| 2026-05-20 15:53:00 | $302.40 | SELL | 170 | $51,408.00 | - | - | - | - | ||
| 2026-05-20 15:03:00 | $302.30 | SELL | 170 | $51,391.00 | - | - | - | - | ||
| 2026-05-20 15:02:00 | $302.52 | SELL | 170 | $51,428.40 | - | - | - | - | ||
| 2026-05-20 15:01:00 | $302.77 | SELL | 170 | $51,470.90 | - | - | - | - | ||
| 2026-05-20 15:00:00 | $302.55 | SELL | 170 | $51,433.50 | - | - | - | - | ||
| 2026-05-15 13:36:00 | $302.83 | SELL | 170 | $51,481.10 | - | - | - | - | ||
| 2026-05-15 13:35:00 | $302.83 | SELL | 170 | $51,481.10 | - | - | - | - | ||
| 2026-05-15 13:34:00 | $302.79 | SELL | 170 | $51,474.30 | - | - | - | - | ||
| 2026-05-15 13:33:00 | $302.83 | SELL | 170 | $51,481.10 | - | - | - | - | ||
| 2026-05-15 13:32:00 | $302.84 | SELL | 170 | $51,482.80 | - | - | - | - | ||
| 2026-05-15 13:31:00 | $303.01 | SELL | 170 | $51,511.70 | - | - | - | - | ||
| 2026-05-15 13:30:00 | $302.97 | SELL | 170 | $51,504.90 | - | - | - | - | ||
| 2026-05-15 13:29:00 | $303.12 | SELL | 170 | $51,530.40 | - | - | - | - | ||
| 2026-05-15 13:28:00 | $303.02 | SELL | 170 | $51,513.40 | - | - | - | - | ||
| 2026-05-15 13:27:00 | $303.11 | SELL | 170 | $51,528.70 | - | - | - | - | ||
| 2026-05-15 13:26:00 | $303.02 | SELL | 170 | $51,513.40 | - | - | - | - | ||
| 2026-05-15 13:25:00 | $302.92 | SELL | 170 | $51,496.40 | - | - | - | - | ||
| 2026-05-15 13:24:00 | $302.90 | SELL | 170 | $51,493.00 | - | - | - | - | ||
| 2026-05-15 13:23:00 | $302.84 | SELL | 170 | $51,482.80 | - | - | - | - | ||
| 2026-05-15 13:22:00 | $302.63 | SELL | 170 | $51,447.10 | - | - | - | - | ||
| 2026-05-15 13:21:00 | $302.61 | SELL | 170 | $51,443.70 | - | - | - | - | ||
| 2026-05-15 13:20:00 | $302.54 | SELL | 170 | $51,431.80 | - | - | - | - | ||
| 2026-05-15 13:19:00 | $302.49 | SELL | 170 | $51,423.30 | - | - | - | - | ||
| 2026-05-15 13:18:00 | $302.57 | SELL | 170 | $51,436.90 | - | - | - | - | ||
| 2026-05-15 13:17:00 | $302.49 | SELL | 170 | $51,423.30 | - | - | - | - | ||
| 2026-05-15 13:16:00 | $302.49 | SELL | 170 | $51,423.30 | - | - | - | - | ||
| 2026-05-15 13:15:00 | $302.50 | SELL | 170 | $51,425.00 | - | - | - | - | ||
| 2026-05-15 13:14:00 | $302.66 | SELL | 170 | $51,452.20 | - | - | - | - | ||
| 2026-05-15 13:13:00 | $302.64 | SELL | 170 | $51,448.80 | - | - | - | - | ||
| 2026-05-15 13:12:00 | $302.64 | SELL | 170 | $51,448.80 | - | - | - | - | ||
| 2026-05-15 13:11:00 | $302.58 | SELL | 170 | $51,438.60 | - | - | - | - | ||
| 2026-05-15 13:10:00 | $302.51 | SELL | 170 | $51,426.70 | - | - | - | - | ||
| 2026-05-15 13:09:00 | $302.42 | SELL | 170 | $51,411.40 | - | - | - | - | ||
| 2026-05-15 13:08:00 | $302.47 | SELL | 170 | $51,419.90 | - | - | - | - | ||
| 2026-05-15 13:06:00 | $302.36 | SELL | 170 | $51,401.20 | - | - | - | - | ||
| 2026-05-15 13:05:00 | $302.38 | SELL | 170 | $51,404.60 | - | - | - | - | ||
| 2026-05-15 12:57:00 | $302.58 | SELL | 170 | $51,438.60 | - | - | - | - | ||
| 2026-05-15 11:37:00 | $302.35 | SELL | 170 | $51,399.50 | - | - | - | - | ||
| 2026-05-15 11:31:00 | $302.51 | SELL | 170 | $51,426.70 | - | - | - | - | ||
| 2026-05-15 11:30:00 | $302.51 | SELL | 170 | $51,426.70 | - | - | - | - | ||
| 2026-05-15 11:24:00 | $302.38 | SELL | 170 | $51,404.60 | - | - | - | - | ||
| 2026-05-15 11:21:00 | $302.55 | SELL | 170 | $51,433.50 | - | - | - | - | ||
| 2026-05-15 11:20:00 | $302.55 | SELL | 170 | $51,433.50 | - | - | - | - | ||
| 2026-05-15 11:19:00 | $302.33 | SELL | 170 | $51,396.10 | - | - | - | - | ||
| 2026-05-15 11:18:00 | $302.37 | SELL | 170 | $51,402.90 | - | - | - | - | ||
| 2026-05-15 11:17:00 | $302.57 | SELL | 170 | $51,436.90 | - | - | - | - | ||
| 2026-05-15 11:16:00 | $302.42 | SELL | 170 | $51,411.40 | - | - | - | - | ||
| 2026-05-15 11:15:00 | $301.92 | SELL | 170 | $51,326.40 | - | - | - | - | ||
| 2026-05-15 11:14:00 | $301.95 | SELL | 170 | $51,331.50 | - | - | - | - | ||
| 2026-05-15 11:13:00 | $302.18 | SELL | 170 | $51,370.60 | - | - | - | - | ||
| 2026-05-15 11:12:00 | $302.19 | SELL | 170 | $51,372.30 | - | - | - | - | ||
| 2026-05-15 11:11:00 | $301.96 | SELL | 170 | $51,333.20 | - | - | - | - | ||
| 2026-05-15 11:10:00 | $301.69 | SELL | 170 | $51,287.30 | - | - | - | - | ||
| 2026-05-15 11:09:00 | $301.61 | SELL | 170 | $51,273.70 | - | - | - | - | ||
| 2026-05-15 11:08:00 | $301.42 | SELL | 170 | $51,241.40 | - | - | - | - | ||
| 2026-05-15 11:05:00 | $301.43 | SELL | 170 | $51,243.10 | - | - | - | - | ||
| 2026-05-15 11:04:00 | $301.50 | SELL | 170 | $51,255.00 | - | - | - | - | ||
| 2026-05-15 11:03:00 | $301.28 | SELL | 170 | $51,217.60 | - | - | - | - | ||
| 2026-05-15 11:02:00 | $301.33 | SELL | 170 | $51,226.10 | - | - | - | - | ||
| 2026-05-15 11:01:00 | $301.32 | SELL | 170 | $51,224.40 | - | - | - | - | ||
| 2026-05-15 11:00:00 | $301.17 | SELL | 170 | $51,198.90 | - | - | - | - | ||
| 2026-05-15 10:59:00 | $300.92 | SELL | 170 | $51,156.40 | - | - | - | - | ||
| 2026-05-15 10:58:00 | $300.95 | SELL | 170 | $51,161.50 | - | - | - | - | ||
| 2026-05-15 10:56:00 | $301.04 | SELL | 170 | $51,176.80 | - | - | - | - | ||
| 2026-05-15 10:55:00 | $300.92 | SELL | 170 | $51,156.40 | - | - | - | - | ||
| 2026-05-15 10:54:00 | $300.97 | SELL | 170 | $51,164.90 | - | - | - | - | ||
| 2026-05-15 10:45:00 | $300.76 | SELL | 170 | $51,129.20 | - | - | - | - | ||
| 2026-05-15 10:44:00 | $300.80 | SELL | 170 | $51,136.00 | - | - | - | - | ||
| 2026-05-15 10:43:00 | $300.88 | SELL | 170 | $51,149.60 | - | - | - | - | ||
| 2026-05-15 10:42:00 | $300.86 | SELL | 170 | $51,146.20 | - | - | - | - | ||
| 2026-05-15 10:41:00 | $300.70 | SELL | 170 | $51,119.00 | - | - | - | - | ||
| 2026-05-15 10:40:00 | $300.57 | SELL | 170 | $51,096.90 | - | - | - | - | ||
| 2026-05-15 10:39:00 | $300.31 | SELL | 170 | $51,052.70 | - | - | - | - | ||
| 2026-05-15 10:38:00 | $300.19 | SELL | 170 | $51,032.30 | - | - | - | - | ||
| 2026-05-15 10:37:00 | $299.93 | SELL | 170 | $50,988.10 | - | - | - | - | ||
| 2026-05-15 10:36:00 | $299.91 | SELL | 170 | $50,984.70 | - | - | - | - | ||
| 2026-05-15 10:35:00 | $299.86 | SELL | 170 | $50,976.20 | - | - | - | - | ||
| 2026-05-15 10:34:00 | $299.86 | SELL | 170 | $50,976.20 | - | - | - | - | ||
| 2026-05-15 10:33:00 | $299.74 | SELL | 170 | $50,955.80 | - | - | - | - | ||
| 2026-05-15 10:31:00 | $299.73 | SELL | 170 | $50,954.10 | - | - | - | - | ||
| 2026-05-15 10:30:00 | $299.66 | SELL | 170 | $50,942.20 | - | - | - | - | ||
| 2026-05-15 10:22:00 | $299.64 | SELL | 170 | $50,938.80 | - | - | - | - | ||
| 2026-05-15 10:21:00 | $299.58 | SELL | 170 | $50,928.60 | - | - | - | - | ||
| 2026-05-15 10:20:00 | $299.60 | SELL | 170 | $50,932.00 | - | - | - | - | ||
| 2026-05-15 10:19:00 | $299.51 | SELL | 170 | $50,916.70 | - | - | - | - | ||
| 2026-05-15 10:18:00 | $299.39 | SELL | 170 | $50,896.30 | - | - | - | - | ||
| 2026-05-15 10:17:00 | $299.39 | SELL | 170 | $50,896.30 | - | - | - | - | ||
| 2026-05-15 10:16:00 | $299.29 | SELL | 170 | $50,879.30 | - | - | - | - | ||
| 2026-05-15 10:15:00 | $299.14 | SELL | 170 | $50,853.80 | - | - | - | - | ||
| 2026-05-15 10:14:00 | $299.06 | SELL | 170 | $50,840.20 | - | - | - | - | ||
| 2026-05-15 10:13:00 | $298.95 | SELL | 170 | $50,821.50 | - | - | - | - | ||
| 2026-05-15 10:12:00 | $298.78 | SELL | 170 | $50,792.60 | - | - | - | - | ||
| 2026-05-15 10:10:00 | $298.63 | SELL | 170 | $50,767.10 | - | - | - | - | ||
| 2026-05-15 09:55:00 | $298.65 | SELL | 170 | $50,770.50 | - | - | - | - | ||
| 2026-05-15 09:54:00 | $298.52 | SELL | 170 | $50,748.40 | - | - | - | - | ||
| 2026-05-15 09:31:00 | $298.18 | SELL | 170 | $50,690.60 | - | - | - | - | ||
| 2026-05-14 12:50:00 | $295.75 | BUY | 170 | $50,277.50 | 2026-05-15 10:12:00 | $298.78 | Sold | $515.10 | 1.02% | 1 |
Buy Times -> Sold
69 -> 14.49% -> 10
Sell Times -> Sold
1337 -> 0.75% -> 10
Average Cost
$50,566.16
Min: $50,277.50 - Max: $50,828.30
Average Hold Days
1 days
Min: 1 - Max: 1
Average Gain
$514.93
Min: $503.20 - Max: $542.30
Average Gain (%)
1.02%
Min: 0.99% - Max: 1.07%
Buy Times -> Still Hold
69 -> 85.51% -> 59
Avg. Hold Cost (Not Sold)
$48,469.40
Min: $48,206.40 - Max: $48,940.80
Avg. Hold Days (Not Sold)
2 days
Min: 2 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 15:59:00 | $301.56 | BUY | 160 | $48,249.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:58:00 | $301.37 | BUY | 160 | $48,219.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:57:00 | $301.29 | BUY | 160 | $48,206.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:56:00 | $301.54 | BUY | 160 | $48,246.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:55:00 | $301.71 | BUY | 160 | $48,273.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:54:00 | $301.32 | BUY | 160 | $48,211.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:53:00 | $301.61 | BUY | 160 | $48,257.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:52:00 | $301.78 | BUY | 160 | $48,284.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:51:00 | $301.85 | BUY | 160 | $48,296.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:50:00 | $301.84 | BUY | 160 | $48,294.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:49:00 | $301.99 | BUY | 160 | $48,318.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:48:00 | $301.91 | BUY | 160 | $48,305.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:47:00 | $302.33 | BUY | 160 | $48,372.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:46:00 | $302.27 | BUY | 160 | $48,363.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:45:00 | $302.33 | BUY | 160 | $48,372.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:44:00 | $302.83 | BUY | 160 | $48,452.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:40:00 | $302.36 | BUY | 160 | $48,377.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:39:00 | $302.69 | BUY | 160 | $48,430.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:36:00 | $302.39 | BUY | 160 | $48,382.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:35:00 | $301.88 | BUY | 160 | $48,300.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:34:00 | $302.02 | BUY | 160 | $48,323.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:33:00 | $302.40 | BUY | 160 | $48,384.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:32:00 | $302.33 | BUY | 160 | $48,372.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:31:00 | $302.48 | BUY | 160 | $48,396.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:30:00 | $302.54 | BUY | 160 | $48,406.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:29:00 | $302.71 | BUY | 160 | $48,433.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:28:00 | $302.73 | BUY | 160 | $48,436.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:27:00 | $302.80 | BUY | 160 | $48,448.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:26:00 | $302.51 | BUY | 160 | $48,401.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:25:00 | $302.42 | BUY | 160 | $48,387.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:24:00 | $302.35 | BUY | 160 | $48,376.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:23:00 | $302.34 | BUY | 160 | $48,374.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:22:00 | $302.88 | BUY | 160 | $48,460.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:21:00 | $303.43 | BUY | 160 | $48,548.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:58:00 | $303.65 | BUY | 160 | $48,584.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:56:00 | $303.66 | BUY | 160 | $48,585.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:46:00 | $303.12 | BUY | 160 | $48,499.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:45:00 | $302.93 | BUY | 160 | $48,468.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:44:00 | $302.82 | BUY | 160 | $48,451.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:43:00 | $303.03 | BUY | 160 | $48,484.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:42:00 | $303.00 | BUY | 160 | $48,480.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:41:00 | $302.86 | BUY | 160 | $48,457.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:40:00 | $303.27 | BUY | 160 | $48,523.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:39:00 | $303.56 | BUY | 160 | $48,569.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:38:00 | $304.03 | BUY | 160 | $48,644.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:37:00 | $303.95 | BUY | 160 | $48,632.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:36:00 | $303.94 | BUY | 160 | $48,630.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:35:00 | $304.16 | BUY | 160 | $48,665.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:34:00 | $303.87 | BUY | 160 | $48,619.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:33:00 | $304.27 | BUY | 160 | $48,683.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:32:00 | $304.39 | BUY | 160 | $48,702.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:28:00 | $304.63 | BUY | 160 | $48,740.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:27:00 | $304.29 | BUY | 160 | $48,686.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:23:00 | $304.70 | BUY | 160 | $48,752.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:16:00 | $304.71 | BUY | 160 | $48,753.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:09:00 | $304.38 | BUY | 160 | $48,700.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:08:00 | $304.00 | BUY | 160 | $48,640.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:07:00 | $305.20 | BUY | 160 | $48,832.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:04:00 | $305.88 | BUY | 160 | $48,940.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:34:00 | $317.00 | SELL | 160 | $50,720.00 | - | - | - | - | ||
| 2026-06-03 09:50:00 | $316.24 | SELL | 160 | $50,598.40 | - | - | - | - | ||
| 2026-06-03 09:49:00 | $316.31 | SELL | 160 | $50,609.60 | - | - | - | - | ||
| 2026-06-03 09:45:00 | $316.30 | SELL | 160 | $50,608.00 | - | - | - | - | ||
| 2026-06-03 09:44:00 | $316.61 | SELL | 160 | $50,657.60 | - | - | - | - | ||
| 2026-06-03 09:43:00 | $316.86 | SELL | 160 | $50,697.60 | - | - | - | - | ||
| 2026-06-03 09:42:00 | $316.37 | SELL | 160 | $50,619.20 | - | - | - | - | ||
| 2026-06-03 09:41:00 | $316.68 | SELL | 160 | $50,668.80 | - | - | - | - | ||
| 2026-06-03 09:40:00 | $316.35 | SELL | 160 | $50,616.00 | - | - | - | - | ||
| 2026-06-03 09:39:00 | $316.33 | SELL | 160 | $50,612.80 | - | - | - | - | ||
| 2026-06-03 09:38:00 | $316.04 | SELL | 160 | $50,566.40 | - | - | - | - | ||
| 2026-06-03 09:37:00 | $316.26 | SELL | 160 | $50,601.60 | - | - | - | - | ||
| 2026-06-03 09:36:00 | $316.57 | SELL | 160 | $50,651.20 | - | - | - | - | ||
| 2026-06-03 09:35:00 | $316.34 | SELL | 160 | $50,614.40 | - | - | - | - | ||
| 2026-06-03 09:34:00 | $316.15 | SELL | 160 | $50,584.00 | - | - | - | - | ||
| 2026-06-03 09:33:00 | $316.08 | SELL | 160 | $50,572.80 | - | - | - | - | ||
| 2026-06-03 09:32:00 | $316.28 | SELL | 160 | $50,604.80 | - | - | - | - | ||
| 2026-06-03 09:31:00 | $315.62 | SELL | 160 | $50,499.20 | - | - | - | - | ||
| 2026-06-03 09:30:00 | $315.18 | SELL | 160 | $50,428.80 | - | - | - | - | ||
| 2026-06-02 15:59:00 | $315.30 | SELL | 170 | $53,601.00 | - | - | - | - | ||
| 2026-06-02 15:58:00 | $315.18 | SELL | 170 | $53,580.60 | - | - | - | - | ||
| 2026-06-02 15:57:00 | $315.12 | SELL | 170 | $53,569.60 | - | - | - | - | ||
| 2026-06-02 15:56:00 | $315.02 | SELL | 170 | $53,553.40 | - | - | - | - | ||
| 2026-06-02 15:55:00 | $314.91 | SELL | 170 | $53,534.70 | - | - | - | - | ||
| 2026-06-02 15:54:00 | $314.83 | SELL | 170 | $53,521.10 | - | - | - | - | ||
| 2026-06-02 15:48:00 | $314.84 | SELL | 170 | $53,522.80 | - | - | - | - | ||
| 2026-06-02 15:47:00 | $314.78 | SELL | 170 | $53,512.60 | - | - | - | - | ||
| 2026-06-02 15:46:00 | $314.72 | SELL | 170 | $53,502.40 | - | - | - | - | ||
| 2026-06-02 15:45:00 | $314.88 | SELL | 170 | $53,529.60 | - | - | - | - | ||
| 2026-06-02 15:44:00 | $314.97 | SELL | 170 | $53,544.90 | - | - | - | - | ||
| 2026-06-02 15:43:00 | $315.00 | SELL | 170 | $53,550.00 | - | - | - | - | ||
| 2026-06-02 15:42:00 | $314.95 | SELL | 170 | $53,541.50 | - | - | - | - | ||
| 2026-06-02 15:41:00 | $314.92 | SELL | 170 | $53,536.40 | - | - | - | - | ||
| 2026-06-02 15:40:00 | $314.92 | SELL | 170 | $53,536.40 | - | - | - | - | ||
| 2026-06-02 15:39:00 | $314.89 | SELL | 170 | $53,531.30 | - | - | - | - | ||
| 2026-06-02 15:38:00 | $314.89 | SELL | 170 | $53,531.30 | - | - | - | - | ||
| 2026-06-02 15:37:00 | $314.88 | SELL | 170 | $53,529.60 | - | - | - | - | ||
| 2026-06-02 15:36:00 | $314.82 | SELL | 170 | $53,519.40 | - | - | - | - | ||
| 2026-06-02 15:35:00 | $314.84 | SELL | 170 | $53,522.80 | - | - | - | - | ||
| 2026-06-02 15:34:00 | $314.90 | SELL | 170 | $53,533.00 | - | - | - | - | ||
| 2026-06-02 15:33:00 | $314.93 | SELL | 170 | $53,538.10 | - | - | - | - | ||
| 2026-06-02 15:32:00 | $314.91 | SELL | 170 | $53,534.70 | - | - | - | - | ||
| 2026-06-02 15:31:00 | $314.89 | SELL | 170 | $53,531.30 | - | - | - | - | ||
| 2026-06-02 15:30:00 | $314.85 | SELL | 170 | $53,524.50 | - | - | - | - | ||
| 2026-06-02 15:29:00 | $314.77 | SELL | 170 | $53,510.90 | - | - | - | - | ||
| 2026-06-02 15:28:00 | $314.74 | SELL | 170 | $53,505.80 | - | - | - | - | ||
| 2026-06-02 15:26:00 | $314.77 | SELL | 170 | $53,510.90 | - | - | - | - | ||
| 2026-06-02 15:25:00 | $314.75 | SELL | 170 | $53,507.50 | - | - | - | - | ||
| 2026-06-02 15:24:00 | $314.83 | SELL | 170 | $53,521.10 | - | - | - | - | ||
| 2026-06-02 15:23:00 | $314.91 | SELL | 170 | $53,534.70 | - | - | - | - | ||
| 2026-06-02 15:22:00 | $314.85 | SELL | 170 | $53,524.50 | - | - | - | - | ||
| 2026-06-02 15:21:00 | $314.94 | SELL | 170 | $53,539.80 | - | - | - | - | ||
| 2026-06-02 15:20:00 | $314.96 | SELL | 170 | $53,543.20 | - | - | - | - | ||
| 2026-06-02 15:19:00 | $314.94 | SELL | 170 | $53,539.80 | - | - | - | - | ||
| 2026-06-02 15:18:00 | $314.84 | SELL | 170 | $53,522.80 | - | - | - | - | ||
| 2026-06-02 15:17:00 | $314.85 | SELL | 170 | $53,524.50 | - | - | - | - | ||
| 2026-06-02 15:16:00 | $314.83 | SELL | 170 | $53,521.10 | - | - | - | - | ||
| 2026-06-02 15:14:00 | $314.75 | SELL | 170 | $53,507.50 | - | - | - | - | ||
| 2026-06-02 15:13:00 | $314.93 | SELL | 170 | $53,538.10 | - | - | - | - | ||
| 2026-06-02 15:12:00 | $315.08 | SELL | 170 | $53,563.60 | - | - | - | - | ||
| 2026-06-02 15:11:00 | $315.06 | SELL | 170 | $53,560.20 | - | - | - | - | ||
| 2026-06-02 15:10:00 | $314.92 | SELL | 170 | $53,536.40 | - | - | - | - | ||
| 2026-06-02 15:09:00 | $314.91 | SELL | 170 | $53,534.70 | - | - | - | - | ||
| 2026-06-02 15:08:00 | $315.02 | SELL | 170 | $53,553.40 | - | - | - | - | ||
| 2026-06-02 15:07:00 | $315.11 | SELL | 170 | $53,568.70 | - | - | - | - | ||
| 2026-06-02 15:06:00 | $315.12 | SELL | 170 | $53,570.40 | - | - | - | - | ||
| 2026-06-02 15:05:00 | $315.11 | SELL | 170 | $53,568.70 | - | - | - | - | ||
| 2026-06-02 15:04:00 | $315.18 | SELL | 170 | $53,580.60 | - | - | - | - | ||
| 2026-06-02 15:03:00 | $315.06 | SELL | 170 | $53,560.20 | - | - | - | - | ||
| 2026-06-02 15:02:00 | $314.98 | SELL | 170 | $53,546.60 | - | - | - | - | ||
| 2026-06-02 15:01:00 | $314.90 | SELL | 170 | $53,533.00 | - | - | - | - | ||
| 2026-06-02 15:00:00 | $314.79 | SELL | 170 | $53,514.30 | - | - | - | - | ||
| 2026-06-02 14:58:00 | $314.75 | SELL | 170 | $53,507.50 | - | - | - | - | ||
| 2026-06-02 14:57:00 | $314.81 | SELL | 170 | $53,517.70 | - | - | - | - | ||
| 2026-06-02 14:56:00 | $314.84 | SELL | 170 | $53,522.80 | - | - | - | - | ||
| 2026-06-02 14:55:00 | $314.78 | SELL | 170 | $53,512.60 | - | - | - | - | ||
| 2026-06-02 14:07:00 | $314.72 | SELL | 170 | $53,502.40 | - | - | - | - | ||
| 2026-06-02 14:06:00 | $314.74 | SELL | 170 | $53,505.80 | - | - | - | - | ||
| 2026-06-02 14:05:00 | $314.89 | SELL | 170 | $53,531.30 | - | - | - | - | ||
| 2026-06-02 14:04:00 | $314.78 | SELL | 170 | $53,512.60 | - | - | - | - | ||
| 2026-06-02 14:02:00 | $314.73 | SELL | 170 | $53,504.10 | - | - | - | - | ||
| 2026-06-02 14:00:00 | $314.72 | SELL | 170 | $53,502.40 | - | - | - | - | ||
| 2026-06-02 13:54:00 | $315.02 | SELL | 170 | $53,553.40 | - | - | - | - | ||
| 2026-06-02 13:53:00 | $315.02 | SELL | 170 | $53,553.40 | - | - | - | - | ||
| 2026-06-02 13:52:00 | $314.97 | SELL | 170 | $53,544.90 | - | - | - | - | ||
| 2026-06-02 13:51:00 | $315.10 | SELL | 170 | $53,567.00 | - | - | - | - | ||
| 2026-06-02 13:50:00 | $315.05 | SELL | 170 | $53,558.50 | - | - | - | - | ||
| 2026-06-02 13:49:00 | $315.07 | SELL | 170 | $53,561.90 | - | - | - | - | ||
| 2026-06-02 13:48:00 | $315.15 | SELL | 170 | $53,575.50 | - | - | - | - | ||
| 2026-06-02 13:47:00 | $315.21 | SELL | 170 | $53,585.70 | - | - | - | - | ||
| 2026-06-02 13:46:00 | $315.25 | SELL | 170 | $53,592.50 | - | - | - | - | ||
| 2026-06-02 13:45:00 | $315.03 | SELL | 170 | $53,555.10 | - | - | - | - | ||
| 2026-06-02 13:44:00 | $314.83 | SELL | 170 | $53,521.10 | - | - | - | - | ||
| 2026-06-02 13:43:00 | $314.85 | SELL | 170 | $53,524.50 | - | - | - | - | ||
| 2026-06-02 13:42:00 | $315.06 | SELL | 170 | $53,560.20 | - | - | - | - | ||
| 2026-06-02 13:41:00 | $315.11 | SELL | 170 | $53,568.70 | - | - | - | - | ||
| 2026-06-02 13:40:00 | $314.87 | SELL | 170 | $53,527.90 | - | - | - | - | ||
| 2026-06-02 13:39:00 | $314.80 | SELL | 170 | $53,516.00 | - | - | - | - | ||
| 2026-06-02 13:38:00 | $314.74 | SELL | 170 | $53,505.80 | - | - | - | - | ||
| 2026-06-02 13:37:00 | $314.69 | SELL | 170 | $53,497.30 | - | - | - | - | ||
| 2026-06-02 13:36:00 | $314.67 | SELL | 170 | $53,493.90 | - | - | - | - | ||
| 2026-06-02 13:35:00 | $314.55 | SELL | 170 | $53,473.50 | - | - | - | - | ||
| 2026-06-02 13:34:00 | $314.40 | SELL | 170 | $53,448.00 | - | - | - | - | ||
| 2026-06-02 13:33:00 | $314.44 | SELL | 170 | $53,454.80 | - | - | - | - | ||
| 2026-06-02 13:32:00 | $314.49 | SELL | 170 | $53,463.30 | - | - | - | - | ||
| 2026-06-02 13:31:00 | $314.54 | SELL | 170 | $53,471.80 | - | - | - | - | ||
| 2026-06-02 13:30:00 | $314.65 | SELL | 170 | $53,490.50 | - | - | - | - | ||
| 2026-06-02 13:29:00 | $314.69 | SELL | 170 | $53,497.30 | - | - | - | - | ||
| 2026-06-02 13:28:00 | $314.70 | SELL | 170 | $53,499.00 | - | - | - | - | ||
| 2026-06-02 13:27:00 | $314.58 | SELL | 170 | $53,478.60 | - | - | - | - | ||
| 2026-06-02 13:26:00 | $314.51 | SELL | 170 | $53,466.70 | - | - | - | - | ||
| 2026-06-02 13:25:00 | $314.43 | SELL | 170 | $53,453.10 | - | - | - | - | ||
| 2026-06-02 13:24:00 | $314.56 | SELL | 170 | $53,475.20 | - | - | - | - | ||
| 2026-06-02 13:23:00 | $314.58 | SELL | 170 | $53,478.60 | - | - | - | - | ||
| 2026-06-02 13:22:00 | $314.49 | SELL | 170 | $53,463.30 | - | - | - | - | ||
| 2026-06-02 13:21:00 | $314.39 | SELL | 170 | $53,446.30 | - | - | - | - | ||
| 2026-06-02 13:20:00 | $314.70 | SELL | 170 | $53,499.00 | - | - | - | - | ||
| 2026-06-02 13:19:00 | $314.55 | SELL | 170 | $53,473.50 | - | - | - | - | ||
| 2026-06-02 13:18:00 | $314.64 | SELL | 170 | $53,488.80 | - | - | - | - | ||
| 2026-06-02 13:16:00 | $314.70 | SELL | 170 | $53,499.00 | - | - | - | - | ||
| 2026-06-02 13:15:00 | $315.02 | SELL | 170 | $53,553.40 | - | - | - | - | ||
| 2026-06-02 13:14:00 | $314.98 | SELL | 170 | $53,546.60 | - | - | - | - | ||
| 2026-06-02 13:13:00 | $314.86 | SELL | 170 | $53,526.20 | - | - | - | - | ||
| 2026-06-02 13:12:00 | $314.39 | SELL | 170 | $53,446.30 | - | - | - | - | ||
| 2026-06-02 13:11:00 | $314.52 | SELL | 170 | $53,468.40 | - | - | - | - | ||
| 2026-06-02 13:10:00 | $314.62 | SELL | 170 | $53,485.40 | - | - | - | - | ||
| 2026-06-02 13:09:00 | $314.87 | SELL | 170 | $53,527.90 | - | - | - | - | ||
| 2026-06-02 13:08:00 | $314.89 | SELL | 170 | $53,531.30 | - | - | - | - | ||
| 2026-06-02 13:07:00 | $314.61 | SELL | 170 | $53,483.70 | - | - | - | - | ||
| 2026-06-02 13:06:00 | $314.54 | SELL | 170 | $53,471.80 | - | - | - | - | ||
| 2026-06-02 13:05:00 | $314.72 | SELL | 170 | $53,502.40 | - | - | - | - | ||
| 2026-06-02 13:04:00 | $314.83 | SELL | 170 | $53,521.10 | - | - | - | - | ||
| 2026-06-02 13:03:00 | $314.68 | SELL | 170 | $53,495.60 | - | - | - | - | ||
| 2026-06-02 13:02:00 | $314.74 | SELL | 170 | $53,505.80 | - | - | - | - | ||
| 2026-06-02 13:01:00 | $314.59 | SELL | 170 | $53,480.30 | - | - | - | - | ||
| 2026-06-02 13:00:00 | $314.53 | SELL | 170 | $53,470.10 | - | - | - | - | ||
| 2026-06-02 12:59:00 | $314.30 | SELL | 170 | $53,431.00 | - | - | - | - | ||
| 2026-06-02 12:57:00 | $314.30 | SELL | 170 | $53,431.00 | - | - | - | - | ||
| 2026-05-29 10:36:00 | $313.97 | SELL | 160 | $50,235.20 | - | - | - | - | ||
| 2026-05-29 10:34:00 | $313.86 | SELL | 160 | $50,217.60 | - | - | - | - | ||
| 2026-05-29 09:45:00 | $314.11 | SELL | 160 | $50,257.60 | - | - | - | - | ||
| 2026-05-29 09:44:00 | $314.00 | SELL | 160 | $50,240.00 | - | - | - | - | ||
| 2026-05-29 09:43:00 | $314.06 | SELL | 160 | $50,249.60 | - | - | - | - | ||
| 2026-05-29 09:42:00 | $314.52 | SELL | 160 | $50,323.20 | - | - | - | - | ||
| 2026-05-29 09:41:00 | $314.88 | SELL | 160 | $50,380.80 | - | - | - | - | ||
| 2026-05-29 09:40:00 | $314.59 | SELL | 160 | $50,334.40 | - | - | - | - | ||
| 2026-05-29 09:39:00 | $314.20 | SELL | 160 | $50,272.00 | - | - | - | - | ||
| 2026-05-29 09:38:00 | $314.53 | SELL | 160 | $50,324.80 | - | - | - | - | ||
| 2026-05-29 09:37:00 | $314.24 | SELL | 160 | $50,278.40 | - | - | - | - | ||
| 2026-05-29 09:36:00 | $314.13 | SELL | 160 | $50,260.80 | - | - | - | - | ||
| 2026-05-29 09:35:00 | $313.91 | SELL | 160 | $50,225.60 | - | - | - | - | ||
| 2026-05-29 09:34:00 | $314.40 | SELL | 160 | $50,304.00 | - | - | - | - | ||
| 2026-05-29 09:33:00 | $314.06 | SELL | 160 | $50,249.60 | - | - | - | - | ||
| 2026-05-29 09:32:00 | $314.75 | SELL | 160 | $50,360.00 | - | - | - | - | ||
| 2026-05-29 09:31:00 | $314.27 | SELL | 160 | $50,283.20 | - | - | - | - | ||
| 2026-05-29 09:30:00 | $313.80 | SELL | 160 | $50,208.00 | - | - | - | - | ||
| 2026-05-28 15:59:00 | $312.47 | SELL | 170 | $53,119.90 | - | - | - | - | ||
| 2026-05-28 15:58:00 | $312.49 | SELL | 170 | $53,123.30 | - | - | - | - | ||
| 2026-05-28 15:57:00 | $312.49 | SELL | 170 | $53,123.30 | - | - | - | - | ||
| 2026-05-28 15:56:00 | $312.33 | SELL | 170 | $53,096.10 | - | - | - | - | ||
| 2026-05-28 15:55:00 | $312.45 | SELL | 170 | $53,116.50 | - | - | - | - | ||
| 2026-05-28 15:54:00 | $312.23 | SELL | 170 | $53,078.20 | - | - | - | - | ||
| 2026-05-28 10:16:00 | $312.15 | SELL | 170 | $53,065.50 | - | - | - | - | ||
| 2026-05-28 10:15:00 | $312.14 | SELL | 170 | $53,063.80 | - | - | - | - | ||
| 2026-05-28 10:14:00 | $312.26 | SELL | 170 | $53,084.20 | - | - | - | - | ||
| 2026-05-28 10:13:00 | $312.17 | SELL | 170 | $53,068.90 | - | - | - | - | ||
| 2026-05-28 10:12:00 | $312.31 | SELL | 170 | $53,092.70 | - | - | - | - | ||
| 2026-05-27 11:33:00 | $312.02 | SELL | 170 | $53,043.40 | - | - | - | - | ||
| 2026-05-27 11:20:00 | $312.09 | SELL | 170 | $53,055.30 | - | - | - | - | ||
| 2026-05-27 11:19:00 | $312.08 | SELL | 170 | $53,053.60 | - | - | - | - | ||
| 2026-05-27 11:18:00 | $312.51 | SELL | 170 | $53,126.70 | - | - | - | - | ||
| 2026-05-27 11:17:00 | $312.40 | SELL | 170 | $53,108.00 | - | - | - | - | ||
| 2026-05-27 11:16:00 | $312.45 | SELL | 170 | $53,116.50 | - | - | - | - | ||
| 2026-05-27 11:15:00 | $312.33 | SELL | 170 | $53,096.10 | - | - | - | - | ||
| 2026-05-27 11:14:00 | $312.46 | SELL | 170 | $53,118.20 | - | - | - | - | ||
| 2026-05-27 11:13:00 | $312.64 | SELL | 170 | $53,148.80 | - | - | - | - | ||
| 2026-05-27 11:12:00 | $312.63 | SELL | 170 | $53,147.10 | - | - | - | - | ||
| 2026-05-27 11:11:00 | $312.72 | SELL | 170 | $53,162.40 | - | - | - | - | ||
| 2026-05-27 11:10:00 | $312.62 | SELL | 170 | $53,145.40 | - | - | - | - | ||
| 2026-05-27 11:09:00 | $312.78 | SELL | 170 | $53,172.60 | - | - | - | - | ||
| 2026-05-27 11:08:00 | $312.84 | SELL | 170 | $53,182.80 | - | - | - | - | ||
| 2026-05-27 11:07:00 | $313.01 | SELL | 170 | $53,211.70 | - | - | - | - | ||
| 2026-05-27 11:06:00 | $312.95 | SELL | 170 | $53,201.50 | - | - | - | - | ||
| 2026-05-27 11:05:00 | $312.90 | SELL | 170 | $53,193.00 | - | - | - | - | ||
| 2026-05-27 11:04:00 | $313.01 | SELL | 170 | $53,211.70 | - | - | - | - | ||
| 2026-05-27 11:03:00 | $313.15 | SELL | 170 | $53,235.50 | - | - | - | - | ||
| 2026-05-27 11:02:00 | $312.97 | SELL | 170 | $53,204.90 | - | - | - | - | ||
| 2026-05-27 11:01:00 | $313.09 | SELL | 170 | $53,225.30 | - | - | - | - | ||
| 2026-05-27 11:00:00 | $313.04 | SELL | 170 | $53,216.80 | - | - | - | - | ||
| 2026-05-27 10:59:00 | $313.07 | SELL | 170 | $53,221.90 | - | - | - | - | ||
| 2026-05-27 10:58:00 | $312.68 | SELL | 170 | $53,155.60 | - | - | - | - | ||
| 2026-05-27 10:57:00 | $312.47 | SELL | 170 | $53,119.90 | - | - | - | - | ||
| 2026-05-27 10:56:00 | $312.25 | SELL | 170 | $53,082.50 | - | - | - | - | ||
| 2026-05-27 10:55:00 | $312.46 | SELL | 170 | $53,118.20 | - | - | - | - | ||
| 2026-05-27 10:54:00 | $312.67 | SELL | 170 | $53,153.90 | - | - | - | - | ||
| 2026-05-27 10:53:00 | $313.00 | SELL | 170 | $53,210.00 | - | - | - | - | ||
| 2026-05-27 10:52:00 | $312.72 | SELL | 170 | $53,162.40 | - | - | - | - | ||
| 2026-05-27 10:51:00 | $312.44 | SELL | 170 | $53,114.80 | - | - | - | - | ||
| 2026-05-27 10:50:00 | $312.38 | SELL | 170 | $53,104.60 | - | - | - | - | ||
| 2026-05-27 10:49:00 | $312.44 | SELL | 170 | $53,114.80 | - | - | - | - | ||
| 2026-05-27 10:48:00 | $312.62 | SELL | 170 | $53,145.40 | - | - | - | - | ||
| 2026-05-27 10:47:00 | $312.60 | SELL | 170 | $53,142.00 | - | - | - | - | ||
| 2026-05-27 10:46:00 | $312.68 | SELL | 170 | $53,155.60 | - | - | - | - | ||
| 2026-05-27 10:45:00 | $312.64 | SELL | 170 | $53,148.80 | - | - | - | - | ||
| 2026-05-27 10:44:00 | $312.73 | SELL | 170 | $53,164.10 | - | - | - | - | ||
| 2026-05-27 10:43:00 | $313.05 | SELL | 170 | $53,218.50 | - | - | - | - | ||
| 2026-05-27 10:42:00 | $312.94 | SELL | 170 | $53,199.80 | - | - | - | - | ||
| 2026-05-27 10:41:00 | $313.08 | SELL | 170 | $53,223.60 | - | - | - | - | ||
| 2026-05-27 10:40:00 | $312.82 | SELL | 170 | $53,179.40 | - | - | - | - | ||
| 2026-05-27 10:39:00 | $312.68 | SELL | 170 | $53,155.60 | - | - | - | - | ||
| 2026-05-27 10:38:00 | $312.64 | SELL | 170 | $53,148.80 | - | - | - | - | ||
| 2026-05-27 10:37:00 | $312.69 | SELL | 170 | $53,157.30 | - | - | - | - | ||
| 2026-05-27 10:36:00 | $312.46 | SELL | 170 | $53,118.20 | - | - | - | - | ||
| 2026-05-27 10:35:00 | $312.13 | SELL | 170 | $53,062.10 | - | - | - | - | ||
| 2026-05-27 10:34:00 | $311.78 | SELL | 170 | $53,002.60 | - | - | - | - | ||
| 2026-05-27 10:33:00 | $311.84 | SELL | 170 | $53,012.80 | - | - | - | - | ||
| 2026-05-27 10:32:00 | $311.87 | SELL | 170 | $53,017.90 | - | - | - | - | ||
| 2026-05-27 10:31:00 | $311.86 | SELL | 170 | $53,016.20 | - | - | - | - | ||
| 2026-05-27 10:20:00 | $311.62 | SELL | 170 | $52,975.40 | - | - | - | - | ||
| 2026-05-27 10:19:00 | $312.14 | SELL | 170 | $53,063.80 | - | - | - | - | ||
| 2026-05-27 10:18:00 | $312.15 | SELL | 170 | $53,065.50 | - | - | - | - | ||
| 2026-05-27 10:17:00 | $312.64 | SELL | 170 | $53,148.80 | - | - | - | - | ||
| 2026-05-27 10:16:00 | $312.66 | SELL | 170 | $53,152.20 | - | - | - | - | ||
| 2026-05-27 10:15:00 | $312.46 | SELL | 170 | $53,118.20 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $312.59 | SELL | 170 | $53,140.30 | - | - | - | - | ||
| 2026-05-27 10:13:00 | $312.43 | SELL | 170 | $53,113.10 | - | - | - | - | ||
| 2026-05-27 10:12:00 | $312.34 | SELL | 170 | $53,097.80 | - | - | - | - | ||
| 2026-05-27 10:11:00 | $311.95 | SELL | 170 | $53,031.50 | - | - | - | - | ||
| 2026-05-27 10:10:00 | $311.77 | SELL | 170 | $53,000.90 | - | - | - | - | ||
| 2026-05-27 10:09:00 | $311.71 | SELL | 170 | $52,990.70 | - | - | - | - | ||
| 2026-05-27 10:08:00 | $311.68 | SELL | 170 | $52,985.60 | - | - | - | - | ||
| 2026-05-27 10:07:00 | $311.60 | SELL | 170 | $52,972.00 | - | - | - | - | ||
| 2026-05-27 10:06:00 | $311.97 | SELL | 170 | $53,034.90 | - | - | - | - | ||
| 2026-05-27 10:05:00 | $312.16 | SELL | 170 | $53,067.20 | - | - | - | - | ||
| 2026-05-27 10:04:00 | $312.30 | SELL | 170 | $53,091.00 | - | - | - | - | ||
| 2026-05-27 10:03:00 | $312.06 | SELL | 170 | $53,050.20 | - | - | - | - | ||
| 2026-05-27 10:02:00 | $312.33 | SELL | 170 | $53,096.10 | - | - | - | - | ||
| 2026-05-27 10:01:00 | $312.13 | SELL | 170 | $53,062.10 | - | - | - | - | ||
| 2026-05-27 10:00:00 | $311.93 | SELL | 170 | $53,028.10 | - | - | - | - | ||
| 2026-05-27 09:59:00 | $311.89 | SELL | 170 | $53,021.30 | - | - | - | - | ||
| 2026-05-27 09:58:00 | $312.26 | SELL | 170 | $53,084.20 | - | - | - | - | ||
| 2026-05-27 09:57:00 | $312.20 | SELL | 170 | $53,074.00 | - | - | - | - | ||
| 2026-05-27 09:56:00 | $311.67 | SELL | 170 | $52,983.90 | - | - | - | - | ||
| 2026-05-27 09:55:00 | $311.15 | SELL | 170 | $52,895.50 | - | - | - | - | ||
| 2026-05-27 09:54:00 | $310.71 | SELL | 170 | $52,820.70 | - | - | - | - | ||
| 2026-05-27 09:52:00 | $310.92 | SELL | 170 | $52,856.40 | - | - | - | - | ||
| 2026-05-27 09:51:00 | $310.64 | SELL | 170 | $52,808.80 | - | - | - | - | ||
| 2026-05-27 09:50:00 | $310.64 | SELL | 170 | $52,808.80 | - | - | - | - | ||
| 2026-05-27 09:49:00 | $310.88 | SELL | 170 | $52,849.60 | - | - | - | - | ||
| 2026-05-27 09:48:00 | $311.09 | SELL | 170 | $52,885.30 | - | - | - | - | ||
| 2026-05-27 09:47:00 | $311.05 | SELL | 170 | $52,878.50 | - | - | - | - | ||
| 2026-05-27 09:46:00 | $310.85 | SELL | 170 | $52,844.50 | - | - | - | - | ||
| 2026-05-27 09:43:00 | $310.89 | SELL | 170 | $52,851.30 | - | - | - | - | ||
| 2026-05-27 09:41:00 | $311.10 | SELL | 170 | $52,887.00 | - | - | - | - | ||
| 2026-05-27 09:40:00 | $311.30 | SELL | 170 | $52,921.00 | - | - | - | - | ||
| 2026-05-27 09:39:00 | $310.81 | SELL | 170 | $52,837.70 | - | - | - | - | ||
| 2026-05-27 09:38:00 | $310.99 | SELL | 170 | $52,868.30 | - | - | - | - | ||
| 2026-05-27 09:37:00 | $310.74 | SELL | 170 | $52,825.80 | - | - | - | - | ||
| 2026-05-27 09:34:00 | $310.66 | SELL | 170 | $52,812.20 | - | - | - | - | ||
| 2026-05-27 09:33:00 | $311.19 | SELL | 170 | $52,902.30 | - | - | - | - | ||
| 2026-05-27 09:32:00 | $310.64 | SELL | 170 | $52,808.80 | - | - | - | - | ||
| 2026-05-26 12:35:00 | $310.65 | SELL | 170 | $52,811.10 | - | - | - | - | ||
| 2026-05-26 12:32:00 | $310.76 | SELL | 170 | $52,828.70 | - | - | - | - | ||
| 2026-05-26 12:31:00 | $310.69 | SELL | 170 | $52,817.30 | - | - | - | - | ||
| 2026-05-26 12:30:00 | $310.75 | SELL | 170 | $52,827.50 | - | - | - | - | ||
| 2026-05-26 12:03:00 | $310.71 | SELL | 170 | $52,820.70 | - | - | - | - | ||
| 2026-05-26 11:48:00 | $310.74 | SELL | 170 | $52,825.80 | - | - | - | - | ||
| 2026-05-26 11:46:00 | $310.72 | SELL | 170 | $52,822.40 | - | - | - | - | ||
| 2026-05-26 11:45:00 | $310.79 | SELL | 170 | $52,834.30 | - | - | - | - | ||
| 2026-05-26 11:44:00 | $310.85 | SELL | 170 | $52,844.50 | - | - | - | - | ||
| 2026-05-26 11:43:00 | $310.80 | SELL | 170 | $52,836.00 | - | - | - | - | ||
| 2026-05-26 11:42:00 | $310.65 | SELL | 170 | $52,810.50 | - | - | - | - | ||
| 2026-05-26 11:41:00 | $310.87 | SELL | 170 | $52,847.90 | - | - | - | - | ||
| 2026-05-26 11:40:00 | $310.89 | SELL | 170 | $52,851.30 | - | - | - | - | ||
| 2026-05-26 11:39:00 | $311.07 | SELL | 170 | $52,881.90 | - | - | - | - | ||
| 2026-05-26 11:38:00 | $310.96 | SELL | 170 | $52,863.20 | - | - | - | - | ||
| 2026-05-26 11:37:00 | $310.97 | SELL | 170 | $52,864.90 | - | - | - | - | ||
| 2026-05-26 11:36:00 | $311.15 | SELL | 170 | $52,895.50 | - | - | - | - | ||
| 2026-05-26 11:35:00 | $311.36 | SELL | 170 | $52,931.20 | - | - | - | - | ||
| 2026-05-26 11:34:00 | $311.42 | SELL | 170 | $52,941.40 | - | - | - | - | ||
| 2026-05-26 11:33:00 | $311.42 | SELL | 170 | $52,941.40 | - | - | - | - | ||
| 2026-05-26 11:32:00 | $311.33 | SELL | 170 | $52,926.10 | - | - | - | - | ||
| 2026-05-26 11:31:00 | $311.46 | SELL | 170 | $52,948.20 | - | - | - | - | ||
| 2026-05-26 11:30:00 | $311.49 | SELL | 170 | $52,953.30 | - | - | - | - | ||
| 2026-05-26 11:29:00 | $311.36 | SELL | 170 | $52,931.20 | - | - | - | - | ||
| 2026-05-26 11:28:00 | $311.41 | SELL | 170 | $52,939.70 | - | - | - | - | ||
| 2026-05-26 11:27:00 | $311.50 | SELL | 170 | $52,955.00 | - | - | - | - | ||
| 2026-05-26 11:26:00 | $311.61 | SELL | 170 | $52,973.70 | - | - | - | - | ||
| 2026-05-26 11:25:00 | $311.61 | SELL | 170 | $52,973.70 | - | - | - | - | ||
| 2026-05-26 11:24:00 | $311.47 | SELL | 170 | $52,949.90 | - | - | - | - | ||
| 2026-05-26 11:23:00 | $311.33 | SELL | 170 | $52,926.10 | - | - | - | - | ||
| 2026-05-26 11:22:00 | $311.26 | SELL | 170 | $52,914.20 | - | - | - | - | ||
| 2026-05-26 11:21:00 | $311.26 | SELL | 170 | $52,914.20 | - | - | - | - | ||
| 2026-05-26 11:20:00 | $311.42 | SELL | 170 | $52,941.40 | - | - | - | - | ||
| 2026-05-26 11:19:00 | $311.57 | SELL | 170 | $52,966.90 | - | - | - | - | ||
| 2026-05-26 11:18:00 | $311.38 | SELL | 170 | $52,934.60 | - | - | - | - | ||
| 2026-05-26 11:17:00 | $311.23 | SELL | 170 | $52,909.10 | - | - | - | - | ||
| 2026-05-26 11:16:00 | $311.42 | SELL | 170 | $52,941.40 | - | - | - | - | ||
| 2026-05-26 11:15:00 | $311.43 | SELL | 170 | $52,943.10 | - | - | - | - | ||
| 2026-05-26 11:14:00 | $311.49 | SELL | 170 | $52,953.30 | - | - | - | - | ||
| 2026-05-26 11:13:00 | $311.49 | SELL | 170 | $52,953.30 | - | - | - | - | ||
| 2026-05-26 11:12:00 | $311.47 | SELL | 170 | $52,949.90 | - | - | - | - | ||
| 2026-05-26 11:11:00 | $311.51 | SELL | 170 | $52,956.70 | - | - | - | - | ||
| 2026-05-26 11:10:00 | $311.38 | SELL | 170 | $52,934.60 | - | - | - | - | ||
| 2026-05-26 11:09:00 | $311.65 | SELL | 170 | $52,980.50 | - | - | - | - | ||
| 2026-05-26 11:08:00 | $311.42 | SELL | 170 | $52,941.40 | - | - | - | - | ||
| 2026-05-26 11:07:00 | $311.52 | SELL | 170 | $52,958.40 | - | - | - | - | ||
| 2026-05-26 11:06:00 | $311.59 | SELL | 170 | $52,970.30 | - | - | - | - | ||
| 2026-05-26 11:05:00 | $311.48 | SELL | 170 | $52,951.60 | - | - | - | - | ||
| 2026-05-26 11:04:00 | $311.48 | SELL | 170 | $52,951.60 | - | - | - | - | ||
| 2026-05-26 11:03:00 | $311.75 | SELL | 170 | $52,997.50 | - | - | - | - | ||
| 2026-05-26 11:02:00 | $311.68 | SELL | 170 | $52,985.60 | - | - | - | - | ||
| 2026-05-26 11:01:00 | $311.64 | SELL | 170 | $52,978.80 | - | - | - | - | ||
| 2026-05-26 11:00:00 | $311.59 | SELL | 170 | $52,970.30 | - | - | - | - | ||
| 2026-05-26 10:59:00 | $311.57 | SELL | 170 | $52,966.90 | - | - | - | - | ||
| 2026-05-26 10:58:00 | $311.43 | SELL | 170 | $52,943.10 | - | - | - | - | ||
| 2026-05-26 10:57:00 | $311.23 | SELL | 170 | $52,909.10 | - | - | - | - | ||
| 2026-05-26 10:56:00 | $311.28 | SELL | 170 | $52,917.60 | - | - | - | - | ||
| 2026-05-26 10:55:00 | $311.11 | SELL | 170 | $52,888.70 | - | - | - | - | ||
| 2026-05-26 10:54:00 | $311.11 | SELL | 170 | $52,888.70 | - | - | - | - | ||
| 2026-05-26 10:53:00 | $311.06 | SELL | 170 | $52,880.20 | - | - | - | - | ||
| 2026-05-26 10:52:00 | $311.03 | SELL | 170 | $52,875.10 | - | - | - | - | ||
| 2026-05-26 10:51:00 | $310.88 | SELL | 170 | $52,849.60 | - | - | - | - | ||
| 2026-05-26 10:50:00 | $310.93 | SELL | 170 | $52,858.10 | - | - | - | - | ||
| 2026-05-26 10:49:00 | $311.18 | SELL | 170 | $52,900.60 | - | - | - | - | ||
| 2026-05-26 10:48:00 | $311.19 | SELL | 170 | $52,902.30 | - | - | - | - | ||
| 2026-05-26 10:47:00 | $311.42 | SELL | 170 | $52,941.40 | - | - | - | - | ||
| 2026-05-26 10:46:00 | $311.17 | SELL | 170 | $52,898.90 | - | - | - | - | ||
| 2026-05-26 10:45:00 | $311.25 | SELL | 170 | $52,912.50 | - | - | - | - | ||
| 2026-05-26 10:44:00 | $311.27 | SELL | 170 | $52,915.90 | - | - | - | - | ||
| 2026-05-26 10:43:00 | $311.22 | SELL | 170 | $52,907.40 | - | - | - | - | ||
| 2026-05-26 10:42:00 | $311.27 | SELL | 170 | $52,915.90 | - | - | - | - | ||
| 2026-05-26 10:41:00 | $311.26 | SELL | 170 | $52,914.20 | - | - | - | - | ||
| 2026-05-26 10:40:00 | $311.20 | SELL | 170 | $52,904.00 | - | - | - | - | ||
| 2026-05-26 10:39:00 | $311.00 | SELL | 170 | $52,870.00 | - | - | - | - | ||
| 2026-05-26 10:38:00 | $311.26 | SELL | 170 | $52,914.20 | - | - | - | - | ||
| 2026-05-26 10:37:00 | $311.33 | SELL | 170 | $52,926.10 | - | - | - | - | ||
| 2026-05-26 10:36:00 | $311.39 | SELL | 170 | $52,936.30 | - | - | - | - | ||
| 2026-05-26 10:35:00 | $311.37 | SELL | 170 | $52,932.90 | - | - | - | - | ||
| 2026-05-26 10:34:00 | $311.34 | SELL | 170 | $52,927.80 | - | - | - | - | ||
| 2026-05-26 10:33:00 | $311.52 | SELL | 170 | $52,958.40 | - | - | - | - | ||
| 2026-05-26 10:32:00 | $311.59 | SELL | 170 | $52,970.30 | - | - | - | - | ||
| 2026-05-26 10:31:00 | $311.49 | SELL | 170 | $52,953.30 | - | - | - | - | ||
| 2026-05-26 10:30:00 | $311.48 | SELL | 170 | $52,951.60 | - | - | - | - | ||
| 2026-05-26 10:29:00 | $311.72 | SELL | 170 | $52,992.40 | - | - | - | - | ||
| 2026-05-26 10:28:00 | $311.45 | SELL | 170 | $52,946.50 | - | - | - | - | ||
| 2026-05-26 10:27:00 | $311.77 | SELL | 170 | $53,000.90 | - | - | - | - | ||
| 2026-05-26 10:26:00 | $311.62 | SELL | 170 | $52,975.40 | - | - | - | - | ||
| 2026-05-26 10:25:00 | $311.30 | SELL | 170 | $52,921.00 | - | - | - | - | ||
| 2026-05-26 10:24:00 | $311.29 | SELL | 170 | $52,919.30 | - | - | - | - | ||
| 2026-05-26 10:23:00 | $311.23 | SELL | 170 | $52,909.10 | - | - | - | - | ||
| 2026-05-26 10:22:00 | $311.23 | SELL | 170 | $52,909.10 | - | - | - | - | ||
| 2026-05-26 10:21:00 | $311.10 | SELL | 170 | $52,887.00 | - | - | - | - | ||
| 2026-05-26 10:20:00 | $311.14 | SELL | 170 | $52,893.80 | - | - | - | - | ||
| 2026-05-26 10:19:00 | $310.99 | SELL | 170 | $52,868.30 | - | - | - | - | ||
| 2026-05-26 10:18:00 | $311.13 | SELL | 170 | $52,892.10 | - | - | - | - | ||
| 2026-05-26 10:17:00 | $311.25 | SELL | 170 | $52,912.50 | - | - | - | - | ||
| 2026-05-26 10:16:00 | $311.15 | SELL | 170 | $52,895.50 | - | - | - | - | ||
| 2026-05-26 10:15:00 | $311.43 | SELL | 170 | $52,943.10 | - | - | - | - | ||
| 2026-05-26 10:14:00 | $311.50 | SELL | 170 | $52,955.00 | - | - | - | - | ||
| 2026-05-26 10:13:00 | $311.42 | SELL | 170 | $52,941.40 | - | - | - | - | ||
| 2026-05-26 10:12:00 | $310.98 | SELL | 170 | $52,866.60 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $311.13 | SELL | 170 | $52,892.10 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $311.26 | SELL | 170 | $52,914.20 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $311.11 | SELL | 170 | $52,888.70 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $311.23 | SELL | 170 | $52,909.10 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $310.94 | SELL | 170 | $52,859.80 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $310.50 | SELL | 170 | $52,785.00 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $310.50 | SELL | 170 | $52,785.00 | - | - | - | - | ||
| 2026-05-26 10:04:00 | $310.49 | SELL | 170 | $52,783.30 | - | - | - | - | ||
| 2026-05-26 10:02:00 | $310.49 | SELL | 170 | $52,783.30 | - | - | - | - | ||
| 2026-05-26 10:01:00 | $310.87 | SELL | 170 | $52,847.90 | - | - | - | - | ||
| 2026-05-26 10:00:00 | $311.12 | SELL | 170 | $52,890.40 | - | - | - | - | ||
| 2026-05-26 09:59:00 | $310.92 | SELL | 170 | $52,856.40 | - | - | - | - | ||
| 2026-05-26 09:58:00 | $310.48 | SELL | 170 | $52,781.60 | - | - | - | - | ||
| 2026-05-26 09:57:00 | $310.52 | SELL | 170 | $52,788.40 | - | - | - | - | ||
| 2026-05-26 09:56:00 | $310.40 | SELL | 170 | $52,768.00 | - | - | - | - | ||
| 2026-05-26 09:55:00 | $310.60 | SELL | 170 | $52,802.00 | - | - | - | - | ||
| 2026-05-26 09:54:00 | $310.56 | SELL | 170 | $52,795.20 | - | - | - | - | ||
| 2026-05-26 09:53:00 | $310.44 | SELL | 170 | $52,774.80 | - | - | - | - | ||
| 2026-05-26 09:52:00 | $310.50 | SELL | 170 | $52,785.00 | - | - | - | - | ||
| 2026-05-26 09:51:00 | $310.39 | SELL | 170 | $52,766.30 | - | - | - | - | ||
| 2026-05-26 09:50:00 | $310.40 | SELL | 170 | $52,768.00 | - | - | - | - | ||
| 2026-05-26 09:44:00 | $310.42 | SELL | 170 | $52,771.40 | - | - | - | - | ||
| 2026-05-26 09:42:00 | $310.72 | SELL | 170 | $52,822.40 | - | - | - | - | ||
| 2026-05-26 09:37:00 | $310.38 | SELL | 170 | $52,764.60 | - | - | - | - | ||
| 2026-05-26 09:36:00 | $310.63 | SELL | 170 | $52,807.10 | - | - | - | - | ||
| 2026-05-26 09:35:00 | $310.55 | SELL | 170 | $52,793.50 | - | - | - | - | ||
| 2026-05-26 09:34:00 | $310.78 | SELL | 170 | $52,832.60 | - | - | - | - | ||
| 2026-05-26 09:33:00 | $310.61 | SELL | 170 | $52,803.70 | - | - | - | - | ||
| 2026-05-26 09:32:00 | $310.61 | SELL | 170 | $52,803.70 | - | - | - | - | ||
| 2026-05-26 09:31:00 | $310.60 | SELL | 170 | $52,802.00 | - | - | - | - | ||
| 2026-05-22 12:26:00 | $310.26 | SELL | 170 | $52,744.20 | - | - | - | - | ||
| 2026-05-22 12:25:00 | $310.17 | SELL | 170 | $52,728.90 | - | - | - | - | ||
| 2026-05-22 12:24:00 | $310.27 | SELL | 170 | $52,745.90 | - | - | - | - | ||
| 2026-05-22 12:23:00 | $310.36 | SELL | 170 | $52,761.20 | - | - | - | - | ||
| 2026-05-22 12:22:00 | $310.44 | SELL | 170 | $52,774.80 | - | - | - | - | ||
| 2026-05-22 12:21:00 | $310.40 | SELL | 170 | $52,768.00 | - | - | - | - | ||
| 2026-05-22 12:20:00 | $310.45 | SELL | 170 | $52,776.50 | - | - | - | - | ||
| 2026-05-22 12:19:00 | $310.22 | SELL | 170 | $52,737.40 | - | - | - | - | ||
| 2026-05-22 12:18:00 | $310.40 | SELL | 170 | $52,768.00 | - | - | - | - | ||
| 2026-05-22 12:17:00 | $310.41 | SELL | 170 | $52,769.70 | - | - | - | - | ||
| 2026-05-22 12:16:00 | $310.44 | SELL | 170 | $52,774.80 | - | - | - | - | ||
| 2026-05-22 12:15:00 | $310.30 | SELL | 170 | $52,751.00 | - | - | - | - | ||
| 2026-05-22 12:14:00 | $310.41 | SELL | 170 | $52,769.70 | - | - | - | - | ||
| 2026-05-22 12:13:00 | $310.48 | SELL | 170 | $52,781.60 | - | - | - | - | ||
| 2026-05-22 12:12:00 | $310.39 | SELL | 170 | $52,766.30 | - | - | - | - | ||
| 2026-05-22 12:11:00 | $310.27 | SELL | 170 | $52,745.90 | - | - | - | - | ||
| 2026-05-22 12:10:00 | $310.38 | SELL | 170 | $52,764.60 | - | - | - | - | ||
| 2026-05-22 12:09:00 | $310.38 | SELL | 170 | $52,764.60 | - | - | - | - | ||
| 2026-05-22 12:08:00 | $310.46 | SELL | 170 | $52,778.20 | - | - | - | - | ||
| 2026-05-22 12:07:00 | $310.36 | SELL | 170 | $52,761.20 | - | - | - | - | ||
| 2026-05-22 12:06:00 | $310.40 | SELL | 170 | $52,768.00 | - | - | - | - | ||
| 2026-05-22 12:05:00 | $310.30 | SELL | 170 | $52,751.00 | - | - | - | - | ||
| 2026-05-22 11:54:00 | $310.13 | SELL | 170 | $52,722.10 | - | - | - | - | ||
| 2026-05-22 11:53:00 | $310.10 | SELL | 170 | $52,717.00 | - | - | - | - | ||
| 2026-05-22 11:52:00 | $310.10 | SELL | 170 | $52,717.00 | - | - | - | - | ||
| 2026-05-22 11:51:00 | $310.15 | SELL | 170 | $52,725.50 | - | - | - | - | ||
| 2026-05-22 11:50:00 | $310.19 | SELL | 170 | $52,732.30 | - | - | - | - | ||
| 2026-05-22 11:48:00 | $310.38 | SELL | 170 | $52,764.60 | - | - | - | - | ||
| 2026-05-22 11:47:00 | $310.48 | SELL | 170 | $52,781.60 | - | - | - | - | ||
| 2026-05-22 11:46:00 | $310.61 | SELL | 170 | $52,803.70 | - | - | - | - | ||
| 2026-05-22 11:45:00 | $310.64 | SELL | 170 | $52,808.80 | - | - | - | - | ||
| 2026-05-22 11:44:00 | $310.69 | SELL | 170 | $52,817.30 | - | - | - | - | ||
| 2026-05-22 11:43:00 | $310.76 | SELL | 170 | $52,829.20 | - | - | - | - | ||
| 2026-05-22 11:42:00 | $310.84 | SELL | 170 | $52,842.80 | - | - | - | - | ||
| 2026-05-22 11:41:00 | $310.84 | SELL | 170 | $52,842.80 | - | - | - | - | ||
| 2026-05-22 11:40:00 | $310.75 | SELL | 170 | $52,827.50 | - | - | - | - | ||
| 2026-05-22 11:39:00 | $310.67 | SELL | 170 | $52,813.90 | - | - | - | - | ||
| 2026-05-22 11:38:00 | $310.73 | SELL | 170 | $52,824.10 | - | - | - | - | ||
| 2026-05-22 11:37:00 | $310.77 | SELL | 170 | $52,830.90 | - | - | - | - | ||
| 2026-05-22 11:36:00 | $310.83 | SELL | 170 | $52,841.10 | - | - | - | - | ||
| 2026-05-22 11:35:00 | $310.96 | SELL | 170 | $52,863.20 | - | - | - | - | ||
| 2026-05-22 11:34:00 | $310.95 | SELL | 170 | $52,861.50 | - | - | - | - | ||
| 2026-05-22 11:33:00 | $310.81 | SELL | 170 | $52,837.70 | - | - | - | - | ||
| 2026-05-22 11:32:00 | $310.72 | SELL | 170 | $52,822.40 | - | - | - | - | ||
| 2026-05-22 11:31:00 | $310.88 | SELL | 170 | $52,849.60 | - | - | - | - | ||
| 2026-05-22 11:30:00 | $310.89 | SELL | 170 | $52,851.30 | - | - | - | - | ||
| 2026-05-22 11:29:00 | $311.00 | SELL | 170 | $52,870.00 | - | - | - | - | ||
| 2026-05-22 11:28:00 | $310.98 | SELL | 170 | $52,866.60 | - | - | - | - | ||
| 2026-05-22 11:27:00 | $311.02 | SELL | 170 | $52,873.40 | - | - | - | - | ||
| 2026-05-22 11:26:00 | $310.97 | SELL | 170 | $52,864.90 | - | - | - | - | ||
| 2026-05-22 11:25:00 | $310.97 | SELL | 170 | $52,864.90 | - | - | - | - | ||
| 2026-05-22 11:24:00 | $311.02 | SELL | 170 | $52,873.40 | - | - | - | - | ||
| 2026-05-22 11:23:00 | $311.04 | SELL | 170 | $52,876.80 | - | - | - | - | ||
| 2026-05-22 11:22:00 | $311.20 | SELL | 170 | $52,904.00 | - | - | - | - | ||
| 2026-05-22 11:21:00 | $311.28 | SELL | 170 | $52,917.60 | - | - | - | - | ||
| 2026-05-22 11:20:00 | $311.16 | SELL | 170 | $52,897.20 | - | - | - | - | ||
| 2026-05-22 11:19:00 | $311.34 | SELL | 170 | $52,927.80 | - | - | - | - | ||
| 2026-05-22 11:18:00 | $311.23 | SELL | 170 | $52,909.10 | - | - | - | - | ||
| 2026-05-22 11:17:00 | $311.06 | SELL | 170 | $52,880.20 | - | - | - | - | ||
| 2026-05-22 11:16:00 | $310.97 | SELL | 170 | $52,864.90 | - | - | - | - | ||
| 2026-05-22 11:15:00 | $311.12 | SELL | 170 | $52,890.40 | - | - | - | - | ||
| 2026-05-22 11:14:00 | $311.18 | SELL | 170 | $52,900.60 | - | - | - | - | ||
| 2026-05-22 11:13:00 | $311.07 | SELL | 170 | $52,881.90 | - | - | - | - | ||
| 2026-05-22 11:12:00 | $310.91 | SELL | 170 | $52,854.70 | - | - | - | - | ||
| 2026-05-22 11:11:00 | $310.88 | SELL | 170 | $52,849.60 | - | - | - | - | ||
| 2026-05-22 11:10:00 | $311.00 | SELL | 170 | $52,870.00 | - | - | - | - | ||
| 2026-05-22 11:09:00 | $310.93 | SELL | 170 | $52,858.10 | - | - | - | - | ||
| 2026-05-22 11:08:00 | $310.75 | SELL | 170 | $52,827.50 | - | - | - | - | ||
| 2026-05-22 11:07:00 | $310.65 | SELL | 170 | $52,810.50 | - | - | - | - | ||
| 2026-05-22 11:06:00 | $310.59 | SELL | 170 | $52,800.30 | - | - | - | - | ||
| 2026-05-22 11:05:00 | $310.61 | SELL | 170 | $52,803.70 | - | - | - | - | ||
| 2026-05-22 11:04:00 | $310.54 | SELL | 170 | $52,791.80 | - | - | - | - | ||
| 2026-05-22 11:03:00 | $310.43 | SELL | 170 | $52,773.10 | - | - | - | - | ||
| 2026-05-22 11:02:00 | $310.46 | SELL | 170 | $52,778.20 | - | - | - | - | ||
| 2026-05-22 11:01:00 | $310.52 | SELL | 170 | $52,788.40 | - | - | - | - | ||
| 2026-05-22 11:00:00 | $310.25 | SELL | 170 | $52,742.50 | - | - | - | - | ||
| 2026-05-22 10:59:00 | $310.33 | SELL | 170 | $52,756.10 | - | - | - | - | ||
| 2026-05-22 10:58:00 | $310.37 | SELL | 170 | $52,762.90 | - | - | - | - | ||
| 2026-05-22 10:57:00 | $310.21 | SELL | 170 | $52,735.70 | - | - | - | - | ||
| 2026-05-22 10:56:00 | $310.12 | SELL | 170 | $52,720.40 | - | - | - | - | ||
| 2026-05-22 10:55:00 | $310.06 | SELL | 170 | $52,710.20 | - | - | - | - | ||
| 2026-05-22 10:54:00 | $309.87 | SELL | 170 | $52,677.90 | - | - | - | - | ||
| 2026-05-22 10:53:00 | $309.73 | SELL | 170 | $52,654.10 | - | - | - | - | ||
| 2026-05-22 10:52:00 | $309.60 | SELL | 170 | $52,632.00 | - | - | - | - | ||
| 2026-05-22 10:51:00 | $309.69 | SELL | 170 | $52,647.30 | - | - | - | - | ||
| 2026-05-22 10:50:00 | $309.61 | SELL | 170 | $52,633.70 | - | - | - | - | ||
| 2026-05-22 10:49:00 | $309.62 | SELL | 170 | $52,635.40 | - | - | - | - | ||
| 2026-05-22 10:48:00 | $309.60 | SELL | 170 | $52,632.00 | - | - | - | - | ||
| 2026-05-22 10:47:00 | $309.61 | SELL | 170 | $52,633.70 | - | - | - | - | ||
| 2026-05-22 10:46:00 | $309.67 | SELL | 170 | $52,643.90 | - | - | - | - | ||
| 2026-05-22 10:45:00 | $309.69 | SELL | 170 | $52,647.30 | - | - | - | - | ||
| 2026-05-22 10:44:00 | $309.76 | SELL | 170 | $52,659.20 | - | - | - | - | ||
| 2026-05-22 10:43:00 | $309.73 | SELL | 170 | $52,654.10 | - | - | - | - | ||
| 2026-05-22 10:42:00 | $309.76 | SELL | 170 | $52,659.20 | - | - | - | - | ||
| 2026-05-22 10:41:00 | $309.61 | SELL | 170 | $52,633.70 | - | - | - | - | ||
| 2026-05-22 10:40:00 | $309.55 | SELL | 170 | $52,623.50 | - | - | - | - | ||
| 2026-05-22 10:39:00 | $309.35 | SELL | 170 | $52,589.50 | - | - | - | - | ||
| 2026-05-22 10:38:00 | $309.19 | SELL | 170 | $52,562.30 | - | - | - | - | ||
| 2026-05-22 10:37:00 | $308.97 | SELL | 170 | $52,524.90 | - | - | - | - | ||
| 2026-05-22 10:36:00 | $309.13 | SELL | 170 | $52,552.10 | - | - | - | - | ||
| 2026-05-22 10:35:00 | $309.17 | SELL | 170 | $52,558.90 | - | - | - | - | ||
| 2026-05-22 10:34:00 | $309.30 | SELL | 170 | $52,581.00 | - | - | - | - | ||
| 2026-05-22 10:33:00 | $309.25 | SELL | 170 | $52,572.50 | - | - | - | - | ||
| 2026-05-22 10:32:00 | $308.96 | SELL | 170 | $52,523.20 | - | - | - | - | ||
| 2026-05-22 10:31:00 | $309.01 | SELL | 170 | $52,531.70 | - | - | - | - | ||
| 2026-05-22 10:30:00 | $308.76 | SELL | 170 | $52,489.20 | - | - | - | - | ||
| 2026-05-22 10:29:00 | $308.63 | SELL | 170 | $52,467.10 | - | - | - | - | ||
| 2026-05-22 10:28:00 | $308.41 | SELL | 170 | $52,429.70 | - | - | - | - | ||
| 2026-05-22 10:27:00 | $308.88 | SELL | 170 | $52,509.60 | - | - | - | - | ||
| 2026-05-22 10:26:00 | $308.79 | SELL | 170 | $52,494.30 | - | - | - | - | ||
| 2026-05-22 10:25:00 | $308.77 | SELL | 170 | $52,490.90 | - | - | - | - | ||
| 2026-05-22 10:24:00 | $308.62 | SELL | 170 | $52,465.40 | - | - | - | - | ||
| 2026-05-22 10:23:00 | $308.30 | SELL | 170 | $52,411.00 | - | - | - | - | ||
| 2026-05-22 10:22:00 | $308.49 | SELL | 170 | $52,443.30 | - | - | - | - | ||
| 2026-05-22 10:21:00 | $308.56 | SELL | 170 | $52,455.20 | - | - | - | - | ||
| 2026-05-22 10:20:00 | $308.89 | SELL | 170 | $52,511.30 | - | - | - | - | ||
| 2026-05-22 10:19:00 | $309.10 | SELL | 170 | $52,547.00 | - | - | - | - | ||
| 2026-05-22 10:18:00 | $309.13 | SELL | 170 | $52,552.10 | - | - | - | - | ||
| 2026-05-22 10:17:00 | $309.13 | SELL | 170 | $52,552.10 | - | - | - | - | ||
| 2026-05-22 10:16:00 | $309.21 | SELL | 170 | $52,565.70 | - | - | - | - | ||
| 2026-05-22 10:15:00 | $308.93 | SELL | 170 | $52,518.10 | - | - | - | - | ||
| 2026-05-22 10:14:00 | $308.79 | SELL | 170 | $52,494.30 | - | - | - | - | ||
| 2026-05-22 10:13:00 | $308.70 | SELL | 170 | $52,479.00 | - | - | - | - | ||
| 2026-05-22 10:12:00 | $308.73 | SELL | 170 | $52,484.10 | - | - | - | - | ||
| 2026-05-22 10:11:00 | $309.02 | SELL | 170 | $52,533.40 | - | - | - | - | ||
| 2026-05-22 10:10:00 | $308.88 | SELL | 170 | $52,509.60 | - | - | - | - | ||
| 2026-05-22 10:09:00 | $308.84 | SELL | 170 | $52,502.80 | - | - | - | - | ||
| 2026-05-22 10:08:00 | $308.85 | SELL | 170 | $52,504.50 | - | - | - | - | ||
| 2026-05-22 10:07:00 | $308.68 | SELL | 170 | $52,475.60 | - | - | - | - | ||
| 2026-05-22 10:06:00 | $308.56 | SELL | 170 | $52,455.20 | - | - | - | - | ||
| 2026-05-22 10:05:00 | $308.81 | SELL | 170 | $52,497.70 | - | - | - | - | ||
| 2026-05-22 10:04:00 | $308.50 | SELL | 170 | $52,445.00 | - | - | - | - | ||
| 2026-05-22 10:03:00 | $308.38 | SELL | 170 | $52,424.60 | - | - | - | - | ||
| 2026-05-22 10:02:00 | $308.23 | SELL | 170 | $52,399.10 | - | - | - | - | ||
| 2026-05-22 10:01:00 | $308.24 | SELL | 170 | $52,400.80 | - | - | - | - | ||
| 2026-05-22 10:00:00 | $308.35 | SELL | 170 | $52,419.50 | - | - | - | - | ||
| 2026-05-22 09:59:00 | $308.74 | SELL | 170 | $52,485.80 | - | - | - | - | ||
| 2026-05-22 09:58:00 | $308.46 | SELL | 170 | $52,438.20 | - | - | - | - | ||
| 2026-05-22 09:57:00 | $308.23 | SELL | 170 | $52,399.10 | - | - | - | - | ||
| 2026-05-22 09:56:00 | $308.22 | SELL | 170 | $52,397.40 | - | - | - | - | ||
| 2026-05-22 09:55:00 | $308.24 | SELL | 170 | $52,400.80 | - | - | - | - | ||
| 2026-05-22 09:54:00 | $308.16 | SELL | 170 | $52,387.20 | - | - | - | - | ||
| 2026-05-22 09:53:00 | $308.35 | SELL | 170 | $52,419.50 | - | - | - | - | ||
| 2026-05-22 09:52:00 | $308.11 | SELL | 170 | $52,378.70 | - | - | - | - | ||
| 2026-05-22 09:51:00 | $308.27 | SELL | 170 | $52,405.90 | - | - | - | - | ||
| 2026-05-22 09:50:00 | $308.33 | SELL | 170 | $52,416.10 | - | - | - | - | ||
| 2026-05-22 09:49:00 | $308.23 | SELL | 170 | $52,399.10 | - | - | - | - | ||
| 2026-05-22 09:48:00 | $308.01 | SELL | 170 | $52,361.70 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $307.91 | SELL | 170 | $52,344.70 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $308.09 | SELL | 170 | $52,375.30 | - | - | - | - | ||
| 2026-05-22 09:40:00 | $308.06 | SELL | 170 | $52,370.20 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $308.45 | SELL | 170 | $52,436.50 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $308.38 | SELL | 170 | $52,424.60 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $308.88 | SELL | 170 | $52,509.60 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $308.52 | SELL | 170 | $52,448.40 | - | - | - | - | ||
| 2026-05-22 09:35:00 | $308.37 | SELL | 170 | $52,422.90 | - | - | - | - | ||
| 2026-05-22 09:34:00 | $308.25 | SELL | 170 | $52,402.50 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $308.06 | SELL | 170 | $52,370.20 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $308.38 | SELL | 170 | $52,424.60 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $308.27 | SELL | 170 | $52,405.90 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $307.39 | SELL | 170 | $52,256.30 | - | - | - | - | ||
| 2026-05-21 15:59:00 | $304.88 | SELL | 170 | $51,829.60 | - | - | - | - | ||
| 2026-05-21 15:58:00 | $305.00 | SELL | 170 | $51,850.00 | - | - | - | - | ||
| 2026-05-21 15:57:00 | $305.07 | SELL | 170 | $51,861.90 | - | - | - | - | ||
| 2026-05-21 15:56:00 | $305.09 | SELL | 170 | $51,865.30 | - | - | - | - | ||
| 2026-05-21 15:55:00 | $304.79 | SELL | 170 | $51,814.30 | - | - | - | - | ||
| 2026-05-21 15:54:00 | $304.88 | SELL | 170 | $51,829.60 | - | - | - | - | ||
| 2026-05-21 15:53:00 | $304.88 | SELL | 170 | $51,829.60 | - | - | - | - | ||
| 2026-05-21 15:52:00 | $305.07 | SELL | 170 | $51,861.90 | - | - | - | - | ||
| 2026-05-21 15:51:00 | $305.09 | SELL | 170 | $51,865.30 | - | - | - | - | ||
| 2026-05-21 15:50:00 | $305.07 | SELL | 170 | $51,861.90 | - | - | - | - | ||
| 2026-05-21 15:49:00 | $304.94 | SELL | 170 | $51,839.80 | - | - | - | - | ||
| 2026-05-21 15:48:00 | $305.00 | SELL | 170 | $51,850.00 | - | - | - | - | ||
| 2026-05-21 15:47:00 | $305.01 | SELL | 170 | $51,851.70 | - | - | - | - | ||
| 2026-05-21 15:46:00 | $305.03 | SELL | 170 | $51,855.10 | - | - | - | - | ||
| 2026-05-21 15:45:00 | $304.87 | SELL | 170 | $51,827.90 | - | - | - | - | ||
| 2026-05-21 15:44:00 | $304.82 | SELL | 170 | $51,819.40 | - | - | - | - | ||
| 2026-05-21 15:43:00 | $305.06 | SELL | 170 | $51,860.20 | - | - | - | - | ||
| 2026-05-21 15:42:00 | $305.09 | SELL | 170 | $51,865.30 | - | - | - | - | ||
| 2026-05-21 15:41:00 | $305.11 | SELL | 170 | $51,868.70 | - | - | - | - | ||
| 2026-05-21 15:40:00 | $305.17 | SELL | 170 | $51,878.90 | - | - | - | - | ||
| 2026-05-21 15:39:00 | $305.10 | SELL | 170 | $51,867.00 | - | - | - | - | ||
| 2026-05-21 15:38:00 | $304.97 | SELL | 170 | $51,844.90 | - | - | - | - | ||
| 2026-05-21 15:37:00 | $305.13 | SELL | 170 | $51,872.10 | - | - | - | - | ||
| 2026-05-21 15:36:00 | $305.16 | SELL | 170 | $51,877.20 | - | - | - | - | ||
| 2026-05-21 15:35:00 | $305.16 | SELL | 170 | $51,877.20 | - | - | - | - | ||
| 2026-05-21 15:34:00 | $305.19 | SELL | 170 | $51,882.30 | - | - | - | - | ||
| 2026-05-21 15:33:00 | $305.37 | SELL | 170 | $51,912.90 | - | - | - | - | ||
| 2026-05-21 15:32:00 | $305.49 | SELL | 170 | $51,933.30 | - | - | - | - | ||
| 2026-05-21 15:31:00 | $305.48 | SELL | 170 | $51,931.60 | - | - | - | - | ||
| 2026-05-21 15:30:00 | $305.24 | SELL | 170 | $51,890.80 | - | - | - | - | ||
| 2026-05-21 15:29:00 | $305.21 | SELL | 170 | $51,885.70 | - | - | - | - | ||
| 2026-05-21 15:28:00 | $305.19 | SELL | 170 | $51,882.30 | - | - | - | - | ||
| 2026-05-21 15:27:00 | $305.12 | SELL | 170 | $51,870.40 | - | - | - | - | ||
| 2026-05-21 15:26:00 | $305.09 | SELL | 170 | $51,865.30 | - | - | - | - | ||
| 2026-05-21 15:25:00 | $305.14 | SELL | 170 | $51,873.80 | - | - | - | - | ||
| 2026-05-21 15:24:00 | $305.18 | SELL | 170 | $51,880.60 | - | - | - | - | ||
| 2026-05-21 15:23:00 | $305.07 | SELL | 170 | $51,861.90 | - | - | - | - | ||
| 2026-05-21 15:22:00 | $305.13 | SELL | 170 | $51,872.10 | - | - | - | - | ||
| 2026-05-21 15:21:00 | $305.09 | SELL | 170 | $51,865.30 | - | - | - | - | ||
| 2026-05-21 15:20:00 | $305.14 | SELL | 170 | $51,873.80 | - | - | - | - | ||
| 2026-05-21 15:19:00 | $305.17 | SELL | 170 | $51,878.90 | - | - | - | - | ||
| 2026-05-21 15:18:00 | $305.23 | SELL | 170 | $51,889.10 | - | - | - | - | ||
| 2026-05-21 15:17:00 | $305.17 | SELL | 170 | $51,878.90 | - | - | - | - | ||
| 2026-05-21 15:16:00 | $305.05 | SELL | 170 | $51,858.50 | - | - | - | - | ||
| 2026-05-21 15:15:00 | $305.13 | SELL | 170 | $51,872.10 | - | - | - | - | ||
| 2026-05-21 15:14:00 | $305.10 | SELL | 170 | $51,867.00 | - | - | - | - | ||
| 2026-05-21 15:13:00 | $305.05 | SELL | 170 | $51,858.50 | - | - | - | - | ||
| 2026-05-21 15:12:00 | $304.99 | SELL | 170 | $51,848.30 | - | - | - | - | ||
| 2026-05-21 15:11:00 | $305.00 | SELL | 170 | $51,850.00 | - | - | - | - | ||
| 2026-05-21 15:10:00 | $305.00 | SELL | 170 | $51,850.00 | - | - | - | - | ||
| 2026-05-21 15:09:00 | $305.07 | SELL | 170 | $51,861.90 | - | - | - | - | ||
| 2026-05-21 15:08:00 | $304.92 | SELL | 170 | $51,836.40 | - | - | - | - | ||
| 2026-05-21 15:07:00 | $304.66 | SELL | 170 | $51,792.20 | - | - | - | - | ||
| 2026-05-21 15:06:00 | $304.50 | SELL | 170 | $51,765.00 | - | - | - | - | ||
| 2026-05-21 15:05:00 | $304.52 | SELL | 170 | $51,768.40 | - | - | - | - | ||
| 2026-05-21 15:04:00 | $304.67 | SELL | 170 | $51,793.90 | - | - | - | - | ||
| 2026-05-21 15:03:00 | $304.62 | SELL | 170 | $51,785.40 | - | - | - | - | ||
| 2026-05-21 15:02:00 | $304.33 | SELL | 170 | $51,736.10 | - | - | - | - | ||
| 2026-05-21 15:01:00 | $304.48 | SELL | 170 | $51,761.60 | - | - | - | - | ||
| 2026-05-21 15:00:00 | $304.37 | SELL | 170 | $51,742.90 | - | - | - | - | ||
| 2026-05-21 14:59:00 | $304.22 | SELL | 170 | $51,717.40 | - | - | - | - | ||
| 2026-05-21 14:54:00 | $304.13 | SELL | 170 | $51,702.10 | - | - | - | - | ||
| 2026-05-21 14:53:00 | $304.28 | SELL | 170 | $51,727.60 | - | - | - | - | ||
| 2026-05-21 14:52:00 | $304.41 | SELL | 170 | $51,749.70 | - | - | - | - | ||
| 2026-05-21 14:51:00 | $304.76 | SELL | 170 | $51,809.20 | - | - | - | - | ||
| 2026-05-21 14:50:00 | $304.69 | SELL | 170 | $51,797.30 | - | - | - | - | ||
| 2026-05-21 14:49:00 | $304.53 | SELL | 170 | $51,770.10 | - | - | - | - | ||
| 2026-05-21 14:48:00 | $304.31 | SELL | 170 | $51,732.70 | - | - | - | - | ||
| 2026-05-21 14:47:00 | $304.52 | SELL | 170 | $51,768.40 | - | - | - | - | ||
| 2026-05-21 14:46:00 | $304.43 | SELL | 170 | $51,753.10 | - | - | - | - | ||
| 2026-05-21 14:45:00 | $304.60 | SELL | 170 | $51,782.00 | - | - | - | - | ||
| 2026-05-21 14:44:00 | $304.64 | SELL | 170 | $51,788.80 | - | - | - | - | ||
| 2026-05-21 14:43:00 | $304.69 | SELL | 170 | $51,797.30 | - | - | - | - | ||
| 2026-05-21 14:42:00 | $304.64 | SELL | 170 | $51,788.80 | - | - | - | - | ||
| 2026-05-21 14:41:00 | $304.60 | SELL | 170 | $51,782.00 | - | - | - | - | ||
| 2026-05-21 14:40:00 | $304.40 | SELL | 170 | $51,748.00 | - | - | - | - | ||
| 2026-05-21 14:39:00 | $304.41 | SELL | 170 | $51,749.70 | - | - | - | - | ||
| 2026-05-21 14:38:00 | $304.46 | SELL | 170 | $51,758.20 | - | - | - | - | ||
| 2026-05-21 14:37:00 | $304.45 | SELL | 170 | $51,756.50 | - | - | - | - | ||
| 2026-05-21 14:36:00 | $304.42 | SELL | 170 | $51,751.40 | - | - | - | - | ||
| 2026-05-21 14:35:00 | $304.43 | SELL | 170 | $51,753.10 | - | - | - | - | ||
| 2026-05-21 14:34:00 | $304.36 | SELL | 170 | $51,741.20 | - | - | - | - | ||
| 2026-05-21 14:33:00 | $304.31 | SELL | 170 | $51,732.70 | - | - | - | - | ||
| 2026-05-21 14:32:00 | $304.39 | SELL | 170 | $51,746.30 | - | - | - | - | ||
| 2026-05-21 14:31:00 | $304.52 | SELL | 170 | $51,768.40 | - | - | - | - | ||
| 2026-05-21 14:30:00 | $304.49 | SELL | 170 | $51,763.30 | - | - | - | - | ||
| 2026-05-21 14:29:00 | $304.62 | SELL | 170 | $51,785.40 | - | - | - | - | ||
| 2026-05-21 14:28:00 | $304.67 | SELL | 170 | $51,793.90 | - | - | - | - | ||
| 2026-05-21 14:27:00 | $304.58 | SELL | 170 | $51,778.60 | - | - | - | - | ||
| 2026-05-21 14:26:00 | $304.74 | SELL | 170 | $51,805.80 | - | - | - | - | ||
| 2026-05-21 14:25:00 | $304.89 | SELL | 170 | $51,831.30 | - | - | - | - | ||
| 2026-05-21 14:24:00 | $304.95 | SELL | 170 | $51,841.50 | - | - | - | - | ||
| 2026-05-21 14:23:00 | $304.66 | SELL | 170 | $51,792.20 | - | - | - | - | ||
| 2026-05-21 14:22:00 | $304.67 | SELL | 170 | $51,793.90 | - | - | - | - | ||
| 2026-05-21 14:21:00 | $304.70 | SELL | 170 | $51,799.00 | - | - | - | - | ||
| 2026-05-21 14:20:00 | $304.65 | SELL | 170 | $51,790.50 | - | - | - | - | ||
| 2026-05-21 14:19:00 | $304.60 | SELL | 170 | $51,782.00 | - | - | - | - | ||
| 2026-05-21 14:18:00 | $304.65 | SELL | 170 | $51,790.50 | - | - | - | - | ||
| 2026-05-21 14:17:00 | $304.60 | SELL | 170 | $51,782.00 | - | - | - | - | ||
| 2026-05-21 14:16:00 | $304.56 | SELL | 170 | $51,775.20 | - | - | - | - | ||
| 2026-05-21 14:15:00 | $304.54 | SELL | 170 | $51,771.80 | - | - | - | - | ||
| 2026-05-21 14:14:00 | $304.56 | SELL | 170 | $51,775.20 | - | - | - | - | ||
| 2026-05-21 14:13:00 | $304.64 | SELL | 170 | $51,788.80 | - | - | - | - | ||
| 2026-05-21 14:12:00 | $304.63 | SELL | 170 | $51,787.10 | - | - | - | - | ||
| 2026-05-21 14:11:00 | $304.66 | SELL | 170 | $51,792.20 | - | - | - | - | ||
| 2026-05-21 14:10:00 | $304.59 | SELL | 170 | $51,780.30 | - | - | - | - | ||
| 2026-05-21 14:09:00 | $304.60 | SELL | 170 | $51,782.00 | - | - | - | - | ||
| 2026-05-21 14:08:00 | $304.61 | SELL | 170 | $51,783.70 | - | - | - | - | ||
| 2026-05-21 14:07:00 | $304.54 | SELL | 170 | $51,771.80 | - | - | - | - | ||
| 2026-05-21 14:06:00 | $304.60 | SELL | 170 | $51,782.00 | - | - | - | - | ||
| 2026-05-21 14:05:00 | $304.51 | SELL | 170 | $51,766.70 | - | - | - | - | ||
| 2026-05-21 14:04:00 | $304.55 | SELL | 170 | $51,773.50 | - | - | - | - | ||
| 2026-05-21 14:03:00 | $304.75 | SELL | 170 | $51,807.50 | - | - | - | - | ||
| 2026-05-21 14:02:00 | $304.77 | SELL | 170 | $51,810.90 | - | - | - | - | ||
| 2026-05-21 14:01:00 | $304.89 | SELL | 170 | $51,831.30 | - | - | - | - | ||
| 2026-05-21 14:00:00 | $305.03 | SELL | 170 | $51,855.10 | - | - | - | - | ||
| 2026-05-21 13:59:00 | $304.94 | SELL | 170 | $51,839.80 | - | - | - | - | ||
| 2026-05-21 13:58:00 | $304.94 | SELL | 170 | $51,839.80 | - | - | - | - | ||
| 2026-05-21 13:57:00 | $305.04 | SELL | 170 | $51,856.80 | - | - | - | - | ||
| 2026-05-21 13:56:00 | $304.96 | SELL | 170 | $51,843.20 | - | - | - | - | ||
| 2026-05-21 13:55:00 | $304.87 | SELL | 170 | $51,827.90 | - | - | - | - | ||
| 2026-05-21 13:54:00 | $304.94 | SELL | 170 | $51,839.80 | - | - | - | - | ||
| 2026-05-21 13:53:00 | $304.82 | SELL | 170 | $51,819.40 | - | - | - | - | ||
| 2026-05-21 13:52:00 | $304.90 | SELL | 170 | $51,833.00 | - | - | - | - | ||
| 2026-05-21 13:51:00 | $304.88 | SELL | 170 | $51,829.60 | - | - | - | - | ||
| 2026-05-21 13:50:00 | $304.79 | SELL | 170 | $51,814.30 | - | - | - | - | ||
| 2026-05-21 13:49:00 | $304.65 | SELL | 170 | $51,790.50 | - | - | - | - | ||
| 2026-05-21 13:48:00 | $304.61 | SELL | 170 | $51,783.70 | - | - | - | - | ||
| 2026-05-21 13:47:00 | $304.58 | SELL | 170 | $51,778.60 | - | - | - | - | ||
| 2026-05-21 13:46:00 | $304.60 | SELL | 170 | $51,782.00 | - | - | - | - | ||
| 2026-05-21 13:45:00 | $304.52 | SELL | 170 | $51,768.40 | - | - | - | - | ||
| 2026-05-21 13:44:00 | $304.64 | SELL | 170 | $51,788.80 | - | - | - | - | ||
| 2026-05-21 13:43:00 | $304.62 | SELL | 170 | $51,785.40 | - | - | - | - | ||
| 2026-05-21 13:42:00 | $304.67 | SELL | 170 | $51,793.90 | - | - | - | - | ||
| 2026-05-21 13:41:00 | $304.67 | SELL | 170 | $51,793.90 | - | - | - | - | ||
| 2026-05-21 13:40:00 | $304.68 | SELL | 170 | $51,795.60 | - | - | - | - | ||
| 2026-05-21 13:39:00 | $304.61 | SELL | 170 | $51,783.70 | - | - | - | - | ||
| 2026-05-21 13:38:00 | $304.52 | SELL | 170 | $51,768.40 | - | - | - | - | ||
| 2026-05-21 13:37:00 | $304.52 | SELL | 170 | $51,768.40 | - | - | - | - | ||
| 2026-05-21 13:36:00 | $304.59 | SELL | 170 | $51,780.30 | - | - | - | - | ||
| 2026-05-21 13:35:00 | $304.58 | SELL | 170 | $51,778.60 | - | - | - | - | ||
| 2026-05-21 13:34:00 | $304.52 | SELL | 170 | $51,768.40 | - | - | - | - | ||
| 2026-05-21 13:33:00 | $304.51 | SELL | 170 | $51,766.70 | - | - | - | - | ||
| 2026-05-21 13:32:00 | $304.65 | SELL | 170 | $51,790.50 | - | - | - | - | ||
| 2026-05-21 13:31:00 | $304.68 | SELL | 170 | $51,795.60 | - | - | - | - | ||
| 2026-05-21 13:30:00 | $304.63 | SELL | 170 | $51,787.10 | - | - | - | - | ||
| 2026-05-21 13:29:00 | $304.61 | SELL | 170 | $51,783.70 | - | - | - | - | ||
| 2026-05-21 13:28:00 | $304.47 | SELL | 170 | $51,759.90 | - | - | - | - | ||
| 2026-05-21 13:27:00 | $304.50 | SELL | 170 | $51,765.00 | - | - | - | - | ||
| 2026-05-21 13:26:00 | $304.58 | SELL | 170 | $51,778.60 | - | - | - | - | ||
| 2026-05-21 13:25:00 | $304.32 | SELL | 170 | $51,734.40 | - | - | - | - | ||
| 2026-05-21 13:24:00 | $304.44 | SELL | 170 | $51,754.80 | - | - | - | - | ||
| 2026-05-21 13:23:00 | $304.25 | SELL | 170 | $51,722.50 | - | - | - | - | ||
| 2026-05-21 13:22:00 | $304.29 | SELL | 170 | $51,729.30 | - | - | - | - | ||
| 2026-05-21 13:21:00 | $304.38 | SELL | 170 | $51,744.60 | - | - | - | - | ||
| 2026-05-21 13:20:00 | $304.25 | SELL | 170 | $51,722.50 | - | - | - | - | ||
| 2026-05-21 13:19:00 | $304.14 | SELL | 170 | $51,703.80 | - | - | - | - | ||
| 2026-05-21 13:18:00 | $304.14 | SELL | 170 | $51,703.80 | - | - | - | - | ||
| 2026-05-21 13:17:00 | $304.24 | SELL | 170 | $51,720.80 | - | - | - | - | ||
| 2026-05-21 13:16:00 | $304.50 | SELL | 170 | $51,765.00 | - | - | - | - | ||
| 2026-05-21 13:15:00 | $304.15 | SELL | 170 | $51,705.50 | - | - | - | - | ||
| 2026-05-21 13:14:00 | $304.02 | SELL | 170 | $51,683.40 | - | - | - | - | ||
| 2026-05-21 13:13:00 | $303.62 | SELL | 170 | $51,615.40 | - | - | - | - | ||
| 2026-05-21 13:12:00 | $303.94 | SELL | 170 | $51,669.80 | - | - | - | - | ||
| 2026-05-21 13:11:00 | $304.03 | SELL | 170 | $51,685.10 | - | - | - | - | ||
| 2026-05-21 13:10:00 | $303.96 | SELL | 170 | $51,673.20 | - | - | - | - | ||
| 2026-05-21 13:09:00 | $303.67 | SELL | 170 | $51,623.90 | - | - | - | - | ||
| 2026-05-21 13:08:00 | $303.75 | SELL | 170 | $51,637.50 | - | - | - | - | ||
| 2026-05-21 13:07:00 | $303.74 | SELL | 170 | $51,635.80 | - | - | - | - | ||
| 2026-05-21 13:06:00 | $303.83 | SELL | 170 | $51,651.10 | - | - | - | - | ||
| 2026-05-21 13:05:00 | $303.83 | SELL | 170 | $51,651.10 | - | - | - | - | ||
| 2026-05-21 13:04:00 | $303.68 | SELL | 170 | $51,625.60 | - | - | - | - | ||
| 2026-05-21 13:03:00 | $303.61 | SELL | 170 | $51,613.70 | - | - | - | - | ||
| 2026-05-21 13:02:00 | $303.61 | SELL | 170 | $51,613.70 | - | - | - | - | ||
| 2026-05-21 13:01:00 | $303.65 | SELL | 170 | $51,620.50 | - | - | - | - | ||
| 2026-05-21 13:00:00 | $303.58 | SELL | 170 | $51,608.60 | - | - | - | - | ||
| 2026-05-21 12:59:00 | $303.42 | SELL | 170 | $51,581.40 | - | - | - | - | ||
| 2026-05-21 12:58:00 | $303.41 | SELL | 170 | $51,579.70 | - | - | - | - | ||
| 2026-05-21 12:57:00 | $303.37 | SELL | 170 | $51,572.90 | - | - | - | - | ||
| 2026-05-21 12:56:00 | $303.29 | SELL | 170 | $51,559.30 | - | - | - | - | ||
| 2026-05-21 12:51:00 | $303.33 | SELL | 170 | $51,566.10 | - | - | - | - | ||
| 2026-05-21 12:50:00 | $303.30 | SELL | 170 | $51,561.00 | - | - | - | - | ||
| 2026-05-21 12:49:00 | $303.44 | SELL | 170 | $51,584.80 | - | - | - | - | ||
| 2026-05-21 12:48:00 | $303.48 | SELL | 170 | $51,591.60 | - | - | - | - | ||
| 2026-05-21 12:47:00 | $303.39 | SELL | 170 | $51,576.30 | - | - | - | - | ||
| 2026-05-21 12:46:00 | $303.62 | SELL | 170 | $51,615.40 | - | - | - | - | ||
| 2026-05-21 12:45:00 | $303.77 | SELL | 170 | $51,640.90 | - | - | - | - | ||
| 2026-05-21 12:44:00 | $303.72 | SELL | 170 | $51,632.40 | - | - | - | - | ||
| 2026-05-21 12:43:00 | $303.54 | SELL | 170 | $51,601.80 | - | - | - | - | ||
| 2026-05-21 12:42:00 | $303.66 | SELL | 170 | $51,622.20 | - | - | - | - | ||
| 2026-05-21 12:41:00 | $303.48 | SELL | 170 | $51,591.60 | - | - | - | - | ||
| 2026-05-21 12:40:00 | $303.44 | SELL | 170 | $51,584.80 | - | - | - | - | ||
| 2026-05-21 12:39:00 | $303.29 | SELL | 170 | $51,559.30 | - | - | - | - | ||
| 2026-05-21 12:38:00 | $303.27 | SELL | 170 | $51,555.90 | - | - | - | - | ||
| 2026-05-21 12:37:00 | $303.50 | SELL | 170 | $51,595.00 | - | - | - | - | ||
| 2026-05-21 12:36:00 | $303.57 | SELL | 170 | $51,606.90 | - | - | - | - | ||
| 2026-05-21 12:35:00 | $303.73 | SELL | 170 | $51,634.10 | - | - | - | - | ||
| 2026-05-21 12:34:00 | $303.68 | SELL | 170 | $51,625.60 | - | - | - | - | ||
| 2026-05-21 12:33:00 | $303.73 | SELL | 170 | $51,634.10 | - | - | - | - | ||
| 2026-05-21 12:32:00 | $303.69 | SELL | 170 | $51,627.30 | - | - | - | - | ||
| 2026-05-21 12:31:00 | $303.58 | SELL | 170 | $51,608.60 | - | - | - | - | ||
| 2026-05-21 12:30:00 | $303.57 | SELL | 170 | $51,606.90 | - | - | - | - | ||
| 2026-05-21 12:29:00 | $303.62 | SELL | 170 | $51,615.40 | - | - | - | - | ||
| 2026-05-21 12:28:00 | $303.59 | SELL | 170 | $51,610.30 | - | - | - | - | ||
| 2026-05-21 12:27:00 | $303.62 | SELL | 170 | $51,615.40 | - | - | - | - | ||
| 2026-05-21 12:26:00 | $303.48 | SELL | 170 | $51,591.60 | - | - | - | - | ||
| 2026-05-21 12:25:00 | $303.47 | SELL | 170 | $51,589.90 | - | - | - | - | ||
| 2026-05-21 12:24:00 | $303.58 | SELL | 170 | $51,608.60 | - | - | - | - | ||
| 2026-05-21 12:23:00 | $303.42 | SELL | 170 | $51,581.40 | - | - | - | - | ||
| 2026-05-21 12:22:00 | $303.36 | SELL | 170 | $51,571.20 | - | - | - | - | ||
| 2026-05-21 12:21:00 | $303.48 | SELL | 170 | $51,591.60 | - | - | - | - | ||
| 2026-05-21 12:20:00 | $303.44 | SELL | 170 | $51,584.80 | - | - | - | - | ||
| 2026-05-21 12:19:00 | $303.52 | SELL | 170 | $51,598.40 | - | - | - | - | ||
| 2026-05-21 12:18:00 | $303.72 | SELL | 170 | $51,632.40 | - | - | - | - | ||
| 2026-05-21 12:17:00 | $303.68 | SELL | 170 | $51,625.60 | - | - | - | - | ||
| 2026-05-21 12:16:00 | $303.60 | SELL | 170 | $51,612.00 | - | - | - | - | ||
| 2026-05-21 12:15:00 | $303.62 | SELL | 170 | $51,615.40 | - | - | - | - | ||
| 2026-05-21 12:14:00 | $303.86 | SELL | 170 | $51,656.20 | - | - | - | - | ||
| 2026-05-21 12:13:00 | $303.93 | SELL | 170 | $51,668.10 | - | - | - | - | ||
| 2026-05-21 12:12:00 | $304.10 | SELL | 170 | $51,697.00 | - | - | - | - | ||
| 2026-05-21 12:11:00 | $304.07 | SELL | 170 | $51,691.90 | - | - | - | - | ||
| 2026-05-21 12:10:00 | $304.06 | SELL | 170 | $51,690.20 | - | - | - | - | ||
| 2026-05-21 12:09:00 | $304.13 | SELL | 170 | $51,702.10 | - | - | - | - | ||
| 2026-05-21 12:08:00 | $304.10 | SELL | 170 | $51,697.00 | - | - | - | - | ||
| 2026-05-21 12:07:00 | $304.09 | SELL | 170 | $51,695.30 | - | - | - | - | ||
| 2026-05-21 12:06:00 | $303.95 | SELL | 170 | $51,671.50 | - | - | - | - | ||
| 2026-05-21 12:05:00 | $303.92 | SELL | 170 | $51,666.40 | - | - | - | - | ||
| 2026-05-21 12:04:00 | $304.16 | SELL | 170 | $51,707.20 | - | - | - | - | ||
| 2026-05-21 12:03:00 | $304.06 | SELL | 170 | $51,690.20 | - | - | - | - | ||
| 2026-05-21 12:02:00 | $303.97 | SELL | 170 | $51,674.90 | - | - | - | - | ||
| 2026-05-21 12:01:00 | $303.91 | SELL | 170 | $51,664.70 | - | - | - | - | ||
| 2026-05-21 12:00:00 | $303.90 | SELL | 170 | $51,663.00 | - | - | - | - | ||
| 2026-05-21 11:59:00 | $303.83 | SELL | 170 | $51,651.10 | - | - | - | - | ||
| 2026-05-21 11:58:00 | $303.79 | SELL | 170 | $51,644.30 | - | - | - | - | ||
| 2026-05-21 11:57:00 | $303.84 | SELL | 170 | $51,652.80 | - | - | - | - | ||
| 2026-05-21 11:56:00 | $303.70 | SELL | 170 | $51,629.00 | - | - | - | - | ||
| 2026-05-21 11:55:00 | $303.75 | SELL | 170 | $51,637.50 | - | - | - | - | ||
| 2026-05-21 11:54:00 | $303.82 | SELL | 170 | $51,649.40 | - | - | - | - | ||
| 2026-05-21 11:53:00 | $303.84 | SELL | 170 | $51,652.80 | - | - | - | - | ||
| 2026-05-21 11:52:00 | $303.86 | SELL | 170 | $51,656.20 | - | - | - | - | ||
| 2026-05-21 11:51:00 | $303.90 | SELL | 170 | $51,663.00 | - | - | - | - | ||
| 2026-05-21 11:50:00 | $303.75 | SELL | 170 | $51,637.50 | - | - | - | - | ||
| 2026-05-21 11:49:00 | $303.90 | SELL | 170 | $51,663.00 | - | - | - | - | ||
| 2026-05-21 11:48:00 | $303.90 | SELL | 170 | $51,663.00 | - | - | - | - | ||
| 2026-05-21 11:47:00 | $303.80 | SELL | 170 | $51,646.00 | - | - | - | - | ||
| 2026-05-21 11:46:00 | $303.82 | SELL | 170 | $51,649.40 | - | - | - | - | ||
| 2026-05-21 11:45:00 | $303.89 | SELL | 170 | $51,661.30 | - | - | - | - | ||
| 2026-05-21 11:44:00 | $303.94 | SELL | 170 | $51,669.80 | - | - | - | - | ||
| 2026-05-21 11:43:00 | $304.12 | SELL | 170 | $51,700.40 | - | - | - | - | ||
| 2026-05-21 11:42:00 | $304.18 | SELL | 170 | $51,710.60 | - | - | - | - | ||
| 2026-05-21 11:41:00 | $303.94 | SELL | 170 | $51,669.80 | - | - | - | - | ||
| 2026-05-21 11:40:00 | $303.82 | SELL | 170 | $51,649.40 | - | - | - | - | ||
| 2026-05-21 11:39:00 | $303.61 | SELL | 170 | $51,613.70 | - | - | - | - | ||
| 2026-05-21 11:38:00 | $303.52 | SELL | 170 | $51,598.40 | - | - | - | - | ||
| 2026-05-21 11:37:00 | $303.53 | SELL | 170 | $51,600.10 | - | - | - | - | ||
| 2026-05-21 11:36:00 | $303.34 | SELL | 170 | $51,567.80 | - | - | - | - | ||
| 2026-05-21 11:35:00 | $303.30 | SELL | 170 | $51,561.00 | - | - | - | - | ||
| 2026-05-21 11:34:00 | $303.16 | SELL | 170 | $51,537.20 | - | - | - | - | ||
| 2026-05-21 11:33:00 | $303.15 | SELL | 170 | $51,535.50 | - | - | - | - | ||
| 2026-05-21 11:32:00 | $303.08 | SELL | 170 | $51,523.60 | - | - | - | - | ||
| 2026-05-21 11:31:00 | $303.10 | SELL | 170 | $51,527.00 | - | - | - | - | ||
| 2026-05-21 11:30:00 | $303.26 | SELL | 170 | $51,554.20 | - | - | - | - | ||
| 2026-05-21 11:29:00 | $303.03 | SELL | 170 | $51,515.10 | - | - | - | - | ||
| 2026-05-21 11:28:00 | $303.10 | SELL | 170 | $51,527.00 | - | - | - | - | ||
| 2026-05-21 11:27:00 | $303.12 | SELL | 170 | $51,530.40 | - | - | - | - | ||
| 2026-05-21 11:26:00 | $303.16 | SELL | 170 | $51,537.20 | - | - | - | - | ||
| 2026-05-21 11:25:00 | $302.92 | SELL | 170 | $51,496.40 | - | - | - | - | ||
| 2026-05-21 11:24:00 | $302.98 | SELL | 170 | $51,506.60 | - | - | - | - | ||
| 2026-05-21 11:23:00 | $303.20 | SELL | 170 | $51,544.00 | - | - | - | - | ||
| 2026-05-21 11:22:00 | $303.17 | SELL | 170 | $51,538.90 | - | - | - | - | ||
| 2026-05-21 11:21:00 | $303.15 | SELL | 170 | $51,535.50 | - | - | - | - | ||
| 2026-05-21 11:20:00 | $303.10 | SELL | 170 | $51,527.00 | - | - | - | - | ||
| 2026-05-21 11:19:00 | $303.07 | SELL | 170 | $51,521.90 | - | - | - | - | ||
| 2026-05-21 11:18:00 | $302.98 | SELL | 170 | $51,506.60 | - | - | - | - | ||
| 2026-05-21 11:17:00 | $303.22 | SELL | 170 | $51,547.40 | - | - | - | - | ||
| 2026-05-21 11:16:00 | $303.08 | SELL | 170 | $51,523.60 | - | - | - | - | ||
| 2026-05-21 11:15:00 | $302.94 | SELL | 170 | $51,499.80 | - | - | - | - | ||
| 2026-05-21 11:14:00 | $302.89 | SELL | 170 | $51,491.30 | - | - | - | - | ||
| 2026-05-21 11:13:00 | $302.72 | SELL | 170 | $51,462.40 | - | - | - | - | ||
| 2026-05-21 11:12:00 | $302.33 | SELL | 170 | $51,396.10 | - | - | - | - | ||
| 2026-05-21 10:39:00 | $302.37 | SELL | 170 | $51,402.90 | - | - | - | - | ||
| 2026-05-21 10:38:00 | $302.49 | SELL | 170 | $51,423.30 | - | - | - | - | ||
| 2026-05-21 10:37:00 | $302.40 | SELL | 170 | $51,408.00 | - | - | - | - | ||
| 2026-05-21 10:36:00 | $302.31 | SELL | 170 | $51,392.70 | - | - | - | - | ||
| 2026-05-21 10:35:00 | $302.53 | SELL | 170 | $51,430.10 | - | - | - | - | ||
| 2026-05-21 10:34:00 | $302.43 | SELL | 170 | $51,413.10 | - | - | - | - | ||
| 2026-05-21 10:06:00 | $302.31 | SELL | 170 | $51,392.70 | - | - | - | - | ||
| 2026-05-21 10:05:00 | $302.32 | SELL | 170 | $51,394.40 | - | - | - | - | ||
| 2026-05-21 10:04:00 | $302.46 | SELL | 170 | $51,418.20 | - | - | - | - | ||
| 2026-05-21 10:03:00 | $302.49 | SELL | 170 | $51,423.30 | - | - | - | - | ||
| 2026-05-21 10:02:00 | $302.40 | SELL | 170 | $51,408.00 | - | - | - | - | ||
| 2026-05-21 10:01:00 | $302.60 | SELL | 170 | $51,442.00 | - | - | - | - | ||
| 2026-05-21 10:00:00 | $302.77 | SELL | 170 | $51,470.90 | - | - | - | - | ||
| 2026-05-21 09:59:00 | $302.75 | SELL | 170 | $51,467.50 | - | - | - | - | ||
| 2026-05-21 09:58:00 | $302.68 | SELL | 170 | $51,455.60 | - | - | - | - | ||
| 2026-05-21 09:57:00 | $302.52 | SELL | 170 | $51,428.40 | - | - | - | - | ||
| 2026-05-21 09:56:00 | $302.56 | SELL | 170 | $51,435.20 | - | - | - | - | ||
| 2026-05-21 09:55:00 | $302.84 | SELL | 170 | $51,482.80 | - | - | - | - | ||
| 2026-05-21 09:54:00 | $302.86 | SELL | 170 | $51,486.20 | - | - | - | - | ||
| 2026-05-21 09:53:00 | $302.48 | SELL | 170 | $51,421.60 | - | - | - | - | ||
| 2026-05-21 09:52:00 | $302.49 | SELL | 170 | $51,423.30 | - | - | - | - | ||
| 2026-05-21 09:40:00 | $302.39 | SELL | 170 | $51,406.30 | - | - | - | - | ||
| 2026-05-20 15:59:00 | $302.30 | SELL | 170 | $51,391.00 | - | - | - | - | ||
| 2026-05-20 15:53:00 | $302.40 | SELL | 170 | $51,408.00 | - | - | - | - | ||
| 2026-05-20 15:03:00 | $302.30 | SELL | 170 | $51,391.00 | - | - | - | - | ||
| 2026-05-20 15:02:00 | $302.52 | SELL | 170 | $51,428.40 | - | - | - | - | ||
| 2026-05-20 15:01:00 | $302.77 | SELL | 170 | $51,470.90 | - | - | - | - | ||
| 2026-05-20 15:00:00 | $302.55 | SELL | 170 | $51,433.50 | - | - | - | - | ||
| 2026-05-15 13:36:00 | $302.83 | SELL | 170 | $51,481.10 | - | - | - | - | ||
| 2026-05-15 13:35:00 | $302.83 | SELL | 170 | $51,481.10 | - | - | - | - | ||
| 2026-05-15 13:34:00 | $302.79 | SELL | 170 | $51,474.30 | - | - | - | - | ||
| 2026-05-15 13:33:00 | $302.83 | SELL | 170 | $51,481.10 | - | - | - | - | ||
| 2026-05-15 13:32:00 | $302.84 | SELL | 170 | $51,482.80 | - | - | - | - | ||
| 2026-05-15 13:31:00 | $303.01 | SELL | 170 | $51,511.70 | - | - | - | - | ||
| 2026-05-15 13:30:00 | $302.97 | SELL | 170 | $51,504.90 | - | - | - | - | ||
| 2026-05-15 13:29:00 | $303.12 | SELL | 170 | $51,530.40 | - | - | - | - | ||
| 2026-05-15 13:28:00 | $303.02 | SELL | 170 | $51,513.40 | - | - | - | - | ||
| 2026-05-15 13:27:00 | $303.11 | SELL | 170 | $51,528.70 | - | - | - | - | ||
| 2026-05-15 13:26:00 | $303.02 | SELL | 170 | $51,513.40 | - | - | - | - | ||
| 2026-05-15 13:25:00 | $302.92 | SELL | 170 | $51,496.40 | - | - | - | - | ||
| 2026-05-15 13:24:00 | $302.90 | SELL | 170 | $51,493.00 | - | - | - | - | ||
| 2026-05-15 13:23:00 | $302.84 | SELL | 170 | $51,482.80 | - | - | - | - | ||
| 2026-05-15 13:22:00 | $302.63 | SELL | 170 | $51,447.10 | - | - | - | - | ||
| 2026-05-15 13:21:00 | $302.61 | SELL | 170 | $51,443.70 | - | - | - | - | ||
| 2026-05-15 13:20:00 | $302.54 | SELL | 170 | $51,431.80 | - | - | - | - | ||
| 2026-05-15 13:19:00 | $302.49 | SELL | 170 | $51,423.30 | - | - | - | - | ||
| 2026-05-15 13:18:00 | $302.57 | SELL | 170 | $51,436.90 | - | - | - | - | ||
| 2026-05-15 13:17:00 | $302.49 | SELL | 170 | $51,423.30 | - | - | - | - | ||
| 2026-05-15 13:16:00 | $302.49 | SELL | 170 | $51,423.30 | - | - | - | - | ||
| 2026-05-15 13:15:00 | $302.50 | SELL | 170 | $51,425.00 | - | - | - | - | ||
| 2026-05-15 13:14:00 | $302.66 | SELL | 170 | $51,452.20 | - | - | - | - | ||
| 2026-05-15 13:13:00 | $302.64 | SELL | 170 | $51,448.80 | - | - | - | - | ||
| 2026-05-15 13:12:00 | $302.64 | SELL | 170 | $51,448.80 | - | - | - | - | ||
| 2026-05-15 13:11:00 | $302.58 | SELL | 170 | $51,438.60 | - | - | - | - | ||
| 2026-05-15 13:10:00 | $302.51 | SELL | 170 | $51,426.70 | - | - | - | - | ||
| 2026-05-15 13:09:00 | $302.42 | SELL | 170 | $51,411.40 | - | - | - | - | ||
| 2026-05-15 13:08:00 | $302.47 | SELL | 170 | $51,419.90 | - | - | - | - | ||
| 2026-05-15 13:06:00 | $302.36 | SELL | 170 | $51,401.20 | - | - | - | - | ||
| 2026-05-15 13:05:00 | $302.38 | SELL | 170 | $51,404.60 | - | - | - | - | ||
| 2026-05-15 12:57:00 | $302.58 | SELL | 170 | $51,438.60 | - | - | - | - | ||
| 2026-05-15 11:37:00 | $302.35 | SELL | 170 | $51,399.50 | - | - | - | - | ||
| 2026-05-15 11:31:00 | $302.51 | SELL | 170 | $51,426.70 | - | - | - | - | ||
| 2026-05-15 11:30:00 | $302.51 | SELL | 170 | $51,426.70 | - | - | - | - | ||
| 2026-05-15 11:24:00 | $302.38 | SELL | 170 | $51,404.60 | - | - | - | - | ||
| 2026-05-15 11:21:00 | $302.55 | SELL | 170 | $51,433.50 | - | - | - | - | ||
| 2026-05-15 11:20:00 | $302.55 | SELL | 170 | $51,433.50 | - | - | - | - | ||
| 2026-05-15 11:19:00 | $302.33 | SELL | 170 | $51,396.10 | - | - | - | - | ||
| 2026-05-15 11:18:00 | $302.37 | SELL | 170 | $51,402.90 | - | - | - | - | ||
| 2026-05-15 11:17:00 | $302.57 | SELL | 170 | $51,436.90 | - | - | - | - | ||
| 2026-05-15 11:16:00 | $302.42 | SELL | 170 | $51,411.40 | - | - | - | - | ||
| 2026-05-15 11:15:00 | $301.92 | SELL | 170 | $51,326.40 | - | - | - | - | ||
| 2026-05-15 11:14:00 | $301.95 | SELL | 170 | $51,331.50 | - | - | - | - | ||
| 2026-05-15 11:13:00 | $302.18 | SELL | 170 | $51,370.60 | - | - | - | - | ||
| 2026-05-15 11:12:00 | $302.19 | SELL | 170 | $51,372.30 | - | - | - | - | ||
| 2026-05-15 11:11:00 | $301.96 | SELL | 170 | $51,333.20 | - | - | - | - | ||
| 2026-05-15 11:10:00 | $301.69 | SELL | 170 | $51,287.30 | - | - | - | - | ||
| 2026-05-15 11:09:00 | $301.61 | SELL | 170 | $51,273.70 | - | - | - | - | ||
| 2026-05-15 11:08:00 | $301.42 | SELL | 170 | $51,241.40 | - | - | - | - | ||
| 2026-05-15 11:05:00 | $301.43 | SELL | 170 | $51,243.10 | - | - | - | - | ||
| 2026-05-15 11:04:00 | $301.50 | SELL | 170 | $51,255.00 | - | - | - | - | ||
| 2026-05-15 11:03:00 | $301.28 | SELL | 170 | $51,217.60 | - | - | - | - | ||
| 2026-05-15 11:02:00 | $301.33 | SELL | 170 | $51,226.10 | - | - | - | - | ||
| 2026-05-15 11:01:00 | $301.32 | SELL | 170 | $51,224.40 | - | - | - | - | ||
| 2026-05-15 11:00:00 | $301.17 | SELL | 170 | $51,198.90 | - | - | - | - | ||
| 2026-05-15 10:59:00 | $300.92 | SELL | 170 | $51,156.40 | - | - | - | - | ||
| 2026-05-15 10:58:00 | $300.95 | SELL | 170 | $51,161.50 | - | - | - | - | ||
| 2026-05-15 10:56:00 | $301.04 | SELL | 170 | $51,176.80 | - | - | - | - | ||
| 2026-05-15 10:55:00 | $300.92 | SELL | 170 | $51,156.40 | - | - | - | - | ||
| 2026-05-15 10:54:00 | $300.97 | SELL | 170 | $51,164.90 | - | - | - | - | ||
| 2026-05-15 10:45:00 | $300.76 | SELL | 170 | $51,129.20 | - | - | - | - | ||
| 2026-05-15 10:44:00 | $300.80 | SELL | 170 | $51,136.00 | - | - | - | - | ||
| 2026-05-15 10:43:00 | $300.88 | SELL | 170 | $51,149.60 | - | - | - | - | ||
| 2026-05-15 10:42:00 | $300.86 | SELL | 170 | $51,146.20 | - | - | - | - | ||
| 2026-05-15 10:41:00 | $300.70 | SELL | 170 | $51,119.00 | - | - | - | - | ||
| 2026-05-15 10:40:00 | $300.57 | SELL | 170 | $51,096.90 | - | - | - | - | ||
| 2026-05-15 10:39:00 | $300.31 | SELL | 170 | $51,052.70 | - | - | - | - | ||
| 2026-05-15 10:38:00 | $300.19 | SELL | 170 | $51,032.30 | - | - | - | - | ||
| 2026-05-15 10:37:00 | $299.93 | SELL | 170 | $50,988.10 | - | - | - | - | ||
| 2026-05-15 10:36:00 | $299.91 | SELL | 170 | $50,984.70 | - | - | - | - | ||
| 2026-05-15 10:35:00 | $299.86 | SELL | 170 | $50,976.20 | - | - | - | - | ||
| 2026-05-15 10:34:00 | $299.86 | SELL | 170 | $50,976.20 | - | - | - | - | ||
| 2026-05-15 10:33:00 | $299.74 | SELL | 170 | $50,955.80 | - | - | - | - | ||
| 2026-05-15 10:31:00 | $299.73 | SELL | 170 | $50,954.10 | - | - | - | - | ||
| 2026-05-15 10:30:00 | $299.66 | SELL | 170 | $50,942.20 | - | - | - | - | ||
| 2026-05-15 10:22:00 | $299.64 | SELL | 170 | $50,938.80 | - | - | - | - | ||
| 2026-05-15 10:21:00 | $299.58 | SELL | 170 | $50,928.60 | - | - | - | - | ||
| 2026-05-15 10:20:00 | $299.60 | SELL | 170 | $50,932.00 | - | - | - | - | ||
| 2026-05-15 10:19:00 | $299.51 | SELL | 170 | $50,916.70 | - | - | - | - | ||
| 2026-05-15 10:18:00 | $299.39 | SELL | 170 | $50,896.30 | - | - | - | - | ||
| 2026-05-15 10:17:00 | $299.39 | SELL | 170 | $50,896.30 | - | - | - | - | ||
| 2026-05-15 10:16:00 | $299.29 | SELL | 170 | $50,879.30 | - | - | - | - | ||
| 2026-05-15 10:15:00 | $299.14 | SELL | 170 | $50,853.80 | - | - | - | - | ||
| 2026-05-15 10:14:00 | $299.06 | SELL | 170 | $50,840.20 | - | - | - | - | ||
| 2026-05-15 10:13:00 | $298.95 | SELL | 170 | $50,821.50 | - | - | - | - | ||
| 2026-05-15 10:12:00 | $298.78 | SELL | 170 | $50,792.60 | - | - | - | - | ||
| 2026-05-15 10:10:00 | $298.63 | SELL | 170 | $50,767.10 | - | - | - | - | ||
| 2026-05-15 09:55:00 | $298.65 | SELL | 170 | $50,770.50 | - | - | - | - | ||
| 2026-05-15 09:54:00 | $298.52 | SELL | 170 | $50,748.40 | - | - | - | - | ||
| 2026-05-15 09:31:00 | $298.18 | SELL | 170 | $50,690.60 | - | - | - | - | ||
| 2026-05-14 12:50:00 | $295.75 | BUY | 170 | $50,277.50 | 2026-05-15 10:12:00 | $298.78 | Sold | $515.10 | 1.02% | 1 |
| 2026-05-14 10:04:00 | $297.21 | BUY | 170 | $50,525.70 | 2026-05-15 10:38:00 | $300.19 | Sold | $506.60 | 1% | 1 |
| 2026-05-14 10:02:00 | $297.25 | BUY | 170 | $50,532.50 | 2026-05-15 10:39:00 | $300.31 | Sold | $520.20 | 1.03% | 1 |
| 2026-05-14 10:01:00 | $297.25 | BUY | 170 | $50,532.50 | 2026-05-15 10:39:00 | $300.31 | Sold | $520.20 | 1.03% | 1 |
| 2026-05-14 10:00:00 | $297.23 | BUY | 170 | $50,529.10 | 2026-05-15 10:38:00 | $300.19 | Sold | $503.20 | 1% | 1 |
| 2026-05-14 09:59:00 | $297.38 | BUY | 170 | $50,554.60 | 2026-05-15 10:40:00 | $300.57 | Sold | $542.30 | 1.07% | 1 |
| 2026-05-14 09:35:00 | $297.51 | BUY | 170 | $50,576.70 | 2026-05-15 10:40:00 | $300.57 | Sold | $520.20 | 1.03% | 1 |
| 2026-05-14 09:33:00 | $297.57 | BUY | 170 | $50,586.90 | 2026-05-15 10:40:00 | $300.57 | Sold | $510.00 | 1.01% | 1 |
| 2026-05-14 09:32:00 | $298.34 | BUY | 170 | $50,717.80 | 2026-05-15 11:01:00 | $301.32 | Sold | $506.60 | 1% | 1 |
| 2026-05-14 09:31:00 | $298.99 | BUY | 170 | $50,828.30 | 2026-05-15 11:11:00 | $301.96 | Sold | $504.90 | 0.99% | 1 |
| 2026-05-13 14:15:00 | $300.45 | SELL | 170 | $51,076.50 | - | - | - | - | ||
| 2026-05-13 13:54:00 | $300.51 | SELL | 170 | $51,086.70 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $300.50 | SELL | 170 | $51,084.40 | - | - | - | - | ||
| 2026-05-13 13:52:00 | $300.67 | SELL | 170 | $51,113.90 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $300.66 | SELL | 170 | $51,112.20 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $300.82 | SELL | 170 | $51,139.40 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $300.89 | SELL | 170 | $51,151.30 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $300.74 | SELL | 170 | $51,125.80 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $300.75 | SELL | 170 | $51,127.50 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $300.67 | SELL | 170 | $51,113.90 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $300.68 | SELL | 170 | $51,115.60 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $300.55 | SELL | 170 | $51,093.50 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $300.62 | SELL | 170 | $51,105.40 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $300.36 | SELL | 170 | $51,061.20 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $300.30 | SELL | 170 | $51,051.00 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $300.33 | SELL | 170 | $51,056.10 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $300.24 | SELL | 170 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $300.47 | SELL | 170 | $51,079.90 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $300.43 | SELL | 170 | $51,073.10 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $300.21 | SELL | 170 | $51,035.70 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $300.30 | SELL | 170 | $51,051.00 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $300.55 | SELL | 170 | $51,093.50 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $300.44 | SELL | 170 | $51,074.80 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $300.14 | SELL | 170 | $51,023.80 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $300.30 | SELL | 170 | $51,051.00 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $300.14 | SELL | 170 | $51,023.80 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $300.12 | SELL | 170 | $51,020.40 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $299.96 | SELL | 170 | $50,993.20 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $299.93 | SELL | 170 | $50,988.10 | - | - | - | - | ||
| 2026-05-13 13:17:00 | $300.28 | SELL | 170 | $51,047.60 | - | - | - | - | ||
| 2026-05-13 13:16:00 | $299.60 | SELL | 170 | $50,932.00 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $299.81 | SELL | 170 | $50,967.70 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $299.52 | SELL | 170 | $50,918.40 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $299.66 | SELL | 170 | $50,942.20 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $299.74 | SELL | 170 | $50,955.80 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $299.63 | SELL | 170 | $50,937.10 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $299.86 | SELL | 170 | $50,976.20 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $299.68 | SELL | 170 | $50,945.60 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $299.81 | SELL | 170 | $50,967.70 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $299.60 | SELL | 170 | $50,932.00 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $299.87 | SELL | 170 | $50,977.90 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $299.70 | SELL | 170 | $50,949.00 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $299.65 | SELL | 170 | $50,940.50 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $299.70 | SELL | 170 | $50,949.00 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $299.53 | SELL | 170 | $50,920.10 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $299.53 | SELL | 170 | $50,920.10 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $299.44 | SELL | 170 | $50,904.80 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $299.15 | SELL | 170 | $50,855.50 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $299.32 | SELL | 170 | $50,884.40 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $299.36 | SELL | 170 | $50,891.20 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $299.14 | SELL | 170 | $50,853.80 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $299.33 | SELL | 170 | $50,886.10 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $299.17 | SELL | 170 | $50,858.90 | - | - | - | - | ||
| 2026-05-13 12:49:00 | $299.01 | SELL | 170 | $50,831.70 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $299.24 | SELL | 170 | $50,870.80 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $299.28 | SELL | 170 | $50,877.60 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $299.01 | SELL | 170 | $50,831.70 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $299.35 | SELL | 170 | $50,889.50 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $299.29 | SELL | 170 | $50,879.30 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $299.39 | SELL | 170 | $50,896.30 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $299.23 | SELL | 170 | $50,869.10 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $299.17 | SELL | 170 | $50,858.90 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $299.22 | SELL | 170 | $50,867.40 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $299.03 | SELL | 170 | $50,835.10 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $299.01 | SELL | 170 | $50,831.70 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $299.10 | SELL | 170 | $50,847.00 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $298.94 | SELL | 170 | $50,819.80 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $299.16 | SELL | 170 | $50,857.20 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $298.85 | SELL | 170 | $50,804.50 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $298.68 | SELL | 170 | $50,775.60 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $298.50 | SELL | 170 | $50,745.00 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $298.66 | SELL | 170 | $50,772.20 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $298.51 | SELL | 170 | $50,746.70 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $298.40 | SELL | 170 | $50,728.00 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $298.43 | SELL | 170 | $50,733.10 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $298.20 | SELL | 170 | $50,694.00 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $298.00 | SELL | 170 | $50,660.00 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $297.95 | SELL | 170 | $50,651.50 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $297.81 | SELL | 170 | $50,627.70 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $297.76 | SELL | 170 | $50,619.20 | - | - | - | - | ||
| 2026-05-13 11:37:00 | $297.90 | SELL | 170 | $50,643.00 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $297.83 | SELL | 170 | $50,631.10 | - | - | - | - | ||
| 2026-05-13 11:35:00 | $297.92 | SELL | 170 | $50,646.40 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $297.86 | SELL | 170 | $50,636.20 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $297.95 | SELL | 170 | $50,651.50 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $297.77 | SELL | 170 | $50,620.90 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $297.75 | SELL | 170 | $50,617.50 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $297.17 | SELL | 170 | $50,518.90 | - | - | - | - | ||
| 2026-05-13 09:37:00 | $297.31 | SELL | 170 | $50,542.70 | - | - | - | - | ||
| 2026-05-13 09:34:00 | $296.93 | SELL | 170 | $50,478.10 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $296.54 | SELL | 170 | $50,411.80 | - | - | - | - | ||
| 2026-05-12 15:53:00 | $295.20 | SELL | 180 | $53,136.00 | - | - | - | - | ||
| 2026-05-12 15:52:00 | $295.05 | SELL | 180 | $53,109.00 | - | - | - | - | ||
| 2026-05-12 15:51:00 | $294.91 | SELL | 180 | $53,083.80 | - | - | - | - | ||
| 2026-05-12 15:50:00 | $294.91 | SELL | 180 | $53,083.80 | - | - | - | - | ||
| 2026-05-12 15:47:00 | $294.74 | SELL | 180 | $53,053.20 | - | - | - | - | ||
| 2026-05-12 15:46:00 | $294.76 | SELL | 180 | $53,056.80 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $294.74 | SELL | 180 | $53,053.60 | - | - | - | - | ||
| 2026-05-12 15:32:00 | $294.78 | SELL | 180 | $53,060.40 | - | - | - | - | ||
| 2026-05-12 15:31:00 | $294.74 | SELL | 180 | $53,053.20 | - | - | - | - | ||
| 2026-05-12 15:30:00 | $294.85 | SELL | 180 | $53,073.00 | - | - | - | - | ||
| 2026-05-12 15:29:00 | $294.81 | SELL | 180 | $53,064.90 | - | - | - | - | ||
| 2026-05-12 15:28:00 | $294.86 | SELL | 180 | $53,074.80 | - | - | - | - | ||
| 2026-05-12 15:27:00 | $294.86 | SELL | 180 | $53,074.80 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $294.72 | SELL | 180 | $53,049.60 | - | - | - | - | ||
| 2026-05-12 10:59:00 | $294.84 | SELL | 180 | $53,071.20 | - | - | - | - | ||
| 2026-05-12 10:44:00 | $294.69 | SELL | 180 | $53,044.20 | - | - | - | - | ||
| 2026-05-12 10:19:00 | $294.66 | SELL | 180 | $53,038.80 | - | - | - | - | ||
| 2026-05-12 10:18:00 | $294.52 | SELL | 180 | $53,013.60 | - | - | - | - | ||
| 2026-05-12 10:14:00 | $294.44 | SELL | 180 | $52,999.20 | - | - | - | - | ||
| 2026-05-12 10:08:00 | $294.31 | SELL | 180 | $52,975.80 | - | - | - | - | ||
| 2026-05-12 09:59:00 | $294.07 | SELL | 180 | $52,932.60 | - | - | - | - | ||
| 2026-05-12 09:58:00 | $293.90 | SELL | 180 | $52,902.00 | - | - | - | - | ||
| 2026-05-12 09:56:00 | $293.94 | SELL | 180 | $52,909.20 | - | - | - | - | ||
| 2026-05-12 09:43:00 | $293.80 | SELL | 180 | $52,884.00 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $292.70 | SELL | 180 | $52,685.10 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $292.54 | SELL | 180 | $52,656.30 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $292.48 | SELL | 180 | $52,646.40 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $292.56 | SELL | 180 | $52,660.80 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $292.72 | SELL | 180 | $52,689.60 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $292.61 | SELL | 180 | $52,669.80 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $292.57 | SELL | 180 | $52,662.60 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $292.58 | SELL | 180 | $52,664.40 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $292.61 | SELL | 180 | $52,669.80 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $292.63 | SELL | 180 | $52,672.80 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $292.42 | SELL | 180 | $52,635.60 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $292.40 | SELL | 180 | $52,632.00 | - | - | - | - | ||
| 2026-05-11 15:47:00 | $292.36 | SELL | 180 | $52,625.50 | - | - | - | - | ||
| 2026-05-11 15:46:00 | $292.49 | SELL | 180 | $52,648.20 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $292.37 | SELL | 180 | $52,626.60 | - | - | - | - | ||
| 2026-05-11 15:44:00 | $292.00 | SELL | 180 | $52,560.00 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $292.07 | SELL | 180 | $52,572.60 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $292.09 | SELL | 180 | $52,576.20 | - | - | - | - | ||
| 2026-05-11 15:41:00 | $292.11 | SELL | 180 | $52,579.50 | - | - | - | - | ||
| 2026-05-11 15:40:00 | $292.32 | SELL | 180 | $52,617.00 | - | - | - | - | ||
| 2026-05-11 15:39:00 | $292.30 | SELL | 180 | $52,614.00 | - | - | - | - | ||
| 2026-05-11 15:38:00 | $292.12 | SELL | 180 | $52,581.60 | - | - | - | - | ||
| 2026-05-11 15:37:00 | $292.21 | SELL | 180 | $52,597.80 | - | - | - | - | ||
| 2026-05-11 15:36:00 | $292.22 | SELL | 180 | $52,598.70 | - | - | - | - | ||
| 2026-05-11 15:35:00 | $292.11 | SELL | 180 | $52,578.90 | - | - | - | - | ||
| 2026-05-11 15:34:00 | $292.13 | SELL | 180 | $52,583.40 | - | - | - | - | ||
| 2026-05-11 15:33:00 | $292.12 | SELL | 180 | $52,580.70 | - | - | - | - | ||
| 2026-05-11 15:32:00 | $292.12 | SELL | 180 | $52,581.60 | - | - | - | - | ||
| 2026-05-11 15:31:00 | $292.04 | SELL | 180 | $52,567.20 | - | - | - | - | ||
| 2026-05-11 15:30:00 | $291.87 | SELL | 180 | $52,536.60 | - | - | - | - | ||
| 2026-05-11 15:29:00 | $292.15 | SELL | 180 | $52,586.10 | - | - | - | - | ||
| 2026-05-11 15:28:00 | $291.95 | SELL | 180 | $52,550.10 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $291.86 | SELL | 180 | $52,534.80 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $291.91 | SELL | 180 | $52,543.80 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $292.02 | SELL | 180 | $52,562.70 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $292.27 | SELL | 180 | $52,608.60 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $292.35 | SELL | 180 | $52,623.00 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $292.32 | SELL | 180 | $52,617.60 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $292.31 | SELL | 180 | $52,615.80 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $292.45 | SELL | 180 | $52,640.10 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $292.51 | SELL | 180 | $52,651.80 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $292.48 | SELL | 180 | $52,646.40 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $292.40 | SELL | 180 | $52,632.00 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $292.46 | SELL | 180 | $52,642.80 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $292.61 | SELL | 180 | $52,669.60 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $292.52 | SELL | 180 | $52,653.60 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $292.54 | SELL | 180 | $52,656.30 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $292.59 | SELL | 180 | $52,666.20 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $292.50 | SELL | 180 | $52,650.00 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $292.66 | SELL | 180 | $52,678.80 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $292.57 | SELL | 180 | $52,661.70 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $292.64 | SELL | 180 | $52,675.20 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $292.84 | SELL | 180 | $52,711.20 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $292.84 | SELL | 180 | $52,710.30 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $292.89 | SELL | 180 | $52,720.20 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $292.84 | SELL | 180 | $52,710.30 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $292.74 | SELL | 180 | $52,693.20 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $292.70 | SELL | 180 | $52,686.00 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $292.30 | SELL | 180 | $52,614.00 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $292.05 | SELL | 180 | $52,569.00 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $292.11 | SELL | 180 | $52,579.20 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $292.12 | SELL | 180 | $52,581.60 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $291.99 | SELL | 180 | $52,558.20 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $291.93 | SELL | 180 | $52,547.90 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $292.02 | SELL | 180 | $52,563.60 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $292.00 | SELL | 180 | $52,559.10 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $291.95 | SELL | 180 | $52,551.70 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $291.96 | SELL | 180 | $52,552.90 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $291.99 | SELL | 180 | $52,558.20 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $291.96 | SELL | 180 | $52,552.80 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $291.92 | SELL | 180 | $52,545.80 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $291.88 | SELL | 180 | $52,538.40 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $291.88 | SELL | 180 | $52,537.50 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $291.93 | SELL | 180 | $52,547.40 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $291.98 | SELL | 180 | $52,556.40 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $291.96 | SELL | 180 | $52,552.80 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $291.92 | SELL | 180 | $52,545.60 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $291.92 | SELL | 180 | $52,545.20 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $291.94 | SELL | 180 | $52,549.20 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $291.93 | SELL | 180 | $52,547.40 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $291.93 | SELL | 180 | $52,547.40 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $291.96 | SELL | 180 | $52,552.80 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $291.91 | SELL | 180 | $52,542.90 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $291.99 | SELL | 180 | $52,558.20 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $291.92 | SELL | 180 | $52,546.40 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $291.91 | SELL | 180 | $52,543.80 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $291.99 | SELL | 180 | $52,558.20 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $291.93 | SELL | 180 | $52,547.40 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $291.97 | SELL | 180 | $52,554.60 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $291.95 | SELL | 180 | $52,551.00 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $291.99 | SELL | 180 | $52,558.20 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $291.92 | SELL | 180 | $52,545.30 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $291.86 | SELL | 180 | $52,534.80 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $292.14 | SELL | 180 | $52,585.20 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $292.18 | SELL | 180 | $52,592.40 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $292.44 | SELL | 180 | $52,639.10 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $292.51 | SELL | 180 | $52,650.90 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $292.50 | SELL | 180 | $52,650.60 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $292.38 | SELL | 180 | $52,627.50 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $292.35 | SELL | 180 | $52,623.00 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $292.25 | SELL | 180 | $52,605.00 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $292.30 | SELL | 180 | $52,614.00 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $292.35 | SELL | 180 | $52,623.00 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $292.55 | SELL | 180 | $52,658.10 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $292.35 | SELL | 180 | $52,623.60 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $292.35 | SELL | 180 | $52,623.00 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $292.40 | SELL | 180 | $52,632.00 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $292.34 | SELL | 180 | $52,621.10 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $292.39 | SELL | 180 | $52,629.70 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $292.24 | SELL | 180 | $52,602.70 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $292.26 | SELL | 180 | $52,605.90 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $292.23 | SELL | 180 | $52,601.40 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $292.29 | SELL | 180 | $52,612.20 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $292.23 | SELL | 180 | $52,601.40 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $292.28 | SELL | 180 | $52,610.40 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $292.21 | SELL | 180 | $52,597.80 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $292.29 | SELL | 180 | $52,612.20 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $292.33 | SELL | 180 | $52,619.40 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $292.26 | SELL | 180 | $52,606.80 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $292.35 | SELL | 180 | $52,623.00 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $292.18 | SELL | 180 | $52,592.40 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $292.17 | SELL | 180 | $52,590.60 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $292.16 | SELL | 180 | $52,588.80 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $292.22 | SELL | 180 | $52,599.60 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $292.25 | SELL | 180 | $52,605.00 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $292.24 | SELL | 180 | $52,603.20 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $292.19 | SELL | 180 | $52,594.20 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $291.97 | SELL | 180 | $52,554.60 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $291.97 | SELL | 180 | $52,554.60 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $291.94 | SELL | 180 | $52,549.20 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $292.00 | SELL | 180 | $52,560.00 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $292.10 | SELL | 180 | $52,578.00 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $292.17 | SELL | 180 | $52,590.60 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $292.08 | SELL | 180 | $52,574.40 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $292.35 | SELL | 180 | $52,623.00 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $292.39 | SELL | 180 | $52,630.20 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $292.58 | SELL | 180 | $52,664.40 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $292.58 | SELL | 180 | $52,664.40 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $292.81 | SELL | 180 | $52,705.80 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $292.87 | SELL | 180 | $52,716.60 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $292.84 | SELL | 180 | $52,711.20 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $292.95 | SELL | 180 | $52,731.00 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $292.93 | SELL | 180 | $52,727.40 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $292.88 | SELL | 180 | $52,718.40 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $293.07 | SELL | 180 | $52,752.60 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $293.08 | SELL | 180 | $52,754.40 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $293.08 | SELL | 180 | $52,754.40 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $293.26 | SELL | 180 | $52,786.80 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $293.33 | SELL | 180 | $52,799.40 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $293.31 | SELL | 180 | $52,795.80 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $293.25 | SELL | 180 | $52,785.00 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $293.23 | SELL | 180 | $52,781.40 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $293.66 | SELL | 180 | $52,858.80 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $293.84 | SELL | 180 | $52,891.20 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $293.74 | SELL | 180 | $52,873.20 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $293.57 | SELL | 180 | $52,842.60 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $293.53 | SELL | 180 | $52,835.40 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $293.51 | SELL | 180 | $52,831.80 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $293.50 | SELL | 180 | $52,830.00 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $293.53 | SELL | 180 | $52,835.40 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $293.42 | SELL | 180 | $52,815.60 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $293.49 | SELL | 180 | $52,828.20 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $293.56 | SELL | 180 | $52,840.80 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $293.38 | SELL | 180 | $52,808.40 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $293.32 | SELL | 180 | $52,797.60 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $293.41 | SELL | 180 | $52,813.80 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $293.35 | SELL | 180 | $52,803.00 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $293.57 | SELL | 180 | $52,842.60 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $293.44 | SELL | 180 | $52,819.20 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $293.41 | SELL | 180 | $52,813.80 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $293.32 | SELL | 180 | $52,797.60 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $293.27 | SELL | 180 | $52,788.60 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $293.23 | SELL | 180 | $52,781.40 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $293.10 | SELL | 180 | $52,758.00 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $293.12 | SELL | 180 | $52,761.60 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $293.33 | SELL | 180 | $52,799.40 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $293.33 | SELL | 180 | $52,799.40 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $293.53 | SELL | 180 | $52,835.40 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $293.22 | SELL | 180 | $52,779.60 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $293.07 | SELL | 180 | $52,752.60 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $293.18 | SELL | 180 | $52,772.40 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $293.07 | SELL | 180 | $52,752.60 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $293.01 | SELL | 180 | $52,741.80 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $293.08 | SELL | 180 | $52,754.40 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $293.20 | SELL | 180 | $52,776.00 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $293.13 | SELL | 180 | $52,763.40 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $293.20 | SELL | 180 | $52,776.00 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $293.00 | SELL | 180 | $52,740.00 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $293.04 | SELL | 180 | $52,747.20 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $292.81 | SELL | 180 | $52,705.80 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $292.66 | SELL | 180 | $52,678.80 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $292.63 | SELL | 180 | $52,673.40 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $292.38 | SELL | 180 | $52,628.40 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $292.44 | SELL | 180 | $52,639.20 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $292.43 | SELL | 180 | $52,637.40 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $292.47 | SELL | 180 | $52,644.60 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $292.56 | SELL | 180 | $52,660.80 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $292.54 | SELL | 180 | $52,657.20 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $292.65 | SELL | 180 | $52,677.00 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $292.92 | SELL | 180 | $52,725.60 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $292.68 | SELL | 180 | $52,682.40 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $292.62 | SELL | 180 | $52,671.60 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $292.78 | SELL | 180 | $52,700.40 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $292.98 | SELL | 180 | $52,736.40 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $292.96 | SELL | 180 | $52,732.80 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $292.72 | SELL | 180 | $52,689.60 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $292.87 | SELL | 180 | $52,716.60 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $293.05 | SELL | 180 | $52,749.00 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $292.88 | SELL | 180 | $52,718.40 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $292.77 | SELL | 180 | $52,698.60 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $292.53 | SELL | 180 | $52,655.40 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $292.53 | SELL | 180 | $52,655.40 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $292.60 | SELL | 180 | $52,668.00 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $292.48 | SELL | 180 | $52,646.40 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $292.40 | SELL | 180 | $52,632.00 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $292.56 | SELL | 180 | $52,660.80 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $292.53 | SELL | 180 | $52,655.40 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $292.49 | SELL | 180 | $52,648.20 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $292.35 | SELL | 180 | $52,623.00 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $292.27 | SELL | 180 | $52,608.60 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $292.32 | SELL | 180 | $52,617.60 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $292.35 | SELL | 180 | $52,623.00 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $292.21 | SELL | 180 | $52,597.80 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $292.21 | SELL | 180 | $52,597.80 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $291.92 | SELL | 180 | $52,545.60 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $291.88 | SELL | 180 | $52,538.40 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $292.03 | SELL | 180 | $52,565.40 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $291.94 | SELL | 180 | $52,549.20 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $291.99 | SELL | 180 | $52,558.20 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $292.38 | SELL | 180 | $52,628.40 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $292.92 | SELL | 180 | $52,725.60 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $292.99 | SELL | 180 | $52,738.20 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $292.80 | SELL | 180 | $52,704.00 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $292.82 | SELL | 180 | $52,707.60 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $292.95 | SELL | 180 | $52,731.00 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $292.86 | SELL | 180 | $52,714.80 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $292.55 | SELL | 180 | $52,659.00 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $292.49 | SELL | 180 | $52,648.20 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $292.40 | SELL | 180 | $52,632.00 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $292.40 | SELL | 180 | $52,632.00 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $292.37 | SELL | 180 | $52,626.60 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $292.27 | SELL | 180 | $52,608.60 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $292.04 | SELL | 180 | $52,567.20 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $292.24 | SELL | 180 | $52,603.20 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $291.81 | SELL | 180 | $52,525.80 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $292.12 | SELL | 180 | $52,581.60 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $291.87 | SELL | 180 | $52,536.60 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $291.77 | SELL | 180 | $52,518.60 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $292.10 | SELL | 180 | $52,578.00 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $292.19 | SELL | 180 | $52,594.20 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $292.15 | SELL | 180 | $52,587.00 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $292.19 | SELL | 180 | $52,594.20 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $292.11 | SELL | 180 | $52,579.80 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $291.88 | SELL | 180 | $52,538.40 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $291.91 | SELL | 180 | $52,543.80 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $291.54 | SELL | 180 | $52,477.20 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $291.63 | SELL | 180 | $52,493.40 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $291.51 | SELL | 180 | $52,471.80 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $291.27 | SELL | 180 | $52,428.60 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $290.90 | SELL | 180 | $52,362.00 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $291.02 | SELL | 180 | $52,383.60 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $290.90 | SELL | 180 | $52,362.00 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $291.06 | SELL | 180 | $52,390.80 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $291.01 | SELL | 180 | $52,381.80 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $291.08 | SELL | 180 | $52,394.40 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $291.18 | SELL | 180 | $52,412.40 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $291.29 | SELL | 180 | $52,432.20 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $291.55 | SELL | 180 | $52,479.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $292.22 | SELL | 180 | $52,599.60 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $293.23 | SELL | 180 | $52,781.40 | - | - | - | - |
Buy Times -> Sold
69 -> 14.49% -> 10
Sell Times -> Sold
3123 -> 0.32% -> 10
Average Cost
$50,566.16
Min: $50,277.50 - Max: $50,828.30
Average Hold Days
1 days
Min: 1 - Max: 1
Average Gain
$514.93
Min: $503.20 - Max: $542.30
Average Gain (%)
1.02%
Min: 0.99% - Max: 1.07%
Buy Times -> Still Hold
69 -> 85.51% -> 59
Avg. Hold Cost (Not Sold)
$48,469.40
Min: $48,206.40 - Max: $48,940.80
Avg. Hold Days (Not Sold)
2 days
Min: 2 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 15:59:00 | $301.56 | BUY | 160 | $48,249.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:58:00 | $301.37 | BUY | 160 | $48,219.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:57:00 | $301.29 | BUY | 160 | $48,206.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:56:00 | $301.54 | BUY | 160 | $48,246.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:55:00 | $301.71 | BUY | 160 | $48,273.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:54:00 | $301.32 | BUY | 160 | $48,211.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:53:00 | $301.61 | BUY | 160 | $48,257.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:52:00 | $301.78 | BUY | 160 | $48,284.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:51:00 | $301.85 | BUY | 160 | $48,296.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:50:00 | $301.84 | BUY | 160 | $48,294.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:49:00 | $301.99 | BUY | 160 | $48,318.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:48:00 | $301.91 | BUY | 160 | $48,305.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:47:00 | $302.33 | BUY | 160 | $48,372.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:46:00 | $302.27 | BUY | 160 | $48,363.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:45:00 | $302.33 | BUY | 160 | $48,372.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:44:00 | $302.83 | BUY | 160 | $48,452.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:40:00 | $302.36 | BUY | 160 | $48,377.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:39:00 | $302.69 | BUY | 160 | $48,430.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:36:00 | $302.39 | BUY | 160 | $48,382.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:35:00 | $301.88 | BUY | 160 | $48,300.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:34:00 | $302.02 | BUY | 160 | $48,323.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:33:00 | $302.40 | BUY | 160 | $48,384.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:32:00 | $302.33 | BUY | 160 | $48,372.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:31:00 | $302.48 | BUY | 160 | $48,396.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:30:00 | $302.54 | BUY | 160 | $48,406.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:29:00 | $302.71 | BUY | 160 | $48,433.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:28:00 | $302.73 | BUY | 160 | $48,436.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:27:00 | $302.80 | BUY | 160 | $48,448.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:26:00 | $302.51 | BUY | 160 | $48,401.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:25:00 | $302.42 | BUY | 160 | $48,387.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:24:00 | $302.35 | BUY | 160 | $48,376.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:23:00 | $302.34 | BUY | 160 | $48,374.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:22:00 | $302.88 | BUY | 160 | $48,460.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:21:00 | $303.43 | BUY | 160 | $48,548.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:58:00 | $303.65 | BUY | 160 | $48,584.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:56:00 | $303.66 | BUY | 160 | $48,585.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:46:00 | $303.12 | BUY | 160 | $48,499.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:45:00 | $302.93 | BUY | 160 | $48,468.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:44:00 | $302.82 | BUY | 160 | $48,451.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:43:00 | $303.03 | BUY | 160 | $48,484.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:42:00 | $303.00 | BUY | 160 | $48,480.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:41:00 | $302.86 | BUY | 160 | $48,457.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:40:00 | $303.27 | BUY | 160 | $48,523.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:39:00 | $303.56 | BUY | 160 | $48,569.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:38:00 | $304.03 | BUY | 160 | $48,644.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:37:00 | $303.95 | BUY | 160 | $48,632.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:36:00 | $303.94 | BUY | 160 | $48,630.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:35:00 | $304.16 | BUY | 160 | $48,665.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:34:00 | $303.87 | BUY | 160 | $48,619.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:33:00 | $304.27 | BUY | 160 | $48,683.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:32:00 | $304.39 | BUY | 160 | $48,702.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:28:00 | $304.63 | BUY | 160 | $48,740.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:27:00 | $304.29 | BUY | 160 | $48,686.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:23:00 | $304.70 | BUY | 160 | $48,752.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:16:00 | $304.71 | BUY | 160 | $48,753.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:09:00 | $304.38 | BUY | 160 | $48,700.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:08:00 | $304.00 | BUY | 160 | $48,640.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:07:00 | $305.20 | BUY | 160 | $48,832.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:04:00 | $305.88 | BUY | 160 | $48,940.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:34:00 | $317.00 | SELL | 160 | $50,720.00 | - | - | - | - | ||
| 2026-06-03 09:50:00 | $316.24 | SELL | 160 | $50,598.40 | - | - | - | - | ||
| 2026-06-03 09:49:00 | $316.31 | SELL | 160 | $50,609.60 | - | - | - | - | ||
| 2026-06-03 09:45:00 | $316.30 | SELL | 160 | $50,608.00 | - | - | - | - | ||
| 2026-06-03 09:44:00 | $316.61 | SELL | 160 | $50,657.60 | - | - | - | - | ||
| 2026-06-03 09:43:00 | $316.86 | SELL | 160 | $50,697.60 | - | - | - | - | ||
| 2026-06-03 09:42:00 | $316.37 | SELL | 160 | $50,619.20 | - | - | - | - | ||
| 2026-06-03 09:41:00 | $316.68 | SELL | 160 | $50,668.80 | - | - | - | - | ||
| 2026-06-03 09:40:00 | $316.35 | SELL | 160 | $50,616.00 | - | - | - | - | ||
| 2026-06-03 09:39:00 | $316.33 | SELL | 160 | $50,612.80 | - | - | - | - | ||
| 2026-06-03 09:38:00 | $316.04 | SELL | 160 | $50,566.40 | - | - | - | - | ||
| 2026-06-03 09:37:00 | $316.26 | SELL | 160 | $50,601.60 | - | - | - | - | ||
| 2026-06-03 09:36:00 | $316.57 | SELL | 160 | $50,651.20 | - | - | - | - | ||
| 2026-06-03 09:35:00 | $316.34 | SELL | 160 | $50,614.40 | - | - | - | - | ||
| 2026-06-03 09:34:00 | $316.15 | SELL | 160 | $50,584.00 | - | - | - | - | ||
| 2026-06-03 09:33:00 | $316.08 | SELL | 160 | $50,572.80 | - | - | - | - | ||
| 2026-06-03 09:32:00 | $316.28 | SELL | 160 | $50,604.80 | - | - | - | - | ||
| 2026-06-03 09:31:00 | $315.62 | SELL | 160 | $50,499.20 | - | - | - | - | ||
| 2026-06-03 09:30:00 | $315.18 | SELL | 160 | $50,428.80 | - | - | - | - | ||
| 2026-06-02 15:59:00 | $315.30 | SELL | 170 | $53,601.00 | - | - | - | - | ||
| 2026-06-02 15:58:00 | $315.18 | SELL | 170 | $53,580.60 | - | - | - | - | ||
| 2026-06-02 15:57:00 | $315.12 | SELL | 170 | $53,569.60 | - | - | - | - | ||
| 2026-06-02 15:56:00 | $315.02 | SELL | 170 | $53,553.40 | - | - | - | - | ||
| 2026-06-02 15:55:00 | $314.91 | SELL | 170 | $53,534.70 | - | - | - | - | ||
| 2026-06-02 15:54:00 | $314.83 | SELL | 170 | $53,521.10 | - | - | - | - | ||
| 2026-06-02 15:48:00 | $314.84 | SELL | 170 | $53,522.80 | - | - | - | - | ||
| 2026-06-02 15:47:00 | $314.78 | SELL | 170 | $53,512.60 | - | - | - | - | ||
| 2026-06-02 15:46:00 | $314.72 | SELL | 170 | $53,502.40 | - | - | - | - | ||
| 2026-06-02 15:45:00 | $314.88 | SELL | 170 | $53,529.60 | - | - | - | - | ||
| 2026-06-02 15:44:00 | $314.97 | SELL | 170 | $53,544.90 | - | - | - | - | ||
| 2026-06-02 15:43:00 | $315.00 | SELL | 170 | $53,550.00 | - | - | - | - | ||
| 2026-06-02 15:42:00 | $314.95 | SELL | 170 | $53,541.50 | - | - | - | - | ||
| 2026-06-02 15:41:00 | $314.92 | SELL | 170 | $53,536.40 | - | - | - | - | ||
| 2026-06-02 15:40:00 | $314.92 | SELL | 170 | $53,536.40 | - | - | - | - | ||
| 2026-06-02 15:39:00 | $314.89 | SELL | 170 | $53,531.30 | - | - | - | - | ||
| 2026-06-02 15:38:00 | $314.89 | SELL | 170 | $53,531.30 | - | - | - | - | ||
| 2026-06-02 15:37:00 | $314.88 | SELL | 170 | $53,529.60 | - | - | - | - | ||
| 2026-06-02 15:36:00 | $314.82 | SELL | 170 | $53,519.40 | - | - | - | - | ||
| 2026-06-02 15:35:00 | $314.84 | SELL | 170 | $53,522.80 | - | - | - | - | ||
| 2026-06-02 15:34:00 | $314.90 | SELL | 170 | $53,533.00 | - | - | - | - | ||
| 2026-06-02 15:33:00 | $314.93 | SELL | 170 | $53,538.10 | - | - | - | - | ||
| 2026-06-02 15:32:00 | $314.91 | SELL | 170 | $53,534.70 | - | - | - | - | ||
| 2026-06-02 15:31:00 | $314.89 | SELL | 170 | $53,531.30 | - | - | - | - | ||
| 2026-06-02 15:30:00 | $314.85 | SELL | 170 | $53,524.50 | - | - | - | - | ||
| 2026-06-02 15:29:00 | $314.77 | SELL | 170 | $53,510.90 | - | - | - | - | ||
| 2026-06-02 15:28:00 | $314.74 | SELL | 170 | $53,505.80 | - | - | - | - | ||
| 2026-06-02 15:26:00 | $314.77 | SELL | 170 | $53,510.90 | - | - | - | - | ||
| 2026-06-02 15:25:00 | $314.75 | SELL | 170 | $53,507.50 | - | - | - | - | ||
| 2026-06-02 15:24:00 | $314.83 | SELL | 170 | $53,521.10 | - | - | - | - | ||
| 2026-06-02 15:23:00 | $314.91 | SELL | 170 | $53,534.70 | - | - | - | - | ||
| 2026-06-02 15:22:00 | $314.85 | SELL | 170 | $53,524.50 | - | - | - | - | ||
| 2026-06-02 15:21:00 | $314.94 | SELL | 170 | $53,539.80 | - | - | - | - | ||
| 2026-06-02 15:20:00 | $314.96 | SELL | 170 | $53,543.20 | - | - | - | - | ||
| 2026-06-02 15:19:00 | $314.94 | SELL | 170 | $53,539.80 | - | - | - | - | ||
| 2026-06-02 15:18:00 | $314.84 | SELL | 170 | $53,522.80 | - | - | - | - | ||
| 2026-06-02 15:17:00 | $314.85 | SELL | 170 | $53,524.50 | - | - | - | - | ||
| 2026-06-02 15:16:00 | $314.83 | SELL | 170 | $53,521.10 | - | - | - | - | ||
| 2026-06-02 15:14:00 | $314.75 | SELL | 170 | $53,507.50 | - | - | - | - | ||
| 2026-06-02 15:13:00 | $314.93 | SELL | 170 | $53,538.10 | - | - | - | - | ||
| 2026-06-02 15:12:00 | $315.08 | SELL | 170 | $53,563.60 | - | - | - | - | ||
| 2026-06-02 15:11:00 | $315.06 | SELL | 170 | $53,560.20 | - | - | - | - | ||
| 2026-06-02 15:10:00 | $314.92 | SELL | 170 | $53,536.40 | - | - | - | - | ||
| 2026-06-02 15:09:00 | $314.91 | SELL | 170 | $53,534.70 | - | - | - | - | ||
| 2026-06-02 15:08:00 | $315.02 | SELL | 170 | $53,553.40 | - | - | - | - | ||
| 2026-06-02 15:07:00 | $315.11 | SELL | 170 | $53,568.70 | - | - | - | - | ||
| 2026-06-02 15:06:00 | $315.12 | SELL | 170 | $53,570.40 | - | - | - | - | ||
| 2026-06-02 15:05:00 | $315.11 | SELL | 170 | $53,568.70 | - | - | - | - | ||
| 2026-06-02 15:04:00 | $315.18 | SELL | 170 | $53,580.60 | - | - | - | - | ||
| 2026-06-02 15:03:00 | $315.06 | SELL | 170 | $53,560.20 | - | - | - | - | ||
| 2026-06-02 15:02:00 | $314.98 | SELL | 170 | $53,546.60 | - | - | - | - | ||
| 2026-06-02 15:01:00 | $314.90 | SELL | 170 | $53,533.00 | - | - | - | - | ||
| 2026-06-02 15:00:00 | $314.79 | SELL | 170 | $53,514.30 | - | - | - | - | ||
| 2026-06-02 14:58:00 | $314.75 | SELL | 170 | $53,507.50 | - | - | - | - | ||
| 2026-06-02 14:57:00 | $314.81 | SELL | 170 | $53,517.70 | - | - | - | - | ||
| 2026-06-02 14:56:00 | $314.84 | SELL | 170 | $53,522.80 | - | - | - | - | ||
| 2026-06-02 14:55:00 | $314.78 | SELL | 170 | $53,512.60 | - | - | - | - | ||
| 2026-06-02 14:07:00 | $314.72 | SELL | 170 | $53,502.40 | - | - | - | - | ||
| 2026-06-02 14:06:00 | $314.74 | SELL | 170 | $53,505.80 | - | - | - | - | ||
| 2026-06-02 14:05:00 | $314.89 | SELL | 170 | $53,531.30 | - | - | - | - | ||
| 2026-06-02 14:04:00 | $314.78 | SELL | 170 | $53,512.60 | - | - | - | - | ||
| 2026-06-02 14:02:00 | $314.73 | SELL | 170 | $53,504.10 | - | - | - | - | ||
| 2026-06-02 14:00:00 | $314.72 | SELL | 170 | $53,502.40 | - | - | - | - | ||
| 2026-06-02 13:54:00 | $315.02 | SELL | 170 | $53,553.40 | - | - | - | - | ||
| 2026-06-02 13:53:00 | $315.02 | SELL | 170 | $53,553.40 | - | - | - | - | ||
| 2026-06-02 13:52:00 | $314.97 | SELL | 170 | $53,544.90 | - | - | - | - | ||
| 2026-06-02 13:51:00 | $315.10 | SELL | 170 | $53,567.00 | - | - | - | - | ||
| 2026-06-02 13:50:00 | $315.05 | SELL | 170 | $53,558.50 | - | - | - | - | ||
| 2026-06-02 13:49:00 | $315.07 | SELL | 170 | $53,561.90 | - | - | - | - | ||
| 2026-06-02 13:48:00 | $315.15 | SELL | 170 | $53,575.50 | - | - | - | - | ||
| 2026-06-02 13:47:00 | $315.21 | SELL | 170 | $53,585.70 | - | - | - | - | ||
| 2026-06-02 13:46:00 | $315.25 | SELL | 170 | $53,592.50 | - | - | - | - | ||
| 2026-06-02 13:45:00 | $315.03 | SELL | 170 | $53,555.10 | - | - | - | - | ||
| 2026-06-02 13:44:00 | $314.83 | SELL | 170 | $53,521.10 | - | - | - | - | ||
| 2026-06-02 13:43:00 | $314.85 | SELL | 170 | $53,524.50 | - | - | - | - | ||
| 2026-06-02 13:42:00 | $315.06 | SELL | 170 | $53,560.20 | - | - | - | - | ||
| 2026-06-02 13:41:00 | $315.11 | SELL | 170 | $53,568.70 | - | - | - | - | ||
| 2026-06-02 13:40:00 | $314.87 | SELL | 170 | $53,527.90 | - | - | - | - | ||
| 2026-06-02 13:39:00 | $314.80 | SELL | 170 | $53,516.00 | - | - | - | - | ||
| 2026-06-02 13:38:00 | $314.74 | SELL | 170 | $53,505.80 | - | - | - | - | ||
| 2026-06-02 13:37:00 | $314.69 | SELL | 170 | $53,497.30 | - | - | - | - | ||
| 2026-06-02 13:36:00 | $314.67 | SELL | 170 | $53,493.90 | - | - | - | - | ||
| 2026-06-02 13:35:00 | $314.55 | SELL | 170 | $53,473.50 | - | - | - | - | ||
| 2026-06-02 13:34:00 | $314.40 | SELL | 170 | $53,448.00 | - | - | - | - | ||
| 2026-06-02 13:33:00 | $314.44 | SELL | 170 | $53,454.80 | - | - | - | - | ||
| 2026-06-02 13:32:00 | $314.49 | SELL | 170 | $53,463.30 | - | - | - | - | ||
| 2026-06-02 13:31:00 | $314.54 | SELL | 170 | $53,471.80 | - | - | - | - | ||
| 2026-06-02 13:30:00 | $314.65 | SELL | 170 | $53,490.50 | - | - | - | - | ||
| 2026-06-02 13:29:00 | $314.69 | SELL | 170 | $53,497.30 | - | - | - | - | ||
| 2026-06-02 13:28:00 | $314.70 | SELL | 170 | $53,499.00 | - | - | - | - | ||
| 2026-06-02 13:27:00 | $314.58 | SELL | 170 | $53,478.60 | - | - | - | - | ||
| 2026-06-02 13:26:00 | $314.51 | SELL | 170 | $53,466.70 | - | - | - | - | ||
| 2026-06-02 13:25:00 | $314.43 | SELL | 170 | $53,453.10 | - | - | - | - | ||
| 2026-06-02 13:24:00 | $314.56 | SELL | 170 | $53,475.20 | - | - | - | - | ||
| 2026-06-02 13:23:00 | $314.58 | SELL | 170 | $53,478.60 | - | - | - | - | ||
| 2026-06-02 13:22:00 | $314.49 | SELL | 170 | $53,463.30 | - | - | - | - | ||
| 2026-06-02 13:21:00 | $314.39 | SELL | 170 | $53,446.30 | - | - | - | - | ||
| 2026-06-02 13:20:00 | $314.70 | SELL | 170 | $53,499.00 | - | - | - | - | ||
| 2026-06-02 13:19:00 | $314.55 | SELL | 170 | $53,473.50 | - | - | - | - | ||
| 2026-06-02 13:18:00 | $314.64 | SELL | 170 | $53,488.80 | - | - | - | - | ||
| 2026-06-02 13:16:00 | $314.70 | SELL | 170 | $53,499.00 | - | - | - | - | ||
| 2026-06-02 13:15:00 | $315.02 | SELL | 170 | $53,553.40 | - | - | - | - | ||
| 2026-06-02 13:14:00 | $314.98 | SELL | 170 | $53,546.60 | - | - | - | - | ||
| 2026-06-02 13:13:00 | $314.86 | SELL | 170 | $53,526.20 | - | - | - | - | ||
| 2026-06-02 13:12:00 | $314.39 | SELL | 170 | $53,446.30 | - | - | - | - | ||
| 2026-06-02 13:11:00 | $314.52 | SELL | 170 | $53,468.40 | - | - | - | - | ||
| 2026-06-02 13:10:00 | $314.62 | SELL | 170 | $53,485.40 | - | - | - | - | ||
| 2026-06-02 13:09:00 | $314.87 | SELL | 170 | $53,527.90 | - | - | - | - | ||
| 2026-06-02 13:08:00 | $314.89 | SELL | 170 | $53,531.30 | - | - | - | - | ||
| 2026-06-02 13:07:00 | $314.61 | SELL | 170 | $53,483.70 | - | - | - | - | ||
| 2026-06-02 13:06:00 | $314.54 | SELL | 170 | $53,471.80 | - | - | - | - | ||
| 2026-06-02 13:05:00 | $314.72 | SELL | 170 | $53,502.40 | - | - | - | - | ||
| 2026-06-02 13:04:00 | $314.83 | SELL | 170 | $53,521.10 | - | - | - | - | ||
| 2026-06-02 13:03:00 | $314.68 | SELL | 170 | $53,495.60 | - | - | - | - | ||
| 2026-06-02 13:02:00 | $314.74 | SELL | 170 | $53,505.80 | - | - | - | - | ||
| 2026-06-02 13:01:00 | $314.59 | SELL | 170 | $53,480.30 | - | - | - | - | ||
| 2026-06-02 13:00:00 | $314.53 | SELL | 170 | $53,470.10 | - | - | - | - | ||
| 2026-06-02 12:59:00 | $314.30 | SELL | 170 | $53,431.00 | - | - | - | - | ||
| 2026-06-02 12:57:00 | $314.30 | SELL | 170 | $53,431.00 | - | - | - | - | ||
| 2026-05-29 10:36:00 | $313.97 | SELL | 160 | $50,235.20 | - | - | - | - | ||
| 2026-05-29 10:34:00 | $313.86 | SELL | 160 | $50,217.60 | - | - | - | - | ||
| 2026-05-29 09:45:00 | $314.11 | SELL | 160 | $50,257.60 | - | - | - | - | ||
| 2026-05-29 09:44:00 | $314.00 | SELL | 160 | $50,240.00 | - | - | - | - | ||
| 2026-05-29 09:43:00 | $314.06 | SELL | 160 | $50,249.60 | - | - | - | - | ||
| 2026-05-29 09:42:00 | $314.52 | SELL | 160 | $50,323.20 | - | - | - | - | ||
| 2026-05-29 09:41:00 | $314.88 | SELL | 160 | $50,380.80 | - | - | - | - | ||
| 2026-05-29 09:40:00 | $314.59 | SELL | 160 | $50,334.40 | - | - | - | - | ||
| 2026-05-29 09:39:00 | $314.20 | SELL | 160 | $50,272.00 | - | - | - | - | ||
| 2026-05-29 09:38:00 | $314.53 | SELL | 160 | $50,324.80 | - | - | - | - | ||
| 2026-05-29 09:37:00 | $314.24 | SELL | 160 | $50,278.40 | - | - | - | - | ||
| 2026-05-29 09:36:00 | $314.13 | SELL | 160 | $50,260.80 | - | - | - | - | ||
| 2026-05-29 09:35:00 | $313.91 | SELL | 160 | $50,225.60 | - | - | - | - | ||
| 2026-05-29 09:34:00 | $314.40 | SELL | 160 | $50,304.00 | - | - | - | - | ||
| 2026-05-29 09:33:00 | $314.06 | SELL | 160 | $50,249.60 | - | - | - | - | ||
| 2026-05-29 09:32:00 | $314.75 | SELL | 160 | $50,360.00 | - | - | - | - | ||
| 2026-05-29 09:31:00 | $314.27 | SELL | 160 | $50,283.20 | - | - | - | - | ||
| 2026-05-29 09:30:00 | $313.80 | SELL | 160 | $50,208.00 | - | - | - | - | ||
| 2026-05-28 15:59:00 | $312.47 | SELL | 170 | $53,119.90 | - | - | - | - | ||
| 2026-05-28 15:58:00 | $312.49 | SELL | 170 | $53,123.30 | - | - | - | - | ||
| 2026-05-28 15:57:00 | $312.49 | SELL | 170 | $53,123.30 | - | - | - | - | ||
| 2026-05-28 15:56:00 | $312.33 | SELL | 170 | $53,096.10 | - | - | - | - | ||
| 2026-05-28 15:55:00 | $312.45 | SELL | 170 | $53,116.50 | - | - | - | - | ||
| 2026-05-28 15:54:00 | $312.23 | SELL | 170 | $53,078.20 | - | - | - | - | ||
| 2026-05-28 10:16:00 | $312.15 | SELL | 170 | $53,065.50 | - | - | - | - | ||
| 2026-05-28 10:15:00 | $312.14 | SELL | 170 | $53,063.80 | - | - | - | - | ||
| 2026-05-28 10:14:00 | $312.26 | SELL | 170 | $53,084.20 | - | - | - | - | ||
| 2026-05-28 10:13:00 | $312.17 | SELL | 170 | $53,068.90 | - | - | - | - | ||
| 2026-05-28 10:12:00 | $312.31 | SELL | 170 | $53,092.70 | - | - | - | - | ||
| 2026-05-27 11:33:00 | $312.02 | SELL | 170 | $53,043.40 | - | - | - | - | ||
| 2026-05-27 11:20:00 | $312.09 | SELL | 170 | $53,055.30 | - | - | - | - | ||
| 2026-05-27 11:19:00 | $312.08 | SELL | 170 | $53,053.60 | - | - | - | - | ||
| 2026-05-27 11:18:00 | $312.51 | SELL | 170 | $53,126.70 | - | - | - | - | ||
| 2026-05-27 11:17:00 | $312.40 | SELL | 170 | $53,108.00 | - | - | - | - | ||
| 2026-05-27 11:16:00 | $312.45 | SELL | 170 | $53,116.50 | - | - | - | - | ||
| 2026-05-27 11:15:00 | $312.33 | SELL | 170 | $53,096.10 | - | - | - | - | ||
| 2026-05-27 11:14:00 | $312.46 | SELL | 170 | $53,118.20 | - | - | - | - | ||
| 2026-05-27 11:13:00 | $312.64 | SELL | 170 | $53,148.80 | - | - | - | - | ||
| 2026-05-27 11:12:00 | $312.63 | SELL | 170 | $53,147.10 | - | - | - | - | ||
| 2026-05-27 11:11:00 | $312.72 | SELL | 170 | $53,162.40 | - | - | - | - | ||
| 2026-05-27 11:10:00 | $312.62 | SELL | 170 | $53,145.40 | - | - | - | - | ||
| 2026-05-27 11:09:00 | $312.78 | SELL | 170 | $53,172.60 | - | - | - | - | ||
| 2026-05-27 11:08:00 | $312.84 | SELL | 170 | $53,182.80 | - | - | - | - | ||
| 2026-05-27 11:07:00 | $313.01 | SELL | 170 | $53,211.70 | - | - | - | - | ||
| 2026-05-27 11:06:00 | $312.95 | SELL | 170 | $53,201.50 | - | - | - | - | ||
| 2026-05-27 11:05:00 | $312.90 | SELL | 170 | $53,193.00 | - | - | - | - | ||
| 2026-05-27 11:04:00 | $313.01 | SELL | 170 | $53,211.70 | - | - | - | - | ||
| 2026-05-27 11:03:00 | $313.15 | SELL | 170 | $53,235.50 | - | - | - | - | ||
| 2026-05-27 11:02:00 | $312.97 | SELL | 170 | $53,204.90 | - | - | - | - | ||
| 2026-05-27 11:01:00 | $313.09 | SELL | 170 | $53,225.30 | - | - | - | - | ||
| 2026-05-27 11:00:00 | $313.04 | SELL | 170 | $53,216.80 | - | - | - | - | ||
| 2026-05-27 10:59:00 | $313.07 | SELL | 170 | $53,221.90 | - | - | - | - | ||
| 2026-05-27 10:58:00 | $312.68 | SELL | 170 | $53,155.60 | - | - | - | - | ||
| 2026-05-27 10:57:00 | $312.47 | SELL | 170 | $53,119.90 | - | - | - | - | ||
| 2026-05-27 10:56:00 | $312.25 | SELL | 170 | $53,082.50 | - | - | - | - | ||
| 2026-05-27 10:55:00 | $312.46 | SELL | 170 | $53,118.20 | - | - | - | - | ||
| 2026-05-27 10:54:00 | $312.67 | SELL | 170 | $53,153.90 | - | - | - | - | ||
| 2026-05-27 10:53:00 | $313.00 | SELL | 170 | $53,210.00 | - | - | - | - | ||
| 2026-05-27 10:52:00 | $312.72 | SELL | 170 | $53,162.40 | - | - | - | - | ||
| 2026-05-27 10:51:00 | $312.44 | SELL | 170 | $53,114.80 | - | - | - | - | ||
| 2026-05-27 10:50:00 | $312.38 | SELL | 170 | $53,104.60 | - | - | - | - | ||
| 2026-05-27 10:49:00 | $312.44 | SELL | 170 | $53,114.80 | - | - | - | - | ||
| 2026-05-27 10:48:00 | $312.62 | SELL | 170 | $53,145.40 | - | - | - | - | ||
| 2026-05-27 10:47:00 | $312.60 | SELL | 170 | $53,142.00 | - | - | - | - | ||
| 2026-05-27 10:46:00 | $312.68 | SELL | 170 | $53,155.60 | - | - | - | - | ||
| 2026-05-27 10:45:00 | $312.64 | SELL | 170 | $53,148.80 | - | - | - | - | ||
| 2026-05-27 10:44:00 | $312.73 | SELL | 170 | $53,164.10 | - | - | - | - | ||
| 2026-05-27 10:43:00 | $313.05 | SELL | 170 | $53,218.50 | - | - | - | - | ||
| 2026-05-27 10:42:00 | $312.94 | SELL | 170 | $53,199.80 | - | - | - | - | ||
| 2026-05-27 10:41:00 | $313.08 | SELL | 170 | $53,223.60 | - | - | - | - | ||
| 2026-05-27 10:40:00 | $312.82 | SELL | 170 | $53,179.40 | - | - | - | - | ||
| 2026-05-27 10:39:00 | $312.68 | SELL | 170 | $53,155.60 | - | - | - | - | ||
| 2026-05-27 10:38:00 | $312.64 | SELL | 170 | $53,148.80 | - | - | - | - | ||
| 2026-05-27 10:37:00 | $312.69 | SELL | 170 | $53,157.30 | - | - | - | - | ||
| 2026-05-27 10:36:00 | $312.46 | SELL | 170 | $53,118.20 | - | - | - | - | ||
| 2026-05-27 10:35:00 | $312.13 | SELL | 170 | $53,062.10 | - | - | - | - | ||
| 2026-05-27 10:34:00 | $311.78 | SELL | 170 | $53,002.60 | - | - | - | - | ||
| 2026-05-27 10:33:00 | $311.84 | SELL | 170 | $53,012.80 | - | - | - | - | ||
| 2026-05-27 10:32:00 | $311.87 | SELL | 170 | $53,017.90 | - | - | - | - | ||
| 2026-05-27 10:31:00 | $311.86 | SELL | 170 | $53,016.20 | - | - | - | - | ||
| 2026-05-27 10:20:00 | $311.62 | SELL | 170 | $52,975.40 | - | - | - | - | ||
| 2026-05-27 10:19:00 | $312.14 | SELL | 170 | $53,063.80 | - | - | - | - | ||
| 2026-05-27 10:18:00 | $312.15 | SELL | 170 | $53,065.50 | - | - | - | - | ||
| 2026-05-27 10:17:00 | $312.64 | SELL | 170 | $53,148.80 | - | - | - | - | ||
| 2026-05-27 10:16:00 | $312.66 | SELL | 170 | $53,152.20 | - | - | - | - | ||
| 2026-05-27 10:15:00 | $312.46 | SELL | 170 | $53,118.20 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $312.59 | SELL | 170 | $53,140.30 | - | - | - | - | ||
| 2026-05-27 10:13:00 | $312.43 | SELL | 170 | $53,113.10 | - | - | - | - | ||
| 2026-05-27 10:12:00 | $312.34 | SELL | 170 | $53,097.80 | - | - | - | - | ||
| 2026-05-27 10:11:00 | $311.95 | SELL | 170 | $53,031.50 | - | - | - | - | ||
| 2026-05-27 10:10:00 | $311.77 | SELL | 170 | $53,000.90 | - | - | - | - | ||
| 2026-05-27 10:09:00 | $311.71 | SELL | 170 | $52,990.70 | - | - | - | - | ||
| 2026-05-27 10:08:00 | $311.68 | SELL | 170 | $52,985.60 | - | - | - | - | ||
| 2026-05-27 10:07:00 | $311.60 | SELL | 170 | $52,972.00 | - | - | - | - | ||
| 2026-05-27 10:06:00 | $311.97 | SELL | 170 | $53,034.90 | - | - | - | - | ||
| 2026-05-27 10:05:00 | $312.16 | SELL | 170 | $53,067.20 | - | - | - | - | ||
| 2026-05-27 10:04:00 | $312.30 | SELL | 170 | $53,091.00 | - | - | - | - | ||
| 2026-05-27 10:03:00 | $312.06 | SELL | 170 | $53,050.20 | - | - | - | - | ||
| 2026-05-27 10:02:00 | $312.33 | SELL | 170 | $53,096.10 | - | - | - | - | ||
| 2026-05-27 10:01:00 | $312.13 | SELL | 170 | $53,062.10 | - | - | - | - | ||
| 2026-05-27 10:00:00 | $311.93 | SELL | 170 | $53,028.10 | - | - | - | - | ||
| 2026-05-27 09:59:00 | $311.89 | SELL | 170 | $53,021.30 | - | - | - | - | ||
| 2026-05-27 09:58:00 | $312.26 | SELL | 170 | $53,084.20 | - | - | - | - | ||
| 2026-05-27 09:57:00 | $312.20 | SELL | 170 | $53,074.00 | - | - | - | - | ||
| 2026-05-27 09:56:00 | $311.67 | SELL | 170 | $52,983.90 | - | - | - | - | ||
| 2026-05-27 09:55:00 | $311.15 | SELL | 170 | $52,895.50 | - | - | - | - | ||
| 2026-05-27 09:54:00 | $310.71 | SELL | 170 | $52,820.70 | - | - | - | - | ||
| 2026-05-27 09:52:00 | $310.92 | SELL | 170 | $52,856.40 | - | - | - | - | ||
| 2026-05-27 09:51:00 | $310.64 | SELL | 170 | $52,808.80 | - | - | - | - | ||
| 2026-05-27 09:50:00 | $310.64 | SELL | 170 | $52,808.80 | - | - | - | - | ||
| 2026-05-27 09:49:00 | $310.88 | SELL | 170 | $52,849.60 | - | - | - | - | ||
| 2026-05-27 09:48:00 | $311.09 | SELL | 170 | $52,885.30 | - | - | - | - | ||
| 2026-05-27 09:47:00 | $311.05 | SELL | 170 | $52,878.50 | - | - | - | - | ||
| 2026-05-27 09:46:00 | $310.85 | SELL | 170 | $52,844.50 | - | - | - | - | ||
| 2026-05-27 09:43:00 | $310.89 | SELL | 170 | $52,851.30 | - | - | - | - | ||
| 2026-05-27 09:41:00 | $311.10 | SELL | 170 | $52,887.00 | - | - | - | - | ||
| 2026-05-27 09:40:00 | $311.30 | SELL | 170 | $52,921.00 | - | - | - | - | ||
| 2026-05-27 09:39:00 | $310.81 | SELL | 170 | $52,837.70 | - | - | - | - | ||
| 2026-05-27 09:38:00 | $310.99 | SELL | 170 | $52,868.30 | - | - | - | - | ||
| 2026-05-27 09:37:00 | $310.74 | SELL | 170 | $52,825.80 | - | - | - | - | ||
| 2026-05-27 09:34:00 | $310.66 | SELL | 170 | $52,812.20 | - | - | - | - | ||
| 2026-05-27 09:33:00 | $311.19 | SELL | 170 | $52,902.30 | - | - | - | - | ||
| 2026-05-27 09:32:00 | $310.64 | SELL | 170 | $52,808.80 | - | - | - | - | ||
| 2026-05-26 12:35:00 | $310.65 | SELL | 170 | $52,811.10 | - | - | - | - | ||
| 2026-05-26 12:32:00 | $310.76 | SELL | 170 | $52,828.70 | - | - | - | - | ||
| 2026-05-26 12:31:00 | $310.69 | SELL | 170 | $52,817.30 | - | - | - | - | ||
| 2026-05-26 12:30:00 | $310.75 | SELL | 170 | $52,827.50 | - | - | - | - | ||
| 2026-05-26 12:03:00 | $310.71 | SELL | 170 | $52,820.70 | - | - | - | - | ||
| 2026-05-26 11:48:00 | $310.74 | SELL | 170 | $52,825.80 | - | - | - | - | ||
| 2026-05-26 11:46:00 | $310.72 | SELL | 170 | $52,822.40 | - | - | - | - | ||
| 2026-05-26 11:45:00 | $310.79 | SELL | 170 | $52,834.30 | - | - | - | - | ||
| 2026-05-26 11:44:00 | $310.85 | SELL | 170 | $52,844.50 | - | - | - | - | ||
| 2026-05-26 11:43:00 | $310.80 | SELL | 170 | $52,836.00 | - | - | - | - | ||
| 2026-05-26 11:42:00 | $310.65 | SELL | 170 | $52,810.50 | - | - | - | - | ||
| 2026-05-26 11:41:00 | $310.87 | SELL | 170 | $52,847.90 | - | - | - | - | ||
| 2026-05-26 11:40:00 | $310.89 | SELL | 170 | $52,851.30 | - | - | - | - | ||
| 2026-05-26 11:39:00 | $311.07 | SELL | 170 | $52,881.90 | - | - | - | - | ||
| 2026-05-26 11:38:00 | $310.96 | SELL | 170 | $52,863.20 | - | - | - | - | ||
| 2026-05-26 11:37:00 | $310.97 | SELL | 170 | $52,864.90 | - | - | - | - | ||
| 2026-05-26 11:36:00 | $311.15 | SELL | 170 | $52,895.50 | - | - | - | - | ||
| 2026-05-26 11:35:00 | $311.36 | SELL | 170 | $52,931.20 | - | - | - | - | ||
| 2026-05-26 11:34:00 | $311.42 | SELL | 170 | $52,941.40 | - | - | - | - | ||
| 2026-05-26 11:33:00 | $311.42 | SELL | 170 | $52,941.40 | - | - | - | - | ||
| 2026-05-26 11:32:00 | $311.33 | SELL | 170 | $52,926.10 | - | - | - | - | ||
| 2026-05-26 11:31:00 | $311.46 | SELL | 170 | $52,948.20 | - | - | - | - | ||
| 2026-05-26 11:30:00 | $311.49 | SELL | 170 | $52,953.30 | - | - | - | - | ||
| 2026-05-26 11:29:00 | $311.36 | SELL | 170 | $52,931.20 | - | - | - | - | ||
| 2026-05-26 11:28:00 | $311.41 | SELL | 170 | $52,939.70 | - | - | - | - | ||
| 2026-05-26 11:27:00 | $311.50 | SELL | 170 | $52,955.00 | - | - | - | - | ||
| 2026-05-26 11:26:00 | $311.61 | SELL | 170 | $52,973.70 | - | - | - | - | ||
| 2026-05-26 11:25:00 | $311.61 | SELL | 170 | $52,973.70 | - | - | - | - | ||
| 2026-05-26 11:24:00 | $311.47 | SELL | 170 | $52,949.90 | - | - | - | - | ||
| 2026-05-26 11:23:00 | $311.33 | SELL | 170 | $52,926.10 | - | - | - | - | ||
| 2026-05-26 11:22:00 | $311.26 | SELL | 170 | $52,914.20 | - | - | - | - | ||
| 2026-05-26 11:21:00 | $311.26 | SELL | 170 | $52,914.20 | - | - | - | - | ||
| 2026-05-26 11:20:00 | $311.42 | SELL | 170 | $52,941.40 | - | - | - | - | ||
| 2026-05-26 11:19:00 | $311.57 | SELL | 170 | $52,966.90 | - | - | - | - | ||
| 2026-05-26 11:18:00 | $311.38 | SELL | 170 | $52,934.60 | - | - | - | - | ||
| 2026-05-26 11:17:00 | $311.23 | SELL | 170 | $52,909.10 | - | - | - | - | ||
| 2026-05-26 11:16:00 | $311.42 | SELL | 170 | $52,941.40 | - | - | - | - | ||
| 2026-05-26 11:15:00 | $311.43 | SELL | 170 | $52,943.10 | - | - | - | - | ||
| 2026-05-26 11:14:00 | $311.49 | SELL | 170 | $52,953.30 | - | - | - | - | ||
| 2026-05-26 11:13:00 | $311.49 | SELL | 170 | $52,953.30 | - | - | - | - | ||
| 2026-05-26 11:12:00 | $311.47 | SELL | 170 | $52,949.90 | - | - | - | - | ||
| 2026-05-26 11:11:00 | $311.51 | SELL | 170 | $52,956.70 | - | - | - | - | ||
| 2026-05-26 11:10:00 | $311.38 | SELL | 170 | $52,934.60 | - | - | - | - | ||
| 2026-05-26 11:09:00 | $311.65 | SELL | 170 | $52,980.50 | - | - | - | - | ||
| 2026-05-26 11:08:00 | $311.42 | SELL | 170 | $52,941.40 | - | - | - | - | ||
| 2026-05-26 11:07:00 | $311.52 | SELL | 170 | $52,958.40 | - | - | - | - | ||
| 2026-05-26 11:06:00 | $311.59 | SELL | 170 | $52,970.30 | - | - | - | - | ||
| 2026-05-26 11:05:00 | $311.48 | SELL | 170 | $52,951.60 | - | - | - | - | ||
| 2026-05-26 11:04:00 | $311.48 | SELL | 170 | $52,951.60 | - | - | - | - | ||
| 2026-05-26 11:03:00 | $311.75 | SELL | 170 | $52,997.50 | - | - | - | - | ||
| 2026-05-26 11:02:00 | $311.68 | SELL | 170 | $52,985.60 | - | - | - | - | ||
| 2026-05-26 11:01:00 | $311.64 | SELL | 170 | $52,978.80 | - | - | - | - | ||
| 2026-05-26 11:00:00 | $311.59 | SELL | 170 | $52,970.30 | - | - | - | - | ||
| 2026-05-26 10:59:00 | $311.57 | SELL | 170 | $52,966.90 | - | - | - | - | ||
| 2026-05-26 10:58:00 | $311.43 | SELL | 170 | $52,943.10 | - | - | - | - | ||
| 2026-05-26 10:57:00 | $311.23 | SELL | 170 | $52,909.10 | - | - | - | - | ||
| 2026-05-26 10:56:00 | $311.28 | SELL | 170 | $52,917.60 | - | - | - | - | ||
| 2026-05-26 10:55:00 | $311.11 | SELL | 170 | $52,888.70 | - | - | - | - | ||
| 2026-05-26 10:54:00 | $311.11 | SELL | 170 | $52,888.70 | - | - | - | - | ||
| 2026-05-26 10:53:00 | $311.06 | SELL | 170 | $52,880.20 | - | - | - | - | ||
| 2026-05-26 10:52:00 | $311.03 | SELL | 170 | $52,875.10 | - | - | - | - | ||
| 2026-05-26 10:51:00 | $310.88 | SELL | 170 | $52,849.60 | - | - | - | - | ||
| 2026-05-26 10:50:00 | $310.93 | SELL | 170 | $52,858.10 | - | - | - | - | ||
| 2026-05-26 10:49:00 | $311.18 | SELL | 170 | $52,900.60 | - | - | - | - | ||
| 2026-05-26 10:48:00 | $311.19 | SELL | 170 | $52,902.30 | - | - | - | - | ||
| 2026-05-26 10:47:00 | $311.42 | SELL | 170 | $52,941.40 | - | - | - | - | ||
| 2026-05-26 10:46:00 | $311.17 | SELL | 170 | $52,898.90 | - | - | - | - | ||
| 2026-05-26 10:45:00 | $311.25 | SELL | 170 | $52,912.50 | - | - | - | - | ||
| 2026-05-26 10:44:00 | $311.27 | SELL | 170 | $52,915.90 | - | - | - | - | ||
| 2026-05-26 10:43:00 | $311.22 | SELL | 170 | $52,907.40 | - | - | - | - | ||
| 2026-05-26 10:42:00 | $311.27 | SELL | 170 | $52,915.90 | - | - | - | - | ||
| 2026-05-26 10:41:00 | $311.26 | SELL | 170 | $52,914.20 | - | - | - | - | ||
| 2026-05-26 10:40:00 | $311.20 | SELL | 170 | $52,904.00 | - | - | - | - | ||
| 2026-05-26 10:39:00 | $311.00 | SELL | 170 | $52,870.00 | - | - | - | - | ||
| 2026-05-26 10:38:00 | $311.26 | SELL | 170 | $52,914.20 | - | - | - | - | ||
| 2026-05-26 10:37:00 | $311.33 | SELL | 170 | $52,926.10 | - | - | - | - | ||
| 2026-05-26 10:36:00 | $311.39 | SELL | 170 | $52,936.30 | - | - | - | - | ||
| 2026-05-26 10:35:00 | $311.37 | SELL | 170 | $52,932.90 | - | - | - | - | ||
| 2026-05-26 10:34:00 | $311.34 | SELL | 170 | $52,927.80 | - | - | - | - | ||
| 2026-05-26 10:33:00 | $311.52 | SELL | 170 | $52,958.40 | - | - | - | - | ||
| 2026-05-26 10:32:00 | $311.59 | SELL | 170 | $52,970.30 | - | - | - | - | ||
| 2026-05-26 10:31:00 | $311.49 | SELL | 170 | $52,953.30 | - | - | - | - | ||
| 2026-05-26 10:30:00 | $311.48 | SELL | 170 | $52,951.60 | - | - | - | - | ||
| 2026-05-26 10:29:00 | $311.72 | SELL | 170 | $52,992.40 | - | - | - | - | ||
| 2026-05-26 10:28:00 | $311.45 | SELL | 170 | $52,946.50 | - | - | - | - | ||
| 2026-05-26 10:27:00 | $311.77 | SELL | 170 | $53,000.90 | - | - | - | - | ||
| 2026-05-26 10:26:00 | $311.62 | SELL | 170 | $52,975.40 | - | - | - | - | ||
| 2026-05-26 10:25:00 | $311.30 | SELL | 170 | $52,921.00 | - | - | - | - | ||
| 2026-05-26 10:24:00 | $311.29 | SELL | 170 | $52,919.30 | - | - | - | - | ||
| 2026-05-26 10:23:00 | $311.23 | SELL | 170 | $52,909.10 | - | - | - | - | ||
| 2026-05-26 10:22:00 | $311.23 | SELL | 170 | $52,909.10 | - | - | - | - | ||
| 2026-05-26 10:21:00 | $311.10 | SELL | 170 | $52,887.00 | - | - | - | - | ||
| 2026-05-26 10:20:00 | $311.14 | SELL | 170 | $52,893.80 | - | - | - | - | ||
| 2026-05-26 10:19:00 | $310.99 | SELL | 170 | $52,868.30 | - | - | - | - | ||
| 2026-05-26 10:18:00 | $311.13 | SELL | 170 | $52,892.10 | - | - | - | - | ||
| 2026-05-26 10:17:00 | $311.25 | SELL | 170 | $52,912.50 | - | - | - | - | ||
| 2026-05-26 10:16:00 | $311.15 | SELL | 170 | $52,895.50 | - | - | - | - | ||
| 2026-05-26 10:15:00 | $311.43 | SELL | 170 | $52,943.10 | - | - | - | - | ||
| 2026-05-26 10:14:00 | $311.50 | SELL | 170 | $52,955.00 | - | - | - | - | ||
| 2026-05-26 10:13:00 | $311.42 | SELL | 170 | $52,941.40 | - | - | - | - | ||
| 2026-05-26 10:12:00 | $310.98 | SELL | 170 | $52,866.60 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $311.13 | SELL | 170 | $52,892.10 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $311.26 | SELL | 170 | $52,914.20 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $311.11 | SELL | 170 | $52,888.70 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $311.23 | SELL | 170 | $52,909.10 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $310.94 | SELL | 170 | $52,859.80 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $310.50 | SELL | 170 | $52,785.00 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $310.50 | SELL | 170 | $52,785.00 | - | - | - | - | ||
| 2026-05-26 10:04:00 | $310.49 | SELL | 170 | $52,783.30 | - | - | - | - | ||
| 2026-05-26 10:02:00 | $310.49 | SELL | 170 | $52,783.30 | - | - | - | - | ||
| 2026-05-26 10:01:00 | $310.87 | SELL | 170 | $52,847.90 | - | - | - | - | ||
| 2026-05-26 10:00:00 | $311.12 | SELL | 170 | $52,890.40 | - | - | - | - | ||
| 2026-05-26 09:59:00 | $310.92 | SELL | 170 | $52,856.40 | - | - | - | - | ||
| 2026-05-26 09:58:00 | $310.48 | SELL | 170 | $52,781.60 | - | - | - | - | ||
| 2026-05-26 09:57:00 | $310.52 | SELL | 170 | $52,788.40 | - | - | - | - | ||
| 2026-05-26 09:56:00 | $310.40 | SELL | 170 | $52,768.00 | - | - | - | - | ||
| 2026-05-26 09:55:00 | $310.60 | SELL | 170 | $52,802.00 | - | - | - | - | ||
| 2026-05-26 09:54:00 | $310.56 | SELL | 170 | $52,795.20 | - | - | - | - | ||
| 2026-05-26 09:53:00 | $310.44 | SELL | 170 | $52,774.80 | - | - | - | - | ||
| 2026-05-26 09:52:00 | $310.50 | SELL | 170 | $52,785.00 | - | - | - | - | ||
| 2026-05-26 09:51:00 | $310.39 | SELL | 170 | $52,766.30 | - | - | - | - | ||
| 2026-05-26 09:50:00 | $310.40 | SELL | 170 | $52,768.00 | - | - | - | - | ||
| 2026-05-26 09:44:00 | $310.42 | SELL | 170 | $52,771.40 | - | - | - | - | ||
| 2026-05-26 09:42:00 | $310.72 | SELL | 170 | $52,822.40 | - | - | - | - | ||
| 2026-05-26 09:37:00 | $310.38 | SELL | 170 | $52,764.60 | - | - | - | - | ||
| 2026-05-26 09:36:00 | $310.63 | SELL | 170 | $52,807.10 | - | - | - | - | ||
| 2026-05-26 09:35:00 | $310.55 | SELL | 170 | $52,793.50 | - | - | - | - | ||
| 2026-05-26 09:34:00 | $310.78 | SELL | 170 | $52,832.60 | - | - | - | - | ||
| 2026-05-26 09:33:00 | $310.61 | SELL | 170 | $52,803.70 | - | - | - | - | ||
| 2026-05-26 09:32:00 | $310.61 | SELL | 170 | $52,803.70 | - | - | - | - | ||
| 2026-05-26 09:31:00 | $310.60 | SELL | 170 | $52,802.00 | - | - | - | - | ||
| 2026-05-22 12:26:00 | $310.26 | SELL | 170 | $52,744.20 | - | - | - | - | ||
| 2026-05-22 12:25:00 | $310.17 | SELL | 170 | $52,728.90 | - | - | - | - | ||
| 2026-05-22 12:24:00 | $310.27 | SELL | 170 | $52,745.90 | - | - | - | - | ||
| 2026-05-22 12:23:00 | $310.36 | SELL | 170 | $52,761.20 | - | - | - | - | ||
| 2026-05-22 12:22:00 | $310.44 | SELL | 170 | $52,774.80 | - | - | - | - | ||
| 2026-05-22 12:21:00 | $310.40 | SELL | 170 | $52,768.00 | - | - | - | - | ||
| 2026-05-22 12:20:00 | $310.45 | SELL | 170 | $52,776.50 | - | - | - | - | ||
| 2026-05-22 12:19:00 | $310.22 | SELL | 170 | $52,737.40 | - | - | - | - | ||
| 2026-05-22 12:18:00 | $310.40 | SELL | 170 | $52,768.00 | - | - | - | - | ||
| 2026-05-22 12:17:00 | $310.41 | SELL | 170 | $52,769.70 | - | - | - | - | ||
| 2026-05-22 12:16:00 | $310.44 | SELL | 170 | $52,774.80 | - | - | - | - | ||
| 2026-05-22 12:15:00 | $310.30 | SELL | 170 | $52,751.00 | - | - | - | - | ||
| 2026-05-22 12:14:00 | $310.41 | SELL | 170 | $52,769.70 | - | - | - | - | ||
| 2026-05-22 12:13:00 | $310.48 | SELL | 170 | $52,781.60 | - | - | - | - | ||
| 2026-05-22 12:12:00 | $310.39 | SELL | 170 | $52,766.30 | - | - | - | - | ||
| 2026-05-22 12:11:00 | $310.27 | SELL | 170 | $52,745.90 | - | - | - | - | ||
| 2026-05-22 12:10:00 | $310.38 | SELL | 170 | $52,764.60 | - | - | - | - | ||
| 2026-05-22 12:09:00 | $310.38 | SELL | 170 | $52,764.60 | - | - | - | - | ||
| 2026-05-22 12:08:00 | $310.46 | SELL | 170 | $52,778.20 | - | - | - | - | ||
| 2026-05-22 12:07:00 | $310.36 | SELL | 170 | $52,761.20 | - | - | - | - | ||
| 2026-05-22 12:06:00 | $310.40 | SELL | 170 | $52,768.00 | - | - | - | - | ||
| 2026-05-22 12:05:00 | $310.30 | SELL | 170 | $52,751.00 | - | - | - | - | ||
| 2026-05-22 11:54:00 | $310.13 | SELL | 170 | $52,722.10 | - | - | - | - | ||
| 2026-05-22 11:53:00 | $310.10 | SELL | 170 | $52,717.00 | - | - | - | - | ||
| 2026-05-22 11:52:00 | $310.10 | SELL | 170 | $52,717.00 | - | - | - | - | ||
| 2026-05-22 11:51:00 | $310.15 | SELL | 170 | $52,725.50 | - | - | - | - | ||
| 2026-05-22 11:50:00 | $310.19 | SELL | 170 | $52,732.30 | - | - | - | - | ||
| 2026-05-22 11:48:00 | $310.38 | SELL | 170 | $52,764.60 | - | - | - | - | ||
| 2026-05-22 11:47:00 | $310.48 | SELL | 170 | $52,781.60 | - | - | - | - | ||
| 2026-05-22 11:46:00 | $310.61 | SELL | 170 | $52,803.70 | - | - | - | - | ||
| 2026-05-22 11:45:00 | $310.64 | SELL | 170 | $52,808.80 | - | - | - | - | ||
| 2026-05-22 11:44:00 | $310.69 | SELL | 170 | $52,817.30 | - | - | - | - | ||
| 2026-05-22 11:43:00 | $310.76 | SELL | 170 | $52,829.20 | - | - | - | - | ||
| 2026-05-22 11:42:00 | $310.84 | SELL | 170 | $52,842.80 | - | - | - | - | ||
| 2026-05-22 11:41:00 | $310.84 | SELL | 170 | $52,842.80 | - | - | - | - | ||
| 2026-05-22 11:40:00 | $310.75 | SELL | 170 | $52,827.50 | - | - | - | - | ||
| 2026-05-22 11:39:00 | $310.67 | SELL | 170 | $52,813.90 | - | - | - | - | ||
| 2026-05-22 11:38:00 | $310.73 | SELL | 170 | $52,824.10 | - | - | - | - | ||
| 2026-05-22 11:37:00 | $310.77 | SELL | 170 | $52,830.90 | - | - | - | - | ||
| 2026-05-22 11:36:00 | $310.83 | SELL | 170 | $52,841.10 | - | - | - | - | ||
| 2026-05-22 11:35:00 | $310.96 | SELL | 170 | $52,863.20 | - | - | - | - | ||
| 2026-05-22 11:34:00 | $310.95 | SELL | 170 | $52,861.50 | - | - | - | - | ||
| 2026-05-22 11:33:00 | $310.81 | SELL | 170 | $52,837.70 | - | - | - | - | ||
| 2026-05-22 11:32:00 | $310.72 | SELL | 170 | $52,822.40 | - | - | - | - | ||
| 2026-05-22 11:31:00 | $310.88 | SELL | 170 | $52,849.60 | - | - | - | - | ||
| 2026-05-22 11:30:00 | $310.89 | SELL | 170 | $52,851.30 | - | - | - | - | ||
| 2026-05-22 11:29:00 | $311.00 | SELL | 170 | $52,870.00 | - | - | - | - | ||
| 2026-05-22 11:28:00 | $310.98 | SELL | 170 | $52,866.60 | - | - | - | - | ||
| 2026-05-22 11:27:00 | $311.02 | SELL | 170 | $52,873.40 | - | - | - | - | ||
| 2026-05-22 11:26:00 | $310.97 | SELL | 170 | $52,864.90 | - | - | - | - | ||
| 2026-05-22 11:25:00 | $310.97 | SELL | 170 | $52,864.90 | - | - | - | - | ||
| 2026-05-22 11:24:00 | $311.02 | SELL | 170 | $52,873.40 | - | - | - | - | ||
| 2026-05-22 11:23:00 | $311.04 | SELL | 170 | $52,876.80 | - | - | - | - | ||
| 2026-05-22 11:22:00 | $311.20 | SELL | 170 | $52,904.00 | - | - | - | - | ||
| 2026-05-22 11:21:00 | $311.28 | SELL | 170 | $52,917.60 | - | - | - | - | ||
| 2026-05-22 11:20:00 | $311.16 | SELL | 170 | $52,897.20 | - | - | - | - | ||
| 2026-05-22 11:19:00 | $311.34 | SELL | 170 | $52,927.80 | - | - | - | - | ||
| 2026-05-22 11:18:00 | $311.23 | SELL | 170 | $52,909.10 | - | - | - | - | ||
| 2026-05-22 11:17:00 | $311.06 | SELL | 170 | $52,880.20 | - | - | - | - | ||
| 2026-05-22 11:16:00 | $310.97 | SELL | 170 | $52,864.90 | - | - | - | - | ||
| 2026-05-22 11:15:00 | $311.12 | SELL | 170 | $52,890.40 | - | - | - | - | ||
| 2026-05-22 11:14:00 | $311.18 | SELL | 170 | $52,900.60 | - | - | - | - | ||
| 2026-05-22 11:13:00 | $311.07 | SELL | 170 | $52,881.90 | - | - | - | - | ||
| 2026-05-22 11:12:00 | $310.91 | SELL | 170 | $52,854.70 | - | - | - | - | ||
| 2026-05-22 11:11:00 | $310.88 | SELL | 170 | $52,849.60 | - | - | - | - | ||
| 2026-05-22 11:10:00 | $311.00 | SELL | 170 | $52,870.00 | - | - | - | - | ||
| 2026-05-22 11:09:00 | $310.93 | SELL | 170 | $52,858.10 | - | - | - | - | ||
| 2026-05-22 11:08:00 | $310.75 | SELL | 170 | $52,827.50 | - | - | - | - | ||
| 2026-05-22 11:07:00 | $310.65 | SELL | 170 | $52,810.50 | - | - | - | - | ||
| 2026-05-22 11:06:00 | $310.59 | SELL | 170 | $52,800.30 | - | - | - | - | ||
| 2026-05-22 11:05:00 | $310.61 | SELL | 170 | $52,803.70 | - | - | - | - | ||
| 2026-05-22 11:04:00 | $310.54 | SELL | 170 | $52,791.80 | - | - | - | - | ||
| 2026-05-22 11:03:00 | $310.43 | SELL | 170 | $52,773.10 | - | - | - | - | ||
| 2026-05-22 11:02:00 | $310.46 | SELL | 170 | $52,778.20 | - | - | - | - | ||
| 2026-05-22 11:01:00 | $310.52 | SELL | 170 | $52,788.40 | - | - | - | - | ||
| 2026-05-22 11:00:00 | $310.25 | SELL | 170 | $52,742.50 | - | - | - | - | ||
| 2026-05-22 10:59:00 | $310.33 | SELL | 170 | $52,756.10 | - | - | - | - | ||
| 2026-05-22 10:58:00 | $310.37 | SELL | 170 | $52,762.90 | - | - | - | - | ||
| 2026-05-22 10:57:00 | $310.21 | SELL | 170 | $52,735.70 | - | - | - | - | ||
| 2026-05-22 10:56:00 | $310.12 | SELL | 170 | $52,720.40 | - | - | - | - | ||
| 2026-05-22 10:55:00 | $310.06 | SELL | 170 | $52,710.20 | - | - | - | - | ||
| 2026-05-22 10:54:00 | $309.87 | SELL | 170 | $52,677.90 | - | - | - | - | ||
| 2026-05-22 10:53:00 | $309.73 | SELL | 170 | $52,654.10 | - | - | - | - | ||
| 2026-05-22 10:52:00 | $309.60 | SELL | 170 | $52,632.00 | - | - | - | - | ||
| 2026-05-22 10:51:00 | $309.69 | SELL | 170 | $52,647.30 | - | - | - | - | ||
| 2026-05-22 10:50:00 | $309.61 | SELL | 170 | $52,633.70 | - | - | - | - | ||
| 2026-05-22 10:49:00 | $309.62 | SELL | 170 | $52,635.40 | - | - | - | - | ||
| 2026-05-22 10:48:00 | $309.60 | SELL | 170 | $52,632.00 | - | - | - | - | ||
| 2026-05-22 10:47:00 | $309.61 | SELL | 170 | $52,633.70 | - | - | - | - | ||
| 2026-05-22 10:46:00 | $309.67 | SELL | 170 | $52,643.90 | - | - | - | - | ||
| 2026-05-22 10:45:00 | $309.69 | SELL | 170 | $52,647.30 | - | - | - | - | ||
| 2026-05-22 10:44:00 | $309.76 | SELL | 170 | $52,659.20 | - | - | - | - | ||
| 2026-05-22 10:43:00 | $309.73 | SELL | 170 | $52,654.10 | - | - | - | - | ||
| 2026-05-22 10:42:00 | $309.76 | SELL | 170 | $52,659.20 | - | - | - | - | ||
| 2026-05-22 10:41:00 | $309.61 | SELL | 170 | $52,633.70 | - | - | - | - | ||
| 2026-05-22 10:40:00 | $309.55 | SELL | 170 | $52,623.50 | - | - | - | - | ||
| 2026-05-22 10:39:00 | $309.35 | SELL | 170 | $52,589.50 | - | - | - | - | ||
| 2026-05-22 10:38:00 | $309.19 | SELL | 170 | $52,562.30 | - | - | - | - | ||
| 2026-05-22 10:37:00 | $308.97 | SELL | 170 | $52,524.90 | - | - | - | - | ||
| 2026-05-22 10:36:00 | $309.13 | SELL | 170 | $52,552.10 | - | - | - | - | ||
| 2026-05-22 10:35:00 | $309.17 | SELL | 170 | $52,558.90 | - | - | - | - | ||
| 2026-05-22 10:34:00 | $309.30 | SELL | 170 | $52,581.00 | - | - | - | - | ||
| 2026-05-22 10:33:00 | $309.25 | SELL | 170 | $52,572.50 | - | - | - | - | ||
| 2026-05-22 10:32:00 | $308.96 | SELL | 170 | $52,523.20 | - | - | - | - | ||
| 2026-05-22 10:31:00 | $309.01 | SELL | 170 | $52,531.70 | - | - | - | - | ||
| 2026-05-22 10:30:00 | $308.76 | SELL | 170 | $52,489.20 | - | - | - | - | ||
| 2026-05-22 10:29:00 | $308.63 | SELL | 170 | $52,467.10 | - | - | - | - | ||
| 2026-05-22 10:28:00 | $308.41 | SELL | 170 | $52,429.70 | - | - | - | - | ||
| 2026-05-22 10:27:00 | $308.88 | SELL | 170 | $52,509.60 | - | - | - | - | ||
| 2026-05-22 10:26:00 | $308.79 | SELL | 170 | $52,494.30 | - | - | - | - | ||
| 2026-05-22 10:25:00 | $308.77 | SELL | 170 | $52,490.90 | - | - | - | - | ||
| 2026-05-22 10:24:00 | $308.62 | SELL | 170 | $52,465.40 | - | - | - | - | ||
| 2026-05-22 10:23:00 | $308.30 | SELL | 170 | $52,411.00 | - | - | - | - | ||
| 2026-05-22 10:22:00 | $308.49 | SELL | 170 | $52,443.30 | - | - | - | - | ||
| 2026-05-22 10:21:00 | $308.56 | SELL | 170 | $52,455.20 | - | - | - | - | ||
| 2026-05-22 10:20:00 | $308.89 | SELL | 170 | $52,511.30 | - | - | - | - | ||
| 2026-05-22 10:19:00 | $309.10 | SELL | 170 | $52,547.00 | - | - | - | - | ||
| 2026-05-22 10:18:00 | $309.13 | SELL | 170 | $52,552.10 | - | - | - | - | ||
| 2026-05-22 10:17:00 | $309.13 | SELL | 170 | $52,552.10 | - | - | - | - | ||
| 2026-05-22 10:16:00 | $309.21 | SELL | 170 | $52,565.70 | - | - | - | - | ||
| 2026-05-22 10:15:00 | $308.93 | SELL | 170 | $52,518.10 | - | - | - | - | ||
| 2026-05-22 10:14:00 | $308.79 | SELL | 170 | $52,494.30 | - | - | - | - | ||
| 2026-05-22 10:13:00 | $308.70 | SELL | 170 | $52,479.00 | - | - | - | - | ||
| 2026-05-22 10:12:00 | $308.73 | SELL | 170 | $52,484.10 | - | - | - | - | ||
| 2026-05-22 10:11:00 | $309.02 | SELL | 170 | $52,533.40 | - | - | - | - | ||
| 2026-05-22 10:10:00 | $308.88 | SELL | 170 | $52,509.60 | - | - | - | - | ||
| 2026-05-22 10:09:00 | $308.84 | SELL | 170 | $52,502.80 | - | - | - | - | ||
| 2026-05-22 10:08:00 | $308.85 | SELL | 170 | $52,504.50 | - | - | - | - | ||
| 2026-05-22 10:07:00 | $308.68 | SELL | 170 | $52,475.60 | - | - | - | - | ||
| 2026-05-22 10:06:00 | $308.56 | SELL | 170 | $52,455.20 | - | - | - | - | ||
| 2026-05-22 10:05:00 | $308.81 | SELL | 170 | $52,497.70 | - | - | - | - | ||
| 2026-05-22 10:04:00 | $308.50 | SELL | 170 | $52,445.00 | - | - | - | - | ||
| 2026-05-22 10:03:00 | $308.38 | SELL | 170 | $52,424.60 | - | - | - | - | ||
| 2026-05-22 10:02:00 | $308.23 | SELL | 170 | $52,399.10 | - | - | - | - | ||
| 2026-05-22 10:01:00 | $308.24 | SELL | 170 | $52,400.80 | - | - | - | - | ||
| 2026-05-22 10:00:00 | $308.35 | SELL | 170 | $52,419.50 | - | - | - | - | ||
| 2026-05-22 09:59:00 | $308.74 | SELL | 170 | $52,485.80 | - | - | - | - | ||
| 2026-05-22 09:58:00 | $308.46 | SELL | 170 | $52,438.20 | - | - | - | - | ||
| 2026-05-22 09:57:00 | $308.23 | SELL | 170 | $52,399.10 | - | - | - | - | ||
| 2026-05-22 09:56:00 | $308.22 | SELL | 170 | $52,397.40 | - | - | - | - | ||
| 2026-05-22 09:55:00 | $308.24 | SELL | 170 | $52,400.80 | - | - | - | - | ||
| 2026-05-22 09:54:00 | $308.16 | SELL | 170 | $52,387.20 | - | - | - | - | ||
| 2026-05-22 09:53:00 | $308.35 | SELL | 170 | $52,419.50 | - | - | - | - | ||
| 2026-05-22 09:52:00 | $308.11 | SELL | 170 | $52,378.70 | - | - | - | - | ||
| 2026-05-22 09:51:00 | $308.27 | SELL | 170 | $52,405.90 | - | - | - | - | ||
| 2026-05-22 09:50:00 | $308.33 | SELL | 170 | $52,416.10 | - | - | - | - | ||
| 2026-05-22 09:49:00 | $308.23 | SELL | 170 | $52,399.10 | - | - | - | - | ||
| 2026-05-22 09:48:00 | $308.01 | SELL | 170 | $52,361.70 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $307.91 | SELL | 170 | $52,344.70 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $308.09 | SELL | 170 | $52,375.30 | - | - | - | - | ||
| 2026-05-22 09:40:00 | $308.06 | SELL | 170 | $52,370.20 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $308.45 | SELL | 170 | $52,436.50 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $308.38 | SELL | 170 | $52,424.60 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $308.88 | SELL | 170 | $52,509.60 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $308.52 | SELL | 170 | $52,448.40 | - | - | - | - | ||
| 2026-05-22 09:35:00 | $308.37 | SELL | 170 | $52,422.90 | - | - | - | - | ||
| 2026-05-22 09:34:00 | $308.25 | SELL | 170 | $52,402.50 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $308.06 | SELL | 170 | $52,370.20 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $308.38 | SELL | 170 | $52,424.60 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $308.27 | SELL | 170 | $52,405.90 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $307.39 | SELL | 170 | $52,256.30 | - | - | - | - | ||
| 2026-05-21 15:59:00 | $304.88 | SELL | 170 | $51,829.60 | - | - | - | - | ||
| 2026-05-21 15:58:00 | $305.00 | SELL | 170 | $51,850.00 | - | - | - | - | ||
| 2026-05-21 15:57:00 | $305.07 | SELL | 170 | $51,861.90 | - | - | - | - | ||
| 2026-05-21 15:56:00 | $305.09 | SELL | 170 | $51,865.30 | - | - | - | - | ||
| 2026-05-21 15:55:00 | $304.79 | SELL | 170 | $51,814.30 | - | - | - | - | ||
| 2026-05-21 15:54:00 | $304.88 | SELL | 170 | $51,829.60 | - | - | - | - | ||
| 2026-05-21 15:53:00 | $304.88 | SELL | 170 | $51,829.60 | - | - | - | - | ||
| 2026-05-21 15:52:00 | $305.07 | SELL | 170 | $51,861.90 | - | - | - | - | ||
| 2026-05-21 15:51:00 | $305.09 | SELL | 170 | $51,865.30 | - | - | - | - | ||
| 2026-05-21 15:50:00 | $305.07 | SELL | 170 | $51,861.90 | - | - | - | - | ||
| 2026-05-21 15:49:00 | $304.94 | SELL | 170 | $51,839.80 | - | - | - | - | ||
| 2026-05-21 15:48:00 | $305.00 | SELL | 170 | $51,850.00 | - | - | - | - | ||
| 2026-05-21 15:47:00 | $305.01 | SELL | 170 | $51,851.70 | - | - | - | - | ||
| 2026-05-21 15:46:00 | $305.03 | SELL | 170 | $51,855.10 | - | - | - | - | ||
| 2026-05-21 15:45:00 | $304.87 | SELL | 170 | $51,827.90 | - | - | - | - | ||
| 2026-05-21 15:44:00 | $304.82 | SELL | 170 | $51,819.40 | - | - | - | - | ||
| 2026-05-21 15:43:00 | $305.06 | SELL | 170 | $51,860.20 | - | - | - | - | ||
| 2026-05-21 15:42:00 | $305.09 | SELL | 170 | $51,865.30 | - | - | - | - | ||
| 2026-05-21 15:41:00 | $305.11 | SELL | 170 | $51,868.70 | - | - | - | - | ||
| 2026-05-21 15:40:00 | $305.17 | SELL | 170 | $51,878.90 | - | - | - | - | ||
| 2026-05-21 15:39:00 | $305.10 | SELL | 170 | $51,867.00 | - | - | - | - | ||
| 2026-05-21 15:38:00 | $304.97 | SELL | 170 | $51,844.90 | - | - | - | - | ||
| 2026-05-21 15:37:00 | $305.13 | SELL | 170 | $51,872.10 | - | - | - | - | ||
| 2026-05-21 15:36:00 | $305.16 | SELL | 170 | $51,877.20 | - | - | - | - | ||
| 2026-05-21 15:35:00 | $305.16 | SELL | 170 | $51,877.20 | - | - | - | - | ||
| 2026-05-21 15:34:00 | $305.19 | SELL | 170 | $51,882.30 | - | - | - | - | ||
| 2026-05-21 15:33:00 | $305.37 | SELL | 170 | $51,912.90 | - | - | - | - | ||
| 2026-05-21 15:32:00 | $305.49 | SELL | 170 | $51,933.30 | - | - | - | - | ||
| 2026-05-21 15:31:00 | $305.48 | SELL | 170 | $51,931.60 | - | - | - | - | ||
| 2026-05-21 15:30:00 | $305.24 | SELL | 170 | $51,890.80 | - | - | - | - | ||
| 2026-05-21 15:29:00 | $305.21 | SELL | 170 | $51,885.70 | - | - | - | - | ||
| 2026-05-21 15:28:00 | $305.19 | SELL | 170 | $51,882.30 | - | - | - | - | ||
| 2026-05-21 15:27:00 | $305.12 | SELL | 170 | $51,870.40 | - | - | - | - | ||
| 2026-05-21 15:26:00 | $305.09 | SELL | 170 | $51,865.30 | - | - | - | - | ||
| 2026-05-21 15:25:00 | $305.14 | SELL | 170 | $51,873.80 | - | - | - | - | ||
| 2026-05-21 15:24:00 | $305.18 | SELL | 170 | $51,880.60 | - | - | - | - | ||
| 2026-05-21 15:23:00 | $305.07 | SELL | 170 | $51,861.90 | - | - | - | - | ||
| 2026-05-21 15:22:00 | $305.13 | SELL | 170 | $51,872.10 | - | - | - | - | ||
| 2026-05-21 15:21:00 | $305.09 | SELL | 170 | $51,865.30 | - | - | - | - | ||
| 2026-05-21 15:20:00 | $305.14 | SELL | 170 | $51,873.80 | - | - | - | - | ||
| 2026-05-21 15:19:00 | $305.17 | SELL | 170 | $51,878.90 | - | - | - | - | ||
| 2026-05-21 15:18:00 | $305.23 | SELL | 170 | $51,889.10 | - | - | - | - | ||
| 2026-05-21 15:17:00 | $305.17 | SELL | 170 | $51,878.90 | - | - | - | - | ||
| 2026-05-21 15:16:00 | $305.05 | SELL | 170 | $51,858.50 | - | - | - | - | ||
| 2026-05-21 15:15:00 | $305.13 | SELL | 170 | $51,872.10 | - | - | - | - | ||
| 2026-05-21 15:14:00 | $305.10 | SELL | 170 | $51,867.00 | - | - | - | - | ||
| 2026-05-21 15:13:00 | $305.05 | SELL | 170 | $51,858.50 | - | - | - | - | ||
| 2026-05-21 15:12:00 | $304.99 | SELL | 170 | $51,848.30 | - | - | - | - | ||
| 2026-05-21 15:11:00 | $305.00 | SELL | 170 | $51,850.00 | - | - | - | - | ||
| 2026-05-21 15:10:00 | $305.00 | SELL | 170 | $51,850.00 | - | - | - | - | ||
| 2026-05-21 15:09:00 | $305.07 | SELL | 170 | $51,861.90 | - | - | - | - | ||
| 2026-05-21 15:08:00 | $304.92 | SELL | 170 | $51,836.40 | - | - | - | - | ||
| 2026-05-21 15:07:00 | $304.66 | SELL | 170 | $51,792.20 | - | - | - | - | ||
| 2026-05-21 15:06:00 | $304.50 | SELL | 170 | $51,765.00 | - | - | - | - | ||
| 2026-05-21 15:05:00 | $304.52 | SELL | 170 | $51,768.40 | - | - | - | - | ||
| 2026-05-21 15:04:00 | $304.67 | SELL | 170 | $51,793.90 | - | - | - | - | ||
| 2026-05-21 15:03:00 | $304.62 | SELL | 170 | $51,785.40 | - | - | - | - | ||
| 2026-05-21 15:02:00 | $304.33 | SELL | 170 | $51,736.10 | - | - | - | - | ||
| 2026-05-21 15:01:00 | $304.48 | SELL | 170 | $51,761.60 | - | - | - | - | ||
| 2026-05-21 15:00:00 | $304.37 | SELL | 170 | $51,742.90 | - | - | - | - | ||
| 2026-05-21 14:59:00 | $304.22 | SELL | 170 | $51,717.40 | - | - | - | - | ||
| 2026-05-21 14:54:00 | $304.13 | SELL | 170 | $51,702.10 | - | - | - | - | ||
| 2026-05-21 14:53:00 | $304.28 | SELL | 170 | $51,727.60 | - | - | - | - | ||
| 2026-05-21 14:52:00 | $304.41 | SELL | 170 | $51,749.70 | - | - | - | - | ||
| 2026-05-21 14:51:00 | $304.76 | SELL | 170 | $51,809.20 | - | - | - | - | ||
| 2026-05-21 14:50:00 | $304.69 | SELL | 170 | $51,797.30 | - | - | - | - | ||
| 2026-05-21 14:49:00 | $304.53 | SELL | 170 | $51,770.10 | - | - | - | - | ||
| 2026-05-21 14:48:00 | $304.31 | SELL | 170 | $51,732.70 | - | - | - | - | ||
| 2026-05-21 14:47:00 | $304.52 | SELL | 170 | $51,768.40 | - | - | - | - | ||
| 2026-05-21 14:46:00 | $304.43 | SELL | 170 | $51,753.10 | - | - | - | - | ||
| 2026-05-21 14:45:00 | $304.60 | SELL | 170 | $51,782.00 | - | - | - | - | ||
| 2026-05-21 14:44:00 | $304.64 | SELL | 170 | $51,788.80 | - | - | - | - | ||
| 2026-05-21 14:43:00 | $304.69 | SELL | 170 | $51,797.30 | - | - | - | - | ||
| 2026-05-21 14:42:00 | $304.64 | SELL | 170 | $51,788.80 | - | - | - | - | ||
| 2026-05-21 14:41:00 | $304.60 | SELL | 170 | $51,782.00 | - | - | - | - | ||
| 2026-05-21 14:40:00 | $304.40 | SELL | 170 | $51,748.00 | - | - | - | - | ||
| 2026-05-21 14:39:00 | $304.41 | SELL | 170 | $51,749.70 | - | - | - | - | ||
| 2026-05-21 14:38:00 | $304.46 | SELL | 170 | $51,758.20 | - | - | - | - | ||
| 2026-05-21 14:37:00 | $304.45 | SELL | 170 | $51,756.50 | - | - | - | - | ||
| 2026-05-21 14:36:00 | $304.42 | SELL | 170 | $51,751.40 | - | - | - | - | ||
| 2026-05-21 14:35:00 | $304.43 | SELL | 170 | $51,753.10 | - | - | - | - | ||
| 2026-05-21 14:34:00 | $304.36 | SELL | 170 | $51,741.20 | - | - | - | - | ||
| 2026-05-21 14:33:00 | $304.31 | SELL | 170 | $51,732.70 | - | - | - | - | ||
| 2026-05-21 14:32:00 | $304.39 | SELL | 170 | $51,746.30 | - | - | - | - | ||
| 2026-05-21 14:31:00 | $304.52 | SELL | 170 | $51,768.40 | - | - | - | - | ||
| 2026-05-21 14:30:00 | $304.49 | SELL | 170 | $51,763.30 | - | - | - | - | ||
| 2026-05-21 14:29:00 | $304.62 | SELL | 170 | $51,785.40 | - | - | - | - | ||
| 2026-05-21 14:28:00 | $304.67 | SELL | 170 | $51,793.90 | - | - | - | - | ||
| 2026-05-21 14:27:00 | $304.58 | SELL | 170 | $51,778.60 | - | - | - | - | ||
| 2026-05-21 14:26:00 | $304.74 | SELL | 170 | $51,805.80 | - | - | - | - | ||
| 2026-05-21 14:25:00 | $304.89 | SELL | 170 | $51,831.30 | - | - | - | - | ||
| 2026-05-21 14:24:00 | $304.95 | SELL | 170 | $51,841.50 | - | - | - | - | ||
| 2026-05-21 14:23:00 | $304.66 | SELL | 170 | $51,792.20 | - | - | - | - | ||
| 2026-05-21 14:22:00 | $304.67 | SELL | 170 | $51,793.90 | - | - | - | - | ||
| 2026-05-21 14:21:00 | $304.70 | SELL | 170 | $51,799.00 | - | - | - | - | ||
| 2026-05-21 14:20:00 | $304.65 | SELL | 170 | $51,790.50 | - | - | - | - | ||
| 2026-05-21 14:19:00 | $304.60 | SELL | 170 | $51,782.00 | - | - | - | - | ||
| 2026-05-21 14:18:00 | $304.65 | SELL | 170 | $51,790.50 | - | - | - | - | ||
| 2026-05-21 14:17:00 | $304.60 | SELL | 170 | $51,782.00 | - | - | - | - | ||
| 2026-05-21 14:16:00 | $304.56 | SELL | 170 | $51,775.20 | - | - | - | - | ||
| 2026-05-21 14:15:00 | $304.54 | SELL | 170 | $51,771.80 | - | - | - | - | ||
| 2026-05-21 14:14:00 | $304.56 | SELL | 170 | $51,775.20 | - | - | - | - | ||
| 2026-05-21 14:13:00 | $304.64 | SELL | 170 | $51,788.80 | - | - | - | - | ||
| 2026-05-21 14:12:00 | $304.63 | SELL | 170 | $51,787.10 | - | - | - | - | ||
| 2026-05-21 14:11:00 | $304.66 | SELL | 170 | $51,792.20 | - | - | - | - | ||
| 2026-05-21 14:10:00 | $304.59 | SELL | 170 | $51,780.30 | - | - | - | - | ||
| 2026-05-21 14:09:00 | $304.60 | SELL | 170 | $51,782.00 | - | - | - | - | ||
| 2026-05-21 14:08:00 | $304.61 | SELL | 170 | $51,783.70 | - | - | - | - | ||
| 2026-05-21 14:07:00 | $304.54 | SELL | 170 | $51,771.80 | - | - | - | - | ||
| 2026-05-21 14:06:00 | $304.60 | SELL | 170 | $51,782.00 | - | - | - | - | ||
| 2026-05-21 14:05:00 | $304.51 | SELL | 170 | $51,766.70 | - | - | - | - | ||
| 2026-05-21 14:04:00 | $304.55 | SELL | 170 | $51,773.50 | - | - | - | - | ||
| 2026-05-21 14:03:00 | $304.75 | SELL | 170 | $51,807.50 | - | - | - | - | ||
| 2026-05-21 14:02:00 | $304.77 | SELL | 170 | $51,810.90 | - | - | - | - | ||
| 2026-05-21 14:01:00 | $304.89 | SELL | 170 | $51,831.30 | - | - | - | - | ||
| 2026-05-21 14:00:00 | $305.03 | SELL | 170 | $51,855.10 | - | - | - | - | ||
| 2026-05-21 13:59:00 | $304.94 | SELL | 170 | $51,839.80 | - | - | - | - | ||
| 2026-05-21 13:58:00 | $304.94 | SELL | 170 | $51,839.80 | - | - | - | - | ||
| 2026-05-21 13:57:00 | $305.04 | SELL | 170 | $51,856.80 | - | - | - | - | ||
| 2026-05-21 13:56:00 | $304.96 | SELL | 170 | $51,843.20 | - | - | - | - | ||
| 2026-05-21 13:55:00 | $304.87 | SELL | 170 | $51,827.90 | - | - | - | - | ||
| 2026-05-21 13:54:00 | $304.94 | SELL | 170 | $51,839.80 | - | - | - | - | ||
| 2026-05-21 13:53:00 | $304.82 | SELL | 170 | $51,819.40 | - | - | - | - | ||
| 2026-05-21 13:52:00 | $304.90 | SELL | 170 | $51,833.00 | - | - | - | - | ||
| 2026-05-21 13:51:00 | $304.88 | SELL | 170 | $51,829.60 | - | - | - | - | ||
| 2026-05-21 13:50:00 | $304.79 | SELL | 170 | $51,814.30 | - | - | - | - | ||
| 2026-05-21 13:49:00 | $304.65 | SELL | 170 | $51,790.50 | - | - | - | - | ||
| 2026-05-21 13:48:00 | $304.61 | SELL | 170 | $51,783.70 | - | - | - | - | ||
| 2026-05-21 13:47:00 | $304.58 | SELL | 170 | $51,778.60 | - | - | - | - | ||
| 2026-05-21 13:46:00 | $304.60 | SELL | 170 | $51,782.00 | - | - | - | - | ||
| 2026-05-21 13:45:00 | $304.52 | SELL | 170 | $51,768.40 | - | - | - | - | ||
| 2026-05-21 13:44:00 | $304.64 | SELL | 170 | $51,788.80 | - | - | - | - | ||
| 2026-05-21 13:43:00 | $304.62 | SELL | 170 | $51,785.40 | - | - | - | - | ||
| 2026-05-21 13:42:00 | $304.67 | SELL | 170 | $51,793.90 | - | - | - | - | ||
| 2026-05-21 13:41:00 | $304.67 | SELL | 170 | $51,793.90 | - | - | - | - | ||
| 2026-05-21 13:40:00 | $304.68 | SELL | 170 | $51,795.60 | - | - | - | - | ||
| 2026-05-21 13:39:00 | $304.61 | SELL | 170 | $51,783.70 | - | - | - | - | ||
| 2026-05-21 13:38:00 | $304.52 | SELL | 170 | $51,768.40 | - | - | - | - | ||
| 2026-05-21 13:37:00 | $304.52 | SELL | 170 | $51,768.40 | - | - | - | - | ||
| 2026-05-21 13:36:00 | $304.59 | SELL | 170 | $51,780.30 | - | - | - | - | ||
| 2026-05-21 13:35:00 | $304.58 | SELL | 170 | $51,778.60 | - | - | - | - | ||
| 2026-05-21 13:34:00 | $304.52 | SELL | 170 | $51,768.40 | - | - | - | - | ||
| 2026-05-21 13:33:00 | $304.51 | SELL | 170 | $51,766.70 | - | - | - | - | ||
| 2026-05-21 13:32:00 | $304.65 | SELL | 170 | $51,790.50 | - | - | - | - | ||
| 2026-05-21 13:31:00 | $304.68 | SELL | 170 | $51,795.60 | - | - | - | - | ||
| 2026-05-21 13:30:00 | $304.63 | SELL | 170 | $51,787.10 | - | - | - | - | ||
| 2026-05-21 13:29:00 | $304.61 | SELL | 170 | $51,783.70 | - | - | - | - | ||
| 2026-05-21 13:28:00 | $304.47 | SELL | 170 | $51,759.90 | - | - | - | - | ||
| 2026-05-21 13:27:00 | $304.50 | SELL | 170 | $51,765.00 | - | - | - | - | ||
| 2026-05-21 13:26:00 | $304.58 | SELL | 170 | $51,778.60 | - | - | - | - | ||
| 2026-05-21 13:25:00 | $304.32 | SELL | 170 | $51,734.40 | - | - | - | - | ||
| 2026-05-21 13:24:00 | $304.44 | SELL | 170 | $51,754.80 | - | - | - | - | ||
| 2026-05-21 13:23:00 | $304.25 | SELL | 170 | $51,722.50 | - | - | - | - | ||
| 2026-05-21 13:22:00 | $304.29 | SELL | 170 | $51,729.30 | - | - | - | - | ||
| 2026-05-21 13:21:00 | $304.38 | SELL | 170 | $51,744.60 | - | - | - | - | ||
| 2026-05-21 13:20:00 | $304.25 | SELL | 170 | $51,722.50 | - | - | - | - | ||
| 2026-05-21 13:19:00 | $304.14 | SELL | 170 | $51,703.80 | - | - | - | - | ||
| 2026-05-21 13:18:00 | $304.14 | SELL | 170 | $51,703.80 | - | - | - | - | ||
| 2026-05-21 13:17:00 | $304.24 | SELL | 170 | $51,720.80 | - | - | - | - | ||
| 2026-05-21 13:16:00 | $304.50 | SELL | 170 | $51,765.00 | - | - | - | - | ||
| 2026-05-21 13:15:00 | $304.15 | SELL | 170 | $51,705.50 | - | - | - | - | ||
| 2026-05-21 13:14:00 | $304.02 | SELL | 170 | $51,683.40 | - | - | - | - | ||
| 2026-05-21 13:13:00 | $303.62 | SELL | 170 | $51,615.40 | - | - | - | - | ||
| 2026-05-21 13:12:00 | $303.94 | SELL | 170 | $51,669.80 | - | - | - | - | ||
| 2026-05-21 13:11:00 | $304.03 | SELL | 170 | $51,685.10 | - | - | - | - | ||
| 2026-05-21 13:10:00 | $303.96 | SELL | 170 | $51,673.20 | - | - | - | - | ||
| 2026-05-21 13:09:00 | $303.67 | SELL | 170 | $51,623.90 | - | - | - | - | ||
| 2026-05-21 13:08:00 | $303.75 | SELL | 170 | $51,637.50 | - | - | - | - | ||
| 2026-05-21 13:07:00 | $303.74 | SELL | 170 | $51,635.80 | - | - | - | - | ||
| 2026-05-21 13:06:00 | $303.83 | SELL | 170 | $51,651.10 | - | - | - | - | ||
| 2026-05-21 13:05:00 | $303.83 | SELL | 170 | $51,651.10 | - | - | - | - | ||
| 2026-05-21 13:04:00 | $303.68 | SELL | 170 | $51,625.60 | - | - | - | - | ||
| 2026-05-21 13:03:00 | $303.61 | SELL | 170 | $51,613.70 | - | - | - | - | ||
| 2026-05-21 13:02:00 | $303.61 | SELL | 170 | $51,613.70 | - | - | - | - | ||
| 2026-05-21 13:01:00 | $303.65 | SELL | 170 | $51,620.50 | - | - | - | - | ||
| 2026-05-21 13:00:00 | $303.58 | SELL | 170 | $51,608.60 | - | - | - | - | ||
| 2026-05-21 12:59:00 | $303.42 | SELL | 170 | $51,581.40 | - | - | - | - | ||
| 2026-05-21 12:58:00 | $303.41 | SELL | 170 | $51,579.70 | - | - | - | - | ||
| 2026-05-21 12:57:00 | $303.37 | SELL | 170 | $51,572.90 | - | - | - | - | ||
| 2026-05-21 12:56:00 | $303.29 | SELL | 170 | $51,559.30 | - | - | - | - | ||
| 2026-05-21 12:51:00 | $303.33 | SELL | 170 | $51,566.10 | - | - | - | - | ||
| 2026-05-21 12:50:00 | $303.30 | SELL | 170 | $51,561.00 | - | - | - | - | ||
| 2026-05-21 12:49:00 | $303.44 | SELL | 170 | $51,584.80 | - | - | - | - | ||
| 2026-05-21 12:48:00 | $303.48 | SELL | 170 | $51,591.60 | - | - | - | - | ||
| 2026-05-21 12:47:00 | $303.39 | SELL | 170 | $51,576.30 | - | - | - | - | ||
| 2026-05-21 12:46:00 | $303.62 | SELL | 170 | $51,615.40 | - | - | - | - | ||
| 2026-05-21 12:45:00 | $303.77 | SELL | 170 | $51,640.90 | - | - | - | - | ||
| 2026-05-21 12:44:00 | $303.72 | SELL | 170 | $51,632.40 | - | - | - | - | ||
| 2026-05-21 12:43:00 | $303.54 | SELL | 170 | $51,601.80 | - | - | - | - | ||
| 2026-05-21 12:42:00 | $303.66 | SELL | 170 | $51,622.20 | - | - | - | - | ||
| 2026-05-21 12:41:00 | $303.48 | SELL | 170 | $51,591.60 | - | - | - | - | ||
| 2026-05-21 12:40:00 | $303.44 | SELL | 170 | $51,584.80 | - | - | - | - | ||
| 2026-05-21 12:39:00 | $303.29 | SELL | 170 | $51,559.30 | - | - | - | - | ||
| 2026-05-21 12:38:00 | $303.27 | SELL | 170 | $51,555.90 | - | - | - | - | ||
| 2026-05-21 12:37:00 | $303.50 | SELL | 170 | $51,595.00 | - | - | - | - | ||
| 2026-05-21 12:36:00 | $303.57 | SELL | 170 | $51,606.90 | - | - | - | - | ||
| 2026-05-21 12:35:00 | $303.73 | SELL | 170 | $51,634.10 | - | - | - | - | ||
| 2026-05-21 12:34:00 | $303.68 | SELL | 170 | $51,625.60 | - | - | - | - | ||
| 2026-05-21 12:33:00 | $303.73 | SELL | 170 | $51,634.10 | - | - | - | - | ||
| 2026-05-21 12:32:00 | $303.69 | SELL | 170 | $51,627.30 | - | - | - | - | ||
| 2026-05-21 12:31:00 | $303.58 | SELL | 170 | $51,608.60 | - | - | - | - | ||
| 2026-05-21 12:30:00 | $303.57 | SELL | 170 | $51,606.90 | - | - | - | - | ||
| 2026-05-21 12:29:00 | $303.62 | SELL | 170 | $51,615.40 | - | - | - | - | ||
| 2026-05-21 12:28:00 | $303.59 | SELL | 170 | $51,610.30 | - | - | - | - | ||
| 2026-05-21 12:27:00 | $303.62 | SELL | 170 | $51,615.40 | - | - | - | - | ||
| 2026-05-21 12:26:00 | $303.48 | SELL | 170 | $51,591.60 | - | - | - | - | ||
| 2026-05-21 12:25:00 | $303.47 | SELL | 170 | $51,589.90 | - | - | - | - | ||
| 2026-05-21 12:24:00 | $303.58 | SELL | 170 | $51,608.60 | - | - | - | - | ||
| 2026-05-21 12:23:00 | $303.42 | SELL | 170 | $51,581.40 | - | - | - | - | ||
| 2026-05-21 12:22:00 | $303.36 | SELL | 170 | $51,571.20 | - | - | - | - | ||
| 2026-05-21 12:21:00 | $303.48 | SELL | 170 | $51,591.60 | - | - | - | - | ||
| 2026-05-21 12:20:00 | $303.44 | SELL | 170 | $51,584.80 | - | - | - | - | ||
| 2026-05-21 12:19:00 | $303.52 | SELL | 170 | $51,598.40 | - | - | - | - | ||
| 2026-05-21 12:18:00 | $303.72 | SELL | 170 | $51,632.40 | - | - | - | - | ||
| 2026-05-21 12:17:00 | $303.68 | SELL | 170 | $51,625.60 | - | - | - | - | ||
| 2026-05-21 12:16:00 | $303.60 | SELL | 170 | $51,612.00 | - | - | - | - | ||
| 2026-05-21 12:15:00 | $303.62 | SELL | 170 | $51,615.40 | - | - | - | - | ||
| 2026-05-21 12:14:00 | $303.86 | SELL | 170 | $51,656.20 | - | - | - | - | ||
| 2026-05-21 12:13:00 | $303.93 | SELL | 170 | $51,668.10 | - | - | - | - | ||
| 2026-05-21 12:12:00 | $304.10 | SELL | 170 | $51,697.00 | - | - | - | - | ||
| 2026-05-21 12:11:00 | $304.07 | SELL | 170 | $51,691.90 | - | - | - | - | ||
| 2026-05-21 12:10:00 | $304.06 | SELL | 170 | $51,690.20 | - | - | - | - | ||
| 2026-05-21 12:09:00 | $304.13 | SELL | 170 | $51,702.10 | - | - | - | - | ||
| 2026-05-21 12:08:00 | $304.10 | SELL | 170 | $51,697.00 | - | - | - | - | ||
| 2026-05-21 12:07:00 | $304.09 | SELL | 170 | $51,695.30 | - | - | - | - | ||
| 2026-05-21 12:06:00 | $303.95 | SELL | 170 | $51,671.50 | - | - | - | - | ||
| 2026-05-21 12:05:00 | $303.92 | SELL | 170 | $51,666.40 | - | - | - | - | ||
| 2026-05-21 12:04:00 | $304.16 | SELL | 170 | $51,707.20 | - | - | - | - | ||
| 2026-05-21 12:03:00 | $304.06 | SELL | 170 | $51,690.20 | - | - | - | - | ||
| 2026-05-21 12:02:00 | $303.97 | SELL | 170 | $51,674.90 | - | - | - | - | ||
| 2026-05-21 12:01:00 | $303.91 | SELL | 170 | $51,664.70 | - | - | - | - | ||
| 2026-05-21 12:00:00 | $303.90 | SELL | 170 | $51,663.00 | - | - | - | - | ||
| 2026-05-21 11:59:00 | $303.83 | SELL | 170 | $51,651.10 | - | - | - | - | ||
| 2026-05-21 11:58:00 | $303.79 | SELL | 170 | $51,644.30 | - | - | - | - | ||
| 2026-05-21 11:57:00 | $303.84 | SELL | 170 | $51,652.80 | - | - | - | - | ||
| 2026-05-21 11:56:00 | $303.70 | SELL | 170 | $51,629.00 | - | - | - | - | ||
| 2026-05-21 11:55:00 | $303.75 | SELL | 170 | $51,637.50 | - | - | - | - | ||
| 2026-05-21 11:54:00 | $303.82 | SELL | 170 | $51,649.40 | - | - | - | - | ||
| 2026-05-21 11:53:00 | $303.84 | SELL | 170 | $51,652.80 | - | - | - | - | ||
| 2026-05-21 11:52:00 | $303.86 | SELL | 170 | $51,656.20 | - | - | - | - | ||
| 2026-05-21 11:51:00 | $303.90 | SELL | 170 | $51,663.00 | - | - | - | - | ||
| 2026-05-21 11:50:00 | $303.75 | SELL | 170 | $51,637.50 | - | - | - | - | ||
| 2026-05-21 11:49:00 | $303.90 | SELL | 170 | $51,663.00 | - | - | - | - | ||
| 2026-05-21 11:48:00 | $303.90 | SELL | 170 | $51,663.00 | - | - | - | - | ||
| 2026-05-21 11:47:00 | $303.80 | SELL | 170 | $51,646.00 | - | - | - | - | ||
| 2026-05-21 11:46:00 | $303.82 | SELL | 170 | $51,649.40 | - | - | - | - | ||
| 2026-05-21 11:45:00 | $303.89 | SELL | 170 | $51,661.30 | - | - | - | - | ||
| 2026-05-21 11:44:00 | $303.94 | SELL | 170 | $51,669.80 | - | - | - | - | ||
| 2026-05-21 11:43:00 | $304.12 | SELL | 170 | $51,700.40 | - | - | - | - | ||
| 2026-05-21 11:42:00 | $304.18 | SELL | 170 | $51,710.60 | - | - | - | - | ||
| 2026-05-21 11:41:00 | $303.94 | SELL | 170 | $51,669.80 | - | - | - | - | ||
| 2026-05-21 11:40:00 | $303.82 | SELL | 170 | $51,649.40 | - | - | - | - | ||
| 2026-05-21 11:39:00 | $303.61 | SELL | 170 | $51,613.70 | - | - | - | - | ||
| 2026-05-21 11:38:00 | $303.52 | SELL | 170 | $51,598.40 | - | - | - | - | ||
| 2026-05-21 11:37:00 | $303.53 | SELL | 170 | $51,600.10 | - | - | - | - | ||
| 2026-05-21 11:36:00 | $303.34 | SELL | 170 | $51,567.80 | - | - | - | - | ||
| 2026-05-21 11:35:00 | $303.30 | SELL | 170 | $51,561.00 | - | - | - | - | ||
| 2026-05-21 11:34:00 | $303.16 | SELL | 170 | $51,537.20 | - | - | - | - | ||
| 2026-05-21 11:33:00 | $303.15 | SELL | 170 | $51,535.50 | - | - | - | - | ||
| 2026-05-21 11:32:00 | $303.08 | SELL | 170 | $51,523.60 | - | - | - | - | ||
| 2026-05-21 11:31:00 | $303.10 | SELL | 170 | $51,527.00 | - | - | - | - | ||
| 2026-05-21 11:30:00 | $303.26 | SELL | 170 | $51,554.20 | - | - | - | - | ||
| 2026-05-21 11:29:00 | $303.03 | SELL | 170 | $51,515.10 | - | - | - | - | ||
| 2026-05-21 11:28:00 | $303.10 | SELL | 170 | $51,527.00 | - | - | - | - | ||
| 2026-05-21 11:27:00 | $303.12 | SELL | 170 | $51,530.40 | - | - | - | - | ||
| 2026-05-21 11:26:00 | $303.16 | SELL | 170 | $51,537.20 | - | - | - | - | ||
| 2026-05-21 11:25:00 | $302.92 | SELL | 170 | $51,496.40 | - | - | - | - | ||
| 2026-05-21 11:24:00 | $302.98 | SELL | 170 | $51,506.60 | - | - | - | - | ||
| 2026-05-21 11:23:00 | $303.20 | SELL | 170 | $51,544.00 | - | - | - | - | ||
| 2026-05-21 11:22:00 | $303.17 | SELL | 170 | $51,538.90 | - | - | - | - | ||
| 2026-05-21 11:21:00 | $303.15 | SELL | 170 | $51,535.50 | - | - | - | - | ||
| 2026-05-21 11:20:00 | $303.10 | SELL | 170 | $51,527.00 | - | - | - | - | ||
| 2026-05-21 11:19:00 | $303.07 | SELL | 170 | $51,521.90 | - | - | - | - | ||
| 2026-05-21 11:18:00 | $302.98 | SELL | 170 | $51,506.60 | - | - | - | - | ||
| 2026-05-21 11:17:00 | $303.22 | SELL | 170 | $51,547.40 | - | - | - | - | ||
| 2026-05-21 11:16:00 | $303.08 | SELL | 170 | $51,523.60 | - | - | - | - | ||
| 2026-05-21 11:15:00 | $302.94 | SELL | 170 | $51,499.80 | - | - | - | - | ||
| 2026-05-21 11:14:00 | $302.89 | SELL | 170 | $51,491.30 | - | - | - | - | ||
| 2026-05-21 11:13:00 | $302.72 | SELL | 170 | $51,462.40 | - | - | - | - | ||
| 2026-05-21 11:12:00 | $302.33 | SELL | 170 | $51,396.10 | - | - | - | - | ||
| 2026-05-21 10:39:00 | $302.37 | SELL | 170 | $51,402.90 | - | - | - | - | ||
| 2026-05-21 10:38:00 | $302.49 | SELL | 170 | $51,423.30 | - | - | - | - | ||
| 2026-05-21 10:37:00 | $302.40 | SELL | 170 | $51,408.00 | - | - | - | - | ||
| 2026-05-21 10:36:00 | $302.31 | SELL | 170 | $51,392.70 | - | - | - | - | ||
| 2026-05-21 10:35:00 | $302.53 | SELL | 170 | $51,430.10 | - | - | - | - | ||
| 2026-05-21 10:34:00 | $302.43 | SELL | 170 | $51,413.10 | - | - | - | - | ||
| 2026-05-21 10:06:00 | $302.31 | SELL | 170 | $51,392.70 | - | - | - | - | ||
| 2026-05-21 10:05:00 | $302.32 | SELL | 170 | $51,394.40 | - | - | - | - | ||
| 2026-05-21 10:04:00 | $302.46 | SELL | 170 | $51,418.20 | - | - | - | - | ||
| 2026-05-21 10:03:00 | $302.49 | SELL | 170 | $51,423.30 | - | - | - | - | ||
| 2026-05-21 10:02:00 | $302.40 | SELL | 170 | $51,408.00 | - | - | - | - | ||
| 2026-05-21 10:01:00 | $302.60 | SELL | 170 | $51,442.00 | - | - | - | - | ||
| 2026-05-21 10:00:00 | $302.77 | SELL | 170 | $51,470.90 | - | - | - | - | ||
| 2026-05-21 09:59:00 | $302.75 | SELL | 170 | $51,467.50 | - | - | - | - | ||
| 2026-05-21 09:58:00 | $302.68 | SELL | 170 | $51,455.60 | - | - | - | - | ||
| 2026-05-21 09:57:00 | $302.52 | SELL | 170 | $51,428.40 | - | - | - | - | ||
| 2026-05-21 09:56:00 | $302.56 | SELL | 170 | $51,435.20 | - | - | - | - | ||
| 2026-05-21 09:55:00 | $302.84 | SELL | 170 | $51,482.80 | - | - | - | - | ||
| 2026-05-21 09:54:00 | $302.86 | SELL | 170 | $51,486.20 | - | - | - | - | ||
| 2026-05-21 09:53:00 | $302.48 | SELL | 170 | $51,421.60 | - | - | - | - | ||
| 2026-05-21 09:52:00 | $302.49 | SELL | 170 | $51,423.30 | - | - | - | - | ||
| 2026-05-21 09:40:00 | $302.39 | SELL | 170 | $51,406.30 | - | - | - | - | ||
| 2026-05-20 15:59:00 | $302.30 | SELL | 170 | $51,391.00 | - | - | - | - | ||
| 2026-05-20 15:53:00 | $302.40 | SELL | 170 | $51,408.00 | - | - | - | - | ||
| 2026-05-20 15:03:00 | $302.30 | SELL | 170 | $51,391.00 | - | - | - | - | ||
| 2026-05-20 15:02:00 | $302.52 | SELL | 170 | $51,428.40 | - | - | - | - | ||
| 2026-05-20 15:01:00 | $302.77 | SELL | 170 | $51,470.90 | - | - | - | - | ||
| 2026-05-20 15:00:00 | $302.55 | SELL | 170 | $51,433.50 | - | - | - | - | ||
| 2026-05-15 13:36:00 | $302.83 | SELL | 170 | $51,481.10 | - | - | - | - | ||
| 2026-05-15 13:35:00 | $302.83 | SELL | 170 | $51,481.10 | - | - | - | - | ||
| 2026-05-15 13:34:00 | $302.79 | SELL | 170 | $51,474.30 | - | - | - | - | ||
| 2026-05-15 13:33:00 | $302.83 | SELL | 170 | $51,481.10 | - | - | - | - | ||
| 2026-05-15 13:32:00 | $302.84 | SELL | 170 | $51,482.80 | - | - | - | - | ||
| 2026-05-15 13:31:00 | $303.01 | SELL | 170 | $51,511.70 | - | - | - | - | ||
| 2026-05-15 13:30:00 | $302.97 | SELL | 170 | $51,504.90 | - | - | - | - | ||
| 2026-05-15 13:29:00 | $303.12 | SELL | 170 | $51,530.40 | - | - | - | - | ||
| 2026-05-15 13:28:00 | $303.02 | SELL | 170 | $51,513.40 | - | - | - | - | ||
| 2026-05-15 13:27:00 | $303.11 | SELL | 170 | $51,528.70 | - | - | - | - | ||
| 2026-05-15 13:26:00 | $303.02 | SELL | 170 | $51,513.40 | - | - | - | - | ||
| 2026-05-15 13:25:00 | $302.92 | SELL | 170 | $51,496.40 | - | - | - | - | ||
| 2026-05-15 13:24:00 | $302.90 | SELL | 170 | $51,493.00 | - | - | - | - | ||
| 2026-05-15 13:23:00 | $302.84 | SELL | 170 | $51,482.80 | - | - | - | - | ||
| 2026-05-15 13:22:00 | $302.63 | SELL | 170 | $51,447.10 | - | - | - | - | ||
| 2026-05-15 13:21:00 | $302.61 | SELL | 170 | $51,443.70 | - | - | - | - | ||
| 2026-05-15 13:20:00 | $302.54 | SELL | 170 | $51,431.80 | - | - | - | - | ||
| 2026-05-15 13:19:00 | $302.49 | SELL | 170 | $51,423.30 | - | - | - | - | ||
| 2026-05-15 13:18:00 | $302.57 | SELL | 170 | $51,436.90 | - | - | - | - | ||
| 2026-05-15 13:17:00 | $302.49 | SELL | 170 | $51,423.30 | - | - | - | - | ||
| 2026-05-15 13:16:00 | $302.49 | SELL | 170 | $51,423.30 | - | - | - | - | ||
| 2026-05-15 13:15:00 | $302.50 | SELL | 170 | $51,425.00 | - | - | - | - | ||
| 2026-05-15 13:14:00 | $302.66 | SELL | 170 | $51,452.20 | - | - | - | - | ||
| 2026-05-15 13:13:00 | $302.64 | SELL | 170 | $51,448.80 | - | - | - | - | ||
| 2026-05-15 13:12:00 | $302.64 | SELL | 170 | $51,448.80 | - | - | - | - | ||
| 2026-05-15 13:11:00 | $302.58 | SELL | 170 | $51,438.60 | - | - | - | - | ||
| 2026-05-15 13:10:00 | $302.51 | SELL | 170 | $51,426.70 | - | - | - | - | ||
| 2026-05-15 13:09:00 | $302.42 | SELL | 170 | $51,411.40 | - | - | - | - | ||
| 2026-05-15 13:08:00 | $302.47 | SELL | 170 | $51,419.90 | - | - | - | - | ||
| 2026-05-15 13:06:00 | $302.36 | SELL | 170 | $51,401.20 | - | - | - | - | ||
| 2026-05-15 13:05:00 | $302.38 | SELL | 170 | $51,404.60 | - | - | - | - | ||
| 2026-05-15 12:57:00 | $302.58 | SELL | 170 | $51,438.60 | - | - | - | - | ||
| 2026-05-15 11:37:00 | $302.35 | SELL | 170 | $51,399.50 | - | - | - | - | ||
| 2026-05-15 11:31:00 | $302.51 | SELL | 170 | $51,426.70 | - | - | - | - | ||
| 2026-05-15 11:30:00 | $302.51 | SELL | 170 | $51,426.70 | - | - | - | - | ||
| 2026-05-15 11:24:00 | $302.38 | SELL | 170 | $51,404.60 | - | - | - | - | ||
| 2026-05-15 11:21:00 | $302.55 | SELL | 170 | $51,433.50 | - | - | - | - | ||
| 2026-05-15 11:20:00 | $302.55 | SELL | 170 | $51,433.50 | - | - | - | - | ||
| 2026-05-15 11:19:00 | $302.33 | SELL | 170 | $51,396.10 | - | - | - | - | ||
| 2026-05-15 11:18:00 | $302.37 | SELL | 170 | $51,402.90 | - | - | - | - | ||
| 2026-05-15 11:17:00 | $302.57 | SELL | 170 | $51,436.90 | - | - | - | - | ||
| 2026-05-15 11:16:00 | $302.42 | SELL | 170 | $51,411.40 | - | - | - | - | ||
| 2026-05-15 11:15:00 | $301.92 | SELL | 170 | $51,326.40 | - | - | - | - | ||
| 2026-05-15 11:14:00 | $301.95 | SELL | 170 | $51,331.50 | - | - | - | - | ||
| 2026-05-15 11:13:00 | $302.18 | SELL | 170 | $51,370.60 | - | - | - | - | ||
| 2026-05-15 11:12:00 | $302.19 | SELL | 170 | $51,372.30 | - | - | - | - | ||
| 2026-05-15 11:11:00 | $301.96 | SELL | 170 | $51,333.20 | - | - | - | - | ||
| 2026-05-15 11:10:00 | $301.69 | SELL | 170 | $51,287.30 | - | - | - | - | ||
| 2026-05-15 11:09:00 | $301.61 | SELL | 170 | $51,273.70 | - | - | - | - | ||
| 2026-05-15 11:08:00 | $301.42 | SELL | 170 | $51,241.40 | - | - | - | - | ||
| 2026-05-15 11:05:00 | $301.43 | SELL | 170 | $51,243.10 | - | - | - | - | ||
| 2026-05-15 11:04:00 | $301.50 | SELL | 170 | $51,255.00 | - | - | - | - | ||
| 2026-05-15 11:03:00 | $301.28 | SELL | 170 | $51,217.60 | - | - | - | - | ||
| 2026-05-15 11:02:00 | $301.33 | SELL | 170 | $51,226.10 | - | - | - | - | ||
| 2026-05-15 11:01:00 | $301.32 | SELL | 170 | $51,224.40 | - | - | - | - | ||
| 2026-05-15 11:00:00 | $301.17 | SELL | 170 | $51,198.90 | - | - | - | - | ||
| 2026-05-15 10:59:00 | $300.92 | SELL | 170 | $51,156.40 | - | - | - | - | ||
| 2026-05-15 10:58:00 | $300.95 | SELL | 170 | $51,161.50 | - | - | - | - | ||
| 2026-05-15 10:56:00 | $301.04 | SELL | 170 | $51,176.80 | - | - | - | - | ||
| 2026-05-15 10:55:00 | $300.92 | SELL | 170 | $51,156.40 | - | - | - | - | ||
| 2026-05-15 10:54:00 | $300.97 | SELL | 170 | $51,164.90 | - | - | - | - | ||
| 2026-05-15 10:45:00 | $300.76 | SELL | 170 | $51,129.20 | - | - | - | - | ||
| 2026-05-15 10:44:00 | $300.80 | SELL | 170 | $51,136.00 | - | - | - | - | ||
| 2026-05-15 10:43:00 | $300.88 | SELL | 170 | $51,149.60 | - | - | - | - | ||
| 2026-05-15 10:42:00 | $300.86 | SELL | 170 | $51,146.20 | - | - | - | - | ||
| 2026-05-15 10:41:00 | $300.70 | SELL | 170 | $51,119.00 | - | - | - | - | ||
| 2026-05-15 10:40:00 | $300.57 | SELL | 170 | $51,096.90 | - | - | - | - | ||
| 2026-05-15 10:39:00 | $300.31 | SELL | 170 | $51,052.70 | - | - | - | - | ||
| 2026-05-15 10:38:00 | $300.19 | SELL | 170 | $51,032.30 | - | - | - | - | ||
| 2026-05-15 10:37:00 | $299.93 | SELL | 170 | $50,988.10 | - | - | - | - | ||
| 2026-05-15 10:36:00 | $299.91 | SELL | 170 | $50,984.70 | - | - | - | - | ||
| 2026-05-15 10:35:00 | $299.86 | SELL | 170 | $50,976.20 | - | - | - | - | ||
| 2026-05-15 10:34:00 | $299.86 | SELL | 170 | $50,976.20 | - | - | - | - | ||
| 2026-05-15 10:33:00 | $299.74 | SELL | 170 | $50,955.80 | - | - | - | - | ||
| 2026-05-15 10:31:00 | $299.73 | SELL | 170 | $50,954.10 | - | - | - | - | ||
| 2026-05-15 10:30:00 | $299.66 | SELL | 170 | $50,942.20 | - | - | - | - | ||
| 2026-05-15 10:22:00 | $299.64 | SELL | 170 | $50,938.80 | - | - | - | - | ||
| 2026-05-15 10:21:00 | $299.58 | SELL | 170 | $50,928.60 | - | - | - | - | ||
| 2026-05-15 10:20:00 | $299.60 | SELL | 170 | $50,932.00 | - | - | - | - | ||
| 2026-05-15 10:19:00 | $299.51 | SELL | 170 | $50,916.70 | - | - | - | - | ||
| 2026-05-15 10:18:00 | $299.39 | SELL | 170 | $50,896.30 | - | - | - | - | ||
| 2026-05-15 10:17:00 | $299.39 | SELL | 170 | $50,896.30 | - | - | - | - | ||
| 2026-05-15 10:16:00 | $299.29 | SELL | 170 | $50,879.30 | - | - | - | - | ||
| 2026-05-15 10:15:00 | $299.14 | SELL | 170 | $50,853.80 | - | - | - | - | ||
| 2026-05-15 10:14:00 | $299.06 | SELL | 170 | $50,840.20 | - | - | - | - | ||
| 2026-05-15 10:13:00 | $298.95 | SELL | 170 | $50,821.50 | - | - | - | - | ||
| 2026-05-15 10:12:00 | $298.78 | SELL | 170 | $50,792.60 | - | - | - | - | ||
| 2026-05-15 10:10:00 | $298.63 | SELL | 170 | $50,767.10 | - | - | - | - | ||
| 2026-05-15 09:55:00 | $298.65 | SELL | 170 | $50,770.50 | - | - | - | - | ||
| 2026-05-15 09:54:00 | $298.52 | SELL | 170 | $50,748.40 | - | - | - | - | ||
| 2026-05-15 09:31:00 | $298.18 | SELL | 170 | $50,690.60 | - | - | - | - | ||
| 2026-05-14 12:50:00 | $295.75 | BUY | 170 | $50,277.50 | 2026-05-15 10:12:00 | $298.78 | Sold | $515.10 | 1.02% | 1 |
| 2026-05-14 10:04:00 | $297.21 | BUY | 170 | $50,525.70 | 2026-05-15 10:38:00 | $300.19 | Sold | $506.60 | 1% | 1 |
| 2026-05-14 10:02:00 | $297.25 | BUY | 170 | $50,532.50 | 2026-05-15 10:39:00 | $300.31 | Sold | $520.20 | 1.03% | 1 |
| 2026-05-14 10:01:00 | $297.25 | BUY | 170 | $50,532.50 | 2026-05-15 10:39:00 | $300.31 | Sold | $520.20 | 1.03% | 1 |
| 2026-05-14 10:00:00 | $297.23 | BUY | 170 | $50,529.10 | 2026-05-15 10:38:00 | $300.19 | Sold | $503.20 | 1% | 1 |
| 2026-05-14 09:59:00 | $297.38 | BUY | 170 | $50,554.60 | 2026-05-15 10:40:00 | $300.57 | Sold | $542.30 | 1.07% | 1 |
| 2026-05-14 09:35:00 | $297.51 | BUY | 170 | $50,576.70 | 2026-05-15 10:40:00 | $300.57 | Sold | $520.20 | 1.03% | 1 |
| 2026-05-14 09:33:00 | $297.57 | BUY | 170 | $50,586.90 | 2026-05-15 10:40:00 | $300.57 | Sold | $510.00 | 1.01% | 1 |
| 2026-05-14 09:32:00 | $298.34 | BUY | 170 | $50,717.80 | 2026-05-15 11:01:00 | $301.32 | Sold | $506.60 | 1% | 1 |
| 2026-05-14 09:31:00 | $298.99 | BUY | 170 | $50,828.30 | 2026-05-15 11:11:00 | $301.96 | Sold | $504.90 | 0.99% | 1 |
| 2026-05-13 14:15:00 | $300.45 | SELL | 170 | $51,076.50 | - | - | - | - | ||
| 2026-05-13 13:54:00 | $300.51 | SELL | 170 | $51,086.70 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $300.50 | SELL | 170 | $51,084.40 | - | - | - | - | ||
| 2026-05-13 13:52:00 | $300.67 | SELL | 170 | $51,113.90 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $300.66 | SELL | 170 | $51,112.20 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $300.82 | SELL | 170 | $51,139.40 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $300.89 | SELL | 170 | $51,151.30 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $300.74 | SELL | 170 | $51,125.80 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $300.75 | SELL | 170 | $51,127.50 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $300.67 | SELL | 170 | $51,113.90 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $300.68 | SELL | 170 | $51,115.60 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $300.55 | SELL | 170 | $51,093.50 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $300.62 | SELL | 170 | $51,105.40 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $300.36 | SELL | 170 | $51,061.20 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $300.30 | SELL | 170 | $51,051.00 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $300.33 | SELL | 170 | $51,056.10 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $300.24 | SELL | 170 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $300.47 | SELL | 170 | $51,079.90 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $300.43 | SELL | 170 | $51,073.10 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $300.21 | SELL | 170 | $51,035.70 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $300.30 | SELL | 170 | $51,051.00 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $300.55 | SELL | 170 | $51,093.50 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $300.44 | SELL | 170 | $51,074.80 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $300.14 | SELL | 170 | $51,023.80 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $300.30 | SELL | 170 | $51,051.00 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $300.14 | SELL | 170 | $51,023.80 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $300.12 | SELL | 170 | $51,020.40 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $299.96 | SELL | 170 | $50,993.20 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $299.93 | SELL | 170 | $50,988.10 | - | - | - | - | ||
| 2026-05-13 13:17:00 | $300.28 | SELL | 170 | $51,047.60 | - | - | - | - | ||
| 2026-05-13 13:16:00 | $299.60 | SELL | 170 | $50,932.00 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $299.81 | SELL | 170 | $50,967.70 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $299.52 | SELL | 170 | $50,918.40 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $299.66 | SELL | 170 | $50,942.20 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $299.74 | SELL | 170 | $50,955.80 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $299.63 | SELL | 170 | $50,937.10 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $299.86 | SELL | 170 | $50,976.20 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $299.68 | SELL | 170 | $50,945.60 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $299.81 | SELL | 170 | $50,967.70 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $299.60 | SELL | 170 | $50,932.00 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $299.87 | SELL | 170 | $50,977.90 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $299.70 | SELL | 170 | $50,949.00 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $299.65 | SELL | 170 | $50,940.50 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $299.70 | SELL | 170 | $50,949.00 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $299.53 | SELL | 170 | $50,920.10 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $299.53 | SELL | 170 | $50,920.10 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $299.44 | SELL | 170 | $50,904.80 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $299.15 | SELL | 170 | $50,855.50 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $299.32 | SELL | 170 | $50,884.40 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $299.36 | SELL | 170 | $50,891.20 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $299.14 | SELL | 170 | $50,853.80 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $299.33 | SELL | 170 | $50,886.10 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $299.17 | SELL | 170 | $50,858.90 | - | - | - | - | ||
| 2026-05-13 12:49:00 | $299.01 | SELL | 170 | $50,831.70 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $299.24 | SELL | 170 | $50,870.80 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $299.28 | SELL | 170 | $50,877.60 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $299.01 | SELL | 170 | $50,831.70 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $299.35 | SELL | 170 | $50,889.50 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $299.29 | SELL | 170 | $50,879.30 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $299.39 | SELL | 170 | $50,896.30 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $299.23 | SELL | 170 | $50,869.10 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $299.17 | SELL | 170 | $50,858.90 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $299.22 | SELL | 170 | $50,867.40 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $299.03 | SELL | 170 | $50,835.10 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $299.01 | SELL | 170 | $50,831.70 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $299.10 | SELL | 170 | $50,847.00 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $298.94 | SELL | 170 | $50,819.80 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $299.16 | SELL | 170 | $50,857.20 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $298.85 | SELL | 170 | $50,804.50 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $298.68 | SELL | 170 | $50,775.60 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $298.50 | SELL | 170 | $50,745.00 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $298.66 | SELL | 170 | $50,772.20 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $298.51 | SELL | 170 | $50,746.70 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $298.40 | SELL | 170 | $50,728.00 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $298.43 | SELL | 170 | $50,733.10 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $298.20 | SELL | 170 | $50,694.00 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $298.00 | SELL | 170 | $50,660.00 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $297.95 | SELL | 170 | $50,651.50 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $297.81 | SELL | 170 | $50,627.70 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $297.76 | SELL | 170 | $50,619.20 | - | - | - | - | ||
| 2026-05-13 11:37:00 | $297.90 | SELL | 170 | $50,643.00 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $297.83 | SELL | 170 | $50,631.10 | - | - | - | - | ||
| 2026-05-13 11:35:00 | $297.92 | SELL | 170 | $50,646.40 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $297.86 | SELL | 170 | $50,636.20 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $297.95 | SELL | 170 | $50,651.50 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $297.77 | SELL | 170 | $50,620.90 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $297.75 | SELL | 170 | $50,617.50 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $297.17 | SELL | 170 | $50,518.90 | - | - | - | - | ||
| 2026-05-13 09:37:00 | $297.31 | SELL | 170 | $50,542.70 | - | - | - | - | ||
| 2026-05-13 09:34:00 | $296.93 | SELL | 170 | $50,478.10 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $296.54 | SELL | 170 | $50,411.80 | - | - | - | - | ||
| 2026-05-12 15:53:00 | $295.20 | SELL | 180 | $53,136.00 | - | - | - | - | ||
| 2026-05-12 15:52:00 | $295.05 | SELL | 180 | $53,109.00 | - | - | - | - | ||
| 2026-05-12 15:51:00 | $294.91 | SELL | 180 | $53,083.80 | - | - | - | - | ||
| 2026-05-12 15:50:00 | $294.91 | SELL | 180 | $53,083.80 | - | - | - | - | ||
| 2026-05-12 15:47:00 | $294.74 | SELL | 180 | $53,053.20 | - | - | - | - | ||
| 2026-05-12 15:46:00 | $294.76 | SELL | 180 | $53,056.80 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $294.74 | SELL | 180 | $53,053.60 | - | - | - | - | ||
| 2026-05-12 15:32:00 | $294.78 | SELL | 180 | $53,060.40 | - | - | - | - | ||
| 2026-05-12 15:31:00 | $294.74 | SELL | 180 | $53,053.20 | - | - | - | - | ||
| 2026-05-12 15:30:00 | $294.85 | SELL | 180 | $53,073.00 | - | - | - | - | ||
| 2026-05-12 15:29:00 | $294.81 | SELL | 180 | $53,064.90 | - | - | - | - | ||
| 2026-05-12 15:28:00 | $294.86 | SELL | 180 | $53,074.80 | - | - | - | - | ||
| 2026-05-12 15:27:00 | $294.86 | SELL | 180 | $53,074.80 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $294.72 | SELL | 180 | $53,049.60 | - | - | - | - | ||
| 2026-05-12 10:59:00 | $294.84 | SELL | 180 | $53,071.20 | - | - | - | - | ||
| 2026-05-12 10:44:00 | $294.69 | SELL | 180 | $53,044.20 | - | - | - | - | ||
| 2026-05-12 10:19:00 | $294.66 | SELL | 180 | $53,038.80 | - | - | - | - | ||
| 2026-05-12 10:18:00 | $294.52 | SELL | 180 | $53,013.60 | - | - | - | - | ||
| 2026-05-12 10:14:00 | $294.44 | SELL | 180 | $52,999.20 | - | - | - | - | ||
| 2026-05-12 10:08:00 | $294.31 | SELL | 180 | $52,975.80 | - | - | - | - | ||
| 2026-05-12 09:59:00 | $294.07 | SELL | 180 | $52,932.60 | - | - | - | - | ||
| 2026-05-12 09:58:00 | $293.90 | SELL | 180 | $52,902.00 | - | - | - | - | ||
| 2026-05-12 09:56:00 | $293.94 | SELL | 180 | $52,909.20 | - | - | - | - | ||
| 2026-05-12 09:43:00 | $293.80 | SELL | 180 | $52,884.00 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $292.70 | SELL | 180 | $52,685.10 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $292.54 | SELL | 180 | $52,656.30 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $292.48 | SELL | 180 | $52,646.40 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $292.56 | SELL | 180 | $52,660.80 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $292.72 | SELL | 180 | $52,689.60 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $292.61 | SELL | 180 | $52,669.80 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $292.57 | SELL | 180 | $52,662.60 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $292.58 | SELL | 180 | $52,664.40 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $292.61 | SELL | 180 | $52,669.80 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $292.63 | SELL | 180 | $52,672.80 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $292.42 | SELL | 180 | $52,635.60 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $292.40 | SELL | 180 | $52,632.00 | - | - | - | - | ||
| 2026-05-11 15:47:00 | $292.36 | SELL | 180 | $52,625.50 | - | - | - | - | ||
| 2026-05-11 15:46:00 | $292.49 | SELL | 180 | $52,648.20 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $292.37 | SELL | 180 | $52,626.60 | - | - | - | - | ||
| 2026-05-11 15:44:00 | $292.00 | SELL | 180 | $52,560.00 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $292.07 | SELL | 180 | $52,572.60 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $292.09 | SELL | 180 | $52,576.20 | - | - | - | - | ||
| 2026-05-11 15:41:00 | $292.11 | SELL | 180 | $52,579.50 | - | - | - | - | ||
| 2026-05-11 15:40:00 | $292.32 | SELL | 180 | $52,617.00 | - | - | - | - | ||
| 2026-05-11 15:39:00 | $292.30 | SELL | 180 | $52,614.00 | - | - | - | - | ||
| 2026-05-11 15:38:00 | $292.12 | SELL | 180 | $52,581.60 | - | - | - | - | ||
| 2026-05-11 15:37:00 | $292.21 | SELL | 180 | $52,597.80 | - | - | - | - | ||
| 2026-05-11 15:36:00 | $292.22 | SELL | 180 | $52,598.70 | - | - | - | - | ||
| 2026-05-11 15:35:00 | $292.11 | SELL | 180 | $52,578.90 | - | - | - | - | ||
| 2026-05-11 15:34:00 | $292.13 | SELL | 180 | $52,583.40 | - | - | - | - | ||
| 2026-05-11 15:33:00 | $292.12 | SELL | 180 | $52,580.70 | - | - | - | - | ||
| 2026-05-11 15:32:00 | $292.12 | SELL | 180 | $52,581.60 | - | - | - | - | ||
| 2026-05-11 15:31:00 | $292.04 | SELL | 180 | $52,567.20 | - | - | - | - | ||
| 2026-05-11 15:30:00 | $291.87 | SELL | 180 | $52,536.60 | - | - | - | - | ||
| 2026-05-11 15:29:00 | $292.15 | SELL | 180 | $52,586.10 | - | - | - | - | ||
| 2026-05-11 15:28:00 | $291.95 | SELL | 180 | $52,550.10 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $291.86 | SELL | 180 | $52,534.80 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $291.91 | SELL | 180 | $52,543.80 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $292.02 | SELL | 180 | $52,562.70 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $292.27 | SELL | 180 | $52,608.60 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $292.35 | SELL | 180 | $52,623.00 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $292.32 | SELL | 180 | $52,617.60 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $292.31 | SELL | 180 | $52,615.80 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $292.45 | SELL | 180 | $52,640.10 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $292.51 | SELL | 180 | $52,651.80 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $292.48 | SELL | 180 | $52,646.40 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $292.40 | SELL | 180 | $52,632.00 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $292.46 | SELL | 180 | $52,642.80 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $292.61 | SELL | 180 | $52,669.60 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $292.52 | SELL | 180 | $52,653.60 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $292.54 | SELL | 180 | $52,656.30 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $292.59 | SELL | 180 | $52,666.20 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $292.50 | SELL | 180 | $52,650.00 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $292.66 | SELL | 180 | $52,678.80 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $292.57 | SELL | 180 | $52,661.70 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $292.64 | SELL | 180 | $52,675.20 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $292.84 | SELL | 180 | $52,711.20 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $292.84 | SELL | 180 | $52,710.30 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $292.89 | SELL | 180 | $52,720.20 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $292.84 | SELL | 180 | $52,710.30 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $292.74 | SELL | 180 | $52,693.20 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $292.70 | SELL | 180 | $52,686.00 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $292.30 | SELL | 180 | $52,614.00 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $292.05 | SELL | 180 | $52,569.00 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $292.11 | SELL | 180 | $52,579.20 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $292.12 | SELL | 180 | $52,581.60 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $291.99 | SELL | 180 | $52,558.20 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $291.93 | SELL | 180 | $52,547.90 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $292.02 | SELL | 180 | $52,563.60 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $292.00 | SELL | 180 | $52,559.10 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $291.95 | SELL | 180 | $52,551.70 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $291.96 | SELL | 180 | $52,552.90 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $291.99 | SELL | 180 | $52,558.20 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $291.96 | SELL | 180 | $52,552.80 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $291.92 | SELL | 180 | $52,545.80 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $291.88 | SELL | 180 | $52,538.40 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $291.88 | SELL | 180 | $52,537.50 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $291.93 | SELL | 180 | $52,547.40 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $291.98 | SELL | 180 | $52,556.40 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $291.96 | SELL | 180 | $52,552.80 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $291.92 | SELL | 180 | $52,545.60 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $291.92 | SELL | 180 | $52,545.20 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $291.94 | SELL | 180 | $52,549.20 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $291.93 | SELL | 180 | $52,547.40 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $291.93 | SELL | 180 | $52,547.40 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $291.96 | SELL | 180 | $52,552.80 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $291.91 | SELL | 180 | $52,542.90 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $291.99 | SELL | 180 | $52,558.20 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $291.92 | SELL | 180 | $52,546.40 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $291.91 | SELL | 180 | $52,543.80 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $291.99 | SELL | 180 | $52,558.20 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $291.93 | SELL | 180 | $52,547.40 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $291.97 | SELL | 180 | $52,554.60 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $291.95 | SELL | 180 | $52,551.00 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $291.99 | SELL | 180 | $52,558.20 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $291.92 | SELL | 180 | $52,545.30 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $291.86 | SELL | 180 | $52,534.80 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $292.14 | SELL | 180 | $52,585.20 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $292.18 | SELL | 180 | $52,592.40 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $292.44 | SELL | 180 | $52,639.10 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $292.51 | SELL | 180 | $52,650.90 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $292.50 | SELL | 180 | $52,650.60 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $292.38 | SELL | 180 | $52,627.50 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $292.35 | SELL | 180 | $52,623.00 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $292.25 | SELL | 180 | $52,605.00 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $292.30 | SELL | 180 | $52,614.00 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $292.35 | SELL | 180 | $52,623.00 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $292.55 | SELL | 180 | $52,658.10 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $292.35 | SELL | 180 | $52,623.60 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $292.35 | SELL | 180 | $52,623.00 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $292.40 | SELL | 180 | $52,632.00 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $292.34 | SELL | 180 | $52,621.10 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $292.39 | SELL | 180 | $52,629.70 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $292.24 | SELL | 180 | $52,602.70 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $292.26 | SELL | 180 | $52,605.90 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $292.23 | SELL | 180 | $52,601.40 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $292.29 | SELL | 180 | $52,612.20 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $292.23 | SELL | 180 | $52,601.40 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $292.28 | SELL | 180 | $52,610.40 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $292.21 | SELL | 180 | $52,597.80 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $292.29 | SELL | 180 | $52,612.20 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $292.33 | SELL | 180 | $52,619.40 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $292.26 | SELL | 180 | $52,606.80 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $292.35 | SELL | 180 | $52,623.00 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $292.18 | SELL | 180 | $52,592.40 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $292.17 | SELL | 180 | $52,590.60 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $292.16 | SELL | 180 | $52,588.80 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $292.22 | SELL | 180 | $52,599.60 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $292.25 | SELL | 180 | $52,605.00 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $292.24 | SELL | 180 | $52,603.20 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $292.19 | SELL | 180 | $52,594.20 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $291.97 | SELL | 180 | $52,554.60 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $291.97 | SELL | 180 | $52,554.60 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $291.94 | SELL | 180 | $52,549.20 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $292.00 | SELL | 180 | $52,560.00 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $292.10 | SELL | 180 | $52,578.00 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $292.17 | SELL | 180 | $52,590.60 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $292.08 | SELL | 180 | $52,574.40 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $292.35 | SELL | 180 | $52,623.00 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $292.39 | SELL | 180 | $52,630.20 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $292.58 | SELL | 180 | $52,664.40 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $292.58 | SELL | 180 | $52,664.40 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $292.81 | SELL | 180 | $52,705.80 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $292.87 | SELL | 180 | $52,716.60 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $292.84 | SELL | 180 | $52,711.20 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $292.95 | SELL | 180 | $52,731.00 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $292.93 | SELL | 180 | $52,727.40 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $292.88 | SELL | 180 | $52,718.40 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $293.07 | SELL | 180 | $52,752.60 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $293.08 | SELL | 180 | $52,754.40 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $293.08 | SELL | 180 | $52,754.40 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $293.26 | SELL | 180 | $52,786.80 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $293.33 | SELL | 180 | $52,799.40 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $293.31 | SELL | 180 | $52,795.80 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $293.25 | SELL | 180 | $52,785.00 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $293.23 | SELL | 180 | $52,781.40 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $293.66 | SELL | 180 | $52,858.80 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $293.84 | SELL | 180 | $52,891.20 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $293.74 | SELL | 180 | $52,873.20 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $293.57 | SELL | 180 | $52,842.60 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $293.53 | SELL | 180 | $52,835.40 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $293.51 | SELL | 180 | $52,831.80 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $293.50 | SELL | 180 | $52,830.00 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $293.53 | SELL | 180 | $52,835.40 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $293.42 | SELL | 180 | $52,815.60 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $293.49 | SELL | 180 | $52,828.20 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $293.56 | SELL | 180 | $52,840.80 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $293.38 | SELL | 180 | $52,808.40 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $293.32 | SELL | 180 | $52,797.60 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $293.41 | SELL | 180 | $52,813.80 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $293.35 | SELL | 180 | $52,803.00 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $293.57 | SELL | 180 | $52,842.60 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $293.44 | SELL | 180 | $52,819.20 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $293.41 | SELL | 180 | $52,813.80 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $293.32 | SELL | 180 | $52,797.60 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $293.27 | SELL | 180 | $52,788.60 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $293.23 | SELL | 180 | $52,781.40 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $293.10 | SELL | 180 | $52,758.00 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $293.12 | SELL | 180 | $52,761.60 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $293.33 | SELL | 180 | $52,799.40 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $293.33 | SELL | 180 | $52,799.40 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $293.53 | SELL | 180 | $52,835.40 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $293.22 | SELL | 180 | $52,779.60 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $293.07 | SELL | 180 | $52,752.60 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $293.18 | SELL | 180 | $52,772.40 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $293.07 | SELL | 180 | $52,752.60 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $293.01 | SELL | 180 | $52,741.80 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $293.08 | SELL | 180 | $52,754.40 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $293.20 | SELL | 180 | $52,776.00 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $293.13 | SELL | 180 | $52,763.40 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $293.20 | SELL | 180 | $52,776.00 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $293.00 | SELL | 180 | $52,740.00 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $293.04 | SELL | 180 | $52,747.20 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $292.81 | SELL | 180 | $52,705.80 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $292.66 | SELL | 180 | $52,678.80 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $292.63 | SELL | 180 | $52,673.40 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $292.38 | SELL | 180 | $52,628.40 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $292.44 | SELL | 180 | $52,639.20 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $292.43 | SELL | 180 | $52,637.40 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $292.47 | SELL | 180 | $52,644.60 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $292.56 | SELL | 180 | $52,660.80 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $292.54 | SELL | 180 | $52,657.20 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $292.65 | SELL | 180 | $52,677.00 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $292.92 | SELL | 180 | $52,725.60 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $292.68 | SELL | 180 | $52,682.40 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $292.62 | SELL | 180 | $52,671.60 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $292.78 | SELL | 180 | $52,700.40 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $292.98 | SELL | 180 | $52,736.40 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $292.96 | SELL | 180 | $52,732.80 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $292.72 | SELL | 180 | $52,689.60 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $292.87 | SELL | 180 | $52,716.60 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $293.05 | SELL | 180 | $52,749.00 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $292.88 | SELL | 180 | $52,718.40 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $292.77 | SELL | 180 | $52,698.60 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $292.53 | SELL | 180 | $52,655.40 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $292.53 | SELL | 180 | $52,655.40 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $292.60 | SELL | 180 | $52,668.00 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $292.48 | SELL | 180 | $52,646.40 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $292.40 | SELL | 180 | $52,632.00 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $292.56 | SELL | 180 | $52,660.80 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $292.53 | SELL | 180 | $52,655.40 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $292.49 | SELL | 180 | $52,648.20 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $292.35 | SELL | 180 | $52,623.00 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $292.27 | SELL | 180 | $52,608.60 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $292.32 | SELL | 180 | $52,617.60 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $292.35 | SELL | 180 | $52,623.00 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $292.21 | SELL | 180 | $52,597.80 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $292.21 | SELL | 180 | $52,597.80 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $291.92 | SELL | 180 | $52,545.60 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $291.88 | SELL | 180 | $52,538.40 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $292.03 | SELL | 180 | $52,565.40 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $291.94 | SELL | 180 | $52,549.20 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $291.99 | SELL | 180 | $52,558.20 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $292.38 | SELL | 180 | $52,628.40 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $292.92 | SELL | 180 | $52,725.60 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $292.99 | SELL | 180 | $52,738.20 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $292.80 | SELL | 180 | $52,704.00 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $292.82 | SELL | 180 | $52,707.60 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $292.95 | SELL | 180 | $52,731.00 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $292.86 | SELL | 180 | $52,714.80 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $292.55 | SELL | 180 | $52,659.00 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $292.49 | SELL | 180 | $52,648.20 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $292.40 | SELL | 180 | $52,632.00 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $292.40 | SELL | 180 | $52,632.00 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $292.37 | SELL | 180 | $52,626.60 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $292.27 | SELL | 180 | $52,608.60 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $292.04 | SELL | 180 | $52,567.20 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $292.24 | SELL | 180 | $52,603.20 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $291.81 | SELL | 180 | $52,525.80 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $292.12 | SELL | 180 | $52,581.60 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $291.87 | SELL | 180 | $52,536.60 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $291.77 | SELL | 180 | $52,518.60 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $292.10 | SELL | 180 | $52,578.00 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $292.19 | SELL | 180 | $52,594.20 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $292.15 | SELL | 180 | $52,587.00 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $292.19 | SELL | 180 | $52,594.20 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $292.11 | SELL | 180 | $52,579.80 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $291.88 | SELL | 180 | $52,538.40 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $291.91 | SELL | 180 | $52,543.80 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $291.54 | SELL | 180 | $52,477.20 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $291.63 | SELL | 180 | $52,493.40 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $291.51 | SELL | 180 | $52,471.80 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $291.27 | SELL | 180 | $52,428.60 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $290.90 | SELL | 180 | $52,362.00 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $291.02 | SELL | 180 | $52,383.60 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $290.90 | SELL | 180 | $52,362.00 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $291.06 | SELL | 180 | $52,390.80 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $291.01 | SELL | 180 | $52,381.80 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $291.08 | SELL | 180 | $52,394.40 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $291.18 | SELL | 180 | $52,412.40 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $291.29 | SELL | 180 | $52,432.20 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $291.55 | SELL | 180 | $52,479.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $292.22 | SELL | 180 | $52,599.60 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $293.23 | SELL | 180 | $52,781.40 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $293.41 | SELL | 180 | $52,813.80 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $293.47 | SELL | 180 | $52,824.60 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $293.58 | SELL | 180 | $52,844.40 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $293.63 | SELL | 180 | $52,853.40 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $294.08 | SELL | 180 | $52,934.40 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $294.04 | SELL | 180 | $52,927.20 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $294.01 | SELL | 180 | $52,921.80 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $294.02 | SELL | 180 | $52,923.60 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $293.90 | SELL | 180 | $52,902.00 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $293.86 | SELL | 180 | $52,894.80 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $293.83 | SELL | 180 | $52,889.40 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $293.74 | SELL | 180 | $52,873.20 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $293.77 | SELL | 180 | $52,878.60 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $293.72 | SELL | 180 | $52,869.60 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $293.74 | SELL | 180 | $52,873.20 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $293.78 | SELL | 180 | $52,880.40 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $293.74 | SELL | 180 | $52,873.20 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $293.72 | SELL | 180 | $52,869.60 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $293.57 | SELL | 180 | $52,842.60 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $293.61 | SELL | 180 | $52,849.80 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $293.70 | SELL | 180 | $52,866.00 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $293.62 | SELL | 180 | $52,851.60 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $293.65 | SELL | 180 | $52,857.00 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $293.54 | SELL | 180 | $52,837.20 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $293.58 | SELL | 180 | $52,844.40 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $293.46 | SELL | 180 | $52,822.80 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $293.51 | SELL | 180 | $52,831.80 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $293.43 | SELL | 180 | $52,817.40 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $293.33 | SELL | 180 | $52,799.40 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $293.44 | SELL | 180 | $52,819.20 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $293.42 | SELL | 180 | $52,815.60 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $293.32 | SELL | 180 | $52,797.60 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $293.10 | SELL | 180 | $52,758.00 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $293.06 | SELL | 180 | $52,750.80 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $293.07 | SELL | 180 | $52,752.60 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $293.21 | SELL | 180 | $52,777.80 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $293.29 | SELL | 180 | $52,792.20 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $293.23 | SELL | 180 | $52,781.40 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $293.40 | SELL | 180 | $52,812.00 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $293.51 | SELL | 180 | $52,831.80 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $293.41 | SELL | 180 | $52,813.80 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $293.31 | SELL | 180 | $52,795.80 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $293.21 | SELL | 180 | $52,777.80 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $293.07 | SELL | 180 | $52,752.60 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $293.03 | SELL | 180 | $52,745.40 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $292.86 | SELL | 180 | $52,714.80 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $292.83 | SELL | 180 | $52,709.40 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $292.79 | SELL | 180 | $52,702.20 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $292.73 | SELL | 180 | $52,691.40 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $292.81 | SELL | 180 | $52,705.80 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $292.77 | SELL | 180 | $52,698.60 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $292.85 | SELL | 180 | $52,713.00 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $292.91 | SELL | 180 | $52,723.80 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $292.70 | SELL | 180 | $52,686.00 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $292.76 | SELL | 180 | $52,696.80 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $292.68 | SELL | 180 | $52,682.40 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $292.89 | SELL | 180 | $52,720.20 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $293.02 | SELL | 180 | $52,743.60 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $292.90 | SELL | 180 | $52,722.00 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $292.94 | SELL | 180 | $52,729.20 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $292.93 | SELL | 180 | $52,727.40 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $292.81 | SELL | 180 | $52,705.80 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $292.72 | SELL | 180 | $52,689.60 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $292.72 | SELL | 180 | $52,689.60 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $292.79 | SELL | 180 | $52,702.20 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $292.71 | SELL | 180 | $52,687.80 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $292.77 | SELL | 180 | $52,698.60 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $292.74 | SELL | 180 | $52,693.20 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $292.75 | SELL | 180 | $52,695.00 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $292.71 | SELL | 180 | $52,687.80 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $292.70 | SELL | 180 | $52,686.00 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $292.72 | SELL | 180 | $52,689.60 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $292.71 | SELL | 180 | $52,687.80 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $292.71 | SELL | 180 | $52,687.80 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $292.81 | SELL | 180 | $52,705.80 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $292.79 | SELL | 180 | $52,702.20 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $292.87 | SELL | 180 | $52,716.60 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $292.86 | SELL | 180 | $52,714.80 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $292.85 | SELL | 180 | $52,713.00 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $292.88 | SELL | 180 | $52,718.40 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $292.77 | SELL | 180 | $52,698.60 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $292.86 | SELL | 180 | $52,714.80 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $292.75 | SELL | 180 | $52,695.00 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $292.79 | SELL | 180 | $52,702.20 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $292.78 | SELL | 180 | $52,700.40 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $292.68 | SELL | 180 | $52,682.40 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $292.76 | SELL | 180 | $52,696.80 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $292.85 | SELL | 180 | $52,713.00 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $292.68 | SELL | 180 | $52,682.40 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $292.73 | SELL | 180 | $52,691.40 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $292.69 | SELL | 180 | $52,684.20 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $292.72 | SELL | 180 | $52,689.60 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $292.76 | SELL | 180 | $52,696.80 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $292.76 | SELL | 180 | $52,696.80 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $292.87 | SELL | 180 | $52,716.60 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $292.85 | SELL | 180 | $52,713.00 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $292.82 | SELL | 180 | $52,707.60 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $292.77 | SELL | 180 | $52,698.60 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $292.71 | SELL | 180 | $52,687.80 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $292.70 | SELL | 180 | $52,686.00 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $292.79 | SELL | 180 | $52,702.20 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $292.90 | SELL | 180 | $52,722.00 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $292.96 | SELL | 180 | $52,732.80 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $292.79 | SELL | 180 | $52,702.20 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $292.68 | SELL | 180 | $52,682.40 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $292.72 | SELL | 180 | $52,689.60 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $292.79 | SELL | 180 | $52,702.20 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $293.00 | SELL | 180 | $52,740.00 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $292.76 | SELL | 180 | $52,696.80 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $292.76 | SELL | 180 | $52,696.80 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $292.78 | SELL | 180 | $52,700.40 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $292.79 | SELL | 180 | $52,702.20 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $292.82 | SELL | 180 | $52,707.60 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $292.72 | SELL | 180 | $52,689.60 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $292.78 | SELL | 180 | $52,700.40 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $292.80 | SELL | 180 | $52,704.00 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $292.88 | SELL | 180 | $52,718.40 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $293.02 | SELL | 180 | $52,743.60 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $292.94 | SELL | 180 | $52,729.20 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $293.03 | SELL | 180 | $52,745.40 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $293.20 | SELL | 180 | $52,776.00 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $293.17 | SELL | 180 | $52,770.60 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $293.21 | SELL | 180 | $52,777.80 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $293.38 | SELL | 180 | $52,808.40 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $292.95 | SELL | 180 | $52,731.00 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $292.74 | SELL | 180 | $52,693.20 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $293.14 | SELL | 180 | $52,765.20 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $293.23 | SELL | 180 | $52,781.40 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $293.26 | SELL | 180 | $52,786.80 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $293.12 | SELL | 180 | $52,761.60 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $293.07 | SELL | 180 | $52,752.60 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $293.40 | SELL | 180 | $52,812.00 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $293.62 | SELL | 180 | $52,851.60 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $293.67 | SELL | 180 | $52,860.60 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $293.91 | SELL | 180 | $52,903.80 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $293.81 | SELL | 180 | $52,885.80 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $293.66 | SELL | 180 | $52,858.80 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $294.10 | SELL | 180 | $52,938.00 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $294.07 | SELL | 180 | $52,932.60 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $293.98 | SELL | 180 | $52,916.40 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $294.00 | SELL | 180 | $52,920.00 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $293.94 | SELL | 180 | $52,909.20 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $294.04 | SELL | 180 | $52,927.20 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $293.69 | SELL | 180 | $52,864.20 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $293.56 | SELL | 180 | $52,840.80 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $293.45 | SELL | 180 | $52,821.00 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $293.42 | SELL | 180 | $52,815.60 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $293.76 | SELL | 180 | $52,876.80 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $294.58 | SELL | 180 | $53,024.40 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $294.62 | SELL | 180 | $53,031.60 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $294.26 | SELL | 180 | $52,966.80 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $294.39 | SELL | 180 | $52,990.20 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $294.45 | SELL | 180 | $53,001.00 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $294.42 | SELL | 180 | $52,995.60 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $294.35 | SELL | 180 | $52,983.00 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $294.28 | SELL | 180 | $52,970.40 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $294.07 | SELL | 180 | $52,932.60 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $294.14 | SELL | 180 | $52,945.20 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $294.35 | SELL | 180 | $52,983.00 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $294.36 | SELL | 180 | $52,984.80 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $294.36 | SELL | 180 | $52,984.80 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $294.35 | SELL | 180 | $52,983.00 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $294.09 | SELL | 180 | $52,936.20 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $294.30 | SELL | 180 | $52,974.00 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $294.22 | SELL | 180 | $52,959.60 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $294.22 | SELL | 180 | $52,959.60 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $294.04 | SELL | 180 | $52,927.20 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $294.14 | SELL | 180 | $52,945.20 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $293.79 | SELL | 180 | $52,882.20 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $294.09 | SELL | 180 | $52,936.20 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $294.23 | SELL | 180 | $52,961.40 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $294.14 | SELL | 180 | $52,945.20 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $293.99 | SELL | 180 | $52,918.20 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $293.92 | SELL | 180 | $52,905.60 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $293.77 | SELL | 180 | $52,878.60 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $293.92 | SELL | 180 | $52,905.60 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $293.50 | SELL | 180 | $52,830.00 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $293.56 | SELL | 180 | $52,840.80 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $293.74 | SELL | 180 | $52,873.20 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $293.83 | SELL | 180 | $52,889.40 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $293.55 | SELL | 180 | $52,839.00 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $293.30 | SELL | 180 | $52,794.00 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $293.17 | SELL | 180 | $52,770.60 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $293.38 | SELL | 180 | $52,808.40 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $293.29 | SELL | 180 | $52,792.20 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $292.86 | SELL | 180 | $52,714.80 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $293.23 | SELL | 180 | $52,781.40 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $293.45 | SELL | 180 | $52,821.00 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $293.33 | SELL | 180 | $52,799.40 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $293.26 | SELL | 180 | $52,786.80 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $293.11 | SELL | 180 | $52,759.80 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $293.07 | SELL | 180 | $52,752.60 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $292.88 | SELL | 180 | $52,718.40 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $292.63 | SELL | 180 | $52,673.40 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $292.99 | SELL | 180 | $52,738.20 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $292.92 | SELL | 180 | $52,725.60 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $293.05 | SELL | 180 | $52,749.00 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $293.68 | SELL | 180 | $52,862.40 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $293.67 | SELL | 180 | $52,860.60 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $293.69 | SELL | 180 | $52,864.20 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $293.52 | SELL | 180 | $52,833.60 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $293.51 | SELL | 180 | $52,831.80 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $293.52 | SELL | 180 | $52,833.60 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $293.18 | SELL | 180 | $52,772.40 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $293.95 | SELL | 180 | $52,911.00 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $293.75 | SELL | 180 | $52,875.00 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $293.71 | SELL | 180 | $52,867.80 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $293.25 | SELL | 180 | $52,785.00 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $293.31 | SELL | 180 | $52,795.80 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $293.34 | SELL | 180 | $52,801.20 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $293.46 | SELL | 180 | $52,822.80 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $293.56 | SELL | 180 | $52,840.80 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $293.64 | SELL | 180 | $52,855.20 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $293.48 | SELL | 180 | $52,826.40 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $293.64 | SELL | 180 | $52,855.20 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $293.61 | SELL | 180 | $52,849.80 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $294.28 | SELL | 180 | $52,970.40 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $294.31 | SELL | 180 | $52,975.80 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $293.72 | SELL | 180 | $52,869.60 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $293.37 | SELL | 180 | $52,806.60 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $292.96 | SELL | 180 | $52,732.80 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $293.15 | SELL | 180 | $52,767.00 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $292.83 | SELL | 180 | $52,709.40 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $293.00 | SELL | 180 | $52,740.00 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $292.81 | SELL | 180 | $52,705.80 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $293.40 | SELL | 180 | $52,812.00 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $292.81 | SELL | 180 | $52,705.80 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $293.07 | SELL | 180 | $52,752.60 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $293.10 | SELL | 180 | $52,758.00 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $293.00 | SELL | 180 | $52,740.00 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $292.84 | SELL | 180 | $52,711.20 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $292.56 | SELL | 180 | $52,660.80 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $292.19 | SELL | 180 | $52,594.20 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $291.37 | SELL | 180 | $52,446.60 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $290.48 | SELL | 180 | $52,286.40 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $290.53 | SELL | 180 | $52,295.40 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $290.63 | SELL | 180 | $52,313.40 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $290.69 | SELL | 180 | $52,324.20 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $290.27 | SELL | 180 | $52,248.60 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $290.26 | SELL | 180 | $52,246.80 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $290.31 | SELL | 180 | $52,255.80 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $290.36 | SELL | 180 | $52,264.80 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $290.63 | SELL | 180 | $52,313.40 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $290.52 | SELL | 180 | $52,293.60 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $290.69 | SELL | 180 | $52,324.20 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $290.84 | SELL | 180 | $52,351.20 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $291.21 | SELL | 180 | $52,417.80 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $291.25 | SELL | 180 | $52,425.00 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $291.08 | SELL | 180 | $52,394.40 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $291.01 | SELL | 180 | $52,381.80 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $290.94 | SELL | 180 | $52,369.20 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $291.11 | SELL | 180 | $52,399.80 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $291.13 | SELL | 180 | $52,403.40 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $291.32 | SELL | 180 | $52,437.60 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $291.11 | SELL | 180 | $52,399.80 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $291.03 | SELL | 180 | $52,385.40 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $290.92 | SELL | 180 | $52,365.60 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $290.91 | SELL | 180 | $52,363.80 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $291.03 | SELL | 180 | $52,385.40 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $290.97 | SELL | 180 | $52,374.60 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $290.69 | SELL | 180 | $52,324.20 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $290.51 | SELL | 180 | $52,291.80 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $290.67 | SELL | 180 | $52,320.60 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $290.60 | SELL | 180 | $52,308.00 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $290.72 | SELL | 180 | $52,329.60 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $290.93 | SELL | 180 | $52,367.40 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $291.06 | SELL | 180 | $52,390.80 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $291.10 | SELL | 180 | $52,398.00 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $290.85 | SELL | 180 | $52,353.00 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $290.89 | SELL | 180 | $52,360.20 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $290.98 | SELL | 180 | $52,376.40 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $291.09 | SELL | 180 | $52,396.20 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $290.98 | SELL | 180 | $52,376.40 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $290.88 | SELL | 180 | $52,358.40 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $290.87 | SELL | 180 | $52,356.60 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $290.78 | SELL | 180 | $52,340.40 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $290.48 | SELL | 180 | $52,286.40 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $290.51 | SELL | 180 | $52,291.80 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $290.36 | SELL | 180 | $52,264.80 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $290.38 | SELL | 180 | $52,268.40 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $290.46 | SELL | 180 | $52,282.80 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $290.28 | SELL | 180 | $52,250.40 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $290.31 | SELL | 180 | $52,255.80 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $290.54 | SELL | 180 | $52,297.20 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $290.86 | SELL | 180 | $52,354.80 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $290.72 | SELL | 180 | $52,329.60 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $290.56 | SELL | 180 | $52,300.80 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $290.31 | SELL | 180 | $52,255.80 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $290.33 | SELL | 180 | $52,259.40 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $290.49 | SELL | 180 | $52,288.20 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $290.46 | SELL | 180 | $52,282.80 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $290.46 | SELL | 180 | $52,282.80 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $290.58 | SELL | 180 | $52,304.40 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $290.55 | SELL | 180 | $52,299.00 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $290.47 | SELL | 180 | $52,284.60 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $290.48 | SELL | 180 | $52,286.40 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $290.72 | SELL | 180 | $52,329.60 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $290.81 | SELL | 180 | $52,345.80 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $290.91 | SELL | 180 | $52,363.80 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $290.83 | SELL | 180 | $52,349.40 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $291.00 | SELL | 180 | $52,380.00 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $290.86 | SELL | 180 | $52,354.80 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $290.68 | SELL | 180 | $52,322.40 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $290.68 | SELL | 180 | $52,322.40 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $290.63 | SELL | 180 | $52,313.40 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $290.64 | SELL | 180 | $52,315.20 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $290.42 | SELL | 180 | $52,275.60 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $290.33 | SELL | 180 | $52,259.40 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $290.63 | SELL | 180 | $52,313.40 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $290.50 | SELL | 180 | $52,290.00 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $290.77 | SELL | 180 | $52,338.60 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $290.94 | SELL | 180 | $52,369.20 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $291.24 | SELL | 180 | $52,423.20 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $291.33 | SELL | 180 | $52,439.40 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $291.82 | SELL | 180 | $52,527.60 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $291.70 | SELL | 180 | $52,506.00 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $291.46 | SELL | 180 | $52,462.80 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $291.61 | SELL | 180 | $52,489.80 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $291.43 | SELL | 180 | $52,457.40 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $291.78 | SELL | 180 | $52,520.40 | - | - | - | - | ||
| 2026-05-07 10:01:00 | $291.84 | SELL | 180 | $52,531.20 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $291.32 | SELL | 180 | $52,437.60 | - | - | - | - | ||
| 2026-05-07 09:59:00 | $291.04 | SELL | 180 | $52,387.20 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $290.51 | SELL | 180 | $52,291.80 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $290.05 | SELL | 180 | $52,209.00 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $289.68 | SELL | 180 | $52,142.40 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $289.45 | SELL | 180 | $52,101.00 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $289.60 | SELL | 180 | $52,128.00 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $289.25 | SELL | 180 | $52,065.00 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $289.08 | SELL | 180 | $52,034.40 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $289.34 | SELL | 180 | $52,081.20 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $289.48 | SELL | 180 | $52,106.40 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $289.28 | SELL | 180 | $52,070.40 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $289.46 | SELL | 180 | $52,102.80 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $289.53 | SELL | 180 | $52,115.40 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $289.42 | SELL | 180 | $52,095.60 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $289.95 | SELL | 180 | $52,191.00 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $289.64 | SELL | 180 | $52,135.20 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $289.79 | SELL | 180 | $52,162.20 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $289.29 | SELL | 180 | $52,072.20 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $288.86 | SELL | 180 | $51,994.80 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $289.13 | SELL | 180 | $52,043.40 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $289.24 | SELL | 180 | $52,063.20 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $289.44 | SELL | 180 | $52,099.20 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $289.25 | SELL | 180 | $52,065.00 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $289.91 | SELL | 180 | $52,183.80 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $289.34 | SELL | 180 | $52,081.20 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $288.97 | SELL | 180 | $52,014.60 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $289.60 | SELL | 180 | $52,128.00 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $289.34 | SELL | 180 | $52,081.20 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $289.08 | SELL | 180 | $52,034.40 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $288.80 | SELL | 180 | $51,984.00 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $287.46 | SELL | 180 | $51,742.80 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $287.52 | SELL | 180 | $51,753.60 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $287.66 | SELL | 180 | $51,778.80 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $287.66 | SELL | 180 | $51,778.80 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $287.76 | SELL | 180 | $51,796.80 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $287.81 | SELL | 180 | $51,805.80 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $287.71 | SELL | 180 | $51,787.80 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $287.65 | SELL | 180 | $51,777.00 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $287.68 | SELL | 180 | $51,782.40 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $287.59 | SELL | 180 | $51,766.20 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $287.17 | SELL | 180 | $51,690.60 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $287.26 | SELL | 180 | $51,706.80 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $287.14 | SELL | 180 | $51,685.20 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $287.17 | SELL | 180 | $51,690.60 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $287.24 | SELL | 180 | $51,703.20 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $287.25 | SELL | 180 | $51,705.00 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $287.33 | SELL | 180 | $51,719.40 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $287.26 | SELL | 180 | $51,706.80 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $287.42 | SELL | 180 | $51,735.60 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $287.38 | SELL | 180 | $51,728.40 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $287.40 | SELL | 180 | $51,732.00 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $287.46 | SELL | 180 | $51,742.80 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $287.60 | SELL | 180 | $51,768.00 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $287.53 | SELL | 180 | $51,755.40 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $287.51 | SELL | 180 | $51,751.80 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $287.58 | SELL | 180 | $51,764.40 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $287.53 | SELL | 180 | $51,755.40 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $287.61 | SELL | 180 | $51,769.80 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $287.64 | SELL | 180 | $51,775.20 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $287.63 | SELL | 180 | $51,773.40 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $287.76 | SELL | 180 | $51,796.80 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $287.61 | SELL | 180 | $51,769.80 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $287.54 | SELL | 180 | $51,757.20 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $287.58 | SELL | 180 | $51,764.40 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $287.49 | SELL | 180 | $51,748.20 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $287.54 | SELL | 180 | $51,757.20 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $287.55 | SELL | 180 | $51,759.00 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $287.60 | SELL | 180 | $51,768.00 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $287.62 | SELL | 180 | $51,771.60 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $287.64 | SELL | 180 | $51,775.20 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $287.67 | SELL | 180 | $51,780.60 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $287.87 | SELL | 180 | $51,816.60 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $287.68 | SELL | 180 | $51,782.40 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $287.71 | SELL | 180 | $51,787.80 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $287.57 | SELL | 180 | $51,762.60 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $287.60 | SELL | 180 | $51,768.00 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $287.61 | SELL | 180 | $51,769.80 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $287.45 | SELL | 180 | $51,741.00 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $287.41 | SELL | 180 | $51,733.80 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $287.49 | SELL | 180 | $51,748.20 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $287.44 | SELL | 180 | $51,739.20 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $287.50 | SELL | 180 | $51,750.00 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $287.43 | SELL | 180 | $51,737.40 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $287.30 | SELL | 180 | $51,714.00 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $287.26 | SELL | 180 | $51,706.80 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $287.38 | SELL | 180 | $51,728.40 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $287.45 | SELL | 180 | $51,741.00 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $287.58 | SELL | 180 | $51,764.40 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $287.56 | SELL | 180 | $51,760.80 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $287.39 | SELL | 180 | $51,730.20 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $287.30 | SELL | 180 | $51,714.00 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $287.26 | SELL | 180 | $51,706.80 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $287.26 | SELL | 180 | $51,706.80 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $287.11 | SELL | 180 | $51,679.80 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $287.02 | SELL | 180 | $51,663.60 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $287.17 | SELL | 180 | $51,690.60 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $287.10 | SELL | 180 | $51,678.00 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $287.08 | SELL | 180 | $51,674.40 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $287.04 | SELL | 180 | $51,667.20 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $287.01 | SELL | 180 | $51,661.80 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $286.78 | SELL | 180 | $51,620.40 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $286.75 | SELL | 180 | $51,615.00 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $286.86 | SELL | 180 | $51,634.80 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $286.99 | SELL | 180 | $51,658.20 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $287.13 | SELL | 180 | $51,683.40 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $287.09 | SELL | 180 | $51,676.20 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $287.05 | SELL | 180 | $51,669.00 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $286.96 | SELL | 180 | $51,652.80 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $287.01 | SELL | 180 | $51,661.80 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $287.03 | SELL | 180 | $51,665.40 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $287.02 | SELL | 180 | $51,663.60 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $287.01 | SELL | 180 | $51,661.80 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $287.05 | SELL | 180 | $51,669.00 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $287.05 | SELL | 180 | $51,669.00 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $286.98 | SELL | 180 | $51,656.40 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $286.84 | SELL | 180 | $51,631.20 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $286.86 | SELL | 180 | $51,634.80 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $286.85 | SELL | 180 | $51,633.00 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $287.08 | SELL | 180 | $51,674.40 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $287.13 | SELL | 180 | $51,683.40 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $287.17 | SELL | 180 | $51,690.60 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $287.27 | SELL | 180 | $51,708.60 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $287.41 | SELL | 180 | $51,733.80 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $287.55 | SELL | 180 | $51,759.00 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $287.42 | SELL | 180 | $51,735.60 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $287.46 | SELL | 180 | $51,742.80 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $287.43 | SELL | 180 | $51,737.40 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $287.26 | SELL | 180 | $51,706.80 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $287.25 | SELL | 180 | $51,705.00 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $286.91 | SELL | 180 | $51,643.80 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $286.93 | SELL | 180 | $51,647.40 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $286.86 | SELL | 180 | $51,634.80 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $286.89 | SELL | 180 | $51,640.20 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $286.97 | SELL | 180 | $51,654.60 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $286.95 | SELL | 180 | $51,651.00 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $286.98 | SELL | 180 | $51,656.40 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $287.03 | SELL | 180 | $51,665.40 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $286.76 | SELL | 180 | $51,616.80 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $286.84 | SELL | 180 | $51,631.20 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $287.07 | SELL | 180 | $51,672.60 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $287.02 | SELL | 180 | $51,663.60 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $287.24 | SELL | 180 | $51,703.20 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $287.32 | SELL | 180 | $51,717.60 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $287.34 | SELL | 180 | $51,721.20 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $287.37 | SELL | 180 | $51,726.60 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $287.33 | SELL | 180 | $51,719.40 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $287.50 | SELL | 180 | $51,750.00 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $287.43 | SELL | 180 | $51,737.40 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $287.77 | SELL | 180 | $51,798.60 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $287.81 | SELL | 180 | $51,805.80 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $287.66 | SELL | 180 | $51,778.80 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $287.64 | SELL | 180 | $51,775.20 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $287.65 | SELL | 180 | $51,777.00 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $287.70 | SELL | 180 | $51,786.00 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $287.52 | SELL | 180 | $51,753.60 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $287.53 | SELL | 180 | $51,755.40 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $287.56 | SELL | 180 | $51,760.80 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $287.39 | SELL | 180 | $51,730.20 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $287.15 | SELL | 180 | $51,687.00 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $287.02 | SELL | 180 | $51,663.60 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $287.00 | SELL | 180 | $51,660.00 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $287.11 | SELL | 180 | $51,679.80 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $287.07 | SELL | 180 | $51,672.60 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $286.86 | SELL | 180 | $51,634.80 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $286.67 | SELL | 180 | $51,600.60 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $286.69 | SELL | 180 | $51,604.20 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $286.63 | SELL | 180 | $51,593.40 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $286.77 | SELL | 180 | $51,618.60 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $286.80 | SELL | 180 | $51,624.00 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $286.77 | SELL | 180 | $51,618.60 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $286.80 | SELL | 180 | $51,624.00 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $286.80 | SELL | 180 | $51,624.00 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $286.92 | SELL | 180 | $51,645.60 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $286.92 | SELL | 180 | $51,645.60 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $286.95 | SELL | 180 | $51,651.00 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $286.93 | SELL | 180 | $51,647.40 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $287.08 | SELL | 180 | $51,674.40 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $286.97 | SELL | 180 | $51,654.60 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $286.78 | SELL | 180 | $51,620.40 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $286.70 | SELL | 180 | $51,606.00 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $286.73 | SELL | 180 | $51,611.40 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $286.88 | SELL | 180 | $51,638.40 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $286.89 | SELL | 180 | $51,640.20 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $286.99 | SELL | 180 | $51,658.20 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $286.91 | SELL | 180 | $51,643.80 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $286.94 | SELL | 180 | $51,649.20 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $286.88 | SELL | 180 | $51,638.40 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $286.93 | SELL | 180 | $51,647.40 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $286.91 | SELL | 180 | $51,643.80 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $286.82 | SELL | 180 | $51,627.60 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $286.96 | SELL | 180 | $51,652.80 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $286.85 | SELL | 180 | $51,633.00 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $286.79 | SELL | 180 | $51,622.20 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $286.81 | SELL | 180 | $51,625.80 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $286.70 | SELL | 180 | $51,606.00 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $286.73 | SELL | 180 | $51,611.40 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $286.58 | SELL | 180 | $51,584.40 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $286.44 | SELL | 180 | $51,559.20 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $286.24 | SELL | 180 | $51,523.20 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $286.12 | SELL | 180 | $51,501.60 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $286.16 | SELL | 180 | $51,508.80 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $286.25 | SELL | 180 | $51,525.00 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $286.13 | SELL | 180 | $51,503.40 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $286.05 | SELL | 180 | $51,489.00 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $286.07 | SELL | 180 | $51,492.60 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $285.95 | SELL | 180 | $51,471.00 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $285.96 | SELL | 180 | $51,472.80 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $286.03 | SELL | 180 | $51,485.40 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $285.92 | SELL | 180 | $51,465.60 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $285.81 | SELL | 180 | $51,445.80 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $286.23 | SELL | 180 | $51,521.40 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $285.87 | SELL | 180 | $51,456.60 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $285.83 | SELL | 180 | $51,449.40 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $286.04 | SELL | 180 | $51,487.20 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $285.97 | SELL | 180 | $51,474.60 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $285.93 | SELL | 180 | $51,467.40 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $286.19 | SELL | 180 | $51,514.20 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $286.19 | SELL | 180 | $51,514.20 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $286.21 | SELL | 180 | $51,517.80 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $286.32 | SELL | 180 | $51,537.60 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $286.50 | SELL | 180 | $51,570.00 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $286.61 | SELL | 180 | $51,589.80 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $286.67 | SELL | 180 | $51,600.60 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $286.98 | SELL | 180 | $51,656.40 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $286.89 | SELL | 180 | $51,640.20 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $286.64 | SELL | 180 | $51,595.20 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $286.54 | SELL | 180 | $51,577.20 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $286.40 | SELL | 180 | $51,552.00 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $286.29 | SELL | 180 | $51,532.20 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $286.30 | SELL | 180 | $51,534.00 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $286.07 | SELL | 180 | $51,492.60 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $286.05 | SELL | 180 | $51,489.00 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $286.03 | SELL | 180 | $51,485.40 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $286.02 | SELL | 180 | $51,483.60 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $286.11 | SELL | 180 | $51,499.80 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $286.10 | SELL | 180 | $51,498.00 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $285.92 | SELL | 180 | $51,465.60 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $286.02 | SELL | 180 | $51,483.60 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $286.10 | SELL | 180 | $51,498.00 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $286.08 | SELL | 180 | $51,494.40 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $286.26 | SELL | 180 | $51,526.80 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $286.13 | SELL | 180 | $51,503.40 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $286.05 | SELL | 180 | $51,489.00 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $286.07 | SELL | 180 | $51,492.60 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $286.33 | SELL | 180 | $51,539.40 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $285.87 | SELL | 180 | $51,456.60 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $285.65 | SELL | 180 | $51,417.00 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $285.61 | SELL | 180 | $51,409.80 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $285.71 | SELL | 180 | $51,427.80 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $285.36 | SELL | 180 | $51,364.80 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $285.47 | SELL | 180 | $51,384.60 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $285.45 | SELL | 180 | $51,381.00 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $285.28 | SELL | 180 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $285.50 | SELL | 180 | $51,390.00 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $285.45 | SELL | 180 | $51,381.00 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $285.30 | SELL | 180 | $51,354.00 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $285.24 | SELL | 180 | $51,343.20 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $285.43 | SELL | 180 | $51,377.40 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $285.42 | SELL | 180 | $51,375.60 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $285.45 | SELL | 180 | $51,381.00 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $285.36 | SELL | 180 | $51,364.80 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $285.29 | SELL | 180 | $51,352.20 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $285.50 | SELL | 180 | $51,390.00 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $285.39 | SELL | 180 | $51,370.20 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $285.40 | SELL | 180 | $51,372.00 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $285.27 | SELL | 180 | $51,348.60 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $285.53 | SELL | 180 | $51,395.40 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $285.59 | SELL | 180 | $51,406.20 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $285.59 | SELL | 180 | $51,406.20 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $285.55 | SELL | 180 | $51,399.00 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $285.61 | SELL | 180 | $51,409.80 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $285.85 | SELL | 180 | $51,453.00 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $285.81 | SELL | 180 | $51,445.80 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $285.69 | SELL | 180 | $51,424.20 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $285.55 | SELL | 180 | $51,399.00 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $285.47 | SELL | 180 | $51,384.60 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $285.33 | SELL | 180 | $51,359.40 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $285.28 | SELL | 180 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $285.30 | SELL | 180 | $51,354.00 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $285.31 | SELL | 180 | $51,355.80 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $285.26 | SELL | 180 | $51,346.80 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $285.25 | SELL | 180 | $51,345.00 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $285.53 | SELL | 180 | $51,395.40 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $285.20 | SELL | 180 | $51,336.00 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $285.22 | SELL | 180 | $51,339.60 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $285.58 | SELL | 180 | $51,404.40 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $285.60 | SELL | 180 | $51,408.00 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $285.46 | SELL | 180 | $51,382.80 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $285.30 | SELL | 180 | $51,354.00 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $285.38 | SELL | 180 | $51,368.40 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $285.46 | SELL | 180 | $51,382.80 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $285.24 | SELL | 180 | $51,343.20 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $285.59 | SELL | 180 | $51,406.20 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $285.32 | SELL | 180 | $51,357.60 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $285.83 | SELL | 180 | $51,449.40 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $285.72 | SELL | 180 | $51,429.60 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $285.50 | SELL | 180 | $51,390.00 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $285.70 | SELL | 180 | $51,426.00 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $286.21 | SELL | 180 | $51,517.80 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $286.22 | SELL | 180 | $51,519.60 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $286.16 | SELL | 180 | $51,508.80 | - | - | - | - | ||
| 2026-05-06 10:29:00 | $286.12 | SELL | 180 | $51,501.60 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $286.16 | SELL | 180 | $51,508.80 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $285.60 | SELL | 180 | $51,408.00 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $285.68 | SELL | 180 | $51,422.40 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $285.91 | SELL | 180 | $51,463.80 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $285.83 | SELL | 180 | $51,449.40 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $286.21 | SELL | 180 | $51,517.80 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $286.44 | SELL | 180 | $51,559.20 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $286.21 | SELL | 180 | $51,517.80 | - | - | - | - | ||
| 2026-05-06 10:20:00 | $286.60 | SELL | 180 | $51,588.00 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $286.46 | SELL | 180 | $51,562.80 | - | - | - | - | ||
| 2026-05-06 10:18:00 | $286.50 | SELL | 180 | $51,570.00 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $286.58 | SELL | 180 | $51,584.40 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $286.46 | SELL | 180 | $51,562.80 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $286.50 | SELL | 180 | $51,570.00 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $286.42 | SELL | 180 | $51,555.60 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $286.33 | SELL | 180 | $51,539.40 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $286.31 | SELL | 180 | $51,535.80 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $286.15 | SELL | 180 | $51,507.00 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $286.14 | SELL | 180 | $51,505.20 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $286.32 | SELL | 180 | $51,537.60 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $286.00 | SELL | 180 | $51,480.00 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $285.82 | SELL | 180 | $51,447.60 | - | - | - | - | ||
| 2026-05-06 10:06:00 | $285.81 | SELL | 180 | $51,445.80 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $285.72 | SELL | 180 | $51,429.60 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $286.20 | SELL | 180 | $51,516.00 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $285.87 | SELL | 180 | $51,456.60 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $285.97 | SELL | 180 | $51,474.60 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $286.14 | SELL | 180 | $51,505.20 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $286.02 | SELL | 180 | $51,483.60 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $286.10 | SELL | 180 | $51,498.00 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $285.80 | SELL | 180 | $51,444.00 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $285.24 | SELL | 180 | $51,343.20 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $285.22 | SELL | 180 | $51,339.60 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $285.24 | SELL | 180 | $51,343.20 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $285.40 | SELL | 180 | $51,372.00 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $285.39 | SELL | 180 | $51,370.20 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $285.11 | SELL | 180 | $51,319.80 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $284.68 | SELL | 180 | $51,242.40 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $284.49 | SELL | 180 | $51,208.20 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $284.52 | SELL | 180 | $51,213.60 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $284.52 | SELL | 180 | $51,213.60 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $284.05 | SELL | 180 | $51,129.00 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $283.42 | SELL | 180 | $51,015.60 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $282.65 | SELL | 180 | $50,877.00 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $282.93 | SELL | 180 | $50,927.40 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $282.40 | SELL | 180 | $50,832.00 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $282.55 | SELL | 180 | $50,859.00 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $283.21 | SELL | 180 | $50,977.80 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $282.95 | SELL | 180 | $50,931.00 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $283.00 | SELL | 180 | $50,940.00 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $282.57 | SELL | 180 | $50,862.60 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $282.65 | SELL | 180 | $50,877.00 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $282.73 | SELL | 180 | $50,891.40 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $281.91 | SELL | 180 | $50,743.80 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $282.06 | SELL | 180 | $50,770.80 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $282.56 | SELL | 180 | $50,860.80 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $281.74 | SELL | 180 | $50,713.20 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $284.17 | SELL | 190 | $53,992.30 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $284.20 | SELL | 190 | $53,998.00 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $284.09 | SELL | 190 | $53,977.10 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $283.93 | SELL | 190 | $53,946.70 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $283.89 | SELL | 190 | $53,939.10 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $283.64 | SELL | 190 | $53,891.60 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $283.59 | SELL | 190 | $53,882.10 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $283.76 | SELL | 190 | $53,914.40 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $283.93 | SELL | 190 | $53,946.70 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $283.86 | SELL | 190 | $53,933.40 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $283.96 | SELL | 190 | $53,952.40 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $283.93 | SELL | 190 | $53,946.70 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $284.01 | SELL | 190 | $53,961.90 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $284.24 | SELL | 190 | $54,005.60 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $284.19 | SELL | 190 | $53,996.10 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $284.19 | SELL | 190 | $53,996.10 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $284.28 | SELL | 190 | $54,013.20 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $284.18 | SELL | 190 | $53,994.20 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $284.17 | SELL | 190 | $53,992.30 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $284.25 | SELL | 190 | $54,007.50 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $284.29 | SELL | 190 | $54,015.10 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $284.14 | SELL | 190 | $53,986.60 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $283.92 | SELL | 190 | $53,944.80 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $284.08 | SELL | 190 | $53,975.20 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $283.99 | SELL | 190 | $53,958.10 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $284.14 | SELL | 190 | $53,986.60 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $284.02 | SELL | 190 | $53,963.80 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $284.04 | SELL | 190 | $53,967.60 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $284.17 | SELL | 190 | $53,992.30 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $284.15 | SELL | 190 | $53,988.50 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $284.21 | SELL | 190 | $53,999.90 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $284.01 | SELL | 190 | $53,961.90 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $284.11 | SELL | 190 | $53,980.90 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $284.33 | SELL | 190 | $54,022.70 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $284.33 | SELL | 190 | $54,022.70 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $284.36 | SELL | 190 | $54,028.40 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $284.33 | SELL | 190 | $54,022.70 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $284.39 | SELL | 190 | $54,034.10 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $284.36 | SELL | 190 | $54,028.40 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $284.32 | SELL | 190 | $54,020.80 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $284.30 | SELL | 190 | $54,017.00 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $284.24 | SELL | 190 | $54,005.60 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $284.35 | SELL | 190 | $54,026.50 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $284.18 | SELL | 190 | $53,994.20 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $284.12 | SELL | 190 | $53,982.80 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $284.16 | SELL | 190 | $53,990.40 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $284.15 | SELL | 190 | $53,988.50 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $284.28 | SELL | 190 | $54,013.20 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $284.21 | SELL | 190 | $53,999.90 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $284.26 | SELL | 190 | $54,009.40 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $284.17 | SELL | 190 | $53,992.30 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $284.17 | SELL | 190 | $53,992.30 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $284.20 | SELL | 190 | $53,998.00 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $284.05 | SELL | 190 | $53,969.50 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $284.11 | SELL | 190 | $53,980.90 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $284.16 | SELL | 190 | $53,990.40 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $283.98 | SELL | 190 | $53,956.20 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $284.01 | SELL | 190 | $53,961.90 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $283.76 | SELL | 190 | $53,914.40 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $283.77 | SELL | 190 | $53,916.30 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $283.71 | SELL | 190 | $53,904.90 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $283.74 | SELL | 190 | $53,910.60 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $283.77 | SELL | 190 | $53,916.30 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $283.74 | SELL | 190 | $53,910.60 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $284.00 | SELL | 190 | $53,960.00 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $284.04 | SELL | 190 | $53,967.60 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $283.90 | SELL | 190 | $53,941.00 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $283.83 | SELL | 190 | $53,927.70 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $283.92 | SELL | 190 | $53,944.80 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $283.81 | SELL | 190 | $53,923.90 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $283.90 | SELL | 190 | $53,941.00 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $283.91 | SELL | 190 | $53,942.90 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $283.85 | SELL | 190 | $53,931.50 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $283.76 | SELL | 190 | $53,914.40 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $283.61 | SELL | 190 | $53,885.90 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $283.63 | SELL | 190 | $53,889.70 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $283.63 | SELL | 190 | $53,889.70 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $283.65 | SELL | 190 | $53,893.50 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $283.67 | SELL | 190 | $53,897.30 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $283.50 | SELL | 190 | $53,865.00 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $283.64 | SELL | 190 | $53,891.60 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $283.88 | SELL | 190 | $53,937.20 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $283.94 | SELL | 190 | $53,948.60 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $283.88 | SELL | 190 | $53,937.20 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $283.79 | SELL | 190 | $53,920.10 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $283.79 | SELL | 190 | $53,920.10 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $283.92 | SELL | 190 | $53,944.80 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $283.88 | SELL | 190 | $53,937.20 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $284.02 | SELL | 190 | $53,963.80 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $284.18 | SELL | 190 | $53,994.20 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $284.25 | SELL | 190 | $54,007.50 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $284.08 | SELL | 190 | $53,975.20 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $283.98 | SELL | 190 | $53,956.20 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $283.99 | SELL | 190 | $53,958.10 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $284.02 | SELL | 190 | $53,963.80 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $284.07 | SELL | 190 | $53,973.30 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $284.03 | SELL | 190 | $53,965.70 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $283.97 | SELL | 190 | $53,954.30 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $284.02 | SELL | 190 | $53,963.80 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $283.76 | SELL | 190 | $53,914.40 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $283.83 | SELL | 190 | $53,927.70 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $283.76 | SELL | 190 | $53,914.40 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $283.65 | SELL | 190 | $53,893.50 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $283.86 | SELL | 190 | $53,933.40 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $283.95 | SELL | 190 | $53,950.50 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $283.79 | SELL | 190 | $53,920.10 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $283.95 | SELL | 190 | $53,950.50 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $284.08 | SELL | 190 | $53,975.20 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $283.73 | SELL | 190 | $53,908.70 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $283.73 | SELL | 190 | $53,908.70 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $283.75 | SELL | 190 | $53,912.50 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $283.68 | SELL | 190 | $53,899.20 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $283.48 | SELL | 190 | $53,861.20 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $283.38 | SELL | 190 | $53,842.20 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $283.35 | SELL | 190 | $53,836.50 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $283.41 | SELL | 190 | $53,847.90 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $283.44 | SELL | 190 | $53,853.60 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $283.54 | SELL | 190 | $53,872.60 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $283.58 | SELL | 190 | $53,880.20 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $283.42 | SELL | 190 | $53,849.80 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $283.31 | SELL | 190 | $53,828.90 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $283.21 | SELL | 190 | $53,809.90 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $283.21 | SELL | 190 | $53,809.90 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $283.22 | SELL | 190 | $53,811.80 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $283.25 | SELL | 190 | $53,817.50 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $283.43 | SELL | 190 | $53,851.70 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $284.00 | SELL | 190 | $53,960.00 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $283.96 | SELL | 190 | $53,952.40 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $283.03 | SELL | 190 | $53,775.50 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $282.11 | SELL | 190 | $53,600.90 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $281.99 | SELL | 190 | $53,578.10 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $282.10 | SELL | 190 | $53,599.00 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $282.18 | SELL | 190 | $53,614.20 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $282.16 | SELL | 190 | $53,610.40 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $282.20 | SELL | 190 | $53,618.00 | - | - | - | - | ||
| 2026-05-05 13:08:00 | $282.21 | SELL | 190 | $53,619.90 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $282.23 | SELL | 190 | $53,623.70 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $282.17 | SELL | 190 | $53,612.30 | - | - | - | - | ||
| 2026-05-05 13:05:00 | $282.30 | SELL | 190 | $53,637.00 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $282.43 | SELL | 190 | $53,661.70 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $282.59 | SELL | 190 | $53,692.10 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $282.65 | SELL | 190 | $53,703.50 | - | - | - | - | ||
| 2026-05-05 13:01:00 | $282.66 | SELL | 190 | $53,705.40 | - | - | - | - | ||
| 2026-05-05 13:00:00 | $282.67 | SELL | 190 | $53,707.30 | - | - | - | - | ||
| 2026-05-05 12:59:00 | $282.55 | SELL | 190 | $53,684.50 | - | - | - | - | ||
| 2026-05-05 12:58:00 | $282.56 | SELL | 190 | $53,686.40 | - | - | - | - | ||
| 2026-05-05 12:57:00 | $282.45 | SELL | 190 | $53,665.50 | - | - | - | - | ||
| 2026-05-05 12:56:00 | $282.29 | SELL | 190 | $53,635.10 | - | - | - | - | ||
| 2026-05-05 12:55:00 | $282.36 | SELL | 190 | $53,648.40 | - | - | - | - | ||
| 2026-05-05 12:54:00 | $282.32 | SELL | 190 | $53,640.80 | - | - | - | - | ||
| 2026-05-05 12:53:00 | $282.41 | SELL | 190 | $53,657.90 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $282.59 | SELL | 190 | $53,692.10 | - | - | - | - | ||
| 2026-05-05 12:51:00 | $282.55 | SELL | 190 | $53,684.50 | - | - | - | - | ||
| 2026-05-05 12:50:00 | $282.38 | SELL | 190 | $53,652.20 | - | - | - | - | ||
| 2026-05-05 12:49:00 | $282.57 | SELL | 190 | $53,688.30 | - | - | - | - | ||
| 2026-05-05 12:48:00 | $282.34 | SELL | 190 | $53,644.60 | - | - | - | - | ||
| 2026-05-05 12:47:00 | $282.39 | SELL | 190 | $53,654.10 | - | - | - | - | ||
| 2026-05-05 12:46:00 | $282.25 | SELL | 190 | $53,627.50 | - | - | - | - | ||
| 2026-05-05 12:45:00 | $282.14 | SELL | 190 | $53,606.60 | - | - | - | - | ||
| 2026-05-05 12:44:00 | $282.24 | SELL | 190 | $53,625.60 | - | - | - | - | ||
| 2026-05-05 12:43:00 | $282.33 | SELL | 190 | $53,642.70 | - | - | - | - | ||
| 2026-05-05 12:42:00 | $282.28 | SELL | 190 | $53,633.20 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $282.26 | SELL | 190 | $53,629.40 | - | - | - | - | ||
| 2026-05-05 12:40:00 | $282.33 | SELL | 190 | $53,642.70 | - | - | - | - | ||
| 2026-05-05 12:39:00 | $282.38 | SELL | 190 | $53,652.20 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $282.33 | SELL | 190 | $53,642.70 | - | - | - | - | ||
| 2026-05-05 12:37:00 | $282.17 | SELL | 190 | $53,612.30 | - | - | - | - | ||
| 2026-05-05 12:36:00 | $282.15 | SELL | 190 | $53,608.50 | - | - | - | - | ||
| 2026-05-05 12:35:00 | $281.95 | SELL | 190 | $53,570.50 | - | - | - | - | ||
| 2026-05-05 12:34:00 | $282.02 | SELL | 190 | $53,583.80 | - | - | - | - | ||
| 2026-05-05 12:32:00 | $282.03 | SELL | 190 | $53,585.70 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $282.17 | SELL | 190 | $53,612.30 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $282.20 | SELL | 190 | $53,618.00 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $282.65 | SELL | 190 | $53,703.50 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $282.20 | SELL | 190 | $53,618.00 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $282.69 | SELL | 190 | $53,711.10 | - | - | - | - | ||
| 2026-05-05 10:39:00 | $282.95 | SELL | 190 | $53,760.50 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $282.61 | SELL | 190 | $53,695.90 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $282.73 | SELL | 190 | $53,718.70 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $282.54 | SELL | 190 | $53,682.60 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $282.10 | SELL | 190 | $53,599.00 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $281.56 | SELL | 190 | $53,496.40 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $281.63 | SELL | 190 | $53,509.70 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $281.74 | SELL | 190 | $53,530.60 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $281.37 | SELL | 190 | $53,460.30 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $281.34 | SELL | 190 | $53,454.60 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $281.21 | SELL | 190 | $53,429.90 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $281.24 | SELL | 190 | $53,435.60 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $280.79 | SELL | 190 | $53,350.10 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $280.48 | SELL | 190 | $53,291.20 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $280.72 | SELL | 190 | $53,336.80 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $281.08 | SELL | 190 | $53,405.20 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $280.70 | SELL | 190 | $53,333.00 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $280.77 | SELL | 190 | $53,346.30 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $280.44 | SELL | 190 | $53,283.60 | - | - | - | - | ||
| 2026-05-05 10:20:00 | $279.84 | SELL | 190 | $53,169.60 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $279.31 | SELL | 190 | $53,068.90 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $279.26 | SELL | 190 | $53,059.40 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $279.42 | SELL | 190 | $53,089.80 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $279.20 | SELL | 190 | $53,048.00 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $279.51 | SELL | 190 | $53,106.90 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $279.56 | SELL | 190 | $53,116.40 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $279.57 | SELL | 190 | $53,118.30 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $279.89 | SELL | 190 | $53,179.10 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $279.78 | SELL | 190 | $53,158.20 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $279.67 | SELL | 190 | $53,137.30 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $279.88 | SELL | 190 | $53,177.20 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $279.72 | SELL | 190 | $53,146.80 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $279.69 | SELL | 190 | $53,141.10 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $279.78 | SELL | 190 | $53,158.20 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $279.92 | SELL | 190 | $53,184.80 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $279.86 | SELL | 190 | $53,173.40 | - | - | - | - | ||
| 2026-05-05 10:03:00 | $279.95 | SELL | 190 | $53,190.50 | - | - | - | - | ||
| 2026-05-05 10:02:00 | $279.59 | SELL | 190 | $53,122.10 | - | - | - | - | ||
| 2026-05-05 10:01:00 | $279.94 | SELL | 190 | $53,188.60 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $279.64 | SELL | 190 | $53,131.60 | - | - | - | - | ||
| 2026-05-05 09:59:00 | $279.57 | SELL | 190 | $53,118.30 | - | - | - | - | ||
| 2026-05-05 09:58:00 | $279.29 | SELL | 190 | $53,065.10 | - | - | - | - | ||
| 2026-05-05 09:57:00 | $279.15 | SELL | 190 | $53,038.50 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $278.97 | SELL | 190 | $53,004.30 | - | - | - | - | ||
| 2026-05-05 09:54:00 | $279.22 | SELL | 190 | $53,051.80 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $279.17 | SELL | 190 | $53,042.30 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $279.50 | SELL | 190 | $53,105.00 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $279.49 | SELL | 190 | $53,103.10 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $279.54 | SELL | 190 | $53,112.60 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $279.04 | SELL | 190 | $53,017.60 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $278.98 | SELL | 190 | $53,006.20 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $279.41 | SELL | 190 | $53,087.90 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $279.84 | SELL | 190 | $53,169.60 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $279.16 | SELL | 190 | $53,040.40 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $279.32 | SELL | 190 | $53,070.80 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $279.34 | SELL | 190 | $53,074.60 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $279.32 | SELL | 190 | $53,070.80 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $279.45 | SELL | 190 | $53,095.50 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $279.22 | SELL | 190 | $53,051.80 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $278.49 | SELL | 190 | $52,913.10 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $278.13 | SELL | 190 | $52,844.70 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $277.02 | SELL | 190 | $52,633.80 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $280.24 | SELL | 180 | $50,443.20 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $285.72 | SELL | 180 | $51,429.60 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $285.68 | SELL | 180 | $51,422.40 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $285.75 | SELL | 180 | $51,435.00 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $285.98 | SELL | 180 | $51,476.40 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $285.94 | SELL | 180 | $51,469.20 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $286.18 | SELL | 180 | $51,512.40 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $285.98 | SELL | 180 | $51,476.40 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $286.12 | SELL | 180 | $51,501.60 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $286.83 | SELL | 180 | $51,629.40 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $286.93 | SELL | 180 | $51,647.40 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $286.03 | SELL | 180 | $51,485.40 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $285.98 | SELL | 180 | $51,476.40 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $285.77 | SELL | 180 | $51,438.60 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $285.42 | SELL | 180 | $51,375.60 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $284.83 | SELL | 180 | $51,269.40 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $285.21 | SELL | 180 | $51,337.80 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $284.67 | SELL | 180 | $51,240.60 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $285.26 | SELL | 180 | $51,346.80 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $284.80 | SELL | 180 | $51,264.00 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $284.84 | SELL | 180 | $51,271.20 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $285.04 | SELL | 180 | $51,307.20 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $284.65 | SELL | 180 | $51,237.00 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $283.96 | SELL | 180 | $51,112.80 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $283.53 | SELL | 180 | $51,035.40 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $283.91 | SELL | 180 | $51,103.80 | - | - | - | - | ||
| 2026-05-01 09:54:00 | $283.50 | SELL | 180 | $51,030.00 | - | - | - | - | ||
| 2026-05-01 09:53:00 | $283.66 | SELL | 180 | $51,058.80 | - | - | - | - | ||
| 2026-05-01 09:52:00 | $284.51 | SELL | 180 | $51,211.80 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $283.79 | SELL | 180 | $51,082.20 | - | - | - | - | ||
| 2026-05-01 09:50:00 | $284.46 | SELL | 180 | $51,202.80 | - | - | - | - | ||
| 2026-05-01 09:49:00 | $283.43 | SELL | 180 | $51,017.40 | - | - | - | - | ||
| 2026-05-01 09:48:00 | $283.29 | SELL | 180 | $50,992.20 | - | - | - | - | ||
| 2026-05-01 09:47:00 | $282.65 | SELL | 180 | $50,877.00 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $282.52 | SELL | 180 | $50,853.60 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $283.01 | SELL | 180 | $50,941.80 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $281.39 | SELL | 180 | $50,650.20 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $275.70 | SELL | 190 | $52,383.00 | - | - | - | - | ||
| 2026-04-23 15:14:00 | $274.48 | SELL | 190 | $52,151.10 | - | - | - | - | ||
| 2026-04-23 15:12:00 | $274.53 | SELL | 190 | $52,161.20 | - | - | - | - | ||
| 2026-04-23 10:09:00 | $274.54 | SELL | 190 | $52,162.60 | - | - | - | - | ||
| 2026-04-23 09:40:00 | $274.50 | SELL | 190 | $52,155.00 | - | - | - | - | ||
| 2026-04-23 09:38:00 | $274.86 | SELL | 190 | $52,223.40 | - | - | - | - | ||
| 2026-04-23 09:37:00 | $275.00 | SELL | 190 | $52,250.00 | - | - | - | - | ||
| 2026-04-23 09:36:00 | $274.49 | SELL | 190 | $52,153.10 | - | - | - | - | ||
| 2026-04-23 09:35:00 | $275.55 | SELL | 190 | $52,354.50 | - | - | - | - | ||
| 2026-04-23 09:34:00 | $275.04 | SELL | 190 | $52,257.60 | - | - | - | - | ||
| 2026-04-23 09:33:00 | $274.82 | SELL | 190 | $52,215.80 | - | - | - | - | ||
| 2026-04-23 09:32:00 | $274.59 | SELL | 190 | $52,172.10 | - | - | - | - | ||
| 2026-04-23 09:31:00 | $274.93 | SELL | 190 | $52,236.70 | - | - | - | - | ||
| 2026-04-22 15:59:00 | $273.15 | SELL | 190 | $51,898.50 | - | - | - | - | ||
| 2026-04-22 15:58:00 | $273.14 | SELL | 190 | $51,896.60 | - | - | - | - | ||
| 2026-04-22 14:20:00 | $273.17 | SELL | 190 | $51,902.80 | - | - | - | - | ||
| 2026-04-22 14:18:00 | $273.15 | SELL | 190 | $51,898.50 | - | - | - | - | ||
| 2026-04-22 14:17:00 | $273.12 | SELL | 190 | $51,892.80 | - | - | - | - | ||
| 2026-04-22 14:16:00 | $273.08 | SELL | 190 | $51,885.20 | - | - | - | - | ||
| 2026-04-22 14:15:00 | $273.20 | SELL | 190 | $51,908.00 | - | - | - | - | ||
| 2026-04-22 14:14:00 | $273.27 | SELL | 190 | $51,921.50 | - | - | - | - | ||
| 2026-04-22 14:13:00 | $273.36 | SELL | 190 | $51,938.40 | - | - | - | - | ||
| 2026-04-22 14:12:00 | $273.40 | SELL | 190 | $51,946.40 | - | - | - | - | ||
| 2026-04-22 14:11:00 | $273.35 | SELL | 190 | $51,935.60 | - | - | - | - | ||
| 2026-04-22 14:10:00 | $273.30 | SELL | 190 | $51,926.10 | - | - | - | - | ||
| 2026-04-22 14:09:00 | $273.35 | SELL | 190 | $51,936.90 | - | - | - | - | ||
| 2026-04-22 14:08:00 | $273.43 | SELL | 190 | $51,951.70 | - | - | - | - | ||
| 2026-04-22 14:07:00 | $273.43 | SELL | 190 | $51,951.70 | - | - | - | - | ||
| 2026-04-22 14:06:00 | $273.44 | SELL | 190 | $51,953.60 | - | - | - | - | ||
| 2026-04-22 14:05:00 | $273.50 | SELL | 190 | $51,965.00 | - | - | - | - | ||
| 2026-04-22 14:04:00 | $273.45 | SELL | 190 | $51,955.50 | - | - | - | - | ||
| 2026-04-22 14:03:00 | $273.61 | SELL | 190 | $51,985.90 | - | - | - | - | ||
| 2026-04-22 14:02:00 | $273.64 | SELL | 190 | $51,991.60 | - | - | - | - | ||
| 2026-04-22 14:01:00 | $273.63 | SELL | 190 | $51,989.70 | - | - | - | - | ||
| 2026-04-22 14:00:00 | $273.70 | SELL | 190 | $52,003.00 | - | - | - | - | ||
| 2026-04-22 13:59:00 | $273.47 | SELL | 190 | $51,959.30 | - | - | - | - | ||
| 2026-04-22 13:58:00 | $273.61 | SELL | 190 | $51,985.90 | - | - | - | - | ||
| 2026-04-22 13:57:00 | $273.55 | SELL | 190 | $51,974.50 | - | - | - | - | ||
| 2026-04-22 13:56:00 | $273.44 | SELL | 190 | $51,953.60 | - | - | - | - | ||
| 2026-04-22 13:55:00 | $273.49 | SELL | 190 | $51,963.10 | - | - | - | - | ||
| 2026-04-22 13:54:00 | $273.45 | SELL | 190 | $51,955.50 | - | - | - | - | ||
| 2026-04-22 13:53:00 | $273.25 | SELL | 190 | $51,917.50 | - | - | - | - | ||
| 2026-04-22 13:52:00 | $273.41 | SELL | 190 | $51,947.90 | - | - | - | - | ||
| 2026-04-22 13:51:00 | $273.46 | SELL | 190 | $51,957.40 | - | - | - | - | ||
| 2026-04-22 13:50:00 | $273.46 | SELL | 190 | $51,957.40 | - | - | - | - | ||
| 2026-04-22 13:49:00 | $273.60 | SELL | 190 | $51,984.00 | - | - | - | - | ||
| 2026-04-22 13:48:00 | $273.55 | SELL | 190 | $51,974.50 | - | - | - | - | ||
| 2026-04-22 13:47:00 | $273.61 | SELL | 190 | $51,985.90 | - | - | - | - | ||
| 2026-04-22 13:46:00 | $273.57 | SELL | 190 | $51,978.30 | - | - | - | - | ||
| 2026-04-22 13:45:00 | $273.57 | SELL | 190 | $51,978.30 | - | - | - | - | ||
| 2026-04-22 13:44:00 | $273.58 | SELL | 190 | $51,980.20 | - | - | - | - | ||
| 2026-04-22 13:43:00 | $273.56 | SELL | 190 | $51,976.40 | - | - | - | - | ||
| 2026-04-22 13:42:00 | $273.56 | SELL | 190 | $51,976.40 | - | - | - | - | ||
| 2026-04-22 13:41:00 | $273.49 | SELL | 190 | $51,963.10 | - | - | - | - | ||
| 2026-04-22 13:40:00 | $273.60 | SELL | 190 | $51,984.00 | - | - | - | - | ||
| 2026-04-22 13:39:00 | $273.57 | SELL | 190 | $51,978.30 | - | - | - | - | ||
| 2026-04-22 13:38:00 | $273.43 | SELL | 190 | $51,951.70 | - | - | - | - | ||
| 2026-04-22 13:37:00 | $273.54 | SELL | 190 | $51,972.60 | - | - | - | - | ||
| 2026-04-22 13:36:00 | $273.53 | SELL | 190 | $51,970.70 | - | - | - | - | ||
| 2026-04-22 13:35:00 | $273.55 | SELL | 190 | $51,974.50 | - | - | - | - | ||
| 2026-04-22 13:34:00 | $273.44 | SELL | 190 | $51,953.60 | - | - | - | - | ||
| 2026-04-22 13:33:00 | $273.32 | SELL | 190 | $51,930.80 | - | - | - | - | ||
| 2026-04-22 13:32:00 | $273.36 | SELL | 190 | $51,938.40 | - | - | - | - | ||
| 2026-04-22 13:31:00 | $273.33 | SELL | 190 | $51,932.70 | - | - | - | - | ||
| 2026-04-22 13:30:00 | $273.28 | SELL | 190 | $51,923.20 | - | - | - | - | ||
| 2026-04-22 13:29:00 | $273.21 | SELL | 190 | $51,909.90 | - | - | - | - | ||
| 2026-04-22 13:28:00 | $273.11 | SELL | 190 | $51,890.90 | - | - | - | - | ||
| 2026-04-22 13:27:00 | $273.11 | SELL | 190 | $51,890.90 | - | - | - | - | ||
| 2026-04-22 13:26:00 | $273.29 | SELL | 190 | $51,925.10 | - | - | - | - | ||
| 2026-04-22 13:25:00 | $273.22 | SELL | 190 | $51,911.80 | - | - | - | - | ||
| 2026-04-22 13:24:00 | $273.24 | SELL | 190 | $51,915.60 | - | - | - | - | ||
| 2026-04-22 13:23:00 | $273.20 | SELL | 190 | $51,908.00 | - | - | - | - | ||
| 2026-04-22 13:22:00 | $273.31 | SELL | 190 | $51,928.90 | - | - | - | - | ||
| 2026-04-22 13:21:00 | $273.28 | SELL | 190 | $51,923.20 | - | - | - | - | ||
| 2026-04-22 13:20:00 | $273.16 | SELL | 190 | $51,900.40 | - | - | - | - | ||
| 2026-04-22 13:17:00 | $273.14 | SELL | 190 | $51,896.60 | - | - | - | - | ||
| 2026-04-22 13:15:00 | $273.24 | SELL | 190 | $51,915.60 | - | - | - | - | ||
| 2026-04-22 13:14:00 | $273.17 | SELL | 190 | $51,902.30 | - | - | - | - | ||
| 2026-04-22 13:13:00 | $273.09 | SELL | 190 | $51,887.10 | - | - | - | - | ||
| 2026-04-22 13:12:00 | $273.23 | SELL | 190 | $51,913.70 | - | - | - | - | ||
| 2026-04-22 13:11:00 | $273.23 | SELL | 190 | $51,913.70 | - | - | - | - | ||
| 2026-04-22 13:10:00 | $273.32 | SELL | 190 | $51,930.80 | - | - | - | - | ||
| 2026-04-22 13:09:00 | $273.26 | SELL | 190 | $51,919.40 | - | - | - | - | ||
| 2026-04-22 13:08:00 | $273.08 | SELL | 190 | $51,885.20 | - | - | - | - | ||
| 2026-04-22 12:17:00 | $273.30 | SELL | 190 | $51,927.00 | - | - | - | - | ||
| 2026-04-22 12:16:00 | $273.24 | SELL | 190 | $51,915.60 | - | - | - | - | ||
| 2026-04-22 12:15:00 | $273.31 | SELL | 190 | $51,928.90 | - | - | - | - | ||
| 2026-04-22 12:14:00 | $273.21 | SELL | 190 | $51,909.90 | - | - | - | - | ||
| 2026-04-22 12:09:00 | $273.30 | SELL | 190 | $51,927.00 | - | - | - | - | ||
| 2026-04-22 12:08:00 | $273.37 | SELL | 190 | $51,940.30 | - | - | - | - | ||
| 2026-04-22 12:07:00 | $273.42 | SELL | 190 | $51,949.80 | - | - | - | - | ||
| 2026-04-22 12:06:00 | $273.28 | SELL | 190 | $51,923.20 | - | - | - | - | ||
| 2026-04-22 12:05:00 | $273.30 | SELL | 190 | $51,927.00 | - | - | - | - | ||
| 2026-04-22 11:56:00 | $273.15 | SELL | 190 | $51,898.50 | - | - | - | - | ||
| 2026-04-22 11:41:00 | $273.08 | SELL | 190 | $51,885.20 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $273.12 | SELL | 190 | $51,892.80 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $273.05 | SELL | 190 | $51,879.30 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $273.13 | SELL | 190 | $51,894.70 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $273.16 | SELL | 190 | $51,900.40 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $273.17 | SELL | 190 | $51,902.30 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $273.18 | SELL | 190 | $51,904.20 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $273.22 | SELL | 190 | $51,911.80 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $273.21 | SELL | 190 | $51,909.90 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $273.15 | SELL | 190 | $51,899.30 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $273.18 | SELL | 190 | $51,903.20 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $273.15 | SELL | 190 | $51,897.90 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $273.13 | SELL | 190 | $51,894.70 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $273.10 | SELL | 190 | $51,888.90 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $273.18 | SELL | 190 | $51,903.20 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $273.14 | SELL | 190 | $51,896.50 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $273.13 | SELL | 190 | $51,894.70 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $273.06 | SELL | 190 | $51,880.90 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $273.06 | SELL | 190 | $51,880.90 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $273.10 | SELL | 190 | $51,888.10 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $273.13 | SELL | 190 | $51,894.70 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $273.10 | SELL | 190 | $51,889.00 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $273.03 | SELL | 190 | $51,875.70 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $273.05 | SELL | 190 | $51,879.50 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $273.02 | SELL | 190 | $51,873.80 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $273.01 | SELL | 190 | $51,871.90 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $273.12 | SELL | 190 | $51,892.70 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $273.13 | SELL | 190 | $51,895.40 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $273.11 | SELL | 190 | $51,889.90 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $273.15 | SELL | 190 | $51,898.50 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $273.12 | SELL | 190 | $51,892.80 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $273.11 | SELL | 190 | $51,889.90 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $273.15 | SELL | 190 | $51,897.60 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $273.16 | SELL | 190 | $51,899.40 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $273.11 | SELL | 190 | $51,890.90 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $273.08 | SELL | 190 | $51,885.20 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $273.07 | SELL | 190 | $51,882.40 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $273.03 | SELL | 190 | $51,876.10 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $273.01 | SELL | 190 | $51,871.90 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $273.08 | SELL | 190 | $51,885.20 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $273.18 | SELL | 190 | $51,904.20 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $273.23 | SELL | 190 | $51,913.70 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $273.30 | SELL | 190 | $51,927.00 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $273.36 | SELL | 190 | $51,938.40 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $273.32 | SELL | 190 | $51,930.90 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $273.39 | SELL | 190 | $51,943.90 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $273.31 | SELL | 190 | $51,928.60 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $273.26 | SELL | 190 | $51,919.40 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $273.35 | SELL | 190 | $51,935.60 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $273.30 | SELL | 190 | $51,927.00 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $273.18 | SELL | 190 | $51,904.20 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $273.16 | SELL | 190 | $51,900.40 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $273.27 | SELL | 190 | $51,921.30 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $273.30 | SELL | 190 | $51,926.10 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $273.45 | SELL | 190 | $51,955.50 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $273.46 | SELL | 190 | $51,957.40 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $273.59 | SELL | 190 | $51,981.10 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $273.57 | SELL | 190 | $51,978.30 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $273.58 | SELL | 190 | $51,980.20 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $273.57 | SELL | 190 | $51,978.30 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $273.60 | SELL | 190 | $51,983.10 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $273.47 | SELL | 190 | $51,959.30 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $273.43 | SELL | 190 | $51,950.90 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $273.55 | SELL | 190 | $51,974.50 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $273.53 | SELL | 190 | $51,970.20 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $273.52 | SELL | 190 | $51,967.90 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $273.55 | SELL | 190 | $51,975.00 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $273.49 | SELL | 190 | $51,962.60 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $273.52 | SELL | 190 | $51,967.90 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $273.50 | SELL | 190 | $51,964.10 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $273.43 | SELL | 190 | $51,951.10 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $273.38 | SELL | 190 | $51,941.20 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $273.28 | SELL | 190 | $51,923.20 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $273.38 | SELL | 190 | $51,942.20 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $273.34 | SELL | 190 | $51,934.60 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $273.28 | SELL | 190 | $51,923.20 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $273.16 | SELL | 190 | $51,900.70 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $273.16 | SELL | 190 | $51,900.40 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $273.09 | SELL | 190 | $51,887.10 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $273.10 | SELL | 190 | $51,889.00 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $273.15 | SELL | 190 | $51,898.50 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $273.03 | SELL | 190 | $51,875.70 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $273.07 | SELL | 190 | $51,883.30 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $273.29 | SELL | 190 | $51,925.10 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $273.40 | SELL | 190 | $51,946.00 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $273.24 | SELL | 190 | $51,915.60 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $273.10 | SELL | 190 | $51,889.00 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $273.10 | SELL | 190 | $51,889.00 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $273.35 | SELL | 190 | $51,936.50 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $273.50 | SELL | 190 | $51,965.00 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $273.39 | SELL | 190 | $51,944.10 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $273.37 | SELL | 190 | $51,940.30 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $273.74 | SELL | 190 | $52,010.60 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $274.15 | SELL | 190 | $52,088.50 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $273.99 | SELL | 190 | $52,058.10 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $274.18 | SELL | 190 | $52,094.20 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $274.10 | SELL | 190 | $52,079.00 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $273.90 | SELL | 190 | $52,041.00 | - | - | - | - | ||
| 2026-04-20 10:21:00 | $273.80 | SELL | 190 | $52,022.00 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $273.81 | SELL | 190 | $52,023.90 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $273.62 | SELL | 190 | $51,987.80 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $273.72 | SELL | 190 | $52,006.80 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $273.85 | SELL | 190 | $52,031.50 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $273.84 | SELL | 190 | $52,029.60 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $273.70 | SELL | 190 | $52,003.00 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $273.50 | SELL | 190 | $51,965.00 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $273.30 | SELL | 190 | $51,927.00 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $273.62 | SELL | 190 | $51,987.80 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $273.66 | SELL | 190 | $51,995.40 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $273.86 | SELL | 190 | $52,033.40 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $273.74 | SELL | 190 | $52,010.60 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $273.46 | SELL | 190 | $51,957.40 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $273.72 | SELL | 190 | $52,006.80 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $274.11 | SELL | 190 | $52,080.90 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $274.04 | SELL | 190 | $52,067.60 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $273.91 | SELL | 190 | $52,042.90 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $274.01 | SELL | 190 | $52,061.90 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $273.88 | SELL | 190 | $52,037.20 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $274.03 | SELL | 190 | $52,065.70 | - | - | - | - | ||
| 2026-04-20 10:00:00 | $273.91 | SELL | 190 | $52,042.90 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $273.92 | SELL | 190 | $52,044.80 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $274.00 | SELL | 190 | $52,060.00 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $273.91 | SELL | 190 | $52,042.90 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $273.91 | SELL | 190 | $52,042.90 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $273.63 | SELL | 190 | $51,989.70 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $273.61 | SELL | 190 | $51,985.90 | - | - | - | - | ||
| 2026-04-20 09:53:00 | $273.17 | SELL | 190 | $51,902.30 | - | - | - | - | ||
| 2026-04-20 09:52:00 | $273.14 | SELL | 190 | $51,896.60 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $273.09 | SELL | 190 | $51,887.10 | - | - | - | - | ||
| 2026-04-20 09:50:00 | $272.81 | SELL | 190 | $51,833.90 | - | - | - | - | ||
| 2026-04-20 09:49:00 | $272.43 | SELL | 190 | $51,761.70 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $272.42 | SELL | 190 | $51,759.80 | - | - | - | - | ||
| 2026-04-20 09:47:00 | $272.49 | SELL | 190 | $51,773.10 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $272.35 | SELL | 190 | $51,746.50 | - | - | - | - | ||
| 2026-04-20 09:45:00 | $272.62 | SELL | 190 | $51,797.80 | - | - | - | - | ||
| 2026-04-20 09:44:00 | $272.43 | SELL | 190 | $51,761.70 | - | - | - | - | ||
| 2026-04-20 09:43:00 | $272.36 | SELL | 190 | $51,748.40 | - | - | - | - | ||
| 2026-04-20 09:42:00 | $272.59 | SELL | 190 | $51,792.10 | - | - | - | - | ||
| 2026-04-20 09:41:00 | $272.19 | SELL | 190 | $51,716.10 | - | - | - | - | ||
| 2026-04-20 09:40:00 | $272.39 | SELL | 190 | $51,754.10 | - | - | - | - | ||
| 2026-04-20 09:39:00 | $272.48 | SELL | 190 | $51,771.20 | - | - | - | - | ||
| 2026-04-20 09:38:00 | $272.92 | SELL | 190 | $51,854.80 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $272.91 | SELL | 190 | $51,852.90 | - | - | - | - | ||
| 2026-04-20 09:36:00 | $272.42 | SELL | 190 | $51,759.80 | - | - | - | - | ||
| 2026-04-20 09:35:00 | $272.61 | SELL | 190 | $51,795.90 | - | - | - | - | ||
| 2026-04-20 09:34:00 | $272.42 | SELL | 190 | $51,759.80 | - | - | - | - | ||
| 2026-04-20 09:33:00 | $272.05 | SELL | 190 | $51,689.50 | - | - | - | - | ||
| 2026-04-20 09:32:00 | $271.32 | SELL | 190 | $51,550.80 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $270.50 | SELL | 190 | $51,395.00 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $270.48 | SELL | 190 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $270.48 | SELL | 190 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $270.53 | SELL | 190 | $51,400.70 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $270.61 | SELL | 190 | $51,415.90 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $270.57 | SELL | 190 | $51,408.30 | - | - | - | - | ||
| 2026-04-17 14:42:00 | $270.54 | SELL | 190 | $51,402.60 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $270.68 | SELL | 190 | $51,429.20 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $270.73 | SELL | 190 | $51,438.70 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $270.74 | SELL | 190 | $51,440.60 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $270.79 | SELL | 190 | $51,450.10 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $270.70 | SELL | 190 | $51,433.00 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $270.71 | SELL | 190 | $51,434.90 | - | - | - | - | ||
| 2026-04-17 14:35:00 | $270.57 | SELL | 190 | $51,408.30 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $270.54 | SELL | 190 | $51,402.60 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $270.48 | SELL | 190 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 14:26:00 | $270.47 | SELL | 190 | $51,389.30 | - | - | - | - | ||
| 2026-04-17 14:25:00 | $270.50 | SELL | 190 | $51,395.00 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $270.45 | SELL | 190 | $51,385.50 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $270.54 | SELL | 190 | $51,402.60 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $270.60 | SELL | 190 | $51,414.00 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $270.45 | SELL | 190 | $51,385.50 | - | - | - | - | ||
| 2026-04-17 13:44:00 | $270.44 | SELL | 190 | $51,383.60 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $270.45 | SELL | 190 | $51,385.50 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $270.59 | SELL | 190 | $51,412.10 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $270.55 | SELL | 190 | $51,404.50 | - | - | - | - | ||
| 2026-04-17 13:39:00 | $270.54 | SELL | 190 | $51,402.60 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $270.60 | SELL | 190 | $51,414.00 | - | - | - | - | ||
| 2026-04-17 13:37:00 | $270.68 | SELL | 190 | $51,429.20 | - | - | - | - | ||
| 2026-04-17 13:36:00 | $270.47 | SELL | 190 | $51,389.30 | - | - | - | - | ||
| 2026-04-17 13:35:00 | $270.52 | SELL | 190 | $51,398.80 | - | - | - | - | ||
| 2026-04-17 13:34:00 | $270.55 | SELL | 190 | $51,404.50 | - | - | - | - | ||
| 2026-04-17 13:33:00 | $270.54 | SELL | 190 | $51,402.60 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $270.52 | SELL | 190 | $51,398.80 | - | - | - | - | ||
| 2026-04-17 13:31:00 | $270.48 | SELL | 190 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 13:30:00 | $270.67 | SELL | 190 | $51,427.30 | - | - | - | - | ||
| 2026-04-17 13:29:00 | $270.58 | SELL | 190 | $51,410.20 | - | - | - | - | ||
| 2026-04-17 13:28:00 | $270.50 | SELL | 190 | $51,395.00 | - | - | - | - | ||
| 2026-04-17 13:27:00 | $270.68 | SELL | 190 | $51,429.20 | - | - | - | - | ||
| 2026-04-17 13:26:00 | $270.52 | SELL | 190 | $51,398.80 | - | - | - | - | ||
| 2026-04-17 13:25:00 | $270.49 | SELL | 190 | $51,393.10 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $270.73 | SELL | 190 | $51,438.70 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $270.58 | SELL | 190 | $51,410.20 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $270.49 | SELL | 190 | $51,393.10 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $270.67 | SELL | 190 | $51,427.30 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $270.80 | SELL | 190 | $51,452.00 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $270.78 | SELL | 190 | $51,448.20 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $270.90 | SELL | 190 | $51,471.00 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $270.96 | SELL | 190 | $51,482.40 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $271.05 | SELL | 190 | $51,499.50 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $271.12 | SELL | 190 | $51,512.80 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $271.08 | SELL | 190 | $51,505.20 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $271.06 | SELL | 190 | $51,501.40 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $271.14 | SELL | 190 | $51,516.60 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $271.21 | SELL | 190 | $51,529.90 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $271.20 | SELL | 190 | $51,528.00 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $271.42 | SELL | 190 | $51,569.80 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $271.44 | SELL | 190 | $51,573.60 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $271.36 | SELL | 190 | $51,558.40 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $271.42 | SELL | 190 | $51,569.80 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $271.11 | SELL | 190 | $51,510.90 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $271.02 | SELL | 190 | $51,493.80 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $271.00 | SELL | 190 | $51,490.00 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $270.92 | SELL | 190 | $51,474.80 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $270.97 | SELL | 190 | $51,484.30 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $271.07 | SELL | 190 | $51,503.30 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $270.89 | SELL | 190 | $51,469.10 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $270.85 | SELL | 190 | $51,461.50 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $270.89 | SELL | 190 | $51,469.10 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $270.92 | SELL | 190 | $51,474.80 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $271.07 | SELL | 190 | $51,503.30 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $271.07 | SELL | 190 | $51,503.30 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $271.14 | SELL | 190 | $51,516.60 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $271.08 | SELL | 190 | $51,505.20 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $271.10 | SELL | 190 | $51,509.00 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $271.29 | SELL | 190 | $51,545.10 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $271.30 | SELL | 190 | $51,547.00 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $271.42 | SELL | 190 | $51,569.80 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $271.48 | SELL | 190 | $51,581.20 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $271.58 | SELL | 190 | $51,600.20 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $271.45 | SELL | 190 | $51,575.50 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $271.49 | SELL | 190 | $51,583.10 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $271.52 | SELL | 190 | $51,588.80 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $271.71 | SELL | 190 | $51,624.90 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $271.59 | SELL | 190 | $51,602.10 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $271.67 | SELL | 190 | $51,617.30 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $271.51 | SELL | 190 | $51,586.90 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $271.53 | SELL | 190 | $51,590.70 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $271.42 | SELL | 190 | $51,569.80 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $271.59 | SELL | 190 | $51,602.10 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $271.52 | SELL | 190 | $51,588.80 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $271.71 | SELL | 190 | $51,624.90 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $271.73 | SELL | 190 | $51,628.70 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $271.73 | SELL | 190 | $51,628.70 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $271.55 | SELL | 190 | $51,594.50 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $271.53 | SELL | 190 | $51,590.70 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $271.57 | SELL | 190 | $51,598.30 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $271.54 | SELL | 190 | $51,592.60 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $271.53 | SELL | 190 | $51,590.70 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $271.51 | SELL | 190 | $51,586.90 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $271.52 | SELL | 190 | $51,588.80 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $271.43 | SELL | 190 | $51,571.70 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $271.55 | SELL | 190 | $51,594.50 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $271.48 | SELL | 190 | $51,581.20 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $271.60 | SELL | 190 | $51,604.00 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $271.47 | SELL | 190 | $51,579.30 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $271.21 | SELL | 190 | $51,529.90 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $271.25 | SELL | 190 | $51,537.50 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $271.33 | SELL | 190 | $51,552.70 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $271.31 | SELL | 190 | $51,548.90 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $271.31 | SELL | 190 | $51,548.90 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $271.44 | SELL | 190 | $51,573.60 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $271.41 | SELL | 190 | $51,567.90 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $271.24 | SELL | 190 | $51,535.60 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $271.20 | SELL | 190 | $51,528.00 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $271.26 | SELL | 190 | $51,539.40 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $271.23 | SELL | 190 | $51,533.70 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $271.26 | SELL | 190 | $51,539.40 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $271.37 | SELL | 190 | $51,560.30 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $271.36 | SELL | 190 | $51,558.40 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $271.30 | SELL | 190 | $51,547.00 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $271.27 | SELL | 190 | $51,541.30 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $271.15 | SELL | 190 | $51,518.50 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $271.02 | SELL | 190 | $51,493.80 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $270.97 | SELL | 190 | $51,484.30 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $271.17 | SELL | 190 | $51,522.30 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $271.36 | SELL | 190 | $51,558.40 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $271.30 | SELL | 190 | $51,547.00 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $271.20 | SELL | 190 | $51,528.00 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $271.39 | SELL | 190 | $51,564.10 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $271.49 | SELL | 190 | $51,583.10 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $271.57 | SELL | 190 | $51,598.30 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $271.75 | SELL | 190 | $51,632.50 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $271.83 | SELL | 190 | $51,647.70 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $271.52 | SELL | 190 | $51,588.80 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $271.49 | SELL | 190 | $51,583.10 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $271.64 | SELL | 190 | $51,611.60 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $271.60 | SELL | 190 | $51,604.00 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $271.51 | SELL | 190 | $51,586.90 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $271.43 | SELL | 190 | $51,571.70 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $271.42 | SELL | 190 | $51,569.80 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $271.63 | SELL | 190 | $51,609.70 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $271.84 | SELL | 190 | $51,649.60 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $271.89 | SELL | 190 | $51,659.10 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $271.93 | SELL | 190 | $51,666.70 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $272.07 | SELL | 190 | $51,693.30 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $272.10 | SELL | 190 | $51,699.00 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $272.23 | SELL | 190 | $51,723.70 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $272.09 | SELL | 190 | $51,697.10 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $272.11 | SELL | 190 | $51,700.90 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $272.25 | SELL | 190 | $51,727.50 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $272.18 | SELL | 190 | $51,714.20 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $272.17 | SELL | 190 | $51,712.30 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $272.04 | SELL | 190 | $51,687.60 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $271.94 | SELL | 190 | $51,668.60 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $271.93 | SELL | 190 | $51,666.70 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $271.89 | SELL | 190 | $51,659.10 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $271.94 | SELL | 190 | $51,668.60 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $271.60 | SELL | 190 | $51,604.00 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $271.47 | SELL | 190 | $51,579.30 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $271.38 | SELL | 190 | $51,562.20 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $271.27 | SELL | 190 | $51,541.30 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $271.36 | SELL | 190 | $51,558.40 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $271.49 | SELL | 190 | $51,583.10 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $271.41 | SELL | 190 | $51,567.90 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $271.66 | SELL | 190 | $51,615.40 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $271.90 | SELL | 190 | $51,661.00 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $271.73 | SELL | 190 | $51,628.70 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $271.69 | SELL | 190 | $51,621.10 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $271.58 | SELL | 190 | $51,600.20 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $271.52 | SELL | 190 | $51,588.80 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $271.40 | SELL | 190 | $51,566.00 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $271.44 | SELL | 190 | $51,573.60 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $271.55 | SELL | 190 | $51,594.50 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $271.43 | SELL | 190 | $51,571.70 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $271.49 | SELL | 190 | $51,583.10 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $271.68 | SELL | 190 | $51,619.20 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $271.45 | SELL | 190 | $51,575.50 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $271.40 | SELL | 190 | $51,566.00 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $271.41 | SELL | 190 | $51,567.90 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $271.31 | SELL | 190 | $51,548.90 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $271.14 | SELL | 190 | $51,516.60 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $270.62 | SELL | 190 | $51,417.80 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $270.39 | SELL | 190 | $51,374.10 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $270.25 | SELL | 190 | $51,347.50 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $270.31 | SELL | 190 | $51,358.90 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $270.02 | SELL | 190 | $51,303.80 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $269.96 | SELL | 190 | $51,292.40 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $269.81 | SELL | 190 | $51,263.90 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $270.24 | SELL | 190 | $51,345.60 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $270.38 | SELL | 190 | $51,372.20 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $270.34 | SELL | 190 | $51,364.60 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $270.28 | SELL | 190 | $51,353.20 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $270.11 | SELL | 190 | $51,320.90 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $270.37 | SELL | 190 | $51,370.30 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $270.32 | SELL | 190 | $51,360.80 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $270.09 | SELL | 190 | $51,317.10 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $269.86 | SELL | 190 | $51,273.40 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $269.93 | SELL | 190 | $51,286.70 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $269.74 | SELL | 190 | $51,250.60 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $269.80 | SELL | 190 | $51,262.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $269.65 | SELL | 190 | $51,233.50 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $269.57 | SELL | 190 | $51,218.30 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $269.54 | SELL | 190 | $51,212.60 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $269.54 | SELL | 190 | $51,212.60 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $269.53 | SELL | 190 | $51,210.70 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $269.60 | SELL | 190 | $51,224.00 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $269.57 | SELL | 190 | $51,218.30 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $269.45 | SELL | 190 | $51,195.50 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $269.29 | SELL | 190 | $51,165.10 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $269.21 | SELL | 190 | $51,149.90 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $269.06 | SELL | 190 | $51,121.40 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $268.81 | SELL | 190 | $51,073.90 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $268.47 | SELL | 190 | $51,009.30 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $268.58 | SELL | 190 | $51,030.20 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $268.75 | SELL | 190 | $51,062.50 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $269.06 | SELL | 190 | $51,121.40 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $269.18 | SELL | 190 | $51,144.20 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $269.20 | SELL | 190 | $51,148.00 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $269.23 | SELL | 190 | $51,153.70 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $269.20 | SELL | 190 | $51,148.00 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $269.06 | SELL | 190 | $51,121.40 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $269.17 | SELL | 190 | $51,142.30 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $269.15 | SELL | 190 | $51,138.50 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $268.93 | SELL | 190 | $51,096.70 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $268.88 | SELL | 190 | $51,087.20 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $269.04 | SELL | 190 | $51,117.60 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $269.29 | SELL | 190 | $51,165.10 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $268.96 | SELL | 190 | $51,102.40 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $269.06 | SELL | 190 | $51,121.40 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $268.72 | SELL | 190 | $51,056.80 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $268.81 | SELL | 190 | $51,073.90 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $268.82 | SELL | 190 | $51,075.80 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $268.95 | SELL | 190 | $51,100.50 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $268.91 | SELL | 190 | $51,092.90 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $268.79 | SELL | 190 | $51,070.10 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $268.66 | SELL | 190 | $51,045.40 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $268.78 | SELL | 190 | $51,068.20 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $268.94 | SELL | 190 | $51,098.60 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $268.80 | SELL | 190 | $51,072.00 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $269.07 | SELL | 190 | $51,123.30 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $268.92 | SELL | 190 | $51,094.80 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $269.02 | SELL | 190 | $51,113.80 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $268.88 | SELL | 190 | $51,087.20 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $268.97 | SELL | 190 | $51,104.30 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $268.89 | SELL | 190 | $51,089.10 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $269.37 | SELL | 190 | $51,180.30 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $269.16 | SELL | 190 | $51,140.40 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $269.02 | SELL | 190 | $51,113.80 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $268.36 | SELL | 190 | $50,988.40 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $268.33 | SELL | 190 | $50,982.70 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $268.17 | SELL | 190 | $50,952.30 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $268.61 | SELL | 190 | $51,035.90 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $268.39 | SELL | 190 | $50,994.10 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $268.35 | SELL | 190 | $50,986.50 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $268.11 | SELL | 190 | $50,940.90 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $268.29 | SELL | 190 | $50,975.10 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $269.05 | SELL | 190 | $51,119.50 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $269.45 | SELL | 190 | $51,195.50 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $269.75 | SELL | 190 | $51,252.50 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $269.09 | SELL | 190 | $51,127.10 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $268.41 | SELL | 190 | $50,997.90 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $267.86 | SELL | 190 | $50,893.40 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $268.00 | SELL | 190 | $50,920.00 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $267.45 | SELL | 190 | $50,815.50 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $266.95 | SELL | 190 | $50,720.50 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $266.00 | SELL | 190 | $50,540.00 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $266.33 | SELL | 200 | $53,266.00 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $266.38 | SELL | 200 | $53,276.00 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $266.39 | SELL | 200 | $53,278.00 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $266.26 | SELL | 200 | $53,252.00 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $266.21 | SELL | 200 | $53,242.00 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $265.97 | SELL | 200 | $53,194.00 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $265.83 | SELL | 200 | $53,167.00 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $265.90 | SELL | 200 | $53,179.00 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $265.86 | SELL | 200 | $53,172.00 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $265.90 | SELL | 200 | $53,180.00 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $265.84 | SELL | 200 | $53,168.40 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $265.98 | SELL | 200 | $53,196.00 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $265.83 | SELL | 200 | $53,166.00 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $265.80 | SELL | 200 | $53,160.00 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $265.74 | SELL | 200 | $53,148.00 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $265.74 | SELL | 200 | $53,148.00 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $265.75 | SELL | 200 | $53,149.00 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $265.72 | SELL | 200 | $53,144.00 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $265.67 | SELL | 200 | $53,133.00 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $265.57 | SELL | 200 | $53,114.00 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $265.84 | SELL | 200 | $53,168.00 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $265.82 | SELL | 200 | $53,164.00 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $265.87 | SELL | 200 | $53,173.00 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $265.86 | SELL | 200 | $53,172.00 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $265.79 | SELL | 200 | $53,158.00 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $265.71 | SELL | 200 | $53,142.00 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $265.68 | SELL | 200 | $53,136.00 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $265.53 | SELL | 200 | $53,106.00 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $265.56 | SELL | 200 | $53,112.00 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $265.39 | SELL | 200 | $53,078.00 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $265.37 | SELL | 200 | $53,073.00 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $265.36 | SELL | 200 | $53,072.00 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $265.48 | SELL | 200 | $53,096.00 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $265.50 | SELL | 200 | $53,099.00 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $265.60 | SELL | 200 | $53,120.00 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $265.52 | SELL | 200 | $53,104.00 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $265.48 | SELL | 200 | $53,097.00 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $265.50 | SELL | 200 | $53,100.00 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $265.45 | SELL | 200 | $53,090.00 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $265.41 | SELL | 200 | $53,081.00 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $265.52 | SELL | 200 | $53,104.10 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $265.66 | SELL | 200 | $53,132.00 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $265.59 | SELL | 200 | $53,118.00 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $265.50 | SELL | 200 | $53,099.40 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $265.49 | SELL | 200 | $53,098.00 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $265.46 | SELL | 200 | $53,092.00 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $265.48 | SELL | 200 | $53,096.00 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $265.38 | SELL | 200 | $53,076.00 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $265.45 | SELL | 200 | $53,090.00 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $265.61 | SELL | 200 | $53,122.00 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $265.52 | SELL | 200 | $53,104.00 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $265.51 | SELL | 200 | $53,102.00 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $265.58 | SELL | 200 | $53,116.00 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $265.55 | SELL | 200 | $53,110.00 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $265.55 | SELL | 200 | $53,109.00 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $265.56 | SELL | 200 | $53,112.00 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $265.70 | SELL | 200 | $53,140.00 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $265.73 | SELL | 200 | $53,145.00 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $265.61 | SELL | 200 | $53,122.00 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $265.60 | SELL | 200 | $53,120.00 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $265.67 | SELL | 200 | $53,134.20 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $265.86 | SELL | 200 | $53,171.00 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $265.80 | SELL | 200 | $53,159.00 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $265.73 | SELL | 200 | $53,147.00 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $265.72 | SELL | 200 | $53,143.00 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $265.66 | SELL | 200 | $53,131.00 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $265.68 | SELL | 200 | $53,135.00 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $265.68 | SELL | 200 | $53,136.00 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $265.69 | SELL | 200 | $53,138.00 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $265.66 | SELL | 200 | $53,132.00 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $265.64 | SELL | 200 | $53,128.00 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $265.64 | SELL | 200 | $53,128.00 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $265.64 | SELL | 200 | $53,128.20 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $265.66 | SELL | 200 | $53,131.00 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $265.70 | SELL | 200 | $53,139.40 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $265.58 | SELL | 200 | $53,116.60 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $265.59 | SELL | 200 | $53,117.00 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $265.48 | SELL | 200 | $53,096.00 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $265.45 | SELL | 200 | $53,089.00 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $265.52 | SELL | 200 | $53,103.00 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $265.64 | SELL | 200 | $53,128.00 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $265.64 | SELL | 200 | $53,127.00 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $265.67 | SELL | 200 | $53,134.00 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $265.61 | SELL | 200 | $53,121.00 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $265.59 | SELL | 200 | $53,118.00 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $265.58 | SELL | 200 | $53,116.00 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $265.45 | SELL | 200 | $53,090.00 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $265.47 | SELL | 200 | $53,094.00 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $265.28 | SELL | 200 | $53,056.00 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $265.26 | SELL | 200 | $53,052.00 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $265.19 | SELL | 200 | $53,038.00 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $265.21 | SELL | 200 | $53,042.00 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $265.17 | SELL | 200 | $53,034.00 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $265.12 | SELL | 200 | $53,024.00 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $265.17 | SELL | 200 | $53,034.00 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $265.23 | SELL | 200 | $53,046.00 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $265.21 | SELL | 200 | $53,042.00 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $265.17 | SELL | 200 | $53,034.00 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $265.11 | SELL | 200 | $53,022.00 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $265.10 | SELL | 200 | $53,020.00 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $265.06 | SELL | 200 | $53,012.00 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $265.08 | SELL | 200 | $53,016.00 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $265.10 | SELL | 200 | $53,020.00 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $265.20 | SELL | 200 | $53,040.00 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $265.18 | SELL | 200 | $53,036.00 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $265.01 | SELL | 200 | $53,002.00 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $265.09 | SELL | 200 | $53,018.00 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $264.99 | SELL | 200 | $52,998.00 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $265.08 | SELL | 200 | $53,016.00 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $264.91 | SELL | 200 | $52,982.00 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $265.03 | SELL | 200 | $53,006.00 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $264.94 | SELL | 200 | $52,988.00 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $264.90 | SELL | 200 | $52,980.00 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $264.80 | SELL | 200 | $52,960.00 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $264.86 | SELL | 200 | $52,972.00 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $264.75 | SELL | 200 | $52,950.00 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $264.68 | SELL | 200 | $52,936.00 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $264.76 | SELL | 200 | $52,952.00 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $264.58 | SELL | 200 | $52,916.00 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $264.44 | SELL | 200 | $52,888.00 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $264.43 | SELL | 200 | $52,886.00 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $264.52 | SELL | 200 | $52,904.00 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $264.63 | SELL | 200 | $52,926.00 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $264.73 | SELL | 200 | $52,946.00 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $264.77 | SELL | 200 | $52,954.00 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $264.75 | SELL | 200 | $52,950.00 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $264.77 | SELL | 200 | $52,954.00 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $264.73 | SELL | 200 | $52,946.00 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $264.85 | SELL | 200 | $52,970.00 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $264.69 | SELL | 200 | $52,938.00 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $264.68 | SELL | 200 | $52,936.00 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $264.78 | SELL | 200 | $52,956.00 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $264.81 | SELL | 200 | $52,962.00 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $264.86 | SELL | 200 | $52,972.00 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $264.84 | SELL | 200 | $52,968.00 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $264.82 | SELL | 200 | $52,964.00 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $264.64 | SELL | 200 | $52,928.00 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $264.64 | SELL | 200 | $52,928.00 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $264.70 | SELL | 200 | $52,940.00 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $264.81 | SELL | 200 | $52,962.00 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $264.76 | SELL | 200 | $52,952.00 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $264.78 | SELL | 200 | $52,956.00 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $264.80 | SELL | 200 | $52,960.00 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $264.94 | SELL | 200 | $52,988.00 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $264.95 | SELL | 200 | $52,990.00 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $264.93 | SELL | 200 | $52,986.00 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $264.86 | SELL | 200 | $52,972.00 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $264.87 | SELL | 200 | $52,974.00 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $264.91 | SELL | 200 | $52,982.00 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $264.82 | SELL | 200 | $52,964.00 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $264.96 | SELL | 200 | $52,992.00 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $265.02 | SELL | 200 | $53,004.00 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $265.09 | SELL | 200 | $53,018.00 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $265.02 | SELL | 200 | $53,004.00 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $264.89 | SELL | 200 | $52,978.00 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $265.00 | SELL | 200 | $53,000.00 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $264.99 | SELL | 200 | $52,998.00 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $264.96 | SELL | 200 | $52,992.00 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $264.98 | SELL | 200 | $52,996.00 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $265.15 | SELL | 200 | $53,030.00 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $265.17 | SELL | 200 | $53,034.00 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $265.48 | SELL | 200 | $53,096.00 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $265.51 | SELL | 200 | $53,102.00 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $265.69 | SELL | 200 | $53,138.00 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $265.62 | SELL | 200 | $53,124.00 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $265.57 | SELL | 200 | $53,114.00 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $265.54 | SELL | 200 | $53,108.00 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $265.53 | SELL | 200 | $53,106.00 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $265.60 | SELL | 200 | $53,120.00 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $265.60 | SELL | 200 | $53,120.00 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $265.52 | SELL | 200 | $53,104.00 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $265.53 | SELL | 200 | $53,106.00 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $265.53 | SELL | 200 | $53,106.00 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $265.69 | SELL | 200 | $53,138.00 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $265.66 | SELL | 200 | $53,132.00 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $265.58 | SELL | 200 | $53,116.00 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $265.46 | SELL | 200 | $53,092.00 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $265.32 | SELL | 200 | $53,064.00 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $265.34 | SELL | 200 | $53,068.00 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $265.39 | SELL | 200 | $53,078.00 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $265.45 | SELL | 200 | $53,090.00 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $265.30 | SELL | 200 | $53,060.00 | - | - | - | - | ||
| 2026-04-15 12:57:00 | $265.06 | SELL | 200 | $53,012.00 | - | - | - | - | ||
| 2026-04-15 12:56:00 | $264.88 | SELL | 200 | $52,976.00 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $264.81 | SELL | 200 | $52,962.00 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $264.57 | SELL | 200 | $52,914.00 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $264.46 | SELL | 200 | $52,892.00 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $264.42 | SELL | 200 | $52,884.00 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $264.49 | SELL | 200 | $52,898.00 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $264.83 | SELL | 200 | $52,966.00 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $264.84 | SELL | 200 | $52,968.00 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $264.62 | SELL | 200 | $52,924.00 | - | - | - | - | ||
| 2026-04-15 12:47:00 | $264.62 | SELL | 200 | $52,924.00 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $264.81 | SELL | 200 | $52,962.00 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $264.80 | SELL | 200 | $52,960.00 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $264.78 | SELL | 200 | $52,956.00 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $264.97 | SELL | 200 | $52,994.00 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $264.96 | SELL | 200 | $52,992.00 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $265.05 | SELL | 200 | $53,010.00 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $265.10 | SELL | 200 | $53,020.00 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $265.28 | SELL | 200 | $53,056.00 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $265.21 | SELL | 200 | $53,042.00 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $265.19 | SELL | 200 | $53,038.00 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $264.94 | SELL | 200 | $52,988.00 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $265.14 | SELL | 200 | $53,028.00 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $264.99 | SELL | 200 | $52,998.00 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $264.91 | SELL | 200 | $52,982.00 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $264.62 | SELL | 200 | $52,924.00 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $264.57 | SELL | 200 | $52,914.00 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $264.40 | SELL | 200 | $52,880.00 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $264.56 | SELL | 200 | $52,912.00 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $264.68 | SELL | 200 | $52,936.00 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $264.85 | SELL | 200 | $52,970.00 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $265.10 | SELL | 200 | $53,020.00 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $264.91 | SELL | 200 | $52,982.00 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $265.03 | SELL | 200 | $53,006.00 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $264.89 | SELL | 200 | $52,978.00 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $264.89 | SELL | 200 | $52,978.00 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $264.96 | SELL | 200 | $52,992.00 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $264.98 | SELL | 200 | $52,996.00 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $265.06 | SELL | 200 | $53,012.00 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $265.46 | SELL | 200 | $53,092.00 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $265.29 | SELL | 200 | $53,058.00 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $265.33 | SELL | 200 | $53,066.00 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $265.29 | SELL | 200 | $53,058.00 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $265.28 | SELL | 200 | $53,056.00 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $265.32 | SELL | 200 | $53,064.00 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $265.38 | SELL | 200 | $53,076.00 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $265.32 | SELL | 200 | $53,064.00 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $265.27 | SELL | 200 | $53,054.00 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $265.37 | SELL | 200 | $53,074.00 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $265.35 | SELL | 200 | $53,070.00 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $265.05 | SELL | 200 | $53,010.00 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $264.87 | SELL | 200 | $52,974.00 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $264.74 | SELL | 200 | $52,948.00 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $264.94 | SELL | 200 | $52,988.00 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $264.85 | SELL | 200 | $52,970.00 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $264.84 | SELL | 200 | $52,968.00 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $264.76 | SELL | 200 | $52,952.00 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $264.58 | SELL | 200 | $52,916.00 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $264.41 | SELL | 200 | $52,882.00 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $264.61 | SELL | 200 | $52,922.00 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $264.53 | SELL | 200 | $52,906.00 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $264.47 | SELL | 200 | $52,894.00 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $264.72 | SELL | 200 | $52,944.00 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $264.57 | SELL | 200 | $52,914.00 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $264.66 | SELL | 200 | $52,932.00 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $264.43 | SELL | 200 | $52,886.00 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $264.34 | SELL | 200 | $52,868.00 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $264.10 | SELL | 200 | $52,820.00 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $263.72 | SELL | 200 | $52,744.00 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $263.66 | SELL | 200 | $52,732.00 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $263.63 | SELL | 200 | $52,726.00 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $263.80 | SELL | 200 | $52,760.00 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $263.60 | SELL | 200 | $52,720.00 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $263.67 | SELL | 200 | $52,734.00 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $263.68 | SELL | 200 | $52,736.00 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $263.82 | SELL | 200 | $52,764.00 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $263.61 | SELL | 200 | $52,722.00 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $263.50 | SELL | 200 | $52,700.00 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $263.39 | SELL | 200 | $52,678.00 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $263.46 | SELL | 200 | $52,692.00 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $263.60 | SELL | 200 | $52,720.00 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $263.36 | SELL | 200 | $52,672.00 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $263.67 | SELL | 200 | $52,734.00 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $263.55 | SELL | 200 | $52,710.00 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $263.40 | SELL | 200 | $52,680.00 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $263.29 | SELL | 200 | $52,658.00 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $263.18 | SELL | 200 | $52,636.00 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $263.06 | SELL | 200 | $52,612.00 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $263.19 | SELL | 200 | $52,638.00 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $262.96 | SELL | 200 | $52,592.00 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $263.03 | SELL | 200 | $52,606.00 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $262.84 | SELL | 200 | $52,568.00 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $263.07 | SELL | 200 | $52,614.00 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $262.97 | SELL | 200 | $52,594.00 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $263.21 | SELL | 200 | $52,642.00 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $263.51 | SELL | 200 | $52,702.00 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $263.45 | SELL | 200 | $52,690.00 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $263.48 | SELL | 200 | $52,696.00 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $263.48 | SELL | 200 | $52,696.00 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $263.39 | SELL | 200 | $52,678.00 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $263.12 | SELL | 200 | $52,624.00 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $263.16 | SELL | 200 | $52,632.00 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $262.87 | SELL | 200 | $52,574.00 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $262.96 | SELL | 200 | $52,592.00 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $263.57 | SELL | 200 | $52,714.00 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $264.01 | SELL | 200 | $52,802.00 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $264.07 | SELL | 200 | $52,814.00 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $263.89 | SELL | 200 | $52,778.00 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $263.93 | SELL | 200 | $52,786.00 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $263.70 | SELL | 200 | $52,740.00 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $263.55 | SELL | 200 | $52,710.00 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $263.30 | SELL | 200 | $52,660.00 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $262.95 | SELL | 200 | $52,590.00 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $262.73 | SELL | 200 | $52,546.00 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $263.03 | SELL | 200 | $52,606.00 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $263.13 | SELL | 200 | $52,626.00 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $263.02 | SELL | 200 | $52,604.00 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $262.73 | SELL | 200 | $52,546.00 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $262.14 | SELL | 200 | $52,428.00 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $261.74 | SELL | 200 | $52,348.00 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $261.71 | SELL | 200 | $52,342.00 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $262.02 | SELL | 200 | $52,404.00 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $262.02 | SELL | 200 | $52,404.00 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $261.94 | SELL | 200 | $52,388.00 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $261.80 | SELL | 200 | $52,360.00 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $261.50 | SELL | 200 | $52,300.00 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $261.33 | SELL | 200 | $52,266.00 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $261.29 | SELL | 200 | $52,258.00 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $261.14 | SELL | 200 | $52,228.00 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $261.06 | SELL | 200 | $52,212.00 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $261.13 | SELL | 200 | $52,226.00 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $261.24 | SELL | 200 | $52,248.00 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $261.66 | SELL | 200 | $52,332.00 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $261.71 | SELL | 200 | $52,342.00 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $261.50 | SELL | 200 | $52,300.00 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $261.65 | SELL | 200 | $52,330.00 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $261.33 | SELL | 200 | $52,266.00 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $261.10 | SELL | 200 | $52,220.00 | - | - | - | - | ||
| 2026-04-10 11:53:00 | $261.32 | SELL | 200 | $52,264.40 | - | - | - | - |
Buy Times -> Sold
914 -> 93.54% -> 855
Sell Times -> Sold
3401 -> 25.14% -> 855
Average Cost
$51,007.84
Min: $49,162.00 - Max: $52,155.60
Average Hold Days
8.7 days
Min: 1 - Max: 28
Average Gain
$1,240.87
Min: $502.00 - Max: $3,078.00
Average Gain (%)
2.42%
Min: 0.99% - Max: 6.26%
Buy Times -> Still Hold
914 -> 6.46% -> 59
Avg. Hold Cost (Not Sold)
$48,469.40
Min: $48,206.40 - Max: $48,940.80
Avg. Hold Days (Not Sold)
2 days
Min: 2 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 15:59:00 | $301.56 | BUY | 160 | $48,249.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:58:00 | $301.37 | BUY | 160 | $48,219.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:57:00 | $301.29 | BUY | 160 | $48,206.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:56:00 | $301.54 | BUY | 160 | $48,246.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:55:00 | $301.71 | BUY | 160 | $48,273.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:54:00 | $301.32 | BUY | 160 | $48,211.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:53:00 | $301.61 | BUY | 160 | $48,257.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:52:00 | $301.78 | BUY | 160 | $48,284.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:51:00 | $301.85 | BUY | 160 | $48,296.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:50:00 | $301.84 | BUY | 160 | $48,294.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:49:00 | $301.99 | BUY | 160 | $48,318.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:48:00 | $301.91 | BUY | 160 | $48,305.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:47:00 | $302.33 | BUY | 160 | $48,372.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:46:00 | $302.27 | BUY | 160 | $48,363.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:45:00 | $302.33 | BUY | 160 | $48,372.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:44:00 | $302.83 | BUY | 160 | $48,452.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:40:00 | $302.36 | BUY | 160 | $48,377.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:39:00 | $302.69 | BUY | 160 | $48,430.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:36:00 | $302.39 | BUY | 160 | $48,382.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:35:00 | $301.88 | BUY | 160 | $48,300.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:34:00 | $302.02 | BUY | 160 | $48,323.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:33:00 | $302.40 | BUY | 160 | $48,384.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:32:00 | $302.33 | BUY | 160 | $48,372.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:31:00 | $302.48 | BUY | 160 | $48,396.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:30:00 | $302.54 | BUY | 160 | $48,406.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:29:00 | $302.71 | BUY | 160 | $48,433.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:28:00 | $302.73 | BUY | 160 | $48,436.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:27:00 | $302.80 | BUY | 160 | $48,448.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:26:00 | $302.51 | BUY | 160 | $48,401.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:25:00 | $302.42 | BUY | 160 | $48,387.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:24:00 | $302.35 | BUY | 160 | $48,376.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:23:00 | $302.34 | BUY | 160 | $48,374.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:22:00 | $302.88 | BUY | 160 | $48,460.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:21:00 | $303.43 | BUY | 160 | $48,548.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:58:00 | $303.65 | BUY | 160 | $48,584.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:56:00 | $303.66 | BUY | 160 | $48,585.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:46:00 | $303.12 | BUY | 160 | $48,499.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:45:00 | $302.93 | BUY | 160 | $48,468.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:44:00 | $302.82 | BUY | 160 | $48,451.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:43:00 | $303.03 | BUY | 160 | $48,484.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:42:00 | $303.00 | BUY | 160 | $48,480.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:41:00 | $302.86 | BUY | 160 | $48,457.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:40:00 | $303.27 | BUY | 160 | $48,523.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:39:00 | $303.56 | BUY | 160 | $48,569.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:38:00 | $304.03 | BUY | 160 | $48,644.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:37:00 | $303.95 | BUY | 160 | $48,632.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:36:00 | $303.94 | BUY | 160 | $48,630.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:35:00 | $304.16 | BUY | 160 | $48,665.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:34:00 | $303.87 | BUY | 160 | $48,619.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:33:00 | $304.27 | BUY | 160 | $48,683.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:32:00 | $304.39 | BUY | 160 | $48,702.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:28:00 | $304.63 | BUY | 160 | $48,740.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:27:00 | $304.29 | BUY | 160 | $48,686.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:23:00 | $304.70 | BUY | 160 | $48,752.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:16:00 | $304.71 | BUY | 160 | $48,753.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:09:00 | $304.38 | BUY | 160 | $48,700.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:08:00 | $304.00 | BUY | 160 | $48,640.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:07:00 | $305.20 | BUY | 160 | $48,832.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:04:00 | $305.88 | BUY | 160 | $48,940.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:34:00 | $317.00 | SELL | 160 | $50,720.00 | - | - | - | - | ||
| 2026-06-03 09:50:00 | $316.24 | SELL | 160 | $50,598.40 | - | - | - | - | ||
| 2026-06-03 09:49:00 | $316.31 | SELL | 160 | $50,609.60 | - | - | - | - | ||
| 2026-06-03 09:45:00 | $316.30 | SELL | 160 | $50,608.00 | - | - | - | - | ||
| 2026-06-03 09:44:00 | $316.61 | SELL | 160 | $50,657.60 | - | - | - | - | ||
| 2026-06-03 09:43:00 | $316.86 | SELL | 160 | $50,697.60 | - | - | - | - | ||
| 2026-06-03 09:42:00 | $316.37 | SELL | 160 | $50,619.20 | - | - | - | - | ||
| 2026-06-03 09:41:00 | $316.68 | SELL | 160 | $50,668.80 | - | - | - | - | ||
| 2026-06-03 09:40:00 | $316.35 | SELL | 160 | $50,616.00 | - | - | - | - | ||
| 2026-06-03 09:39:00 | $316.33 | SELL | 160 | $50,612.80 | - | - | - | - | ||
| 2026-06-03 09:38:00 | $316.04 | SELL | 160 | $50,566.40 | - | - | - | - | ||
| 2026-06-03 09:37:00 | $316.26 | SELL | 160 | $50,601.60 | - | - | - | - | ||
| 2026-06-03 09:36:00 | $316.57 | SELL | 160 | $50,651.20 | - | - | - | - | ||
| 2026-06-03 09:35:00 | $316.34 | SELL | 160 | $50,614.40 | - | - | - | - | ||
| 2026-06-03 09:34:00 | $316.15 | SELL | 160 | $50,584.00 | - | - | - | - | ||
| 2026-06-03 09:33:00 | $316.08 | SELL | 160 | $50,572.80 | - | - | - | - | ||
| 2026-06-03 09:32:00 | $316.28 | SELL | 160 | $50,604.80 | - | - | - | - | ||
| 2026-06-03 09:31:00 | $315.62 | SELL | 160 | $50,499.20 | - | - | - | - | ||
| 2026-06-03 09:30:00 | $315.18 | SELL | 160 | $50,428.80 | - | - | - | - | ||
| 2026-06-02 15:59:00 | $315.30 | SELL | 170 | $53,601.00 | - | - | - | - | ||
| 2026-06-02 15:58:00 | $315.18 | SELL | 170 | $53,580.60 | - | - | - | - | ||
| 2026-06-02 15:57:00 | $315.12 | SELL | 170 | $53,569.60 | - | - | - | - | ||
| 2026-06-02 15:56:00 | $315.02 | SELL | 170 | $53,553.40 | - | - | - | - | ||
| 2026-06-02 15:55:00 | $314.91 | SELL | 170 | $53,534.70 | - | - | - | - | ||
| 2026-06-02 15:54:00 | $314.83 | SELL | 170 | $53,521.10 | - | - | - | - | ||
| 2026-06-02 15:48:00 | $314.84 | SELL | 170 | $53,522.80 | - | - | - | - | ||
| 2026-06-02 15:47:00 | $314.78 | SELL | 170 | $53,512.60 | - | - | - | - | ||
| 2026-06-02 15:46:00 | $314.72 | SELL | 170 | $53,502.40 | - | - | - | - | ||
| 2026-06-02 15:45:00 | $314.88 | SELL | 170 | $53,529.60 | - | - | - | - | ||
| 2026-06-02 15:44:00 | $314.97 | SELL | 170 | $53,544.90 | - | - | - | - | ||
| 2026-06-02 15:43:00 | $315.00 | SELL | 170 | $53,550.00 | - | - | - | - | ||
| 2026-06-02 15:42:00 | $314.95 | SELL | 170 | $53,541.50 | - | - | - | - | ||
| 2026-06-02 15:41:00 | $314.92 | SELL | 170 | $53,536.40 | - | - | - | - | ||
| 2026-06-02 15:40:00 | $314.92 | SELL | 170 | $53,536.40 | - | - | - | - | ||
| 2026-06-02 15:39:00 | $314.89 | SELL | 170 | $53,531.30 | - | - | - | - | ||
| 2026-06-02 15:38:00 | $314.89 | SELL | 170 | $53,531.30 | - | - | - | - | ||
| 2026-06-02 15:37:00 | $314.88 | SELL | 170 | $53,529.60 | - | - | - | - | ||
| 2026-06-02 15:36:00 | $314.82 | SELL | 170 | $53,519.40 | - | - | - | - | ||
| 2026-06-02 15:35:00 | $314.84 | SELL | 170 | $53,522.80 | - | - | - | - | ||
| 2026-06-02 15:34:00 | $314.90 | SELL | 170 | $53,533.00 | - | - | - | - | ||
| 2026-06-02 15:33:00 | $314.93 | SELL | 170 | $53,538.10 | - | - | - | - | ||
| 2026-06-02 15:32:00 | $314.91 | SELL | 170 | $53,534.70 | - | - | - | - | ||
| 2026-06-02 15:31:00 | $314.89 | SELL | 170 | $53,531.30 | - | - | - | - | ||
| 2026-06-02 15:30:00 | $314.85 | SELL | 170 | $53,524.50 | - | - | - | - | ||
| 2026-06-02 15:29:00 | $314.77 | SELL | 170 | $53,510.90 | - | - | - | - | ||
| 2026-06-02 15:28:00 | $314.74 | SELL | 170 | $53,505.80 | - | - | - | - | ||
| 2026-06-02 15:26:00 | $314.77 | SELL | 170 | $53,510.90 | - | - | - | - | ||
| 2026-06-02 15:25:00 | $314.75 | SELL | 170 | $53,507.50 | - | - | - | - | ||
| 2026-06-02 15:24:00 | $314.83 | SELL | 170 | $53,521.10 | - | - | - | - | ||
| 2026-06-02 15:23:00 | $314.91 | SELL | 170 | $53,534.70 | - | - | - | - | ||
| 2026-06-02 15:22:00 | $314.85 | SELL | 170 | $53,524.50 | - | - | - | - | ||
| 2026-06-02 15:21:00 | $314.94 | SELL | 170 | $53,539.80 | - | - | - | - | ||
| 2026-06-02 15:20:00 | $314.96 | SELL | 170 | $53,543.20 | - | - | - | - | ||
| 2026-06-02 15:19:00 | $314.94 | SELL | 170 | $53,539.80 | - | - | - | - | ||
| 2026-06-02 15:18:00 | $314.84 | SELL | 170 | $53,522.80 | - | - | - | - | ||
| 2026-06-02 15:17:00 | $314.85 | SELL | 170 | $53,524.50 | - | - | - | - | ||
| 2026-06-02 15:16:00 | $314.83 | SELL | 170 | $53,521.10 | - | - | - | - | ||
| 2026-06-02 15:14:00 | $314.75 | SELL | 170 | $53,507.50 | - | - | - | - | ||
| 2026-06-02 15:13:00 | $314.93 | SELL | 170 | $53,538.10 | - | - | - | - | ||
| 2026-06-02 15:12:00 | $315.08 | SELL | 170 | $53,563.60 | - | - | - | - | ||
| 2026-06-02 15:11:00 | $315.06 | SELL | 170 | $53,560.20 | - | - | - | - | ||
| 2026-06-02 15:10:00 | $314.92 | SELL | 170 | $53,536.40 | - | - | - | - | ||
| 2026-06-02 15:09:00 | $314.91 | SELL | 170 | $53,534.70 | - | - | - | - | ||
| 2026-06-02 15:08:00 | $315.02 | SELL | 170 | $53,553.40 | - | - | - | - | ||
| 2026-06-02 15:07:00 | $315.11 | SELL | 170 | $53,568.70 | - | - | - | - | ||
| 2026-06-02 15:06:00 | $315.12 | SELL | 170 | $53,570.40 | - | - | - | - | ||
| 2026-06-02 15:05:00 | $315.11 | SELL | 170 | $53,568.70 | - | - | - | - | ||
| 2026-06-02 15:04:00 | $315.18 | SELL | 170 | $53,580.60 | - | - | - | - | ||
| 2026-06-02 15:03:00 | $315.06 | SELL | 170 | $53,560.20 | - | - | - | - | ||
| 2026-06-02 15:02:00 | $314.98 | SELL | 170 | $53,546.60 | - | - | - | - | ||
| 2026-06-02 15:01:00 | $314.90 | SELL | 170 | $53,533.00 | - | - | - | - | ||
| 2026-06-02 15:00:00 | $314.79 | SELL | 170 | $53,514.30 | - | - | - | - | ||
| 2026-06-02 14:58:00 | $314.75 | SELL | 170 | $53,507.50 | - | - | - | - | ||
| 2026-06-02 14:57:00 | $314.81 | SELL | 170 | $53,517.70 | - | - | - | - | ||
| 2026-06-02 14:56:00 | $314.84 | SELL | 170 | $53,522.80 | - | - | - | - | ||
| 2026-06-02 14:55:00 | $314.78 | SELL | 170 | $53,512.60 | - | - | - | - | ||
| 2026-06-02 14:07:00 | $314.72 | SELL | 170 | $53,502.40 | - | - | - | - | ||
| 2026-06-02 14:06:00 | $314.74 | SELL | 170 | $53,505.80 | - | - | - | - | ||
| 2026-06-02 14:05:00 | $314.89 | SELL | 170 | $53,531.30 | - | - | - | - | ||
| 2026-06-02 14:04:00 | $314.78 | SELL | 170 | $53,512.60 | - | - | - | - | ||
| 2026-06-02 14:02:00 | $314.73 | SELL | 170 | $53,504.10 | - | - | - | - | ||
| 2026-06-02 14:00:00 | $314.72 | SELL | 170 | $53,502.40 | - | - | - | - | ||
| 2026-06-02 13:54:00 | $315.02 | SELL | 170 | $53,553.40 | - | - | - | - | ||
| 2026-06-02 13:53:00 | $315.02 | SELL | 170 | $53,553.40 | - | - | - | - | ||
| 2026-06-02 13:52:00 | $314.97 | SELL | 170 | $53,544.90 | - | - | - | - | ||
| 2026-06-02 13:51:00 | $315.10 | SELL | 170 | $53,567.00 | - | - | - | - | ||
| 2026-06-02 13:50:00 | $315.05 | SELL | 170 | $53,558.50 | - | - | - | - | ||
| 2026-06-02 13:49:00 | $315.07 | SELL | 170 | $53,561.90 | - | - | - | - | ||
| 2026-06-02 13:48:00 | $315.15 | SELL | 170 | $53,575.50 | - | - | - | - | ||
| 2026-06-02 13:47:00 | $315.21 | SELL | 170 | $53,585.70 | - | - | - | - | ||
| 2026-06-02 13:46:00 | $315.25 | SELL | 170 | $53,592.50 | - | - | - | - | ||
| 2026-06-02 13:45:00 | $315.03 | SELL | 170 | $53,555.10 | - | - | - | - | ||
| 2026-06-02 13:44:00 | $314.83 | SELL | 170 | $53,521.10 | - | - | - | - | ||
| 2026-06-02 13:43:00 | $314.85 | SELL | 170 | $53,524.50 | - | - | - | - | ||
| 2026-06-02 13:42:00 | $315.06 | SELL | 170 | $53,560.20 | - | - | - | - | ||
| 2026-06-02 13:41:00 | $315.11 | SELL | 170 | $53,568.70 | - | - | - | - | ||
| 2026-06-02 13:40:00 | $314.87 | SELL | 170 | $53,527.90 | - | - | - | - | ||
| 2026-06-02 13:39:00 | $314.80 | SELL | 170 | $53,516.00 | - | - | - | - | ||
| 2026-06-02 13:38:00 | $314.74 | SELL | 170 | $53,505.80 | - | - | - | - | ||
| 2026-06-02 13:37:00 | $314.69 | SELL | 170 | $53,497.30 | - | - | - | - | ||
| 2026-06-02 13:36:00 | $314.67 | SELL | 170 | $53,493.90 | - | - | - | - | ||
| 2026-06-02 13:35:00 | $314.55 | SELL | 170 | $53,473.50 | - | - | - | - | ||
| 2026-06-02 13:34:00 | $314.40 | SELL | 170 | $53,448.00 | - | - | - | - | ||
| 2026-06-02 13:33:00 | $314.44 | SELL | 170 | $53,454.80 | - | - | - | - | ||
| 2026-06-02 13:32:00 | $314.49 | SELL | 170 | $53,463.30 | - | - | - | - | ||
| 2026-06-02 13:31:00 | $314.54 | SELL | 170 | $53,471.80 | - | - | - | - | ||
| 2026-06-02 13:30:00 | $314.65 | SELL | 170 | $53,490.50 | - | - | - | - | ||
| 2026-06-02 13:29:00 | $314.69 | SELL | 170 | $53,497.30 | - | - | - | - | ||
| 2026-06-02 13:28:00 | $314.70 | SELL | 170 | $53,499.00 | - | - | - | - | ||
| 2026-06-02 13:27:00 | $314.58 | SELL | 170 | $53,478.60 | - | - | - | - | ||
| 2026-06-02 13:26:00 | $314.51 | SELL | 170 | $53,466.70 | - | - | - | - | ||
| 2026-06-02 13:25:00 | $314.43 | SELL | 170 | $53,453.10 | - | - | - | - | ||
| 2026-06-02 13:24:00 | $314.56 | SELL | 170 | $53,475.20 | - | - | - | - | ||
| 2026-06-02 13:23:00 | $314.58 | SELL | 170 | $53,478.60 | - | - | - | - | ||
| 2026-06-02 13:22:00 | $314.49 | SELL | 170 | $53,463.30 | - | - | - | - | ||
| 2026-06-02 13:21:00 | $314.39 | SELL | 170 | $53,446.30 | - | - | - | - | ||
| 2026-06-02 13:20:00 | $314.70 | SELL | 170 | $53,499.00 | - | - | - | - | ||
| 2026-06-02 13:19:00 | $314.55 | SELL | 170 | $53,473.50 | - | - | - | - | ||
| 2026-06-02 13:18:00 | $314.64 | SELL | 170 | $53,488.80 | - | - | - | - | ||
| 2026-06-02 13:16:00 | $314.70 | SELL | 170 | $53,499.00 | - | - | - | - | ||
| 2026-06-02 13:15:00 | $315.02 | SELL | 170 | $53,553.40 | - | - | - | - | ||
| 2026-06-02 13:14:00 | $314.98 | SELL | 170 | $53,546.60 | - | - | - | - | ||
| 2026-06-02 13:13:00 | $314.86 | SELL | 170 | $53,526.20 | - | - | - | - | ||
| 2026-06-02 13:12:00 | $314.39 | SELL | 170 | $53,446.30 | - | - | - | - | ||
| 2026-06-02 13:11:00 | $314.52 | SELL | 170 | $53,468.40 | - | - | - | - | ||
| 2026-06-02 13:10:00 | $314.62 | SELL | 170 | $53,485.40 | - | - | - | - | ||
| 2026-06-02 13:09:00 | $314.87 | SELL | 170 | $53,527.90 | - | - | - | - | ||
| 2026-06-02 13:08:00 | $314.89 | SELL | 170 | $53,531.30 | - | - | - | - | ||
| 2026-06-02 13:07:00 | $314.61 | SELL | 170 | $53,483.70 | - | - | - | - | ||
| 2026-06-02 13:06:00 | $314.54 | SELL | 170 | $53,471.80 | - | - | - | - | ||
| 2026-06-02 13:05:00 | $314.72 | SELL | 170 | $53,502.40 | - | - | - | - | ||
| 2026-06-02 13:04:00 | $314.83 | SELL | 170 | $53,521.10 | - | - | - | - | ||
| 2026-06-02 13:03:00 | $314.68 | SELL | 170 | $53,495.60 | - | - | - | - | ||
| 2026-06-02 13:02:00 | $314.74 | SELL | 170 | $53,505.80 | - | - | - | - | ||
| 2026-06-02 13:01:00 | $314.59 | SELL | 170 | $53,480.30 | - | - | - | - | ||
| 2026-06-02 13:00:00 | $314.53 | SELL | 170 | $53,470.10 | - | - | - | - | ||
| 2026-06-02 12:59:00 | $314.30 | SELL | 170 | $53,431.00 | - | - | - | - | ||
| 2026-06-02 12:57:00 | $314.30 | SELL | 170 | $53,431.00 | - | - | - | - | ||
| 2026-05-29 10:36:00 | $313.97 | SELL | 160 | $50,235.20 | - | - | - | - | ||
| 2026-05-29 10:34:00 | $313.86 | SELL | 160 | $50,217.60 | - | - | - | - | ||
| 2026-05-29 09:45:00 | $314.11 | SELL | 160 | $50,257.60 | - | - | - | - | ||
| 2026-05-29 09:44:00 | $314.00 | SELL | 160 | $50,240.00 | - | - | - | - | ||
| 2026-05-29 09:43:00 | $314.06 | SELL | 160 | $50,249.60 | - | - | - | - | ||
| 2026-05-29 09:42:00 | $314.52 | SELL | 160 | $50,323.20 | - | - | - | - | ||
| 2026-05-29 09:41:00 | $314.88 | SELL | 160 | $50,380.80 | - | - | - | - | ||
| 2026-05-29 09:40:00 | $314.59 | SELL | 160 | $50,334.40 | - | - | - | - | ||
| 2026-05-29 09:39:00 | $314.20 | SELL | 160 | $50,272.00 | - | - | - | - | ||
| 2026-05-29 09:38:00 | $314.53 | SELL | 160 | $50,324.80 | - | - | - | - | ||
| 2026-05-29 09:37:00 | $314.24 | SELL | 160 | $50,278.40 | - | - | - | - | ||
| 2026-05-29 09:36:00 | $314.13 | SELL | 160 | $50,260.80 | - | - | - | - | ||
| 2026-05-29 09:35:00 | $313.91 | SELL | 160 | $50,225.60 | - | - | - | - | ||
| 2026-05-29 09:34:00 | $314.40 | SELL | 160 | $50,304.00 | - | - | - | - | ||
| 2026-05-29 09:33:00 | $314.06 | SELL | 160 | $50,249.60 | - | - | - | - | ||
| 2026-05-29 09:32:00 | $314.75 | SELL | 160 | $50,360.00 | - | - | - | - | ||
| 2026-05-29 09:31:00 | $314.27 | SELL | 160 | $50,283.20 | - | - | - | - | ||
| 2026-05-29 09:30:00 | $313.80 | SELL | 160 | $50,208.00 | - | - | - | - | ||
| 2026-05-28 15:59:00 | $312.47 | SELL | 170 | $53,119.90 | - | - | - | - | ||
| 2026-05-28 15:58:00 | $312.49 | SELL | 170 | $53,123.30 | - | - | - | - | ||
| 2026-05-28 15:57:00 | $312.49 | SELL | 170 | $53,123.30 | - | - | - | - | ||
| 2026-05-28 15:56:00 | $312.33 | SELL | 170 | $53,096.10 | - | - | - | - | ||
| 2026-05-28 15:55:00 | $312.45 | SELL | 170 | $53,116.50 | - | - | - | - | ||
| 2026-05-28 15:54:00 | $312.23 | SELL | 170 | $53,078.20 | - | - | - | - | ||
| 2026-05-28 10:16:00 | $312.15 | SELL | 170 | $53,065.50 | - | - | - | - | ||
| 2026-05-28 10:15:00 | $312.14 | SELL | 170 | $53,063.80 | - | - | - | - | ||
| 2026-05-28 10:14:00 | $312.26 | SELL | 170 | $53,084.20 | - | - | - | - | ||
| 2026-05-28 10:13:00 | $312.17 | SELL | 170 | $53,068.90 | - | - | - | - | ||
| 2026-05-28 10:12:00 | $312.31 | SELL | 170 | $53,092.70 | - | - | - | - | ||
| 2026-05-27 11:33:00 | $312.02 | SELL | 170 | $53,043.40 | - | - | - | - | ||
| 2026-05-27 11:20:00 | $312.09 | SELL | 170 | $53,055.30 | - | - | - | - | ||
| 2026-05-27 11:19:00 | $312.08 | SELL | 170 | $53,053.60 | - | - | - | - | ||
| 2026-05-27 11:18:00 | $312.51 | SELL | 170 | $53,126.70 | - | - | - | - | ||
| 2026-05-27 11:17:00 | $312.40 | SELL | 170 | $53,108.00 | - | - | - | - | ||
| 2026-05-27 11:16:00 | $312.45 | SELL | 170 | $53,116.50 | - | - | - | - | ||
| 2026-05-27 11:15:00 | $312.33 | SELL | 170 | $53,096.10 | - | - | - | - | ||
| 2026-05-27 11:14:00 | $312.46 | SELL | 170 | $53,118.20 | - | - | - | - | ||
| 2026-05-27 11:13:00 | $312.64 | SELL | 170 | $53,148.80 | - | - | - | - | ||
| 2026-05-27 11:12:00 | $312.63 | SELL | 170 | $53,147.10 | - | - | - | - | ||
| 2026-05-27 11:11:00 | $312.72 | SELL | 170 | $53,162.40 | - | - | - | - | ||
| 2026-05-27 11:10:00 | $312.62 | SELL | 170 | $53,145.40 | - | - | - | - | ||
| 2026-05-27 11:09:00 | $312.78 | SELL | 170 | $53,172.60 | - | - | - | - | ||
| 2026-05-27 11:08:00 | $312.84 | SELL | 170 | $53,182.80 | - | - | - | - | ||
| 2026-05-27 11:07:00 | $313.01 | SELL | 170 | $53,211.70 | - | - | - | - | ||
| 2026-05-27 11:06:00 | $312.95 | SELL | 170 | $53,201.50 | - | - | - | - | ||
| 2026-05-27 11:05:00 | $312.90 | SELL | 170 | $53,193.00 | - | - | - | - | ||
| 2026-05-27 11:04:00 | $313.01 | SELL | 170 | $53,211.70 | - | - | - | - | ||
| 2026-05-27 11:03:00 | $313.15 | SELL | 170 | $53,235.50 | - | - | - | - | ||
| 2026-05-27 11:02:00 | $312.97 | SELL | 170 | $53,204.90 | - | - | - | - | ||
| 2026-05-27 11:01:00 | $313.09 | SELL | 170 | $53,225.30 | - | - | - | - | ||
| 2026-05-27 11:00:00 | $313.04 | SELL | 170 | $53,216.80 | - | - | - | - | ||
| 2026-05-27 10:59:00 | $313.07 | SELL | 170 | $53,221.90 | - | - | - | - | ||
| 2026-05-27 10:58:00 | $312.68 | SELL | 170 | $53,155.60 | - | - | - | - | ||
| 2026-05-27 10:57:00 | $312.47 | SELL | 170 | $53,119.90 | - | - | - | - | ||
| 2026-05-27 10:56:00 | $312.25 | SELL | 170 | $53,082.50 | - | - | - | - | ||
| 2026-05-27 10:55:00 | $312.46 | SELL | 170 | $53,118.20 | - | - | - | - | ||
| 2026-05-27 10:54:00 | $312.67 | SELL | 170 | $53,153.90 | - | - | - | - | ||
| 2026-05-27 10:53:00 | $313.00 | SELL | 170 | $53,210.00 | - | - | - | - | ||
| 2026-05-27 10:52:00 | $312.72 | SELL | 170 | $53,162.40 | - | - | - | - | ||
| 2026-05-27 10:51:00 | $312.44 | SELL | 170 | $53,114.80 | - | - | - | - | ||
| 2026-05-27 10:50:00 | $312.38 | SELL | 170 | $53,104.60 | - | - | - | - | ||
| 2026-05-27 10:49:00 | $312.44 | SELL | 170 | $53,114.80 | - | - | - | - | ||
| 2026-05-27 10:48:00 | $312.62 | SELL | 170 | $53,145.40 | - | - | - | - | ||
| 2026-05-27 10:47:00 | $312.60 | SELL | 170 | $53,142.00 | - | - | - | - | ||
| 2026-05-27 10:46:00 | $312.68 | SELL | 170 | $53,155.60 | - | - | - | - | ||
| 2026-05-27 10:45:00 | $312.64 | SELL | 170 | $53,148.80 | - | - | - | - | ||
| 2026-05-27 10:44:00 | $312.73 | SELL | 170 | $53,164.10 | - | - | - | - | ||
| 2026-05-27 10:43:00 | $313.05 | SELL | 170 | $53,218.50 | - | - | - | - | ||
| 2026-05-27 10:42:00 | $312.94 | SELL | 170 | $53,199.80 | - | - | - | - | ||
| 2026-05-27 10:41:00 | $313.08 | SELL | 170 | $53,223.60 | - | - | - | - | ||
| 2026-05-27 10:40:00 | $312.82 | SELL | 170 | $53,179.40 | - | - | - | - | ||
| 2026-05-27 10:39:00 | $312.68 | SELL | 170 | $53,155.60 | - | - | - | - | ||
| 2026-05-27 10:38:00 | $312.64 | SELL | 170 | $53,148.80 | - | - | - | - | ||
| 2026-05-27 10:37:00 | $312.69 | SELL | 170 | $53,157.30 | - | - | - | - | ||
| 2026-05-27 10:36:00 | $312.46 | SELL | 170 | $53,118.20 | - | - | - | - | ||
| 2026-05-27 10:35:00 | $312.13 | SELL | 170 | $53,062.10 | - | - | - | - | ||
| 2026-05-27 10:34:00 | $311.78 | SELL | 170 | $53,002.60 | - | - | - | - | ||
| 2026-05-27 10:33:00 | $311.84 | SELL | 170 | $53,012.80 | - | - | - | - | ||
| 2026-05-27 10:32:00 | $311.87 | SELL | 170 | $53,017.90 | - | - | - | - | ||
| 2026-05-27 10:31:00 | $311.86 | SELL | 170 | $53,016.20 | - | - | - | - | ||
| 2026-05-27 10:20:00 | $311.62 | SELL | 170 | $52,975.40 | - | - | - | - | ||
| 2026-05-27 10:19:00 | $312.14 | SELL | 170 | $53,063.80 | - | - | - | - | ||
| 2026-05-27 10:18:00 | $312.15 | SELL | 170 | $53,065.50 | - | - | - | - | ||
| 2026-05-27 10:17:00 | $312.64 | SELL | 170 | $53,148.80 | - | - | - | - | ||
| 2026-05-27 10:16:00 | $312.66 | SELL | 170 | $53,152.20 | - | - | - | - | ||
| 2026-05-27 10:15:00 | $312.46 | SELL | 170 | $53,118.20 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $312.59 | SELL | 170 | $53,140.30 | - | - | - | - | ||
| 2026-05-27 10:13:00 | $312.43 | SELL | 170 | $53,113.10 | - | - | - | - | ||
| 2026-05-27 10:12:00 | $312.34 | SELL | 170 | $53,097.80 | - | - | - | - | ||
| 2026-05-27 10:11:00 | $311.95 | SELL | 170 | $53,031.50 | - | - | - | - | ||
| 2026-05-27 10:10:00 | $311.77 | SELL | 170 | $53,000.90 | - | - | - | - | ||
| 2026-05-27 10:09:00 | $311.71 | SELL | 170 | $52,990.70 | - | - | - | - | ||
| 2026-05-27 10:08:00 | $311.68 | SELL | 170 | $52,985.60 | - | - | - | - | ||
| 2026-05-27 10:07:00 | $311.60 | SELL | 170 | $52,972.00 | - | - | - | - | ||
| 2026-05-27 10:06:00 | $311.97 | SELL | 170 | $53,034.90 | - | - | - | - | ||
| 2026-05-27 10:05:00 | $312.16 | SELL | 170 | $53,067.20 | - | - | - | - | ||
| 2026-05-27 10:04:00 | $312.30 | SELL | 170 | $53,091.00 | - | - | - | - | ||
| 2026-05-27 10:03:00 | $312.06 | SELL | 170 | $53,050.20 | - | - | - | - | ||
| 2026-05-27 10:02:00 | $312.33 | SELL | 170 | $53,096.10 | - | - | - | - | ||
| 2026-05-27 10:01:00 | $312.13 | SELL | 170 | $53,062.10 | - | - | - | - | ||
| 2026-05-27 10:00:00 | $311.93 | SELL | 170 | $53,028.10 | - | - | - | - | ||
| 2026-05-27 09:59:00 | $311.89 | SELL | 170 | $53,021.30 | - | - | - | - | ||
| 2026-05-27 09:58:00 | $312.26 | SELL | 170 | $53,084.20 | - | - | - | - | ||
| 2026-05-27 09:57:00 | $312.20 | SELL | 170 | $53,074.00 | - | - | - | - | ||
| 2026-05-27 09:56:00 | $311.67 | SELL | 170 | $52,983.90 | - | - | - | - | ||
| 2026-05-27 09:55:00 | $311.15 | SELL | 170 | $52,895.50 | - | - | - | - | ||
| 2026-05-27 09:54:00 | $310.71 | SELL | 170 | $52,820.70 | - | - | - | - | ||
| 2026-05-27 09:52:00 | $310.92 | SELL | 170 | $52,856.40 | - | - | - | - | ||
| 2026-05-27 09:51:00 | $310.64 | SELL | 170 | $52,808.80 | - | - | - | - | ||
| 2026-05-27 09:50:00 | $310.64 | SELL | 170 | $52,808.80 | - | - | - | - | ||
| 2026-05-27 09:49:00 | $310.88 | SELL | 170 | $52,849.60 | - | - | - | - | ||
| 2026-05-27 09:48:00 | $311.09 | SELL | 170 | $52,885.30 | - | - | - | - | ||
| 2026-05-27 09:47:00 | $311.05 | SELL | 170 | $52,878.50 | - | - | - | - | ||
| 2026-05-27 09:46:00 | $310.85 | SELL | 170 | $52,844.50 | - | - | - | - | ||
| 2026-05-27 09:43:00 | $310.89 | SELL | 170 | $52,851.30 | - | - | - | - | ||
| 2026-05-27 09:41:00 | $311.10 | SELL | 170 | $52,887.00 | - | - | - | - | ||
| 2026-05-27 09:40:00 | $311.30 | SELL | 170 | $52,921.00 | - | - | - | - | ||
| 2026-05-27 09:39:00 | $310.81 | SELL | 170 | $52,837.70 | - | - | - | - | ||
| 2026-05-27 09:38:00 | $310.99 | SELL | 170 | $52,868.30 | - | - | - | - | ||
| 2026-05-27 09:37:00 | $310.74 | SELL | 170 | $52,825.80 | - | - | - | - | ||
| 2026-05-27 09:34:00 | $310.66 | SELL | 170 | $52,812.20 | - | - | - | - | ||
| 2026-05-27 09:33:00 | $311.19 | SELL | 170 | $52,902.30 | - | - | - | - | ||
| 2026-05-27 09:32:00 | $310.64 | SELL | 170 | $52,808.80 | - | - | - | - | ||
| 2026-05-26 12:35:00 | $310.65 | SELL | 170 | $52,811.10 | - | - | - | - | ||
| 2026-05-26 12:32:00 | $310.76 | SELL | 170 | $52,828.70 | - | - | - | - | ||
| 2026-05-26 12:31:00 | $310.69 | SELL | 170 | $52,817.30 | - | - | - | - | ||
| 2026-05-26 12:30:00 | $310.75 | SELL | 170 | $52,827.50 | - | - | - | - | ||
| 2026-05-26 12:03:00 | $310.71 | SELL | 170 | $52,820.70 | - | - | - | - | ||
| 2026-05-26 11:48:00 | $310.74 | SELL | 170 | $52,825.80 | - | - | - | - | ||
| 2026-05-26 11:46:00 | $310.72 | SELL | 170 | $52,822.40 | - | - | - | - | ||
| 2026-05-26 11:45:00 | $310.79 | SELL | 170 | $52,834.30 | - | - | - | - | ||
| 2026-05-26 11:44:00 | $310.85 | SELL | 170 | $52,844.50 | - | - | - | - | ||
| 2026-05-26 11:43:00 | $310.80 | SELL | 170 | $52,836.00 | - | - | - | - | ||
| 2026-05-26 11:42:00 | $310.65 | SELL | 170 | $52,810.50 | - | - | - | - | ||
| 2026-05-26 11:41:00 | $310.87 | SELL | 170 | $52,847.90 | - | - | - | - | ||
| 2026-05-26 11:40:00 | $310.89 | SELL | 170 | $52,851.30 | - | - | - | - | ||
| 2026-05-26 11:39:00 | $311.07 | SELL | 170 | $52,881.90 | - | - | - | - | ||
| 2026-05-26 11:38:00 | $310.96 | SELL | 170 | $52,863.20 | - | - | - | - | ||
| 2026-05-26 11:37:00 | $310.97 | SELL | 170 | $52,864.90 | - | - | - | - | ||
| 2026-05-26 11:36:00 | $311.15 | SELL | 170 | $52,895.50 | - | - | - | - | ||
| 2026-05-26 11:35:00 | $311.36 | SELL | 170 | $52,931.20 | - | - | - | - | ||
| 2026-05-26 11:34:00 | $311.42 | SELL | 170 | $52,941.40 | - | - | - | - | ||
| 2026-05-26 11:33:00 | $311.42 | SELL | 170 | $52,941.40 | - | - | - | - | ||
| 2026-05-26 11:32:00 | $311.33 | SELL | 170 | $52,926.10 | - | - | - | - | ||
| 2026-05-26 11:31:00 | $311.46 | SELL | 170 | $52,948.20 | - | - | - | - | ||
| 2026-05-26 11:30:00 | $311.49 | SELL | 170 | $52,953.30 | - | - | - | - | ||
| 2026-05-26 11:29:00 | $311.36 | SELL | 170 | $52,931.20 | - | - | - | - | ||
| 2026-05-26 11:28:00 | $311.41 | SELL | 170 | $52,939.70 | - | - | - | - | ||
| 2026-05-26 11:27:00 | $311.50 | SELL | 170 | $52,955.00 | - | - | - | - | ||
| 2026-05-26 11:26:00 | $311.61 | SELL | 170 | $52,973.70 | - | - | - | - | ||
| 2026-05-26 11:25:00 | $311.61 | SELL | 170 | $52,973.70 | - | - | - | - | ||
| 2026-05-26 11:24:00 | $311.47 | SELL | 170 | $52,949.90 | - | - | - | - | ||
| 2026-05-26 11:23:00 | $311.33 | SELL | 170 | $52,926.10 | - | - | - | - | ||
| 2026-05-26 11:22:00 | $311.26 | SELL | 170 | $52,914.20 | - | - | - | - | ||
| 2026-05-26 11:21:00 | $311.26 | SELL | 170 | $52,914.20 | - | - | - | - | ||
| 2026-05-26 11:20:00 | $311.42 | SELL | 170 | $52,941.40 | - | - | - | - | ||
| 2026-05-26 11:19:00 | $311.57 | SELL | 170 | $52,966.90 | - | - | - | - | ||
| 2026-05-26 11:18:00 | $311.38 | SELL | 170 | $52,934.60 | - | - | - | - | ||
| 2026-05-26 11:17:00 | $311.23 | SELL | 170 | $52,909.10 | - | - | - | - | ||
| 2026-05-26 11:16:00 | $311.42 | SELL | 170 | $52,941.40 | - | - | - | - | ||
| 2026-05-26 11:15:00 | $311.43 | SELL | 170 | $52,943.10 | - | - | - | - | ||
| 2026-05-26 11:14:00 | $311.49 | SELL | 170 | $52,953.30 | - | - | - | - | ||
| 2026-05-26 11:13:00 | $311.49 | SELL | 170 | $52,953.30 | - | - | - | - | ||
| 2026-05-26 11:12:00 | $311.47 | SELL | 170 | $52,949.90 | - | - | - | - | ||
| 2026-05-26 11:11:00 | $311.51 | SELL | 170 | $52,956.70 | - | - | - | - | ||
| 2026-05-26 11:10:00 | $311.38 | SELL | 170 | $52,934.60 | - | - | - | - | ||
| 2026-05-26 11:09:00 | $311.65 | SELL | 170 | $52,980.50 | - | - | - | - | ||
| 2026-05-26 11:08:00 | $311.42 | SELL | 170 | $52,941.40 | - | - | - | - | ||
| 2026-05-26 11:07:00 | $311.52 | SELL | 170 | $52,958.40 | - | - | - | - | ||
| 2026-05-26 11:06:00 | $311.59 | SELL | 170 | $52,970.30 | - | - | - | - | ||
| 2026-05-26 11:05:00 | $311.48 | SELL | 170 | $52,951.60 | - | - | - | - | ||
| 2026-05-26 11:04:00 | $311.48 | SELL | 170 | $52,951.60 | - | - | - | - | ||
| 2026-05-26 11:03:00 | $311.75 | SELL | 170 | $52,997.50 | - | - | - | - | ||
| 2026-05-26 11:02:00 | $311.68 | SELL | 170 | $52,985.60 | - | - | - | - | ||
| 2026-05-26 11:01:00 | $311.64 | SELL | 170 | $52,978.80 | - | - | - | - | ||
| 2026-05-26 11:00:00 | $311.59 | SELL | 170 | $52,970.30 | - | - | - | - | ||
| 2026-05-26 10:59:00 | $311.57 | SELL | 170 | $52,966.90 | - | - | - | - | ||
| 2026-05-26 10:58:00 | $311.43 | SELL | 170 | $52,943.10 | - | - | - | - | ||
| 2026-05-26 10:57:00 | $311.23 | SELL | 170 | $52,909.10 | - | - | - | - | ||
| 2026-05-26 10:56:00 | $311.28 | SELL | 170 | $52,917.60 | - | - | - | - | ||
| 2026-05-26 10:55:00 | $311.11 | SELL | 170 | $52,888.70 | - | - | - | - | ||
| 2026-05-26 10:54:00 | $311.11 | SELL | 170 | $52,888.70 | - | - | - | - | ||
| 2026-05-26 10:53:00 | $311.06 | SELL | 170 | $52,880.20 | - | - | - | - | ||
| 2026-05-26 10:52:00 | $311.03 | SELL | 170 | $52,875.10 | - | - | - | - | ||
| 2026-05-26 10:51:00 | $310.88 | SELL | 170 | $52,849.60 | - | - | - | - | ||
| 2026-05-26 10:50:00 | $310.93 | SELL | 170 | $52,858.10 | - | - | - | - | ||
| 2026-05-26 10:49:00 | $311.18 | SELL | 170 | $52,900.60 | - | - | - | - | ||
| 2026-05-26 10:48:00 | $311.19 | SELL | 170 | $52,902.30 | - | - | - | - | ||
| 2026-05-26 10:47:00 | $311.42 | SELL | 170 | $52,941.40 | - | - | - | - | ||
| 2026-05-26 10:46:00 | $311.17 | SELL | 170 | $52,898.90 | - | - | - | - | ||
| 2026-05-26 10:45:00 | $311.25 | SELL | 170 | $52,912.50 | - | - | - | - | ||
| 2026-05-26 10:44:00 | $311.27 | SELL | 170 | $52,915.90 | - | - | - | - | ||
| 2026-05-26 10:43:00 | $311.22 | SELL | 170 | $52,907.40 | - | - | - | - | ||
| 2026-05-26 10:42:00 | $311.27 | SELL | 170 | $52,915.90 | - | - | - | - | ||
| 2026-05-26 10:41:00 | $311.26 | SELL | 170 | $52,914.20 | - | - | - | - | ||
| 2026-05-26 10:40:00 | $311.20 | SELL | 170 | $52,904.00 | - | - | - | - | ||
| 2026-05-26 10:39:00 | $311.00 | SELL | 170 | $52,870.00 | - | - | - | - | ||
| 2026-05-26 10:38:00 | $311.26 | SELL | 170 | $52,914.20 | - | - | - | - | ||
| 2026-05-26 10:37:00 | $311.33 | SELL | 170 | $52,926.10 | - | - | - | - | ||
| 2026-05-26 10:36:00 | $311.39 | SELL | 170 | $52,936.30 | - | - | - | - | ||
| 2026-05-26 10:35:00 | $311.37 | SELL | 170 | $52,932.90 | - | - | - | - | ||
| 2026-05-26 10:34:00 | $311.34 | SELL | 170 | $52,927.80 | - | - | - | - | ||
| 2026-05-26 10:33:00 | $311.52 | SELL | 170 | $52,958.40 | - | - | - | - | ||
| 2026-05-26 10:32:00 | $311.59 | SELL | 170 | $52,970.30 | - | - | - | - | ||
| 2026-05-26 10:31:00 | $311.49 | SELL | 170 | $52,953.30 | - | - | - | - | ||
| 2026-05-26 10:30:00 | $311.48 | SELL | 170 | $52,951.60 | - | - | - | - | ||
| 2026-05-26 10:29:00 | $311.72 | SELL | 170 | $52,992.40 | - | - | - | - | ||
| 2026-05-26 10:28:00 | $311.45 | SELL | 170 | $52,946.50 | - | - | - | - | ||
| 2026-05-26 10:27:00 | $311.77 | SELL | 170 | $53,000.90 | - | - | - | - | ||
| 2026-05-26 10:26:00 | $311.62 | SELL | 170 | $52,975.40 | - | - | - | - | ||
| 2026-05-26 10:25:00 | $311.30 | SELL | 170 | $52,921.00 | - | - | - | - | ||
| 2026-05-26 10:24:00 | $311.29 | SELL | 170 | $52,919.30 | - | - | - | - | ||
| 2026-05-26 10:23:00 | $311.23 | SELL | 170 | $52,909.10 | - | - | - | - | ||
| 2026-05-26 10:22:00 | $311.23 | SELL | 170 | $52,909.10 | - | - | - | - | ||
| 2026-05-26 10:21:00 | $311.10 | SELL | 170 | $52,887.00 | - | - | - | - | ||
| 2026-05-26 10:20:00 | $311.14 | SELL | 170 | $52,893.80 | - | - | - | - | ||
| 2026-05-26 10:19:00 | $310.99 | SELL | 170 | $52,868.30 | - | - | - | - | ||
| 2026-05-26 10:18:00 | $311.13 | SELL | 170 | $52,892.10 | - | - | - | - | ||
| 2026-05-26 10:17:00 | $311.25 | SELL | 170 | $52,912.50 | - | - | - | - | ||
| 2026-05-26 10:16:00 | $311.15 | SELL | 170 | $52,895.50 | - | - | - | - | ||
| 2026-05-26 10:15:00 | $311.43 | SELL | 170 | $52,943.10 | - | - | - | - | ||
| 2026-05-26 10:14:00 | $311.50 | SELL | 170 | $52,955.00 | - | - | - | - | ||
| 2026-05-26 10:13:00 | $311.42 | SELL | 170 | $52,941.40 | - | - | - | - | ||
| 2026-05-26 10:12:00 | $310.98 | SELL | 170 | $52,866.60 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $311.13 | SELL | 170 | $52,892.10 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $311.26 | SELL | 170 | $52,914.20 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $311.11 | SELL | 170 | $52,888.70 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $311.23 | SELL | 170 | $52,909.10 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $310.94 | SELL | 170 | $52,859.80 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $310.50 | SELL | 170 | $52,785.00 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $310.50 | SELL | 170 | $52,785.00 | - | - | - | - | ||
| 2026-05-26 10:04:00 | $310.49 | SELL | 170 | $52,783.30 | - | - | - | - | ||
| 2026-05-26 10:02:00 | $310.49 | SELL | 170 | $52,783.30 | - | - | - | - | ||
| 2026-05-26 10:01:00 | $310.87 | SELL | 170 | $52,847.90 | - | - | - | - | ||
| 2026-05-26 10:00:00 | $311.12 | SELL | 170 | $52,890.40 | - | - | - | - | ||
| 2026-05-26 09:59:00 | $310.92 | SELL | 170 | $52,856.40 | - | - | - | - | ||
| 2026-05-26 09:58:00 | $310.48 | SELL | 170 | $52,781.60 | - | - | - | - | ||
| 2026-05-26 09:57:00 | $310.52 | SELL | 170 | $52,788.40 | - | - | - | - | ||
| 2026-05-26 09:56:00 | $310.40 | SELL | 170 | $52,768.00 | - | - | - | - | ||
| 2026-05-26 09:55:00 | $310.60 | SELL | 170 | $52,802.00 | - | - | - | - | ||
| 2026-05-26 09:54:00 | $310.56 | SELL | 170 | $52,795.20 | - | - | - | - | ||
| 2026-05-26 09:53:00 | $310.44 | SELL | 170 | $52,774.80 | - | - | - | - | ||
| 2026-05-26 09:52:00 | $310.50 | SELL | 170 | $52,785.00 | - | - | - | - | ||
| 2026-05-26 09:51:00 | $310.39 | SELL | 170 | $52,766.30 | - | - | - | - | ||
| 2026-05-26 09:50:00 | $310.40 | SELL | 170 | $52,768.00 | - | - | - | - | ||
| 2026-05-26 09:44:00 | $310.42 | SELL | 170 | $52,771.40 | - | - | - | - | ||
| 2026-05-26 09:42:00 | $310.72 | SELL | 170 | $52,822.40 | - | - | - | - | ||
| 2026-05-26 09:37:00 | $310.38 | SELL | 170 | $52,764.60 | - | - | - | - | ||
| 2026-05-26 09:36:00 | $310.63 | SELL | 170 | $52,807.10 | - | - | - | - | ||
| 2026-05-26 09:35:00 | $310.55 | SELL | 170 | $52,793.50 | - | - | - | - | ||
| 2026-05-26 09:34:00 | $310.78 | SELL | 170 | $52,832.60 | - | - | - | - | ||
| 2026-05-26 09:33:00 | $310.61 | SELL | 170 | $52,803.70 | - | - | - | - | ||
| 2026-05-26 09:32:00 | $310.61 | SELL | 170 | $52,803.70 | - | - | - | - | ||
| 2026-05-26 09:31:00 | $310.60 | SELL | 170 | $52,802.00 | - | - | - | - | ||
| 2026-05-22 12:26:00 | $310.26 | SELL | 170 | $52,744.20 | - | - | - | - | ||
| 2026-05-22 12:25:00 | $310.17 | SELL | 170 | $52,728.90 | - | - | - | - | ||
| 2026-05-22 12:24:00 | $310.27 | SELL | 170 | $52,745.90 | - | - | - | - | ||
| 2026-05-22 12:23:00 | $310.36 | SELL | 170 | $52,761.20 | - | - | - | - | ||
| 2026-05-22 12:22:00 | $310.44 | SELL | 170 | $52,774.80 | - | - | - | - | ||
| 2026-05-22 12:21:00 | $310.40 | SELL | 170 | $52,768.00 | - | - | - | - | ||
| 2026-05-22 12:20:00 | $310.45 | SELL | 170 | $52,776.50 | - | - | - | - | ||
| 2026-05-22 12:19:00 | $310.22 | SELL | 170 | $52,737.40 | - | - | - | - | ||
| 2026-05-22 12:18:00 | $310.40 | SELL | 170 | $52,768.00 | - | - | - | - | ||
| 2026-05-22 12:17:00 | $310.41 | SELL | 170 | $52,769.70 | - | - | - | - | ||
| 2026-05-22 12:16:00 | $310.44 | SELL | 170 | $52,774.80 | - | - | - | - | ||
| 2026-05-22 12:15:00 | $310.30 | SELL | 170 | $52,751.00 | - | - | - | - | ||
| 2026-05-22 12:14:00 | $310.41 | SELL | 170 | $52,769.70 | - | - | - | - | ||
| 2026-05-22 12:13:00 | $310.48 | SELL | 170 | $52,781.60 | - | - | - | - | ||
| 2026-05-22 12:12:00 | $310.39 | SELL | 170 | $52,766.30 | - | - | - | - | ||
| 2026-05-22 12:11:00 | $310.27 | SELL | 170 | $52,745.90 | - | - | - | - | ||
| 2026-05-22 12:10:00 | $310.38 | SELL | 170 | $52,764.60 | - | - | - | - | ||
| 2026-05-22 12:09:00 | $310.38 | SELL | 170 | $52,764.60 | - | - | - | - | ||
| 2026-05-22 12:08:00 | $310.46 | SELL | 170 | $52,778.20 | - | - | - | - | ||
| 2026-05-22 12:07:00 | $310.36 | SELL | 170 | $52,761.20 | - | - | - | - | ||
| 2026-05-22 12:06:00 | $310.40 | SELL | 170 | $52,768.00 | - | - | - | - | ||
| 2026-05-22 12:05:00 | $310.30 | SELL | 170 | $52,751.00 | - | - | - | - | ||
| 2026-05-22 11:54:00 | $310.13 | SELL | 170 | $52,722.10 | - | - | - | - | ||
| 2026-05-22 11:53:00 | $310.10 | SELL | 170 | $52,717.00 | - | - | - | - | ||
| 2026-05-22 11:52:00 | $310.10 | SELL | 170 | $52,717.00 | - | - | - | - | ||
| 2026-05-22 11:51:00 | $310.15 | SELL | 170 | $52,725.50 | - | - | - | - | ||
| 2026-05-22 11:50:00 | $310.19 | SELL | 170 | $52,732.30 | - | - | - | - | ||
| 2026-05-22 11:48:00 | $310.38 | SELL | 170 | $52,764.60 | - | - | - | - | ||
| 2026-05-22 11:47:00 | $310.48 | SELL | 170 | $52,781.60 | - | - | - | - | ||
| 2026-05-22 11:46:00 | $310.61 | SELL | 170 | $52,803.70 | - | - | - | - | ||
| 2026-05-22 11:45:00 | $310.64 | SELL | 170 | $52,808.80 | - | - | - | - | ||
| 2026-05-22 11:44:00 | $310.69 | SELL | 170 | $52,817.30 | - | - | - | - | ||
| 2026-05-22 11:43:00 | $310.76 | SELL | 170 | $52,829.20 | - | - | - | - | ||
| 2026-05-22 11:42:00 | $310.84 | SELL | 170 | $52,842.80 | - | - | - | - | ||
| 2026-05-22 11:41:00 | $310.84 | SELL | 170 | $52,842.80 | - | - | - | - | ||
| 2026-05-22 11:40:00 | $310.75 | SELL | 170 | $52,827.50 | - | - | - | - | ||
| 2026-05-22 11:39:00 | $310.67 | SELL | 170 | $52,813.90 | - | - | - | - | ||
| 2026-05-22 11:38:00 | $310.73 | SELL | 170 | $52,824.10 | - | - | - | - | ||
| 2026-05-22 11:37:00 | $310.77 | SELL | 170 | $52,830.90 | - | - | - | - | ||
| 2026-05-22 11:36:00 | $310.83 | SELL | 170 | $52,841.10 | - | - | - | - | ||
| 2026-05-22 11:35:00 | $310.96 | SELL | 170 | $52,863.20 | - | - | - | - | ||
| 2026-05-22 11:34:00 | $310.95 | SELL | 170 | $52,861.50 | - | - | - | - | ||
| 2026-05-22 11:33:00 | $310.81 | SELL | 170 | $52,837.70 | - | - | - | - | ||
| 2026-05-22 11:32:00 | $310.72 | SELL | 170 | $52,822.40 | - | - | - | - | ||
| 2026-05-22 11:31:00 | $310.88 | SELL | 170 | $52,849.60 | - | - | - | - | ||
| 2026-05-22 11:30:00 | $310.89 | SELL | 170 | $52,851.30 | - | - | - | - | ||
| 2026-05-22 11:29:00 | $311.00 | SELL | 170 | $52,870.00 | - | - | - | - | ||
| 2026-05-22 11:28:00 | $310.98 | SELL | 170 | $52,866.60 | - | - | - | - | ||
| 2026-05-22 11:27:00 | $311.02 | SELL | 170 | $52,873.40 | - | - | - | - | ||
| 2026-05-22 11:26:00 | $310.97 | SELL | 170 | $52,864.90 | - | - | - | - | ||
| 2026-05-22 11:25:00 | $310.97 | SELL | 170 | $52,864.90 | - | - | - | - | ||
| 2026-05-22 11:24:00 | $311.02 | SELL | 170 | $52,873.40 | - | - | - | - | ||
| 2026-05-22 11:23:00 | $311.04 | SELL | 170 | $52,876.80 | - | - | - | - | ||
| 2026-05-22 11:22:00 | $311.20 | SELL | 170 | $52,904.00 | - | - | - | - | ||
| 2026-05-22 11:21:00 | $311.28 | SELL | 170 | $52,917.60 | - | - | - | - | ||
| 2026-05-22 11:20:00 | $311.16 | SELL | 170 | $52,897.20 | - | - | - | - | ||
| 2026-05-22 11:19:00 | $311.34 | SELL | 170 | $52,927.80 | - | - | - | - | ||
| 2026-05-22 11:18:00 | $311.23 | SELL | 170 | $52,909.10 | - | - | - | - | ||
| 2026-05-22 11:17:00 | $311.06 | SELL | 170 | $52,880.20 | - | - | - | - | ||
| 2026-05-22 11:16:00 | $310.97 | SELL | 170 | $52,864.90 | - | - | - | - | ||
| 2026-05-22 11:15:00 | $311.12 | SELL | 170 | $52,890.40 | - | - | - | - | ||
| 2026-05-22 11:14:00 | $311.18 | SELL | 170 | $52,900.60 | - | - | - | - | ||
| 2026-05-22 11:13:00 | $311.07 | SELL | 170 | $52,881.90 | - | - | - | - | ||
| 2026-05-22 11:12:00 | $310.91 | SELL | 170 | $52,854.70 | - | - | - | - | ||
| 2026-05-22 11:11:00 | $310.88 | SELL | 170 | $52,849.60 | - | - | - | - | ||
| 2026-05-22 11:10:00 | $311.00 | SELL | 170 | $52,870.00 | - | - | - | - | ||
| 2026-05-22 11:09:00 | $310.93 | SELL | 170 | $52,858.10 | - | - | - | - | ||
| 2026-05-22 11:08:00 | $310.75 | SELL | 170 | $52,827.50 | - | - | - | - | ||
| 2026-05-22 11:07:00 | $310.65 | SELL | 170 | $52,810.50 | - | - | - | - | ||
| 2026-05-22 11:06:00 | $310.59 | SELL | 170 | $52,800.30 | - | - | - | - | ||
| 2026-05-22 11:05:00 | $310.61 | SELL | 170 | $52,803.70 | - | - | - | - | ||
| 2026-05-22 11:04:00 | $310.54 | SELL | 170 | $52,791.80 | - | - | - | - | ||
| 2026-05-22 11:03:00 | $310.43 | SELL | 170 | $52,773.10 | - | - | - | - | ||
| 2026-05-22 11:02:00 | $310.46 | SELL | 170 | $52,778.20 | - | - | - | - | ||
| 2026-05-22 11:01:00 | $310.52 | SELL | 170 | $52,788.40 | - | - | - | - | ||
| 2026-05-22 11:00:00 | $310.25 | SELL | 170 | $52,742.50 | - | - | - | - | ||
| 2026-05-22 10:59:00 | $310.33 | SELL | 170 | $52,756.10 | - | - | - | - | ||
| 2026-05-22 10:58:00 | $310.37 | SELL | 170 | $52,762.90 | - | - | - | - | ||
| 2026-05-22 10:57:00 | $310.21 | SELL | 170 | $52,735.70 | - | - | - | - | ||
| 2026-05-22 10:56:00 | $310.12 | SELL | 170 | $52,720.40 | - | - | - | - | ||
| 2026-05-22 10:55:00 | $310.06 | SELL | 170 | $52,710.20 | - | - | - | - | ||
| 2026-05-22 10:54:00 | $309.87 | SELL | 170 | $52,677.90 | - | - | - | - | ||
| 2026-05-22 10:53:00 | $309.73 | SELL | 170 | $52,654.10 | - | - | - | - | ||
| 2026-05-22 10:52:00 | $309.60 | SELL | 170 | $52,632.00 | - | - | - | - | ||
| 2026-05-22 10:51:00 | $309.69 | SELL | 170 | $52,647.30 | - | - | - | - | ||
| 2026-05-22 10:50:00 | $309.61 | SELL | 170 | $52,633.70 | - | - | - | - | ||
| 2026-05-22 10:49:00 | $309.62 | SELL | 170 | $52,635.40 | - | - | - | - | ||
| 2026-05-22 10:48:00 | $309.60 | SELL | 170 | $52,632.00 | - | - | - | - | ||
| 2026-05-22 10:47:00 | $309.61 | SELL | 170 | $52,633.70 | - | - | - | - | ||
| 2026-05-22 10:46:00 | $309.67 | SELL | 170 | $52,643.90 | - | - | - | - | ||
| 2026-05-22 10:45:00 | $309.69 | SELL | 170 | $52,647.30 | - | - | - | - | ||
| 2026-05-22 10:44:00 | $309.76 | SELL | 170 | $52,659.20 | - | - | - | - | ||
| 2026-05-22 10:43:00 | $309.73 | SELL | 170 | $52,654.10 | - | - | - | - | ||
| 2026-05-22 10:42:00 | $309.76 | SELL | 170 | $52,659.20 | - | - | - | - | ||
| 2026-05-22 10:41:00 | $309.61 | SELL | 170 | $52,633.70 | - | - | - | - | ||
| 2026-05-22 10:40:00 | $309.55 | SELL | 170 | $52,623.50 | - | - | - | - | ||
| 2026-05-22 10:39:00 | $309.35 | SELL | 170 | $52,589.50 | - | - | - | - | ||
| 2026-05-22 10:38:00 | $309.19 | SELL | 170 | $52,562.30 | - | - | - | - | ||
| 2026-05-22 10:37:00 | $308.97 | SELL | 170 | $52,524.90 | - | - | - | - | ||
| 2026-05-22 10:36:00 | $309.13 | SELL | 170 | $52,552.10 | - | - | - | - | ||
| 2026-05-22 10:35:00 | $309.17 | SELL | 170 | $52,558.90 | - | - | - | - | ||
| 2026-05-22 10:34:00 | $309.30 | SELL | 170 | $52,581.00 | - | - | - | - | ||
| 2026-05-22 10:33:00 | $309.25 | SELL | 170 | $52,572.50 | - | - | - | - | ||
| 2026-05-22 10:32:00 | $308.96 | SELL | 170 | $52,523.20 | - | - | - | - | ||
| 2026-05-22 10:31:00 | $309.01 | SELL | 170 | $52,531.70 | - | - | - | - | ||
| 2026-05-22 10:30:00 | $308.76 | SELL | 170 | $52,489.20 | - | - | - | - | ||
| 2026-05-22 10:29:00 | $308.63 | SELL | 170 | $52,467.10 | - | - | - | - | ||
| 2026-05-22 10:28:00 | $308.41 | SELL | 170 | $52,429.70 | - | - | - | - | ||
| 2026-05-22 10:27:00 | $308.88 | SELL | 170 | $52,509.60 | - | - | - | - | ||
| 2026-05-22 10:26:00 | $308.79 | SELL | 170 | $52,494.30 | - | - | - | - | ||
| 2026-05-22 10:25:00 | $308.77 | SELL | 170 | $52,490.90 | - | - | - | - | ||
| 2026-05-22 10:24:00 | $308.62 | SELL | 170 | $52,465.40 | - | - | - | - | ||
| 2026-05-22 10:23:00 | $308.30 | SELL | 170 | $52,411.00 | - | - | - | - | ||
| 2026-05-22 10:22:00 | $308.49 | SELL | 170 | $52,443.30 | - | - | - | - | ||
| 2026-05-22 10:21:00 | $308.56 | SELL | 170 | $52,455.20 | - | - | - | - | ||
| 2026-05-22 10:20:00 | $308.89 | SELL | 170 | $52,511.30 | - | - | - | - | ||
| 2026-05-22 10:19:00 | $309.10 | SELL | 170 | $52,547.00 | - | - | - | - | ||
| 2026-05-22 10:18:00 | $309.13 | SELL | 170 | $52,552.10 | - | - | - | - | ||
| 2026-05-22 10:17:00 | $309.13 | SELL | 170 | $52,552.10 | - | - | - | - | ||
| 2026-05-22 10:16:00 | $309.21 | SELL | 170 | $52,565.70 | - | - | - | - | ||
| 2026-05-22 10:15:00 | $308.93 | SELL | 170 | $52,518.10 | - | - | - | - | ||
| 2026-05-22 10:14:00 | $308.79 | SELL | 170 | $52,494.30 | - | - | - | - | ||
| 2026-05-22 10:13:00 | $308.70 | SELL | 170 | $52,479.00 | - | - | - | - | ||
| 2026-05-22 10:12:00 | $308.73 | SELL | 170 | $52,484.10 | - | - | - | - | ||
| 2026-05-22 10:11:00 | $309.02 | SELL | 170 | $52,533.40 | - | - | - | - | ||
| 2026-05-22 10:10:00 | $308.88 | SELL | 170 | $52,509.60 | - | - | - | - | ||
| 2026-05-22 10:09:00 | $308.84 | SELL | 170 | $52,502.80 | - | - | - | - | ||
| 2026-05-22 10:08:00 | $308.85 | SELL | 170 | $52,504.50 | - | - | - | - | ||
| 2026-05-22 10:07:00 | $308.68 | SELL | 170 | $52,475.60 | - | - | - | - | ||
| 2026-05-22 10:06:00 | $308.56 | SELL | 170 | $52,455.20 | - | - | - | - | ||
| 2026-05-22 10:05:00 | $308.81 | SELL | 170 | $52,497.70 | - | - | - | - | ||
| 2026-05-22 10:04:00 | $308.50 | SELL | 170 | $52,445.00 | - | - | - | - | ||
| 2026-05-22 10:03:00 | $308.38 | SELL | 170 | $52,424.60 | - | - | - | - | ||
| 2026-05-22 10:02:00 | $308.23 | SELL | 170 | $52,399.10 | - | - | - | - | ||
| 2026-05-22 10:01:00 | $308.24 | SELL | 170 | $52,400.80 | - | - | - | - | ||
| 2026-05-22 10:00:00 | $308.35 | SELL | 170 | $52,419.50 | - | - | - | - | ||
| 2026-05-22 09:59:00 | $308.74 | SELL | 170 | $52,485.80 | - | - | - | - | ||
| 2026-05-22 09:58:00 | $308.46 | SELL | 170 | $52,438.20 | - | - | - | - | ||
| 2026-05-22 09:57:00 | $308.23 | SELL | 170 | $52,399.10 | - | - | - | - | ||
| 2026-05-22 09:56:00 | $308.22 | SELL | 170 | $52,397.40 | - | - | - | - | ||
| 2026-05-22 09:55:00 | $308.24 | SELL | 170 | $52,400.80 | - | - | - | - | ||
| 2026-05-22 09:54:00 | $308.16 | SELL | 170 | $52,387.20 | - | - | - | - | ||
| 2026-05-22 09:53:00 | $308.35 | SELL | 170 | $52,419.50 | - | - | - | - | ||
| 2026-05-22 09:52:00 | $308.11 | SELL | 170 | $52,378.70 | - | - | - | - | ||
| 2026-05-22 09:51:00 | $308.27 | SELL | 170 | $52,405.90 | - | - | - | - | ||
| 2026-05-22 09:50:00 | $308.33 | SELL | 170 | $52,416.10 | - | - | - | - | ||
| 2026-05-22 09:49:00 | $308.23 | SELL | 170 | $52,399.10 | - | - | - | - | ||
| 2026-05-22 09:48:00 | $308.01 | SELL | 170 | $52,361.70 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $307.91 | SELL | 170 | $52,344.70 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $308.09 | SELL | 170 | $52,375.30 | - | - | - | - | ||
| 2026-05-22 09:40:00 | $308.06 | SELL | 170 | $52,370.20 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $308.45 | SELL | 170 | $52,436.50 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $308.38 | SELL | 170 | $52,424.60 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $308.88 | SELL | 170 | $52,509.60 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $308.52 | SELL | 170 | $52,448.40 | - | - | - | - | ||
| 2026-05-22 09:35:00 | $308.37 | SELL | 170 | $52,422.90 | - | - | - | - | ||
| 2026-05-22 09:34:00 | $308.25 | SELL | 170 | $52,402.50 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $308.06 | SELL | 170 | $52,370.20 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $308.38 | SELL | 170 | $52,424.60 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $308.27 | SELL | 170 | $52,405.90 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $307.39 | SELL | 170 | $52,256.30 | - | - | - | - | ||
| 2026-05-21 15:59:00 | $304.88 | SELL | 170 | $51,829.60 | - | - | - | - | ||
| 2026-05-21 15:58:00 | $305.00 | SELL | 170 | $51,850.00 | - | - | - | - | ||
| 2026-05-21 15:57:00 | $305.07 | SELL | 170 | $51,861.90 | - | - | - | - | ||
| 2026-05-21 15:56:00 | $305.09 | SELL | 170 | $51,865.30 | - | - | - | - | ||
| 2026-05-21 15:55:00 | $304.79 | SELL | 170 | $51,814.30 | - | - | - | - | ||
| 2026-05-21 15:54:00 | $304.88 | SELL | 170 | $51,829.60 | - | - | - | - | ||
| 2026-05-21 15:53:00 | $304.88 | SELL | 170 | $51,829.60 | - | - | - | - | ||
| 2026-05-21 15:52:00 | $305.07 | SELL | 170 | $51,861.90 | - | - | - | - | ||
| 2026-05-21 15:51:00 | $305.09 | SELL | 170 | $51,865.30 | - | - | - | - | ||
| 2026-05-21 15:50:00 | $305.07 | SELL | 170 | $51,861.90 | - | - | - | - | ||
| 2026-05-21 15:49:00 | $304.94 | SELL | 170 | $51,839.80 | - | - | - | - | ||
| 2026-05-21 15:48:00 | $305.00 | SELL | 170 | $51,850.00 | - | - | - | - | ||
| 2026-05-21 15:47:00 | $305.01 | SELL | 170 | $51,851.70 | - | - | - | - | ||
| 2026-05-21 15:46:00 | $305.03 | SELL | 170 | $51,855.10 | - | - | - | - | ||
| 2026-05-21 15:45:00 | $304.87 | SELL | 170 | $51,827.90 | - | - | - | - | ||
| 2026-05-21 15:44:00 | $304.82 | SELL | 170 | $51,819.40 | - | - | - | - | ||
| 2026-05-21 15:43:00 | $305.06 | SELL | 170 | $51,860.20 | - | - | - | - | ||
| 2026-05-21 15:42:00 | $305.09 | SELL | 170 | $51,865.30 | - | - | - | - | ||
| 2026-05-21 15:41:00 | $305.11 | SELL | 170 | $51,868.70 | - | - | - | - | ||
| 2026-05-21 15:40:00 | $305.17 | SELL | 170 | $51,878.90 | - | - | - | - | ||
| 2026-05-21 15:39:00 | $305.10 | SELL | 170 | $51,867.00 | - | - | - | - | ||
| 2026-05-21 15:38:00 | $304.97 | SELL | 170 | $51,844.90 | - | - | - | - | ||
| 2026-05-21 15:37:00 | $305.13 | SELL | 170 | $51,872.10 | - | - | - | - | ||
| 2026-05-21 15:36:00 | $305.16 | SELL | 170 | $51,877.20 | - | - | - | - | ||
| 2026-05-21 15:35:00 | $305.16 | SELL | 170 | $51,877.20 | - | - | - | - | ||
| 2026-05-21 15:34:00 | $305.19 | SELL | 170 | $51,882.30 | - | - | - | - | ||
| 2026-05-21 15:33:00 | $305.37 | SELL | 170 | $51,912.90 | - | - | - | - | ||
| 2026-05-21 15:32:00 | $305.49 | SELL | 170 | $51,933.30 | - | - | - | - | ||
| 2026-05-21 15:31:00 | $305.48 | SELL | 170 | $51,931.60 | - | - | - | - | ||
| 2026-05-21 15:30:00 | $305.24 | SELL | 170 | $51,890.80 | - | - | - | - | ||
| 2026-05-21 15:29:00 | $305.21 | SELL | 170 | $51,885.70 | - | - | - | - | ||
| 2026-05-21 15:28:00 | $305.19 | SELL | 170 | $51,882.30 | - | - | - | - | ||
| 2026-05-21 15:27:00 | $305.12 | SELL | 170 | $51,870.40 | - | - | - | - | ||
| 2026-05-21 15:26:00 | $305.09 | SELL | 170 | $51,865.30 | - | - | - | - | ||
| 2026-05-21 15:25:00 | $305.14 | SELL | 170 | $51,873.80 | - | - | - | - | ||
| 2026-05-21 15:24:00 | $305.18 | SELL | 170 | $51,880.60 | - | - | - | - | ||
| 2026-05-21 15:23:00 | $305.07 | SELL | 170 | $51,861.90 | - | - | - | - | ||
| 2026-05-21 15:22:00 | $305.13 | SELL | 170 | $51,872.10 | - | - | - | - | ||
| 2026-05-21 15:21:00 | $305.09 | SELL | 170 | $51,865.30 | - | - | - | - | ||
| 2026-05-21 15:20:00 | $305.14 | SELL | 170 | $51,873.80 | - | - | - | - | ||
| 2026-05-21 15:19:00 | $305.17 | SELL | 170 | $51,878.90 | - | - | - | - | ||
| 2026-05-21 15:18:00 | $305.23 | SELL | 170 | $51,889.10 | - | - | - | - | ||
| 2026-05-21 15:17:00 | $305.17 | SELL | 170 | $51,878.90 | - | - | - | - | ||
| 2026-05-21 15:16:00 | $305.05 | SELL | 170 | $51,858.50 | - | - | - | - | ||
| 2026-05-21 15:15:00 | $305.13 | SELL | 170 | $51,872.10 | - | - | - | - | ||
| 2026-05-21 15:14:00 | $305.10 | SELL | 170 | $51,867.00 | - | - | - | - | ||
| 2026-05-21 15:13:00 | $305.05 | SELL | 170 | $51,858.50 | - | - | - | - | ||
| 2026-05-21 15:12:00 | $304.99 | SELL | 170 | $51,848.30 | - | - | - | - | ||
| 2026-05-21 15:11:00 | $305.00 | SELL | 170 | $51,850.00 | - | - | - | - | ||
| 2026-05-21 15:10:00 | $305.00 | SELL | 170 | $51,850.00 | - | - | - | - | ||
| 2026-05-21 15:09:00 | $305.07 | SELL | 170 | $51,861.90 | - | - | - | - | ||
| 2026-05-21 15:08:00 | $304.92 | SELL | 170 | $51,836.40 | - | - | - | - | ||
| 2026-05-21 15:07:00 | $304.66 | SELL | 170 | $51,792.20 | - | - | - | - | ||
| 2026-05-21 15:06:00 | $304.50 | SELL | 170 | $51,765.00 | - | - | - | - | ||
| 2026-05-21 15:05:00 | $304.52 | SELL | 170 | $51,768.40 | - | - | - | - | ||
| 2026-05-21 15:04:00 | $304.67 | SELL | 170 | $51,793.90 | - | - | - | - | ||
| 2026-05-21 15:03:00 | $304.62 | SELL | 170 | $51,785.40 | - | - | - | - | ||
| 2026-05-21 15:02:00 | $304.33 | SELL | 170 | $51,736.10 | - | - | - | - | ||
| 2026-05-21 15:01:00 | $304.48 | SELL | 170 | $51,761.60 | - | - | - | - | ||
| 2026-05-21 15:00:00 | $304.37 | SELL | 170 | $51,742.90 | - | - | - | - | ||
| 2026-05-21 14:59:00 | $304.22 | SELL | 170 | $51,717.40 | - | - | - | - | ||
| 2026-05-21 14:54:00 | $304.13 | SELL | 170 | $51,702.10 | - | - | - | - | ||
| 2026-05-21 14:53:00 | $304.28 | SELL | 170 | $51,727.60 | - | - | - | - | ||
| 2026-05-21 14:52:00 | $304.41 | SELL | 170 | $51,749.70 | - | - | - | - | ||
| 2026-05-21 14:51:00 | $304.76 | SELL | 170 | $51,809.20 | - | - | - | - | ||
| 2026-05-21 14:50:00 | $304.69 | SELL | 170 | $51,797.30 | - | - | - | - | ||
| 2026-05-21 14:49:00 | $304.53 | SELL | 170 | $51,770.10 | - | - | - | - | ||
| 2026-05-21 14:48:00 | $304.31 | SELL | 170 | $51,732.70 | - | - | - | - | ||
| 2026-05-21 14:47:00 | $304.52 | SELL | 170 | $51,768.40 | - | - | - | - | ||
| 2026-05-21 14:46:00 | $304.43 | SELL | 170 | $51,753.10 | - | - | - | - | ||
| 2026-05-21 14:45:00 | $304.60 | SELL | 170 | $51,782.00 | - | - | - | - | ||
| 2026-05-21 14:44:00 | $304.64 | SELL | 170 | $51,788.80 | - | - | - | - | ||
| 2026-05-21 14:43:00 | $304.69 | SELL | 170 | $51,797.30 | - | - | - | - | ||
| 2026-05-21 14:42:00 | $304.64 | SELL | 170 | $51,788.80 | - | - | - | - | ||
| 2026-05-21 14:41:00 | $304.60 | SELL | 170 | $51,782.00 | - | - | - | - | ||
| 2026-05-21 14:40:00 | $304.40 | SELL | 170 | $51,748.00 | - | - | - | - | ||
| 2026-05-21 14:39:00 | $304.41 | SELL | 170 | $51,749.70 | - | - | - | - | ||
| 2026-05-21 14:38:00 | $304.46 | SELL | 170 | $51,758.20 | - | - | - | - | ||
| 2026-05-21 14:37:00 | $304.45 | SELL | 170 | $51,756.50 | - | - | - | - | ||
| 2026-05-21 14:36:00 | $304.42 | SELL | 170 | $51,751.40 | - | - | - | - | ||
| 2026-05-21 14:35:00 | $304.43 | SELL | 170 | $51,753.10 | - | - | - | - | ||
| 2026-05-21 14:34:00 | $304.36 | SELL | 170 | $51,741.20 | - | - | - | - | ||
| 2026-05-21 14:33:00 | $304.31 | SELL | 170 | $51,732.70 | - | - | - | - | ||
| 2026-05-21 14:32:00 | $304.39 | SELL | 170 | $51,746.30 | - | - | - | - | ||
| 2026-05-21 14:31:00 | $304.52 | SELL | 170 | $51,768.40 | - | - | - | - | ||
| 2026-05-21 14:30:00 | $304.49 | SELL | 170 | $51,763.30 | - | - | - | - | ||
| 2026-05-21 14:29:00 | $304.62 | SELL | 170 | $51,785.40 | - | - | - | - | ||
| 2026-05-21 14:28:00 | $304.67 | SELL | 170 | $51,793.90 | - | - | - | - | ||
| 2026-05-21 14:27:00 | $304.58 | SELL | 170 | $51,778.60 | - | - | - | - | ||
| 2026-05-21 14:26:00 | $304.74 | SELL | 170 | $51,805.80 | - | - | - | - | ||
| 2026-05-21 14:25:00 | $304.89 | SELL | 170 | $51,831.30 | - | - | - | - | ||
| 2026-05-21 14:24:00 | $304.95 | SELL | 170 | $51,841.50 | - | - | - | - | ||
| 2026-05-21 14:23:00 | $304.66 | SELL | 170 | $51,792.20 | - | - | - | - | ||
| 2026-05-21 14:22:00 | $304.67 | SELL | 170 | $51,793.90 | - | - | - | - | ||
| 2026-05-21 14:21:00 | $304.70 | SELL | 170 | $51,799.00 | - | - | - | - | ||
| 2026-05-21 14:20:00 | $304.65 | SELL | 170 | $51,790.50 | - | - | - | - | ||
| 2026-05-21 14:19:00 | $304.60 | SELL | 170 | $51,782.00 | - | - | - | - | ||
| 2026-05-21 14:18:00 | $304.65 | SELL | 170 | $51,790.50 | - | - | - | - | ||
| 2026-05-21 14:17:00 | $304.60 | SELL | 170 | $51,782.00 | - | - | - | - | ||
| 2026-05-21 14:16:00 | $304.56 | SELL | 170 | $51,775.20 | - | - | - | - | ||
| 2026-05-21 14:15:00 | $304.54 | SELL | 170 | $51,771.80 | - | - | - | - | ||
| 2026-05-21 14:14:00 | $304.56 | SELL | 170 | $51,775.20 | - | - | - | - | ||
| 2026-05-21 14:13:00 | $304.64 | SELL | 170 | $51,788.80 | - | - | - | - | ||
| 2026-05-21 14:12:00 | $304.63 | SELL | 170 | $51,787.10 | - | - | - | - | ||
| 2026-05-21 14:11:00 | $304.66 | SELL | 170 | $51,792.20 | - | - | - | - | ||
| 2026-05-21 14:10:00 | $304.59 | SELL | 170 | $51,780.30 | - | - | - | - | ||
| 2026-05-21 14:09:00 | $304.60 | SELL | 170 | $51,782.00 | - | - | - | - | ||
| 2026-05-21 14:08:00 | $304.61 | SELL | 170 | $51,783.70 | - | - | - | - | ||
| 2026-05-21 14:07:00 | $304.54 | SELL | 170 | $51,771.80 | - | - | - | - | ||
| 2026-05-21 14:06:00 | $304.60 | SELL | 170 | $51,782.00 | - | - | - | - | ||
| 2026-05-21 14:05:00 | $304.51 | SELL | 170 | $51,766.70 | - | - | - | - | ||
| 2026-05-21 14:04:00 | $304.55 | SELL | 170 | $51,773.50 | - | - | - | - | ||
| 2026-05-21 14:03:00 | $304.75 | SELL | 170 | $51,807.50 | - | - | - | - | ||
| 2026-05-21 14:02:00 | $304.77 | SELL | 170 | $51,810.90 | - | - | - | - | ||
| 2026-05-21 14:01:00 | $304.89 | SELL | 170 | $51,831.30 | - | - | - | - | ||
| 2026-05-21 14:00:00 | $305.03 | SELL | 170 | $51,855.10 | - | - | - | - | ||
| 2026-05-21 13:59:00 | $304.94 | SELL | 170 | $51,839.80 | - | - | - | - | ||
| 2026-05-21 13:58:00 | $304.94 | SELL | 170 | $51,839.80 | - | - | - | - | ||
| 2026-05-21 13:57:00 | $305.04 | SELL | 170 | $51,856.80 | - | - | - | - | ||
| 2026-05-21 13:56:00 | $304.96 | SELL | 170 | $51,843.20 | - | - | - | - | ||
| 2026-05-21 13:55:00 | $304.87 | SELL | 170 | $51,827.90 | - | - | - | - | ||
| 2026-05-21 13:54:00 | $304.94 | SELL | 170 | $51,839.80 | - | - | - | - | ||
| 2026-05-21 13:53:00 | $304.82 | SELL | 170 | $51,819.40 | - | - | - | - | ||
| 2026-05-21 13:52:00 | $304.90 | SELL | 170 | $51,833.00 | - | - | - | - | ||
| 2026-05-21 13:51:00 | $304.88 | SELL | 170 | $51,829.60 | - | - | - | - | ||
| 2026-05-21 13:50:00 | $304.79 | SELL | 170 | $51,814.30 | - | - | - | - | ||
| 2026-05-21 13:49:00 | $304.65 | SELL | 170 | $51,790.50 | - | - | - | - | ||
| 2026-05-21 13:48:00 | $304.61 | SELL | 170 | $51,783.70 | - | - | - | - | ||
| 2026-05-21 13:47:00 | $304.58 | SELL | 170 | $51,778.60 | - | - | - | - | ||
| 2026-05-21 13:46:00 | $304.60 | SELL | 170 | $51,782.00 | - | - | - | - | ||
| 2026-05-21 13:45:00 | $304.52 | SELL | 170 | $51,768.40 | - | - | - | - | ||
| 2026-05-21 13:44:00 | $304.64 | SELL | 170 | $51,788.80 | - | - | - | - | ||
| 2026-05-21 13:43:00 | $304.62 | SELL | 170 | $51,785.40 | - | - | - | - | ||
| 2026-05-21 13:42:00 | $304.67 | SELL | 170 | $51,793.90 | - | - | - | - | ||
| 2026-05-21 13:41:00 | $304.67 | SELL | 170 | $51,793.90 | - | - | - | - | ||
| 2026-05-21 13:40:00 | $304.68 | SELL | 170 | $51,795.60 | - | - | - | - | ||
| 2026-05-21 13:39:00 | $304.61 | SELL | 170 | $51,783.70 | - | - | - | - | ||
| 2026-05-21 13:38:00 | $304.52 | SELL | 170 | $51,768.40 | - | - | - | - | ||
| 2026-05-21 13:37:00 | $304.52 | SELL | 170 | $51,768.40 | - | - | - | - | ||
| 2026-05-21 13:36:00 | $304.59 | SELL | 170 | $51,780.30 | - | - | - | - | ||
| 2026-05-21 13:35:00 | $304.58 | SELL | 170 | $51,778.60 | - | - | - | - | ||
| 2026-05-21 13:34:00 | $304.52 | SELL | 170 | $51,768.40 | - | - | - | - | ||
| 2026-05-21 13:33:00 | $304.51 | SELL | 170 | $51,766.70 | - | - | - | - | ||
| 2026-05-21 13:32:00 | $304.65 | SELL | 170 | $51,790.50 | - | - | - | - | ||
| 2026-05-21 13:31:00 | $304.68 | SELL | 170 | $51,795.60 | - | - | - | - | ||
| 2026-05-21 13:30:00 | $304.63 | SELL | 170 | $51,787.10 | - | - | - | - | ||
| 2026-05-21 13:29:00 | $304.61 | SELL | 170 | $51,783.70 | - | - | - | - | ||
| 2026-05-21 13:28:00 | $304.47 | SELL | 170 | $51,759.90 | - | - | - | - | ||
| 2026-05-21 13:27:00 | $304.50 | SELL | 170 | $51,765.00 | - | - | - | - | ||
| 2026-05-21 13:26:00 | $304.58 | SELL | 170 | $51,778.60 | - | - | - | - | ||
| 2026-05-21 13:25:00 | $304.32 | SELL | 170 | $51,734.40 | - | - | - | - | ||
| 2026-05-21 13:24:00 | $304.44 | SELL | 170 | $51,754.80 | - | - | - | - | ||
| 2026-05-21 13:23:00 | $304.25 | SELL | 170 | $51,722.50 | - | - | - | - | ||
| 2026-05-21 13:22:00 | $304.29 | SELL | 170 | $51,729.30 | - | - | - | - | ||
| 2026-05-21 13:21:00 | $304.38 | SELL | 170 | $51,744.60 | - | - | - | - | ||
| 2026-05-21 13:20:00 | $304.25 | SELL | 170 | $51,722.50 | - | - | - | - | ||
| 2026-05-21 13:19:00 | $304.14 | SELL | 170 | $51,703.80 | - | - | - | - | ||
| 2026-05-21 13:18:00 | $304.14 | SELL | 170 | $51,703.80 | - | - | - | - | ||
| 2026-05-21 13:17:00 | $304.24 | SELL | 170 | $51,720.80 | - | - | - | - | ||
| 2026-05-21 13:16:00 | $304.50 | SELL | 170 | $51,765.00 | - | - | - | - | ||
| 2026-05-21 13:15:00 | $304.15 | SELL | 170 | $51,705.50 | - | - | - | - | ||
| 2026-05-21 13:14:00 | $304.02 | SELL | 170 | $51,683.40 | - | - | - | - | ||
| 2026-05-21 13:13:00 | $303.62 | SELL | 170 | $51,615.40 | - | - | - | - | ||
| 2026-05-21 13:12:00 | $303.94 | SELL | 170 | $51,669.80 | - | - | - | - | ||
| 2026-05-21 13:11:00 | $304.03 | SELL | 170 | $51,685.10 | - | - | - | - | ||
| 2026-05-21 13:10:00 | $303.96 | SELL | 170 | $51,673.20 | - | - | - | - | ||
| 2026-05-21 13:09:00 | $303.67 | SELL | 170 | $51,623.90 | - | - | - | - | ||
| 2026-05-21 13:08:00 | $303.75 | SELL | 170 | $51,637.50 | - | - | - | - | ||
| 2026-05-21 13:07:00 | $303.74 | SELL | 170 | $51,635.80 | - | - | - | - | ||
| 2026-05-21 13:06:00 | $303.83 | SELL | 170 | $51,651.10 | - | - | - | - | ||
| 2026-05-21 13:05:00 | $303.83 | SELL | 170 | $51,651.10 | - | - | - | - | ||
| 2026-05-21 13:04:00 | $303.68 | SELL | 170 | $51,625.60 | - | - | - | - | ||
| 2026-05-21 13:03:00 | $303.61 | SELL | 170 | $51,613.70 | - | - | - | - | ||
| 2026-05-21 13:02:00 | $303.61 | SELL | 170 | $51,613.70 | - | - | - | - | ||
| 2026-05-21 13:01:00 | $303.65 | SELL | 170 | $51,620.50 | - | - | - | - | ||
| 2026-05-21 13:00:00 | $303.58 | SELL | 170 | $51,608.60 | - | - | - | - | ||
| 2026-05-21 12:59:00 | $303.42 | SELL | 170 | $51,581.40 | - | - | - | - | ||
| 2026-05-21 12:58:00 | $303.41 | SELL | 170 | $51,579.70 | - | - | - | - | ||
| 2026-05-21 12:57:00 | $303.37 | SELL | 170 | $51,572.90 | - | - | - | - | ||
| 2026-05-21 12:56:00 | $303.29 | SELL | 170 | $51,559.30 | - | - | - | - | ||
| 2026-05-21 12:51:00 | $303.33 | SELL | 170 | $51,566.10 | - | - | - | - | ||
| 2026-05-21 12:50:00 | $303.30 | SELL | 170 | $51,561.00 | - | - | - | - | ||
| 2026-05-21 12:49:00 | $303.44 | SELL | 170 | $51,584.80 | - | - | - | - | ||
| 2026-05-21 12:48:00 | $303.48 | SELL | 170 | $51,591.60 | - | - | - | - | ||
| 2026-05-21 12:47:00 | $303.39 | SELL | 170 | $51,576.30 | - | - | - | - | ||
| 2026-05-21 12:46:00 | $303.62 | SELL | 170 | $51,615.40 | - | - | - | - | ||
| 2026-05-21 12:45:00 | $303.77 | SELL | 170 | $51,640.90 | - | - | - | - | ||
| 2026-05-21 12:44:00 | $303.72 | SELL | 170 | $51,632.40 | - | - | - | - | ||
| 2026-05-21 12:43:00 | $303.54 | SELL | 170 | $51,601.80 | - | - | - | - | ||
| 2026-05-21 12:42:00 | $303.66 | SELL | 170 | $51,622.20 | - | - | - | - | ||
| 2026-05-21 12:41:00 | $303.48 | SELL | 170 | $51,591.60 | - | - | - | - | ||
| 2026-05-21 12:40:00 | $303.44 | SELL | 170 | $51,584.80 | - | - | - | - | ||
| 2026-05-21 12:39:00 | $303.29 | SELL | 170 | $51,559.30 | - | - | - | - | ||
| 2026-05-21 12:38:00 | $303.27 | SELL | 170 | $51,555.90 | - | - | - | - | ||
| 2026-05-21 12:37:00 | $303.50 | SELL | 170 | $51,595.00 | - | - | - | - | ||
| 2026-05-21 12:36:00 | $303.57 | SELL | 170 | $51,606.90 | - | - | - | - | ||
| 2026-05-21 12:35:00 | $303.73 | SELL | 170 | $51,634.10 | - | - | - | - | ||
| 2026-05-21 12:34:00 | $303.68 | SELL | 170 | $51,625.60 | - | - | - | - | ||
| 2026-05-21 12:33:00 | $303.73 | SELL | 170 | $51,634.10 | - | - | - | - | ||
| 2026-05-21 12:32:00 | $303.69 | SELL | 170 | $51,627.30 | - | - | - | - | ||
| 2026-05-21 12:31:00 | $303.58 | SELL | 170 | $51,608.60 | - | - | - | - | ||
| 2026-05-21 12:30:00 | $303.57 | SELL | 170 | $51,606.90 | - | - | - | - | ||
| 2026-05-21 12:29:00 | $303.62 | SELL | 170 | $51,615.40 | - | - | - | - | ||
| 2026-05-21 12:28:00 | $303.59 | SELL | 170 | $51,610.30 | - | - | - | - | ||
| 2026-05-21 12:27:00 | $303.62 | SELL | 170 | $51,615.40 | - | - | - | - | ||
| 2026-05-21 12:26:00 | $303.48 | SELL | 170 | $51,591.60 | - | - | - | - | ||
| 2026-05-21 12:25:00 | $303.47 | SELL | 170 | $51,589.90 | - | - | - | - | ||
| 2026-05-21 12:24:00 | $303.58 | SELL | 170 | $51,608.60 | - | - | - | - | ||
| 2026-05-21 12:23:00 | $303.42 | SELL | 170 | $51,581.40 | - | - | - | - | ||
| 2026-05-21 12:22:00 | $303.36 | SELL | 170 | $51,571.20 | - | - | - | - | ||
| 2026-05-21 12:21:00 | $303.48 | SELL | 170 | $51,591.60 | - | - | - | - | ||
| 2026-05-21 12:20:00 | $303.44 | SELL | 170 | $51,584.80 | - | - | - | - | ||
| 2026-05-21 12:19:00 | $303.52 | SELL | 170 | $51,598.40 | - | - | - | - | ||
| 2026-05-21 12:18:00 | $303.72 | SELL | 170 | $51,632.40 | - | - | - | - | ||
| 2026-05-21 12:17:00 | $303.68 | SELL | 170 | $51,625.60 | - | - | - | - | ||
| 2026-05-21 12:16:00 | $303.60 | SELL | 170 | $51,612.00 | - | - | - | - | ||
| 2026-05-21 12:15:00 | $303.62 | SELL | 170 | $51,615.40 | - | - | - | - | ||
| 2026-05-21 12:14:00 | $303.86 | SELL | 170 | $51,656.20 | - | - | - | - | ||
| 2026-05-21 12:13:00 | $303.93 | SELL | 170 | $51,668.10 | - | - | - | - | ||
| 2026-05-21 12:12:00 | $304.10 | SELL | 170 | $51,697.00 | - | - | - | - | ||
| 2026-05-21 12:11:00 | $304.07 | SELL | 170 | $51,691.90 | - | - | - | - | ||
| 2026-05-21 12:10:00 | $304.06 | SELL | 170 | $51,690.20 | - | - | - | - | ||
| 2026-05-21 12:09:00 | $304.13 | SELL | 170 | $51,702.10 | - | - | - | - | ||
| 2026-05-21 12:08:00 | $304.10 | SELL | 170 | $51,697.00 | - | - | - | - | ||
| 2026-05-21 12:07:00 | $304.09 | SELL | 170 | $51,695.30 | - | - | - | - | ||
| 2026-05-21 12:06:00 | $303.95 | SELL | 170 | $51,671.50 | - | - | - | - | ||
| 2026-05-21 12:05:00 | $303.92 | SELL | 170 | $51,666.40 | - | - | - | - | ||
| 2026-05-21 12:04:00 | $304.16 | SELL | 170 | $51,707.20 | - | - | - | - | ||
| 2026-05-21 12:03:00 | $304.06 | SELL | 170 | $51,690.20 | - | - | - | - | ||
| 2026-05-21 12:02:00 | $303.97 | SELL | 170 | $51,674.90 | - | - | - | - | ||
| 2026-05-21 12:01:00 | $303.91 | SELL | 170 | $51,664.70 | - | - | - | - | ||
| 2026-05-21 12:00:00 | $303.90 | SELL | 170 | $51,663.00 | - | - | - | - | ||
| 2026-05-21 11:59:00 | $303.83 | SELL | 170 | $51,651.10 | - | - | - | - | ||
| 2026-05-21 11:58:00 | $303.79 | SELL | 170 | $51,644.30 | - | - | - | - | ||
| 2026-05-21 11:57:00 | $303.84 | SELL | 170 | $51,652.80 | - | - | - | - | ||
| 2026-05-21 11:56:00 | $303.70 | SELL | 170 | $51,629.00 | - | - | - | - | ||
| 2026-05-21 11:55:00 | $303.75 | SELL | 170 | $51,637.50 | - | - | - | - | ||
| 2026-05-21 11:54:00 | $303.82 | SELL | 170 | $51,649.40 | - | - | - | - | ||
| 2026-05-21 11:53:00 | $303.84 | SELL | 170 | $51,652.80 | - | - | - | - | ||
| 2026-05-21 11:52:00 | $303.86 | SELL | 170 | $51,656.20 | - | - | - | - | ||
| 2026-05-21 11:51:00 | $303.90 | SELL | 170 | $51,663.00 | - | - | - | - | ||
| 2026-05-21 11:50:00 | $303.75 | SELL | 170 | $51,637.50 | - | - | - | - | ||
| 2026-05-21 11:49:00 | $303.90 | SELL | 170 | $51,663.00 | - | - | - | - | ||
| 2026-05-21 11:48:00 | $303.90 | SELL | 170 | $51,663.00 | - | - | - | - | ||
| 2026-05-21 11:47:00 | $303.80 | SELL | 170 | $51,646.00 | - | - | - | - | ||
| 2026-05-21 11:46:00 | $303.82 | SELL | 170 | $51,649.40 | - | - | - | - | ||
| 2026-05-21 11:45:00 | $303.89 | SELL | 170 | $51,661.30 | - | - | - | - | ||
| 2026-05-21 11:44:00 | $303.94 | SELL | 170 | $51,669.80 | - | - | - | - | ||
| 2026-05-21 11:43:00 | $304.12 | SELL | 170 | $51,700.40 | - | - | - | - | ||
| 2026-05-21 11:42:00 | $304.18 | SELL | 170 | $51,710.60 | - | - | - | - | ||
| 2026-05-21 11:41:00 | $303.94 | SELL | 170 | $51,669.80 | - | - | - | - | ||
| 2026-05-21 11:40:00 | $303.82 | SELL | 170 | $51,649.40 | - | - | - | - | ||
| 2026-05-21 11:39:00 | $303.61 | SELL | 170 | $51,613.70 | - | - | - | - | ||
| 2026-05-21 11:38:00 | $303.52 | SELL | 170 | $51,598.40 | - | - | - | - | ||
| 2026-05-21 11:37:00 | $303.53 | SELL | 170 | $51,600.10 | - | - | - | - | ||
| 2026-05-21 11:36:00 | $303.34 | SELL | 170 | $51,567.80 | - | - | - | - | ||
| 2026-05-21 11:35:00 | $303.30 | SELL | 170 | $51,561.00 | - | - | - | - | ||
| 2026-05-21 11:34:00 | $303.16 | SELL | 170 | $51,537.20 | - | - | - | - | ||
| 2026-05-21 11:33:00 | $303.15 | SELL | 170 | $51,535.50 | - | - | - | - | ||
| 2026-05-21 11:32:00 | $303.08 | SELL | 170 | $51,523.60 | - | - | - | - | ||
| 2026-05-21 11:31:00 | $303.10 | SELL | 170 | $51,527.00 | - | - | - | - | ||
| 2026-05-21 11:30:00 | $303.26 | SELL | 170 | $51,554.20 | - | - | - | - | ||
| 2026-05-21 11:29:00 | $303.03 | SELL | 170 | $51,515.10 | - | - | - | - | ||
| 2026-05-21 11:28:00 | $303.10 | SELL | 170 | $51,527.00 | - | - | - | - | ||
| 2026-05-21 11:27:00 | $303.12 | SELL | 170 | $51,530.40 | - | - | - | - | ||
| 2026-05-21 11:26:00 | $303.16 | SELL | 170 | $51,537.20 | - | - | - | - | ||
| 2026-05-21 11:25:00 | $302.92 | SELL | 170 | $51,496.40 | - | - | - | - | ||
| 2026-05-21 11:24:00 | $302.98 | SELL | 170 | $51,506.60 | - | - | - | - | ||
| 2026-05-21 11:23:00 | $303.20 | SELL | 170 | $51,544.00 | - | - | - | - | ||
| 2026-05-21 11:22:00 | $303.17 | SELL | 170 | $51,538.90 | - | - | - | - | ||
| 2026-05-21 11:21:00 | $303.15 | SELL | 170 | $51,535.50 | - | - | - | - | ||
| 2026-05-21 11:20:00 | $303.10 | SELL | 170 | $51,527.00 | - | - | - | - | ||
| 2026-05-21 11:19:00 | $303.07 | SELL | 170 | $51,521.90 | - | - | - | - | ||
| 2026-05-21 11:18:00 | $302.98 | SELL | 170 | $51,506.60 | - | - | - | - | ||
| 2026-05-21 11:17:00 | $303.22 | SELL | 170 | $51,547.40 | - | - | - | - | ||
| 2026-05-21 11:16:00 | $303.08 | SELL | 170 | $51,523.60 | - | - | - | - | ||
| 2026-05-21 11:15:00 | $302.94 | SELL | 170 | $51,499.80 | - | - | - | - | ||
| 2026-05-21 11:14:00 | $302.89 | SELL | 170 | $51,491.30 | - | - | - | - | ||
| 2026-05-21 11:13:00 | $302.72 | SELL | 170 | $51,462.40 | - | - | - | - | ||
| 2026-05-21 11:12:00 | $302.33 | SELL | 170 | $51,396.10 | - | - | - | - | ||
| 2026-05-21 10:39:00 | $302.37 | SELL | 170 | $51,402.90 | - | - | - | - | ||
| 2026-05-21 10:38:00 | $302.49 | SELL | 170 | $51,423.30 | - | - | - | - | ||
| 2026-05-21 10:37:00 | $302.40 | SELL | 170 | $51,408.00 | - | - | - | - | ||
| 2026-05-21 10:36:00 | $302.31 | SELL | 170 | $51,392.70 | - | - | - | - | ||
| 2026-05-21 10:35:00 | $302.53 | SELL | 170 | $51,430.10 | - | - | - | - | ||
| 2026-05-21 10:34:00 | $302.43 | SELL | 170 | $51,413.10 | - | - | - | - | ||
| 2026-05-21 10:06:00 | $302.31 | SELL | 170 | $51,392.70 | - | - | - | - | ||
| 2026-05-21 10:05:00 | $302.32 | SELL | 170 | $51,394.40 | - | - | - | - | ||
| 2026-05-21 10:04:00 | $302.46 | SELL | 170 | $51,418.20 | - | - | - | - | ||
| 2026-05-21 10:03:00 | $302.49 | SELL | 170 | $51,423.30 | - | - | - | - | ||
| 2026-05-21 10:02:00 | $302.40 | SELL | 170 | $51,408.00 | - | - | - | - | ||
| 2026-05-21 10:01:00 | $302.60 | SELL | 170 | $51,442.00 | - | - | - | - | ||
| 2026-05-21 10:00:00 | $302.77 | SELL | 170 | $51,470.90 | - | - | - | - | ||
| 2026-05-21 09:59:00 | $302.75 | SELL | 170 | $51,467.50 | - | - | - | - | ||
| 2026-05-21 09:58:00 | $302.68 | SELL | 170 | $51,455.60 | - | - | - | - | ||
| 2026-05-21 09:57:00 | $302.52 | SELL | 170 | $51,428.40 | - | - | - | - | ||
| 2026-05-21 09:56:00 | $302.56 | SELL | 170 | $51,435.20 | - | - | - | - | ||
| 2026-05-21 09:55:00 | $302.84 | SELL | 170 | $51,482.80 | - | - | - | - | ||
| 2026-05-21 09:54:00 | $302.86 | SELL | 170 | $51,486.20 | - | - | - | - | ||
| 2026-05-21 09:53:00 | $302.48 | SELL | 170 | $51,421.60 | - | - | - | - | ||
| 2026-05-21 09:52:00 | $302.49 | SELL | 170 | $51,423.30 | - | - | - | - | ||
| 2026-05-21 09:40:00 | $302.39 | SELL | 170 | $51,406.30 | - | - | - | - | ||
| 2026-05-20 15:59:00 | $302.30 | SELL | 170 | $51,391.00 | - | - | - | - | ||
| 2026-05-20 15:53:00 | $302.40 | SELL | 170 | $51,408.00 | - | - | - | - | ||
| 2026-05-20 15:03:00 | $302.30 | SELL | 170 | $51,391.00 | - | - | - | - | ||
| 2026-05-20 15:02:00 | $302.52 | SELL | 170 | $51,428.40 | - | - | - | - | ||
| 2026-05-20 15:01:00 | $302.77 | SELL | 170 | $51,470.90 | - | - | - | - | ||
| 2026-05-20 15:00:00 | $302.55 | SELL | 170 | $51,433.50 | - | - | - | - | ||
| 2026-05-15 13:36:00 | $302.83 | SELL | 170 | $51,481.10 | - | - | - | - | ||
| 2026-05-15 13:35:00 | $302.83 | SELL | 170 | $51,481.10 | - | - | - | - | ||
| 2026-05-15 13:34:00 | $302.79 | SELL | 170 | $51,474.30 | - | - | - | - | ||
| 2026-05-15 13:33:00 | $302.83 | SELL | 170 | $51,481.10 | - | - | - | - | ||
| 2026-05-15 13:32:00 | $302.84 | SELL | 170 | $51,482.80 | - | - | - | - | ||
| 2026-05-15 13:31:00 | $303.01 | SELL | 170 | $51,511.70 | - | - | - | - | ||
| 2026-05-15 13:30:00 | $302.97 | SELL | 170 | $51,504.90 | - | - | - | - | ||
| 2026-05-15 13:29:00 | $303.12 | SELL | 170 | $51,530.40 | - | - | - | - | ||
| 2026-05-15 13:28:00 | $303.02 | SELL | 170 | $51,513.40 | - | - | - | - | ||
| 2026-05-15 13:27:00 | $303.11 | SELL | 170 | $51,528.70 | - | - | - | - | ||
| 2026-05-15 13:26:00 | $303.02 | SELL | 170 | $51,513.40 | - | - | - | - | ||
| 2026-05-15 13:25:00 | $302.92 | SELL | 170 | $51,496.40 | - | - | - | - | ||
| 2026-05-15 13:24:00 | $302.90 | SELL | 170 | $51,493.00 | - | - | - | - | ||
| 2026-05-15 13:23:00 | $302.84 | SELL | 170 | $51,482.80 | - | - | - | - | ||
| 2026-05-15 13:22:00 | $302.63 | SELL | 170 | $51,447.10 | - | - | - | - | ||
| 2026-05-15 13:21:00 | $302.61 | SELL | 170 | $51,443.70 | - | - | - | - | ||
| 2026-05-15 13:20:00 | $302.54 | SELL | 170 | $51,431.80 | - | - | - | - | ||
| 2026-05-15 13:19:00 | $302.49 | SELL | 170 | $51,423.30 | - | - | - | - | ||
| 2026-05-15 13:18:00 | $302.57 | SELL | 170 | $51,436.90 | - | - | - | - | ||
| 2026-05-15 13:17:00 | $302.49 | SELL | 170 | $51,423.30 | - | - | - | - | ||
| 2026-05-15 13:16:00 | $302.49 | SELL | 170 | $51,423.30 | - | - | - | - | ||
| 2026-05-15 13:15:00 | $302.50 | SELL | 170 | $51,425.00 | - | - | - | - | ||
| 2026-05-15 13:14:00 | $302.66 | SELL | 170 | $51,452.20 | - | - | - | - | ||
| 2026-05-15 13:13:00 | $302.64 | SELL | 170 | $51,448.80 | - | - | - | - | ||
| 2026-05-15 13:12:00 | $302.64 | SELL | 170 | $51,448.80 | - | - | - | - | ||
| 2026-05-15 13:11:00 | $302.58 | SELL | 170 | $51,438.60 | - | - | - | - | ||
| 2026-05-15 13:10:00 | $302.51 | SELL | 170 | $51,426.70 | - | - | - | - | ||
| 2026-05-15 13:09:00 | $302.42 | SELL | 170 | $51,411.40 | - | - | - | - | ||
| 2026-05-15 13:08:00 | $302.47 | SELL | 170 | $51,419.90 | - | - | - | - | ||
| 2026-05-15 13:06:00 | $302.36 | SELL | 170 | $51,401.20 | - | - | - | - | ||
| 2026-05-15 13:05:00 | $302.38 | SELL | 170 | $51,404.60 | - | - | - | - | ||
| 2026-05-15 12:57:00 | $302.58 | SELL | 170 | $51,438.60 | - | - | - | - | ||
| 2026-05-15 11:37:00 | $302.35 | SELL | 170 | $51,399.50 | - | - | - | - | ||
| 2026-05-15 11:31:00 | $302.51 | SELL | 170 | $51,426.70 | - | - | - | - | ||
| 2026-05-15 11:30:00 | $302.51 | SELL | 170 | $51,426.70 | - | - | - | - | ||
| 2026-05-15 11:24:00 | $302.38 | SELL | 170 | $51,404.60 | - | - | - | - | ||
| 2026-05-15 11:21:00 | $302.55 | SELL | 170 | $51,433.50 | - | - | - | - | ||
| 2026-05-15 11:20:00 | $302.55 | SELL | 170 | $51,433.50 | - | - | - | - | ||
| 2026-05-15 11:19:00 | $302.33 | SELL | 170 | $51,396.10 | - | - | - | - | ||
| 2026-05-15 11:18:00 | $302.37 | SELL | 170 | $51,402.90 | - | - | - | - | ||
| 2026-05-15 11:17:00 | $302.57 | SELL | 170 | $51,436.90 | - | - | - | - | ||
| 2026-05-15 11:16:00 | $302.42 | SELL | 170 | $51,411.40 | - | - | - | - | ||
| 2026-05-15 11:15:00 | $301.92 | SELL | 170 | $51,326.40 | - | - | - | - | ||
| 2026-05-15 11:14:00 | $301.95 | SELL | 170 | $51,331.50 | - | - | - | - | ||
| 2026-05-15 11:13:00 | $302.18 | SELL | 170 | $51,370.60 | - | - | - | - | ||
| 2026-05-15 11:12:00 | $302.19 | SELL | 170 | $51,372.30 | - | - | - | - | ||
| 2026-05-15 11:11:00 | $301.96 | SELL | 170 | $51,333.20 | - | - | - | - | ||
| 2026-05-15 11:10:00 | $301.69 | SELL | 170 | $51,287.30 | - | - | - | - | ||
| 2026-05-15 11:09:00 | $301.61 | SELL | 170 | $51,273.70 | - | - | - | - | ||
| 2026-05-15 11:08:00 | $301.42 | SELL | 170 | $51,241.40 | - | - | - | - | ||
| 2026-05-15 11:05:00 | $301.43 | SELL | 170 | $51,243.10 | - | - | - | - | ||
| 2026-05-15 11:04:00 | $301.50 | SELL | 170 | $51,255.00 | - | - | - | - | ||
| 2026-05-15 11:03:00 | $301.28 | SELL | 170 | $51,217.60 | - | - | - | - | ||
| 2026-05-15 11:02:00 | $301.33 | SELL | 170 | $51,226.10 | - | - | - | - | ||
| 2026-05-15 11:01:00 | $301.32 | SELL | 170 | $51,224.40 | - | - | - | - | ||
| 2026-05-15 11:00:00 | $301.17 | SELL | 170 | $51,198.90 | - | - | - | - | ||
| 2026-05-15 10:59:00 | $300.92 | SELL | 170 | $51,156.40 | - | - | - | - | ||
| 2026-05-15 10:58:00 | $300.95 | SELL | 170 | $51,161.50 | - | - | - | - | ||
| 2026-05-15 10:56:00 | $301.04 | SELL | 170 | $51,176.80 | - | - | - | - | ||
| 2026-05-15 10:55:00 | $300.92 | SELL | 170 | $51,156.40 | - | - | - | - | ||
| 2026-05-15 10:54:00 | $300.97 | SELL | 170 | $51,164.90 | - | - | - | - | ||
| 2026-05-15 10:45:00 | $300.76 | SELL | 170 | $51,129.20 | - | - | - | - | ||
| 2026-05-15 10:44:00 | $300.80 | SELL | 170 | $51,136.00 | - | - | - | - | ||
| 2026-05-15 10:43:00 | $300.88 | SELL | 170 | $51,149.60 | - | - | - | - | ||
| 2026-05-15 10:42:00 | $300.86 | SELL | 170 | $51,146.20 | - | - | - | - | ||
| 2026-05-15 10:41:00 | $300.70 | SELL | 170 | $51,119.00 | - | - | - | - | ||
| 2026-05-15 10:40:00 | $300.57 | SELL | 170 | $51,096.90 | - | - | - | - | ||
| 2026-05-15 10:39:00 | $300.31 | SELL | 170 | $51,052.70 | - | - | - | - | ||
| 2026-05-15 10:38:00 | $300.19 | SELL | 170 | $51,032.30 | - | - | - | - | ||
| 2026-05-15 10:37:00 | $299.93 | SELL | 170 | $50,988.10 | - | - | - | - | ||
| 2026-05-15 10:36:00 | $299.91 | SELL | 170 | $50,984.70 | - | - | - | - | ||
| 2026-05-15 10:35:00 | $299.86 | SELL | 170 | $50,976.20 | - | - | - | - | ||
| 2026-05-15 10:34:00 | $299.86 | SELL | 170 | $50,976.20 | - | - | - | - | ||
| 2026-05-15 10:33:00 | $299.74 | SELL | 170 | $50,955.80 | - | - | - | - | ||
| 2026-05-15 10:31:00 | $299.73 | SELL | 170 | $50,954.10 | - | - | - | - | ||
| 2026-05-15 10:30:00 | $299.66 | SELL | 170 | $50,942.20 | - | - | - | - | ||
| 2026-05-15 10:22:00 | $299.64 | SELL | 170 | $50,938.80 | - | - | - | - | ||
| 2026-05-15 10:21:00 | $299.58 | SELL | 170 | $50,928.60 | - | - | - | - | ||
| 2026-05-15 10:20:00 | $299.60 | SELL | 170 | $50,932.00 | - | - | - | - | ||
| 2026-05-15 10:19:00 | $299.51 | SELL | 170 | $50,916.70 | - | - | - | - | ||
| 2026-05-15 10:18:00 | $299.39 | SELL | 170 | $50,896.30 | - | - | - | - | ||
| 2026-05-15 10:17:00 | $299.39 | SELL | 170 | $50,896.30 | - | - | - | - | ||
| 2026-05-15 10:16:00 | $299.29 | SELL | 170 | $50,879.30 | - | - | - | - | ||
| 2026-05-15 10:15:00 | $299.14 | SELL | 170 | $50,853.80 | - | - | - | - | ||
| 2026-05-15 10:14:00 | $299.06 | SELL | 170 | $50,840.20 | - | - | - | - | ||
| 2026-05-15 10:13:00 | $298.95 | SELL | 170 | $50,821.50 | - | - | - | - | ||
| 2026-05-15 10:12:00 | $298.78 | SELL | 170 | $50,792.60 | - | - | - | - | ||
| 2026-05-15 10:10:00 | $298.63 | SELL | 170 | $50,767.10 | - | - | - | - | ||
| 2026-05-15 09:55:00 | $298.65 | SELL | 170 | $50,770.50 | - | - | - | - | ||
| 2026-05-15 09:54:00 | $298.52 | SELL | 170 | $50,748.40 | - | - | - | - | ||
| 2026-05-15 09:31:00 | $298.18 | SELL | 170 | $50,690.60 | - | - | - | - | ||
| 2026-05-14 12:50:00 | $295.75 | BUY | 170 | $50,277.50 | 2026-05-15 10:12:00 | $298.78 | Sold | $515.10 | 1.02% | 1 |
| 2026-05-14 10:04:00 | $297.21 | BUY | 170 | $50,525.70 | 2026-05-15 10:38:00 | $300.19 | Sold | $506.60 | 1% | 1 |
| 2026-05-14 10:02:00 | $297.25 | BUY | 170 | $50,532.50 | 2026-05-15 10:39:00 | $300.31 | Sold | $520.20 | 1.03% | 1 |
| 2026-05-14 10:01:00 | $297.25 | BUY | 170 | $50,532.50 | 2026-05-15 10:39:00 | $300.31 | Sold | $520.20 | 1.03% | 1 |
| 2026-05-14 10:00:00 | $297.23 | BUY | 170 | $50,529.10 | 2026-05-15 10:38:00 | $300.19 | Sold | $503.20 | 1% | 1 |
| 2026-05-14 09:59:00 | $297.38 | BUY | 170 | $50,554.60 | 2026-05-15 10:40:00 | $300.57 | Sold | $542.30 | 1.07% | 1 |
| 2026-05-14 09:35:00 | $297.51 | BUY | 170 | $50,576.70 | 2026-05-15 10:40:00 | $300.57 | Sold | $520.20 | 1.03% | 1 |
| 2026-05-14 09:33:00 | $297.57 | BUY | 170 | $50,586.90 | 2026-05-15 10:40:00 | $300.57 | Sold | $510.00 | 1.01% | 1 |
| 2026-05-14 09:32:00 | $298.34 | BUY | 170 | $50,717.80 | 2026-05-15 11:01:00 | $301.32 | Sold | $506.60 | 1% | 1 |
| 2026-05-14 09:31:00 | $298.99 | BUY | 170 | $50,828.30 | 2026-05-15 11:11:00 | $301.96 | Sold | $504.90 | 0.99% | 1 |
| 2026-05-13 14:15:00 | $300.45 | SELL | 170 | $51,076.50 | - | - | - | - | ||
| 2026-05-13 13:54:00 | $300.51 | SELL | 170 | $51,086.70 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $300.50 | SELL | 170 | $51,084.40 | - | - | - | - | ||
| 2026-05-13 13:52:00 | $300.67 | SELL | 170 | $51,113.90 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $300.66 | SELL | 170 | $51,112.20 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $300.82 | SELL | 170 | $51,139.40 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $300.89 | SELL | 170 | $51,151.30 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $300.74 | SELL | 170 | $51,125.80 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $300.75 | SELL | 170 | $51,127.50 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $300.67 | SELL | 170 | $51,113.90 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $300.68 | SELL | 170 | $51,115.60 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $300.55 | SELL | 170 | $51,093.50 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $300.62 | SELL | 170 | $51,105.40 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $300.36 | SELL | 170 | $51,061.20 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $300.30 | SELL | 170 | $51,051.00 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $300.33 | SELL | 170 | $51,056.10 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $300.24 | SELL | 170 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $300.47 | SELL | 170 | $51,079.90 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $300.43 | SELL | 170 | $51,073.10 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $300.21 | SELL | 170 | $51,035.70 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $300.30 | SELL | 170 | $51,051.00 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $300.55 | SELL | 170 | $51,093.50 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $300.44 | SELL | 170 | $51,074.80 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $300.14 | SELL | 170 | $51,023.80 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $300.30 | SELL | 170 | $51,051.00 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $300.14 | SELL | 170 | $51,023.80 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $300.12 | SELL | 170 | $51,020.40 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $299.96 | SELL | 170 | $50,993.20 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $299.93 | SELL | 170 | $50,988.10 | - | - | - | - | ||
| 2026-05-13 13:17:00 | $300.28 | SELL | 170 | $51,047.60 | - | - | - | - | ||
| 2026-05-13 13:16:00 | $299.60 | SELL | 170 | $50,932.00 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $299.81 | SELL | 170 | $50,967.70 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $299.52 | SELL | 170 | $50,918.40 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $299.66 | SELL | 170 | $50,942.20 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $299.74 | SELL | 170 | $50,955.80 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $299.63 | SELL | 170 | $50,937.10 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $299.86 | SELL | 170 | $50,976.20 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $299.68 | SELL | 170 | $50,945.60 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $299.81 | SELL | 170 | $50,967.70 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $299.60 | SELL | 170 | $50,932.00 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $299.87 | SELL | 170 | $50,977.90 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $299.70 | SELL | 170 | $50,949.00 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $299.65 | SELL | 170 | $50,940.50 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $299.70 | SELL | 170 | $50,949.00 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $299.53 | SELL | 170 | $50,920.10 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $299.53 | SELL | 170 | $50,920.10 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $299.44 | SELL | 170 | $50,904.80 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $299.15 | SELL | 170 | $50,855.50 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $299.32 | SELL | 170 | $50,884.40 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $299.36 | SELL | 170 | $50,891.20 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $299.14 | SELL | 170 | $50,853.80 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $299.33 | SELL | 170 | $50,886.10 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $299.17 | SELL | 170 | $50,858.90 | - | - | - | - | ||
| 2026-05-13 12:49:00 | $299.01 | SELL | 170 | $50,831.70 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $299.24 | SELL | 170 | $50,870.80 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $299.28 | SELL | 170 | $50,877.60 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $299.01 | SELL | 170 | $50,831.70 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $299.35 | SELL | 170 | $50,889.50 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $299.29 | SELL | 170 | $50,879.30 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $299.39 | SELL | 170 | $50,896.30 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $299.23 | SELL | 170 | $50,869.10 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $299.17 | SELL | 170 | $50,858.90 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $299.22 | SELL | 170 | $50,867.40 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $299.03 | SELL | 170 | $50,835.10 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $299.01 | SELL | 170 | $50,831.70 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $299.10 | SELL | 170 | $50,847.00 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $298.94 | SELL | 170 | $50,819.80 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $299.16 | SELL | 170 | $50,857.20 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $298.85 | SELL | 170 | $50,804.50 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $298.68 | SELL | 170 | $50,775.60 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $298.50 | SELL | 170 | $50,745.00 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $298.66 | SELL | 170 | $50,772.20 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $298.51 | SELL | 170 | $50,746.70 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $298.40 | SELL | 170 | $50,728.00 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $298.43 | SELL | 170 | $50,733.10 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $298.20 | SELL | 170 | $50,694.00 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $298.00 | SELL | 170 | $50,660.00 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $297.95 | SELL | 170 | $50,651.50 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $297.81 | SELL | 170 | $50,627.70 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $297.76 | SELL | 170 | $50,619.20 | - | - | - | - | ||
| 2026-05-13 11:37:00 | $297.90 | SELL | 170 | $50,643.00 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $297.83 | SELL | 170 | $50,631.10 | - | - | - | - | ||
| 2026-05-13 11:35:00 | $297.92 | SELL | 170 | $50,646.40 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $297.86 | SELL | 170 | $50,636.20 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $297.95 | SELL | 170 | $50,651.50 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $297.77 | SELL | 170 | $50,620.90 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $297.75 | SELL | 170 | $50,617.50 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $297.17 | SELL | 170 | $50,518.90 | - | - | - | - | ||
| 2026-05-13 09:37:00 | $297.31 | SELL | 170 | $50,542.70 | - | - | - | - | ||
| 2026-05-13 09:34:00 | $296.93 | SELL | 170 | $50,478.10 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $296.54 | SELL | 170 | $50,411.80 | - | - | - | - | ||
| 2026-05-12 15:53:00 | $295.20 | SELL | 180 | $53,136.00 | - | - | - | - | ||
| 2026-05-12 15:52:00 | $295.05 | SELL | 180 | $53,109.00 | - | - | - | - | ||
| 2026-05-12 15:51:00 | $294.91 | SELL | 180 | $53,083.80 | - | - | - | - | ||
| 2026-05-12 15:50:00 | $294.91 | SELL | 180 | $53,083.80 | - | - | - | - | ||
| 2026-05-12 15:47:00 | $294.74 | SELL | 180 | $53,053.20 | - | - | - | - | ||
| 2026-05-12 15:46:00 | $294.76 | SELL | 180 | $53,056.80 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $294.74 | SELL | 180 | $53,053.60 | - | - | - | - | ||
| 2026-05-12 15:32:00 | $294.78 | SELL | 180 | $53,060.40 | - | - | - | - | ||
| 2026-05-12 15:31:00 | $294.74 | SELL | 180 | $53,053.20 | - | - | - | - | ||
| 2026-05-12 15:30:00 | $294.85 | SELL | 180 | $53,073.00 | - | - | - | - | ||
| 2026-05-12 15:29:00 | $294.81 | SELL | 180 | $53,064.90 | - | - | - | - | ||
| 2026-05-12 15:28:00 | $294.86 | SELL | 180 | $53,074.80 | - | - | - | - | ||
| 2026-05-12 15:27:00 | $294.86 | SELL | 180 | $53,074.80 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $294.72 | SELL | 180 | $53,049.60 | - | - | - | - | ||
| 2026-05-12 10:59:00 | $294.84 | SELL | 180 | $53,071.20 | - | - | - | - | ||
| 2026-05-12 10:44:00 | $294.69 | SELL | 180 | $53,044.20 | - | - | - | - | ||
| 2026-05-12 10:19:00 | $294.66 | SELL | 180 | $53,038.80 | - | - | - | - | ||
| 2026-05-12 10:18:00 | $294.52 | SELL | 180 | $53,013.60 | - | - | - | - | ||
| 2026-05-12 10:14:00 | $294.44 | SELL | 180 | $52,999.20 | - | - | - | - | ||
| 2026-05-12 10:08:00 | $294.31 | SELL | 180 | $52,975.80 | - | - | - | - | ||
| 2026-05-12 09:59:00 | $294.07 | SELL | 180 | $52,932.60 | - | - | - | - | ||
| 2026-05-12 09:58:00 | $293.90 | SELL | 180 | $52,902.00 | - | - | - | - | ||
| 2026-05-12 09:56:00 | $293.94 | SELL | 180 | $52,909.20 | - | - | - | - | ||
| 2026-05-12 09:43:00 | $293.80 | SELL | 180 | $52,884.00 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $292.70 | SELL | 180 | $52,685.10 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $292.54 | SELL | 180 | $52,656.30 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $292.48 | SELL | 180 | $52,646.40 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $292.56 | SELL | 180 | $52,660.80 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $292.72 | SELL | 180 | $52,689.60 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $292.61 | SELL | 180 | $52,669.80 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $292.57 | SELL | 180 | $52,662.60 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $292.58 | SELL | 180 | $52,664.40 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $292.61 | SELL | 180 | $52,669.80 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $292.63 | SELL | 180 | $52,672.80 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $292.42 | SELL | 180 | $52,635.60 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $292.40 | SELL | 180 | $52,632.00 | - | - | - | - | ||
| 2026-05-11 15:47:00 | $292.36 | SELL | 180 | $52,625.50 | - | - | - | - | ||
| 2026-05-11 15:46:00 | $292.49 | SELL | 180 | $52,648.20 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $292.37 | SELL | 180 | $52,626.60 | - | - | - | - | ||
| 2026-05-11 15:44:00 | $292.00 | SELL | 180 | $52,560.00 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $292.07 | SELL | 180 | $52,572.60 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $292.09 | SELL | 180 | $52,576.20 | - | - | - | - | ||
| 2026-05-11 15:41:00 | $292.11 | SELL | 180 | $52,579.50 | - | - | - | - | ||
| 2026-05-11 15:40:00 | $292.32 | SELL | 180 | $52,617.00 | - | - | - | - | ||
| 2026-05-11 15:39:00 | $292.30 | SELL | 180 | $52,614.00 | - | - | - | - | ||
| 2026-05-11 15:38:00 | $292.12 | SELL | 180 | $52,581.60 | - | - | - | - | ||
| 2026-05-11 15:37:00 | $292.21 | SELL | 180 | $52,597.80 | - | - | - | - | ||
| 2026-05-11 15:36:00 | $292.22 | SELL | 180 | $52,598.70 | - | - | - | - | ||
| 2026-05-11 15:35:00 | $292.11 | SELL | 180 | $52,578.90 | - | - | - | - | ||
| 2026-05-11 15:34:00 | $292.13 | SELL | 180 | $52,583.40 | - | - | - | - | ||
| 2026-05-11 15:33:00 | $292.12 | SELL | 180 | $52,580.70 | - | - | - | - | ||
| 2026-05-11 15:32:00 | $292.12 | SELL | 180 | $52,581.60 | - | - | - | - | ||
| 2026-05-11 15:31:00 | $292.04 | SELL | 180 | $52,567.20 | - | - | - | - | ||
| 2026-05-11 15:30:00 | $291.87 | SELL | 180 | $52,536.60 | - | - | - | - | ||
| 2026-05-11 15:29:00 | $292.15 | SELL | 180 | $52,586.10 | - | - | - | - | ||
| 2026-05-11 15:28:00 | $291.95 | SELL | 180 | $52,550.10 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $291.86 | SELL | 180 | $52,534.80 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $291.91 | SELL | 180 | $52,543.80 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $292.02 | SELL | 180 | $52,562.70 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $292.27 | SELL | 180 | $52,608.60 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $292.35 | SELL | 180 | $52,623.00 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $292.32 | SELL | 180 | $52,617.60 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $292.31 | SELL | 180 | $52,615.80 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $292.45 | SELL | 180 | $52,640.10 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $292.51 | SELL | 180 | $52,651.80 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $292.48 | SELL | 180 | $52,646.40 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $292.40 | SELL | 180 | $52,632.00 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $292.46 | SELL | 180 | $52,642.80 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $292.61 | SELL | 180 | $52,669.60 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $292.52 | SELL | 180 | $52,653.60 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $292.54 | SELL | 180 | $52,656.30 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $292.59 | SELL | 180 | $52,666.20 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $292.50 | SELL | 180 | $52,650.00 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $292.66 | SELL | 180 | $52,678.80 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $292.57 | SELL | 180 | $52,661.70 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $292.64 | SELL | 180 | $52,675.20 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $292.84 | SELL | 180 | $52,711.20 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $292.84 | SELL | 180 | $52,710.30 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $292.89 | SELL | 180 | $52,720.20 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $292.84 | SELL | 180 | $52,710.30 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $292.74 | SELL | 180 | $52,693.20 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $292.70 | SELL | 180 | $52,686.00 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $292.30 | SELL | 180 | $52,614.00 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $292.05 | SELL | 180 | $52,569.00 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $292.11 | SELL | 180 | $52,579.20 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $292.12 | SELL | 180 | $52,581.60 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $291.99 | SELL | 180 | $52,558.20 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $291.93 | SELL | 180 | $52,547.90 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $292.02 | SELL | 180 | $52,563.60 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $292.00 | SELL | 180 | $52,559.10 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $291.95 | SELL | 180 | $52,551.70 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $291.96 | SELL | 180 | $52,552.90 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $291.99 | SELL | 180 | $52,558.20 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $291.96 | SELL | 180 | $52,552.80 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $291.92 | SELL | 180 | $52,545.80 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $291.88 | SELL | 180 | $52,538.40 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $291.88 | SELL | 180 | $52,537.50 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $291.93 | SELL | 180 | $52,547.40 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $291.98 | SELL | 180 | $52,556.40 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $291.96 | SELL | 180 | $52,552.80 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $291.92 | SELL | 180 | $52,545.60 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $291.92 | SELL | 180 | $52,545.20 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $291.94 | SELL | 180 | $52,549.20 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $291.93 | SELL | 180 | $52,547.40 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $291.93 | SELL | 180 | $52,547.40 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $291.96 | SELL | 180 | $52,552.80 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $291.91 | SELL | 180 | $52,542.90 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $291.99 | SELL | 180 | $52,558.20 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $291.92 | SELL | 180 | $52,546.40 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $291.91 | SELL | 180 | $52,543.80 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $291.99 | SELL | 180 | $52,558.20 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $291.93 | SELL | 180 | $52,547.40 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $291.97 | SELL | 180 | $52,554.60 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $291.95 | SELL | 180 | $52,551.00 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $291.99 | SELL | 180 | $52,558.20 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $291.92 | SELL | 180 | $52,545.30 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $291.86 | SELL | 180 | $52,534.80 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $292.14 | SELL | 180 | $52,585.20 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $292.18 | SELL | 180 | $52,592.40 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $292.44 | SELL | 180 | $52,639.10 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $292.51 | SELL | 180 | $52,650.90 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $292.50 | SELL | 180 | $52,650.60 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $292.38 | SELL | 180 | $52,627.50 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $292.35 | SELL | 180 | $52,623.00 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $292.25 | SELL | 180 | $52,605.00 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $292.30 | SELL | 180 | $52,614.00 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $292.35 | SELL | 180 | $52,623.00 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $292.55 | SELL | 180 | $52,658.10 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $292.35 | SELL | 180 | $52,623.60 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $292.35 | SELL | 180 | $52,623.00 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $292.40 | SELL | 180 | $52,632.00 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $292.34 | SELL | 180 | $52,621.10 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $292.39 | SELL | 180 | $52,629.70 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $292.24 | SELL | 180 | $52,602.70 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $292.26 | SELL | 180 | $52,605.90 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $292.23 | SELL | 180 | $52,601.40 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $292.29 | SELL | 180 | $52,612.20 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $292.23 | SELL | 180 | $52,601.40 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $292.28 | SELL | 180 | $52,610.40 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $292.21 | SELL | 180 | $52,597.80 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $292.29 | SELL | 180 | $52,612.20 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $292.33 | SELL | 180 | $52,619.40 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $292.26 | SELL | 180 | $52,606.80 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $292.35 | SELL | 180 | $52,623.00 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $292.18 | SELL | 180 | $52,592.40 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $292.17 | SELL | 180 | $52,590.60 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $292.16 | SELL | 180 | $52,588.80 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $292.22 | SELL | 180 | $52,599.60 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $292.25 | SELL | 180 | $52,605.00 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $292.24 | SELL | 180 | $52,603.20 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $292.19 | SELL | 180 | $52,594.20 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $291.97 | SELL | 180 | $52,554.60 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $291.97 | SELL | 180 | $52,554.60 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $291.94 | SELL | 180 | $52,549.20 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $292.00 | SELL | 180 | $52,560.00 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $292.10 | SELL | 180 | $52,578.00 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $292.17 | SELL | 180 | $52,590.60 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $292.08 | SELL | 180 | $52,574.40 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $292.35 | SELL | 180 | $52,623.00 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $292.39 | SELL | 180 | $52,630.20 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $292.58 | SELL | 180 | $52,664.40 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $292.58 | SELL | 180 | $52,664.40 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $292.81 | SELL | 180 | $52,705.80 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $292.87 | SELL | 180 | $52,716.60 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $292.84 | SELL | 180 | $52,711.20 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $292.95 | SELL | 180 | $52,731.00 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $292.93 | SELL | 180 | $52,727.40 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $292.88 | SELL | 180 | $52,718.40 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $293.07 | SELL | 180 | $52,752.60 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $293.08 | SELL | 180 | $52,754.40 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $293.08 | SELL | 180 | $52,754.40 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $293.26 | SELL | 180 | $52,786.80 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $293.33 | SELL | 180 | $52,799.40 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $293.31 | SELL | 180 | $52,795.80 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $293.25 | SELL | 180 | $52,785.00 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $293.23 | SELL | 180 | $52,781.40 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $293.66 | SELL | 180 | $52,858.80 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $293.84 | SELL | 180 | $52,891.20 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $293.74 | SELL | 180 | $52,873.20 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $293.57 | SELL | 180 | $52,842.60 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $293.53 | SELL | 180 | $52,835.40 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $293.51 | SELL | 180 | $52,831.80 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $293.50 | SELL | 180 | $52,830.00 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $293.53 | SELL | 180 | $52,835.40 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $293.42 | SELL | 180 | $52,815.60 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $293.49 | SELL | 180 | $52,828.20 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $293.56 | SELL | 180 | $52,840.80 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $293.38 | SELL | 180 | $52,808.40 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $293.32 | SELL | 180 | $52,797.60 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $293.41 | SELL | 180 | $52,813.80 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $293.35 | SELL | 180 | $52,803.00 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $293.57 | SELL | 180 | $52,842.60 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $293.44 | SELL | 180 | $52,819.20 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $293.41 | SELL | 180 | $52,813.80 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $293.32 | SELL | 180 | $52,797.60 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $293.27 | SELL | 180 | $52,788.60 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $293.23 | SELL | 180 | $52,781.40 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $293.10 | SELL | 180 | $52,758.00 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $293.12 | SELL | 180 | $52,761.60 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $293.33 | SELL | 180 | $52,799.40 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $293.33 | SELL | 180 | $52,799.40 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $293.53 | SELL | 180 | $52,835.40 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $293.22 | SELL | 180 | $52,779.60 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $293.07 | SELL | 180 | $52,752.60 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $293.18 | SELL | 180 | $52,772.40 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $293.07 | SELL | 180 | $52,752.60 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $293.01 | SELL | 180 | $52,741.80 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $293.08 | SELL | 180 | $52,754.40 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $293.20 | SELL | 180 | $52,776.00 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $293.13 | SELL | 180 | $52,763.40 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $293.20 | SELL | 180 | $52,776.00 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $293.00 | SELL | 180 | $52,740.00 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $293.04 | SELL | 180 | $52,747.20 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $292.81 | SELL | 180 | $52,705.80 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $292.66 | SELL | 180 | $52,678.80 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $292.63 | SELL | 180 | $52,673.40 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $292.38 | SELL | 180 | $52,628.40 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $292.44 | SELL | 180 | $52,639.20 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $292.43 | SELL | 180 | $52,637.40 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $292.47 | SELL | 180 | $52,644.60 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $292.56 | SELL | 180 | $52,660.80 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $292.54 | SELL | 180 | $52,657.20 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $292.65 | SELL | 180 | $52,677.00 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $292.92 | SELL | 180 | $52,725.60 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $292.68 | SELL | 180 | $52,682.40 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $292.62 | SELL | 180 | $52,671.60 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $292.78 | SELL | 180 | $52,700.40 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $292.98 | SELL | 180 | $52,736.40 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $292.96 | SELL | 180 | $52,732.80 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $292.72 | SELL | 180 | $52,689.60 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $292.87 | SELL | 180 | $52,716.60 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $293.05 | SELL | 180 | $52,749.00 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $292.88 | SELL | 180 | $52,718.40 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $292.77 | SELL | 180 | $52,698.60 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $292.53 | SELL | 180 | $52,655.40 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $292.53 | SELL | 180 | $52,655.40 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $292.60 | SELL | 180 | $52,668.00 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $292.48 | SELL | 180 | $52,646.40 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $292.40 | SELL | 180 | $52,632.00 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $292.56 | SELL | 180 | $52,660.80 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $292.53 | SELL | 180 | $52,655.40 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $292.49 | SELL | 180 | $52,648.20 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $292.35 | SELL | 180 | $52,623.00 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $292.27 | SELL | 180 | $52,608.60 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $292.32 | SELL | 180 | $52,617.60 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $292.35 | SELL | 180 | $52,623.00 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $292.21 | SELL | 180 | $52,597.80 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $292.21 | SELL | 180 | $52,597.80 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $291.92 | SELL | 180 | $52,545.60 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $291.88 | SELL | 180 | $52,538.40 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $292.03 | SELL | 180 | $52,565.40 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $291.94 | SELL | 180 | $52,549.20 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $291.99 | SELL | 180 | $52,558.20 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $292.38 | SELL | 180 | $52,628.40 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $292.92 | SELL | 180 | $52,725.60 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $292.99 | SELL | 180 | $52,738.20 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $292.80 | SELL | 180 | $52,704.00 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $292.82 | SELL | 180 | $52,707.60 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $292.95 | SELL | 180 | $52,731.00 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $292.86 | SELL | 180 | $52,714.80 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $292.55 | SELL | 180 | $52,659.00 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $292.49 | SELL | 180 | $52,648.20 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $292.40 | SELL | 180 | $52,632.00 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $292.40 | SELL | 180 | $52,632.00 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $292.37 | SELL | 180 | $52,626.60 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $292.27 | SELL | 180 | $52,608.60 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $292.04 | SELL | 180 | $52,567.20 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $292.24 | SELL | 180 | $52,603.20 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $291.81 | SELL | 180 | $52,525.80 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $292.12 | SELL | 180 | $52,581.60 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $291.87 | SELL | 180 | $52,536.60 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $291.77 | SELL | 180 | $52,518.60 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $292.10 | SELL | 180 | $52,578.00 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $292.19 | SELL | 180 | $52,594.20 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $292.15 | SELL | 180 | $52,587.00 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $292.19 | SELL | 180 | $52,594.20 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $292.11 | SELL | 180 | $52,579.80 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $291.88 | SELL | 180 | $52,538.40 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $291.91 | SELL | 180 | $52,543.80 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $291.54 | SELL | 180 | $52,477.20 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $291.63 | SELL | 180 | $52,493.40 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $291.51 | SELL | 180 | $52,471.80 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $291.27 | SELL | 180 | $52,428.60 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $290.90 | SELL | 180 | $52,362.00 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $291.02 | SELL | 180 | $52,383.60 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $290.90 | SELL | 180 | $52,362.00 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $291.06 | SELL | 180 | $52,390.80 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $291.01 | SELL | 180 | $52,381.80 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $291.08 | SELL | 180 | $52,394.40 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $291.18 | SELL | 180 | $52,412.40 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $291.29 | SELL | 180 | $52,432.20 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $291.55 | SELL | 180 | $52,479.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $292.22 | SELL | 180 | $52,599.60 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $293.23 | SELL | 180 | $52,781.40 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $293.41 | SELL | 180 | $52,813.80 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $293.47 | SELL | 180 | $52,824.60 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $293.58 | SELL | 180 | $52,844.40 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $293.63 | SELL | 180 | $52,853.40 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $294.08 | SELL | 180 | $52,934.40 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $294.04 | SELL | 180 | $52,927.20 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $294.01 | SELL | 180 | $52,921.80 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $294.02 | SELL | 180 | $52,923.60 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $293.90 | SELL | 180 | $52,902.00 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $293.86 | SELL | 180 | $52,894.80 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $293.83 | SELL | 180 | $52,889.40 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $293.74 | SELL | 180 | $52,873.20 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $293.77 | SELL | 180 | $52,878.60 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $293.72 | SELL | 180 | $52,869.60 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $293.74 | SELL | 180 | $52,873.20 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $293.78 | SELL | 180 | $52,880.40 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $293.74 | SELL | 180 | $52,873.20 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $293.72 | SELL | 180 | $52,869.60 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $293.57 | SELL | 180 | $52,842.60 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $293.61 | SELL | 180 | $52,849.80 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $293.70 | SELL | 180 | $52,866.00 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $293.62 | SELL | 180 | $52,851.60 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $293.65 | SELL | 180 | $52,857.00 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $293.54 | SELL | 180 | $52,837.20 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $293.58 | SELL | 180 | $52,844.40 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $293.46 | SELL | 180 | $52,822.80 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $293.51 | SELL | 180 | $52,831.80 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $293.43 | SELL | 180 | $52,817.40 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $293.33 | SELL | 180 | $52,799.40 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $293.44 | SELL | 180 | $52,819.20 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $293.42 | SELL | 180 | $52,815.60 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $293.32 | SELL | 180 | $52,797.60 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $293.10 | SELL | 180 | $52,758.00 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $293.06 | SELL | 180 | $52,750.80 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $293.07 | SELL | 180 | $52,752.60 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $293.21 | SELL | 180 | $52,777.80 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $293.29 | SELL | 180 | $52,792.20 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $293.23 | SELL | 180 | $52,781.40 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $293.40 | SELL | 180 | $52,812.00 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $293.51 | SELL | 180 | $52,831.80 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $293.41 | SELL | 180 | $52,813.80 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $293.31 | SELL | 180 | $52,795.80 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $293.21 | SELL | 180 | $52,777.80 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $293.07 | SELL | 180 | $52,752.60 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $293.03 | SELL | 180 | $52,745.40 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $292.86 | SELL | 180 | $52,714.80 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $292.83 | SELL | 180 | $52,709.40 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $292.79 | SELL | 180 | $52,702.20 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $292.73 | SELL | 180 | $52,691.40 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $292.81 | SELL | 180 | $52,705.80 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $292.77 | SELL | 180 | $52,698.60 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $292.85 | SELL | 180 | $52,713.00 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $292.91 | SELL | 180 | $52,723.80 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $292.70 | SELL | 180 | $52,686.00 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $292.76 | SELL | 180 | $52,696.80 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $292.68 | SELL | 180 | $52,682.40 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $292.89 | SELL | 180 | $52,720.20 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $293.02 | SELL | 180 | $52,743.60 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $292.90 | SELL | 180 | $52,722.00 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $292.94 | SELL | 180 | $52,729.20 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $292.93 | SELL | 180 | $52,727.40 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $292.81 | SELL | 180 | $52,705.80 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $292.72 | SELL | 180 | $52,689.60 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $292.72 | SELL | 180 | $52,689.60 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $292.79 | SELL | 180 | $52,702.20 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $292.71 | SELL | 180 | $52,687.80 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $292.77 | SELL | 180 | $52,698.60 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $292.74 | SELL | 180 | $52,693.20 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $292.75 | SELL | 180 | $52,695.00 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $292.71 | SELL | 180 | $52,687.80 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $292.70 | SELL | 180 | $52,686.00 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $292.72 | SELL | 180 | $52,689.60 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $292.71 | SELL | 180 | $52,687.80 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $292.71 | SELL | 180 | $52,687.80 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $292.81 | SELL | 180 | $52,705.80 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $292.79 | SELL | 180 | $52,702.20 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $292.87 | SELL | 180 | $52,716.60 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $292.86 | SELL | 180 | $52,714.80 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $292.85 | SELL | 180 | $52,713.00 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $292.88 | SELL | 180 | $52,718.40 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $292.77 | SELL | 180 | $52,698.60 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $292.86 | SELL | 180 | $52,714.80 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $292.75 | SELL | 180 | $52,695.00 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $292.79 | SELL | 180 | $52,702.20 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $292.78 | SELL | 180 | $52,700.40 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $292.68 | SELL | 180 | $52,682.40 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $292.76 | SELL | 180 | $52,696.80 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $292.85 | SELL | 180 | $52,713.00 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $292.68 | SELL | 180 | $52,682.40 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $292.73 | SELL | 180 | $52,691.40 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $292.69 | SELL | 180 | $52,684.20 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $292.72 | SELL | 180 | $52,689.60 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $292.76 | SELL | 180 | $52,696.80 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $292.76 | SELL | 180 | $52,696.80 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $292.87 | SELL | 180 | $52,716.60 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $292.85 | SELL | 180 | $52,713.00 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $292.82 | SELL | 180 | $52,707.60 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $292.77 | SELL | 180 | $52,698.60 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $292.71 | SELL | 180 | $52,687.80 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $292.70 | SELL | 180 | $52,686.00 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $292.79 | SELL | 180 | $52,702.20 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $292.90 | SELL | 180 | $52,722.00 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $292.96 | SELL | 180 | $52,732.80 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $292.79 | SELL | 180 | $52,702.20 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $292.68 | SELL | 180 | $52,682.40 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $292.72 | SELL | 180 | $52,689.60 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $292.79 | SELL | 180 | $52,702.20 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $293.00 | SELL | 180 | $52,740.00 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $292.76 | SELL | 180 | $52,696.80 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $292.76 | SELL | 180 | $52,696.80 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $292.78 | SELL | 180 | $52,700.40 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $292.79 | SELL | 180 | $52,702.20 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $292.82 | SELL | 180 | $52,707.60 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $292.72 | SELL | 180 | $52,689.60 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $292.78 | SELL | 180 | $52,700.40 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $292.80 | SELL | 180 | $52,704.00 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $292.88 | SELL | 180 | $52,718.40 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $293.02 | SELL | 180 | $52,743.60 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $292.94 | SELL | 180 | $52,729.20 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $293.03 | SELL | 180 | $52,745.40 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $293.20 | SELL | 180 | $52,776.00 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $293.17 | SELL | 180 | $52,770.60 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $293.21 | SELL | 180 | $52,777.80 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $293.38 | SELL | 180 | $52,808.40 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $292.95 | SELL | 180 | $52,731.00 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $292.74 | SELL | 180 | $52,693.20 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $293.14 | SELL | 180 | $52,765.20 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $293.23 | SELL | 180 | $52,781.40 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $293.26 | SELL | 180 | $52,786.80 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $293.12 | SELL | 180 | $52,761.60 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $293.07 | SELL | 180 | $52,752.60 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $293.40 | SELL | 180 | $52,812.00 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $293.62 | SELL | 180 | $52,851.60 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $293.67 | SELL | 180 | $52,860.60 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $293.91 | SELL | 180 | $52,903.80 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $293.81 | SELL | 180 | $52,885.80 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $293.66 | SELL | 180 | $52,858.80 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $294.10 | SELL | 180 | $52,938.00 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $294.07 | SELL | 180 | $52,932.60 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $293.98 | SELL | 180 | $52,916.40 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $294.00 | SELL | 180 | $52,920.00 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $293.94 | SELL | 180 | $52,909.20 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $294.04 | SELL | 180 | $52,927.20 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $293.69 | SELL | 180 | $52,864.20 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $293.56 | SELL | 180 | $52,840.80 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $293.45 | SELL | 180 | $52,821.00 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $293.42 | SELL | 180 | $52,815.60 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $293.76 | SELL | 180 | $52,876.80 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $294.58 | SELL | 180 | $53,024.40 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $294.62 | SELL | 180 | $53,031.60 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $294.26 | SELL | 180 | $52,966.80 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $294.39 | SELL | 180 | $52,990.20 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $294.45 | SELL | 180 | $53,001.00 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $294.42 | SELL | 180 | $52,995.60 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $294.35 | SELL | 180 | $52,983.00 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $294.28 | SELL | 180 | $52,970.40 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $294.07 | SELL | 180 | $52,932.60 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $294.14 | SELL | 180 | $52,945.20 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $294.35 | SELL | 180 | $52,983.00 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $294.36 | SELL | 180 | $52,984.80 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $294.36 | SELL | 180 | $52,984.80 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $294.35 | SELL | 180 | $52,983.00 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $294.09 | SELL | 180 | $52,936.20 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $294.30 | SELL | 180 | $52,974.00 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $294.22 | SELL | 180 | $52,959.60 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $294.22 | SELL | 180 | $52,959.60 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $294.04 | SELL | 180 | $52,927.20 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $294.14 | SELL | 180 | $52,945.20 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $293.79 | SELL | 180 | $52,882.20 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $294.09 | SELL | 180 | $52,936.20 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $294.23 | SELL | 180 | $52,961.40 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $294.14 | SELL | 180 | $52,945.20 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $293.99 | SELL | 180 | $52,918.20 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $293.92 | SELL | 180 | $52,905.60 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $293.77 | SELL | 180 | $52,878.60 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $293.92 | SELL | 180 | $52,905.60 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $293.50 | SELL | 180 | $52,830.00 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $293.56 | SELL | 180 | $52,840.80 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $293.74 | SELL | 180 | $52,873.20 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $293.83 | SELL | 180 | $52,889.40 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $293.55 | SELL | 180 | $52,839.00 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $293.30 | SELL | 180 | $52,794.00 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $293.17 | SELL | 180 | $52,770.60 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $293.38 | SELL | 180 | $52,808.40 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $293.29 | SELL | 180 | $52,792.20 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $292.86 | SELL | 180 | $52,714.80 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $293.23 | SELL | 180 | $52,781.40 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $293.45 | SELL | 180 | $52,821.00 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $293.33 | SELL | 180 | $52,799.40 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $293.26 | SELL | 180 | $52,786.80 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $293.11 | SELL | 180 | $52,759.80 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $293.07 | SELL | 180 | $52,752.60 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $292.88 | SELL | 180 | $52,718.40 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $292.63 | SELL | 180 | $52,673.40 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $292.99 | SELL | 180 | $52,738.20 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $292.92 | SELL | 180 | $52,725.60 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $293.05 | SELL | 180 | $52,749.00 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $293.68 | SELL | 180 | $52,862.40 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $293.67 | SELL | 180 | $52,860.60 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $293.69 | SELL | 180 | $52,864.20 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $293.52 | SELL | 180 | $52,833.60 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $293.51 | SELL | 180 | $52,831.80 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $293.52 | SELL | 180 | $52,833.60 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $293.18 | SELL | 180 | $52,772.40 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $293.95 | SELL | 180 | $52,911.00 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $293.75 | SELL | 180 | $52,875.00 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $293.71 | SELL | 180 | $52,867.80 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $293.25 | SELL | 180 | $52,785.00 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $293.31 | SELL | 180 | $52,795.80 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $293.34 | SELL | 180 | $52,801.20 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $293.46 | SELL | 180 | $52,822.80 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $293.56 | SELL | 180 | $52,840.80 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $293.64 | SELL | 180 | $52,855.20 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $293.48 | SELL | 180 | $52,826.40 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $293.64 | SELL | 180 | $52,855.20 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $293.61 | SELL | 180 | $52,849.80 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $294.28 | SELL | 180 | $52,970.40 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $294.31 | SELL | 180 | $52,975.80 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $293.72 | SELL | 180 | $52,869.60 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $293.37 | SELL | 180 | $52,806.60 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $292.96 | SELL | 180 | $52,732.80 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $293.15 | SELL | 180 | $52,767.00 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $292.83 | SELL | 180 | $52,709.40 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $293.00 | SELL | 180 | $52,740.00 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $292.81 | SELL | 180 | $52,705.80 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $293.40 | SELL | 180 | $52,812.00 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $292.81 | SELL | 180 | $52,705.80 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $293.07 | SELL | 180 | $52,752.60 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $293.10 | SELL | 180 | $52,758.00 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $293.00 | SELL | 180 | $52,740.00 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $292.84 | SELL | 180 | $52,711.20 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $292.56 | SELL | 180 | $52,660.80 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $292.19 | SELL | 180 | $52,594.20 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $291.37 | SELL | 180 | $52,446.60 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $290.48 | SELL | 180 | $52,286.40 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $290.53 | SELL | 180 | $52,295.40 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $290.63 | SELL | 180 | $52,313.40 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $290.69 | SELL | 180 | $52,324.20 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $290.27 | SELL | 180 | $52,248.60 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $290.26 | SELL | 180 | $52,246.80 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $290.31 | SELL | 180 | $52,255.80 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $290.36 | SELL | 180 | $52,264.80 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $290.63 | SELL | 180 | $52,313.40 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $290.52 | SELL | 180 | $52,293.60 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $290.69 | SELL | 180 | $52,324.20 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $290.84 | SELL | 180 | $52,351.20 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $291.21 | SELL | 180 | $52,417.80 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $291.25 | SELL | 180 | $52,425.00 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $291.08 | SELL | 180 | $52,394.40 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $291.01 | SELL | 180 | $52,381.80 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $290.94 | SELL | 180 | $52,369.20 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $291.11 | SELL | 180 | $52,399.80 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $291.13 | SELL | 180 | $52,403.40 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $291.32 | SELL | 180 | $52,437.60 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $291.11 | SELL | 180 | $52,399.80 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $291.03 | SELL | 180 | $52,385.40 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $290.92 | SELL | 180 | $52,365.60 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $290.91 | SELL | 180 | $52,363.80 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $291.03 | SELL | 180 | $52,385.40 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $290.97 | SELL | 180 | $52,374.60 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $290.69 | SELL | 180 | $52,324.20 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $290.51 | SELL | 180 | $52,291.80 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $290.67 | SELL | 180 | $52,320.60 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $290.60 | SELL | 180 | $52,308.00 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $290.72 | SELL | 180 | $52,329.60 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $290.93 | SELL | 180 | $52,367.40 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $291.06 | SELL | 180 | $52,390.80 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $291.10 | SELL | 180 | $52,398.00 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $290.85 | SELL | 180 | $52,353.00 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $290.89 | SELL | 180 | $52,360.20 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $290.98 | SELL | 180 | $52,376.40 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $291.09 | SELL | 180 | $52,396.20 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $290.98 | SELL | 180 | $52,376.40 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $290.88 | SELL | 180 | $52,358.40 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $290.87 | SELL | 180 | $52,356.60 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $290.78 | SELL | 180 | $52,340.40 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $290.48 | SELL | 180 | $52,286.40 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $290.51 | SELL | 180 | $52,291.80 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $290.36 | SELL | 180 | $52,264.80 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $290.38 | SELL | 180 | $52,268.40 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $290.46 | SELL | 180 | $52,282.80 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $290.28 | SELL | 180 | $52,250.40 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $290.31 | SELL | 180 | $52,255.80 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $290.54 | SELL | 180 | $52,297.20 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $290.86 | SELL | 180 | $52,354.80 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $290.72 | SELL | 180 | $52,329.60 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $290.56 | SELL | 180 | $52,300.80 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $290.31 | SELL | 180 | $52,255.80 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $290.33 | SELL | 180 | $52,259.40 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $290.49 | SELL | 180 | $52,288.20 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $290.46 | SELL | 180 | $52,282.80 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $290.46 | SELL | 180 | $52,282.80 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $290.58 | SELL | 180 | $52,304.40 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $290.55 | SELL | 180 | $52,299.00 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $290.47 | SELL | 180 | $52,284.60 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $290.48 | SELL | 180 | $52,286.40 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $290.72 | SELL | 180 | $52,329.60 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $290.81 | SELL | 180 | $52,345.80 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $290.91 | SELL | 180 | $52,363.80 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $290.83 | SELL | 180 | $52,349.40 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $291.00 | SELL | 180 | $52,380.00 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $290.86 | SELL | 180 | $52,354.80 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $290.68 | SELL | 180 | $52,322.40 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $290.68 | SELL | 180 | $52,322.40 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $290.63 | SELL | 180 | $52,313.40 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $290.64 | SELL | 180 | $52,315.20 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $290.42 | SELL | 180 | $52,275.60 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $290.33 | SELL | 180 | $52,259.40 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $290.63 | SELL | 180 | $52,313.40 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $290.50 | SELL | 180 | $52,290.00 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $290.77 | SELL | 180 | $52,338.60 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $290.94 | SELL | 180 | $52,369.20 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $291.24 | SELL | 180 | $52,423.20 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $291.33 | SELL | 180 | $52,439.40 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $291.82 | SELL | 180 | $52,527.60 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $291.70 | SELL | 180 | $52,506.00 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $291.46 | SELL | 180 | $52,462.80 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $291.61 | SELL | 180 | $52,489.80 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $291.43 | SELL | 180 | $52,457.40 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $291.78 | SELL | 180 | $52,520.40 | - | - | - | - | ||
| 2026-05-07 10:01:00 | $291.84 | SELL | 180 | $52,531.20 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $291.32 | SELL | 180 | $52,437.60 | - | - | - | - | ||
| 2026-05-07 09:59:00 | $291.04 | SELL | 180 | $52,387.20 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $290.51 | SELL | 180 | $52,291.80 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $290.05 | SELL | 180 | $52,209.00 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $289.68 | SELL | 180 | $52,142.40 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $289.45 | SELL | 180 | $52,101.00 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $289.60 | SELL | 180 | $52,128.00 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $289.25 | SELL | 180 | $52,065.00 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $289.08 | SELL | 180 | $52,034.40 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $289.34 | SELL | 180 | $52,081.20 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $289.48 | SELL | 180 | $52,106.40 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $289.28 | SELL | 180 | $52,070.40 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $289.46 | SELL | 180 | $52,102.80 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $289.53 | SELL | 180 | $52,115.40 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $289.42 | SELL | 180 | $52,095.60 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $289.95 | SELL | 180 | $52,191.00 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $289.64 | SELL | 180 | $52,135.20 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $289.79 | SELL | 180 | $52,162.20 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $289.29 | SELL | 180 | $52,072.20 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $288.86 | SELL | 180 | $51,994.80 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $289.13 | SELL | 180 | $52,043.40 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $289.24 | SELL | 180 | $52,063.20 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $289.44 | SELL | 180 | $52,099.20 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $289.25 | SELL | 180 | $52,065.00 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $289.91 | SELL | 180 | $52,183.80 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $289.34 | SELL | 180 | $52,081.20 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $288.97 | SELL | 180 | $52,014.60 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $289.60 | SELL | 180 | $52,128.00 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $289.34 | SELL | 180 | $52,081.20 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $289.08 | SELL | 180 | $52,034.40 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $288.80 | SELL | 180 | $51,984.00 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $287.46 | SELL | 180 | $51,742.80 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $287.52 | SELL | 180 | $51,753.60 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $287.66 | SELL | 180 | $51,778.80 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $287.66 | SELL | 180 | $51,778.80 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $287.76 | SELL | 180 | $51,796.80 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $287.81 | SELL | 180 | $51,805.80 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $287.71 | SELL | 180 | $51,787.80 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $287.65 | SELL | 180 | $51,777.00 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $287.68 | SELL | 180 | $51,782.40 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $287.59 | SELL | 180 | $51,766.20 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $287.17 | SELL | 180 | $51,690.60 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $287.26 | SELL | 180 | $51,706.80 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $287.14 | SELL | 180 | $51,685.20 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $287.17 | SELL | 180 | $51,690.60 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $287.24 | SELL | 180 | $51,703.20 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $287.25 | SELL | 180 | $51,705.00 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $287.33 | SELL | 180 | $51,719.40 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $287.26 | SELL | 180 | $51,706.80 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $287.42 | SELL | 180 | $51,735.60 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $287.38 | SELL | 180 | $51,728.40 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $287.40 | SELL | 180 | $51,732.00 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $287.46 | SELL | 180 | $51,742.80 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $287.60 | SELL | 180 | $51,768.00 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $287.53 | SELL | 180 | $51,755.40 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $287.51 | SELL | 180 | $51,751.80 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $287.58 | SELL | 180 | $51,764.40 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $287.53 | SELL | 180 | $51,755.40 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $287.61 | SELL | 180 | $51,769.80 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $287.64 | SELL | 180 | $51,775.20 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $287.63 | SELL | 180 | $51,773.40 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $287.76 | SELL | 180 | $51,796.80 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $287.61 | SELL | 180 | $51,769.80 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $287.54 | SELL | 180 | $51,757.20 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $287.58 | SELL | 180 | $51,764.40 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $287.49 | SELL | 180 | $51,748.20 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $287.54 | SELL | 180 | $51,757.20 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $287.55 | SELL | 180 | $51,759.00 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $287.60 | SELL | 180 | $51,768.00 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $287.62 | SELL | 180 | $51,771.60 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $287.64 | SELL | 180 | $51,775.20 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $287.67 | SELL | 180 | $51,780.60 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $287.87 | SELL | 180 | $51,816.60 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $287.68 | SELL | 180 | $51,782.40 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $287.71 | SELL | 180 | $51,787.80 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $287.57 | SELL | 180 | $51,762.60 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $287.60 | SELL | 180 | $51,768.00 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $287.61 | SELL | 180 | $51,769.80 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $287.45 | SELL | 180 | $51,741.00 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $287.41 | SELL | 180 | $51,733.80 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $287.49 | SELL | 180 | $51,748.20 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $287.44 | SELL | 180 | $51,739.20 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $287.50 | SELL | 180 | $51,750.00 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $287.43 | SELL | 180 | $51,737.40 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $287.30 | SELL | 180 | $51,714.00 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $287.26 | SELL | 180 | $51,706.80 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $287.38 | SELL | 180 | $51,728.40 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $287.45 | SELL | 180 | $51,741.00 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $287.58 | SELL | 180 | $51,764.40 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $287.56 | SELL | 180 | $51,760.80 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $287.39 | SELL | 180 | $51,730.20 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $287.30 | SELL | 180 | $51,714.00 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $287.26 | SELL | 180 | $51,706.80 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $287.26 | SELL | 180 | $51,706.80 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $287.11 | SELL | 180 | $51,679.80 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $287.02 | SELL | 180 | $51,663.60 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $287.17 | SELL | 180 | $51,690.60 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $287.10 | SELL | 180 | $51,678.00 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $287.08 | SELL | 180 | $51,674.40 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $287.04 | SELL | 180 | $51,667.20 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $287.01 | SELL | 180 | $51,661.80 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $286.78 | SELL | 180 | $51,620.40 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $286.75 | SELL | 180 | $51,615.00 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $286.86 | SELL | 180 | $51,634.80 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $286.99 | SELL | 180 | $51,658.20 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $287.13 | SELL | 180 | $51,683.40 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $287.09 | SELL | 180 | $51,676.20 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $287.05 | SELL | 180 | $51,669.00 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $286.96 | SELL | 180 | $51,652.80 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $287.01 | SELL | 180 | $51,661.80 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $287.03 | SELL | 180 | $51,665.40 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $287.02 | SELL | 180 | $51,663.60 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $287.01 | SELL | 180 | $51,661.80 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $287.05 | SELL | 180 | $51,669.00 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $287.05 | SELL | 180 | $51,669.00 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $286.98 | SELL | 180 | $51,656.40 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $286.84 | SELL | 180 | $51,631.20 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $286.86 | SELL | 180 | $51,634.80 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $286.85 | SELL | 180 | $51,633.00 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $287.08 | SELL | 180 | $51,674.40 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $287.13 | SELL | 180 | $51,683.40 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $287.17 | SELL | 180 | $51,690.60 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $287.27 | SELL | 180 | $51,708.60 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $287.41 | SELL | 180 | $51,733.80 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $287.55 | SELL | 180 | $51,759.00 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $287.42 | SELL | 180 | $51,735.60 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $287.46 | SELL | 180 | $51,742.80 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $287.43 | SELL | 180 | $51,737.40 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $287.26 | SELL | 180 | $51,706.80 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $287.25 | SELL | 180 | $51,705.00 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $286.91 | SELL | 180 | $51,643.80 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $286.93 | SELL | 180 | $51,647.40 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $286.86 | SELL | 180 | $51,634.80 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $286.89 | SELL | 180 | $51,640.20 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $286.97 | SELL | 180 | $51,654.60 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $286.95 | SELL | 180 | $51,651.00 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $286.98 | SELL | 180 | $51,656.40 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $287.03 | SELL | 180 | $51,665.40 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $286.76 | SELL | 180 | $51,616.80 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $286.84 | SELL | 180 | $51,631.20 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $287.07 | SELL | 180 | $51,672.60 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $287.02 | SELL | 180 | $51,663.60 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $287.24 | SELL | 180 | $51,703.20 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $287.32 | SELL | 180 | $51,717.60 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $287.34 | SELL | 180 | $51,721.20 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $287.37 | SELL | 180 | $51,726.60 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $287.33 | SELL | 180 | $51,719.40 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $287.50 | SELL | 180 | $51,750.00 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $287.43 | SELL | 180 | $51,737.40 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $287.77 | SELL | 180 | $51,798.60 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $287.81 | SELL | 180 | $51,805.80 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $287.66 | SELL | 180 | $51,778.80 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $287.64 | SELL | 180 | $51,775.20 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $287.65 | SELL | 180 | $51,777.00 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $287.70 | SELL | 180 | $51,786.00 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $287.52 | SELL | 180 | $51,753.60 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $287.53 | SELL | 180 | $51,755.40 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $287.56 | SELL | 180 | $51,760.80 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $287.39 | SELL | 180 | $51,730.20 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $287.15 | SELL | 180 | $51,687.00 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $287.02 | SELL | 180 | $51,663.60 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $287.00 | SELL | 180 | $51,660.00 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $287.11 | SELL | 180 | $51,679.80 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $287.07 | SELL | 180 | $51,672.60 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $286.86 | SELL | 180 | $51,634.80 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $286.67 | SELL | 180 | $51,600.60 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $286.69 | SELL | 180 | $51,604.20 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $286.63 | SELL | 180 | $51,593.40 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $286.77 | SELL | 180 | $51,618.60 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $286.80 | SELL | 180 | $51,624.00 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $286.77 | SELL | 180 | $51,618.60 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $286.80 | SELL | 180 | $51,624.00 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $286.80 | SELL | 180 | $51,624.00 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $286.92 | SELL | 180 | $51,645.60 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $286.92 | SELL | 180 | $51,645.60 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $286.95 | SELL | 180 | $51,651.00 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $286.93 | SELL | 180 | $51,647.40 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $287.08 | SELL | 180 | $51,674.40 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $286.97 | SELL | 180 | $51,654.60 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $286.78 | SELL | 180 | $51,620.40 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $286.70 | SELL | 180 | $51,606.00 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $286.73 | SELL | 180 | $51,611.40 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $286.88 | SELL | 180 | $51,638.40 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $286.89 | SELL | 180 | $51,640.20 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $286.99 | SELL | 180 | $51,658.20 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $286.91 | SELL | 180 | $51,643.80 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $286.94 | SELL | 180 | $51,649.20 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $286.88 | SELL | 180 | $51,638.40 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $286.93 | SELL | 180 | $51,647.40 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $286.91 | SELL | 180 | $51,643.80 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $286.82 | SELL | 180 | $51,627.60 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $286.96 | SELL | 180 | $51,652.80 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $286.85 | SELL | 180 | $51,633.00 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $286.79 | SELL | 180 | $51,622.20 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $286.81 | SELL | 180 | $51,625.80 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $286.70 | SELL | 180 | $51,606.00 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $286.73 | SELL | 180 | $51,611.40 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $286.58 | SELL | 180 | $51,584.40 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $286.44 | SELL | 180 | $51,559.20 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $286.24 | SELL | 180 | $51,523.20 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $286.12 | SELL | 180 | $51,501.60 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $286.16 | SELL | 180 | $51,508.80 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $286.25 | SELL | 180 | $51,525.00 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $286.13 | SELL | 180 | $51,503.40 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $286.05 | SELL | 180 | $51,489.00 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $286.07 | SELL | 180 | $51,492.60 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $285.95 | SELL | 180 | $51,471.00 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $285.96 | SELL | 180 | $51,472.80 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $286.03 | SELL | 180 | $51,485.40 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $285.92 | SELL | 180 | $51,465.60 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $285.81 | SELL | 180 | $51,445.80 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $286.23 | SELL | 180 | $51,521.40 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $285.87 | SELL | 180 | $51,456.60 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $285.83 | SELL | 180 | $51,449.40 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $286.04 | SELL | 180 | $51,487.20 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $285.97 | SELL | 180 | $51,474.60 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $285.93 | SELL | 180 | $51,467.40 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $286.19 | SELL | 180 | $51,514.20 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $286.19 | SELL | 180 | $51,514.20 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $286.21 | SELL | 180 | $51,517.80 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $286.32 | SELL | 180 | $51,537.60 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $286.50 | SELL | 180 | $51,570.00 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $286.61 | SELL | 180 | $51,589.80 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $286.67 | SELL | 180 | $51,600.60 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $286.98 | SELL | 180 | $51,656.40 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $286.89 | SELL | 180 | $51,640.20 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $286.64 | SELL | 180 | $51,595.20 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $286.54 | SELL | 180 | $51,577.20 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $286.40 | SELL | 180 | $51,552.00 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $286.29 | SELL | 180 | $51,532.20 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $286.30 | SELL | 180 | $51,534.00 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $286.07 | SELL | 180 | $51,492.60 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $286.05 | SELL | 180 | $51,489.00 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $286.03 | SELL | 180 | $51,485.40 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $286.02 | SELL | 180 | $51,483.60 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $286.11 | SELL | 180 | $51,499.80 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $286.10 | SELL | 180 | $51,498.00 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $285.92 | SELL | 180 | $51,465.60 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $286.02 | SELL | 180 | $51,483.60 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $286.10 | SELL | 180 | $51,498.00 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $286.08 | SELL | 180 | $51,494.40 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $286.26 | SELL | 180 | $51,526.80 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $286.13 | SELL | 180 | $51,503.40 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $286.05 | SELL | 180 | $51,489.00 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $286.07 | SELL | 180 | $51,492.60 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $286.33 | SELL | 180 | $51,539.40 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $285.87 | SELL | 180 | $51,456.60 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $285.65 | SELL | 180 | $51,417.00 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $285.61 | SELL | 180 | $51,409.80 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $285.71 | SELL | 180 | $51,427.80 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $285.36 | SELL | 180 | $51,364.80 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $285.47 | SELL | 180 | $51,384.60 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $285.45 | SELL | 180 | $51,381.00 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $285.28 | SELL | 180 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $285.50 | SELL | 180 | $51,390.00 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $285.45 | SELL | 180 | $51,381.00 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $285.30 | SELL | 180 | $51,354.00 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $285.24 | SELL | 180 | $51,343.20 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $285.43 | SELL | 180 | $51,377.40 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $285.42 | SELL | 180 | $51,375.60 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $285.45 | SELL | 180 | $51,381.00 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $285.36 | SELL | 180 | $51,364.80 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $285.29 | SELL | 180 | $51,352.20 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $285.50 | SELL | 180 | $51,390.00 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $285.39 | SELL | 180 | $51,370.20 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $285.40 | SELL | 180 | $51,372.00 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $285.27 | SELL | 180 | $51,348.60 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $285.53 | SELL | 180 | $51,395.40 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $285.59 | SELL | 180 | $51,406.20 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $285.59 | SELL | 180 | $51,406.20 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $285.55 | SELL | 180 | $51,399.00 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $285.61 | SELL | 180 | $51,409.80 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $285.85 | SELL | 180 | $51,453.00 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $285.81 | SELL | 180 | $51,445.80 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $285.69 | SELL | 180 | $51,424.20 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $285.55 | SELL | 180 | $51,399.00 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $285.47 | SELL | 180 | $51,384.60 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $285.33 | SELL | 180 | $51,359.40 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $285.28 | SELL | 180 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $285.30 | SELL | 180 | $51,354.00 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $285.31 | SELL | 180 | $51,355.80 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $285.26 | SELL | 180 | $51,346.80 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $285.25 | SELL | 180 | $51,345.00 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $285.53 | SELL | 180 | $51,395.40 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $285.20 | SELL | 180 | $51,336.00 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $285.22 | SELL | 180 | $51,339.60 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $285.58 | SELL | 180 | $51,404.40 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $285.60 | SELL | 180 | $51,408.00 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $285.46 | SELL | 180 | $51,382.80 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $285.30 | SELL | 180 | $51,354.00 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $285.38 | SELL | 180 | $51,368.40 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $285.46 | SELL | 180 | $51,382.80 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $285.24 | SELL | 180 | $51,343.20 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $285.59 | SELL | 180 | $51,406.20 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $285.32 | SELL | 180 | $51,357.60 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $285.83 | SELL | 180 | $51,449.40 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $285.72 | SELL | 180 | $51,429.60 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $285.50 | SELL | 180 | $51,390.00 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $285.70 | SELL | 180 | $51,426.00 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $286.21 | SELL | 180 | $51,517.80 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $286.22 | SELL | 180 | $51,519.60 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $286.16 | SELL | 180 | $51,508.80 | - | - | - | - | ||
| 2026-05-06 10:29:00 | $286.12 | SELL | 180 | $51,501.60 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $286.16 | SELL | 180 | $51,508.80 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $285.60 | SELL | 180 | $51,408.00 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $285.68 | SELL | 180 | $51,422.40 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $285.91 | SELL | 180 | $51,463.80 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $285.83 | SELL | 180 | $51,449.40 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $286.21 | SELL | 180 | $51,517.80 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $286.44 | SELL | 180 | $51,559.20 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $286.21 | SELL | 180 | $51,517.80 | - | - | - | - | ||
| 2026-05-06 10:20:00 | $286.60 | SELL | 180 | $51,588.00 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $286.46 | SELL | 180 | $51,562.80 | - | - | - | - | ||
| 2026-05-06 10:18:00 | $286.50 | SELL | 180 | $51,570.00 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $286.58 | SELL | 180 | $51,584.40 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $286.46 | SELL | 180 | $51,562.80 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $286.50 | SELL | 180 | $51,570.00 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $286.42 | SELL | 180 | $51,555.60 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $286.33 | SELL | 180 | $51,539.40 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $286.31 | SELL | 180 | $51,535.80 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $286.15 | SELL | 180 | $51,507.00 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $286.14 | SELL | 180 | $51,505.20 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $286.32 | SELL | 180 | $51,537.60 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $286.00 | SELL | 180 | $51,480.00 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $285.82 | SELL | 180 | $51,447.60 | - | - | - | - | ||
| 2026-05-06 10:06:00 | $285.81 | SELL | 180 | $51,445.80 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $285.72 | SELL | 180 | $51,429.60 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $286.20 | SELL | 180 | $51,516.00 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $285.87 | SELL | 180 | $51,456.60 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $285.97 | SELL | 180 | $51,474.60 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $286.14 | SELL | 180 | $51,505.20 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $286.02 | SELL | 180 | $51,483.60 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $286.10 | SELL | 180 | $51,498.00 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $285.80 | SELL | 180 | $51,444.00 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $285.24 | SELL | 180 | $51,343.20 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $285.22 | SELL | 180 | $51,339.60 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $285.24 | SELL | 180 | $51,343.20 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $285.40 | SELL | 180 | $51,372.00 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $285.39 | SELL | 180 | $51,370.20 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $285.11 | SELL | 180 | $51,319.80 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $284.68 | SELL | 180 | $51,242.40 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $284.49 | SELL | 180 | $51,208.20 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $284.52 | SELL | 180 | $51,213.60 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $284.52 | SELL | 180 | $51,213.60 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $284.05 | SELL | 180 | $51,129.00 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $283.42 | SELL | 180 | $51,015.60 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $282.65 | SELL | 180 | $50,877.00 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $282.93 | SELL | 180 | $50,927.40 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $282.40 | SELL | 180 | $50,832.00 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $282.55 | SELL | 180 | $50,859.00 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $283.21 | SELL | 180 | $50,977.80 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $282.95 | SELL | 180 | $50,931.00 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $283.00 | SELL | 180 | $50,940.00 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $282.57 | SELL | 180 | $50,862.60 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $282.65 | SELL | 180 | $50,877.00 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $282.73 | SELL | 180 | $50,891.40 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $281.91 | SELL | 180 | $50,743.80 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $282.06 | SELL | 180 | $50,770.80 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $282.56 | SELL | 180 | $50,860.80 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $281.74 | SELL | 180 | $50,713.20 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $284.17 | SELL | 190 | $53,992.30 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $284.20 | SELL | 190 | $53,998.00 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $284.09 | SELL | 190 | $53,977.10 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $283.93 | SELL | 190 | $53,946.70 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $283.89 | SELL | 190 | $53,939.10 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $283.64 | SELL | 190 | $53,891.60 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $283.59 | SELL | 190 | $53,882.10 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $283.76 | SELL | 190 | $53,914.40 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $283.93 | SELL | 190 | $53,946.70 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $283.86 | SELL | 190 | $53,933.40 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $283.96 | SELL | 190 | $53,952.40 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $283.93 | SELL | 190 | $53,946.70 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $284.01 | SELL | 190 | $53,961.90 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $284.24 | SELL | 190 | $54,005.60 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $284.19 | SELL | 190 | $53,996.10 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $284.19 | SELL | 190 | $53,996.10 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $284.28 | SELL | 190 | $54,013.20 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $284.18 | SELL | 190 | $53,994.20 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $284.17 | SELL | 190 | $53,992.30 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $284.25 | SELL | 190 | $54,007.50 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $284.29 | SELL | 190 | $54,015.10 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $284.14 | SELL | 190 | $53,986.60 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $283.92 | SELL | 190 | $53,944.80 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $284.08 | SELL | 190 | $53,975.20 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $283.99 | SELL | 190 | $53,958.10 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $284.14 | SELL | 190 | $53,986.60 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $284.02 | SELL | 190 | $53,963.80 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $284.04 | SELL | 190 | $53,967.60 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $284.17 | SELL | 190 | $53,992.30 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $284.15 | SELL | 190 | $53,988.50 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $284.21 | SELL | 190 | $53,999.90 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $284.01 | SELL | 190 | $53,961.90 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $284.11 | SELL | 190 | $53,980.90 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $284.33 | SELL | 190 | $54,022.70 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $284.33 | SELL | 190 | $54,022.70 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $284.36 | SELL | 190 | $54,028.40 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $284.33 | SELL | 190 | $54,022.70 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $284.39 | SELL | 190 | $54,034.10 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $284.36 | SELL | 190 | $54,028.40 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $284.32 | SELL | 190 | $54,020.80 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $284.30 | SELL | 190 | $54,017.00 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $284.24 | SELL | 190 | $54,005.60 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $284.35 | SELL | 190 | $54,026.50 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $284.18 | SELL | 190 | $53,994.20 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $284.12 | SELL | 190 | $53,982.80 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $284.16 | SELL | 190 | $53,990.40 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $284.15 | SELL | 190 | $53,988.50 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $284.28 | SELL | 190 | $54,013.20 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $284.21 | SELL | 190 | $53,999.90 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $284.26 | SELL | 190 | $54,009.40 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $284.17 | SELL | 190 | $53,992.30 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $284.17 | SELL | 190 | $53,992.30 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $284.20 | SELL | 190 | $53,998.00 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $284.05 | SELL | 190 | $53,969.50 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $284.11 | SELL | 190 | $53,980.90 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $284.16 | SELL | 190 | $53,990.40 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $283.98 | SELL | 190 | $53,956.20 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $284.01 | SELL | 190 | $53,961.90 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $283.76 | SELL | 190 | $53,914.40 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $283.77 | SELL | 190 | $53,916.30 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $283.71 | SELL | 190 | $53,904.90 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $283.74 | SELL | 190 | $53,910.60 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $283.77 | SELL | 190 | $53,916.30 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $283.74 | SELL | 190 | $53,910.60 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $284.00 | SELL | 190 | $53,960.00 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $284.04 | SELL | 190 | $53,967.60 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $283.90 | SELL | 190 | $53,941.00 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $283.83 | SELL | 190 | $53,927.70 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $283.92 | SELL | 190 | $53,944.80 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $283.81 | SELL | 190 | $53,923.90 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $283.90 | SELL | 190 | $53,941.00 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $283.91 | SELL | 190 | $53,942.90 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $283.85 | SELL | 190 | $53,931.50 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $283.76 | SELL | 190 | $53,914.40 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $283.61 | SELL | 190 | $53,885.90 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $283.63 | SELL | 190 | $53,889.70 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $283.63 | SELL | 190 | $53,889.70 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $283.65 | SELL | 190 | $53,893.50 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $283.67 | SELL | 190 | $53,897.30 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $283.50 | SELL | 190 | $53,865.00 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $283.64 | SELL | 190 | $53,891.60 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $283.88 | SELL | 190 | $53,937.20 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $283.94 | SELL | 190 | $53,948.60 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $283.88 | SELL | 190 | $53,937.20 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $283.79 | SELL | 190 | $53,920.10 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $283.79 | SELL | 190 | $53,920.10 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $283.92 | SELL | 190 | $53,944.80 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $283.88 | SELL | 190 | $53,937.20 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $284.02 | SELL | 190 | $53,963.80 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $284.18 | SELL | 190 | $53,994.20 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $284.25 | SELL | 190 | $54,007.50 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $284.08 | SELL | 190 | $53,975.20 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $283.98 | SELL | 190 | $53,956.20 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $283.99 | SELL | 190 | $53,958.10 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $284.02 | SELL | 190 | $53,963.80 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $284.07 | SELL | 190 | $53,973.30 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $284.03 | SELL | 190 | $53,965.70 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $283.97 | SELL | 190 | $53,954.30 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $284.02 | SELL | 190 | $53,963.80 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $283.76 | SELL | 190 | $53,914.40 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $283.83 | SELL | 190 | $53,927.70 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $283.76 | SELL | 190 | $53,914.40 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $283.65 | SELL | 190 | $53,893.50 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $283.86 | SELL | 190 | $53,933.40 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $283.95 | SELL | 190 | $53,950.50 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $283.79 | SELL | 190 | $53,920.10 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $283.95 | SELL | 190 | $53,950.50 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $284.08 | SELL | 190 | $53,975.20 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $283.73 | SELL | 190 | $53,908.70 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $283.73 | SELL | 190 | $53,908.70 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $283.75 | SELL | 190 | $53,912.50 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $283.68 | SELL | 190 | $53,899.20 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $283.48 | SELL | 190 | $53,861.20 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $283.38 | SELL | 190 | $53,842.20 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $283.35 | SELL | 190 | $53,836.50 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $283.41 | SELL | 190 | $53,847.90 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $283.44 | SELL | 190 | $53,853.60 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $283.54 | SELL | 190 | $53,872.60 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $283.58 | SELL | 190 | $53,880.20 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $283.42 | SELL | 190 | $53,849.80 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $283.31 | SELL | 190 | $53,828.90 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $283.21 | SELL | 190 | $53,809.90 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $283.21 | SELL | 190 | $53,809.90 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $283.22 | SELL | 190 | $53,811.80 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $283.25 | SELL | 190 | $53,817.50 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $283.43 | SELL | 190 | $53,851.70 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $284.00 | SELL | 190 | $53,960.00 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $283.96 | SELL | 190 | $53,952.40 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $283.03 | SELL | 190 | $53,775.50 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $282.11 | SELL | 190 | $53,600.90 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $281.99 | SELL | 190 | $53,578.10 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $282.10 | SELL | 190 | $53,599.00 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $282.18 | SELL | 190 | $53,614.20 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $282.16 | SELL | 190 | $53,610.40 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $282.20 | SELL | 190 | $53,618.00 | - | - | - | - | ||
| 2026-05-05 13:08:00 | $282.21 | SELL | 190 | $53,619.90 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $282.23 | SELL | 190 | $53,623.70 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $282.17 | SELL | 190 | $53,612.30 | - | - | - | - | ||
| 2026-05-05 13:05:00 | $282.30 | SELL | 190 | $53,637.00 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $282.43 | SELL | 190 | $53,661.70 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $282.59 | SELL | 190 | $53,692.10 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $282.65 | SELL | 190 | $53,703.50 | - | - | - | - | ||
| 2026-05-05 13:01:00 | $282.66 | SELL | 190 | $53,705.40 | - | - | - | - | ||
| 2026-05-05 13:00:00 | $282.67 | SELL | 190 | $53,707.30 | - | - | - | - | ||
| 2026-05-05 12:59:00 | $282.55 | SELL | 190 | $53,684.50 | - | - | - | - | ||
| 2026-05-05 12:58:00 | $282.56 | SELL | 190 | $53,686.40 | - | - | - | - | ||
| 2026-05-05 12:57:00 | $282.45 | SELL | 190 | $53,665.50 | - | - | - | - | ||
| 2026-05-05 12:56:00 | $282.29 | SELL | 190 | $53,635.10 | - | - | - | - | ||
| 2026-05-05 12:55:00 | $282.36 | SELL | 190 | $53,648.40 | - | - | - | - | ||
| 2026-05-05 12:54:00 | $282.32 | SELL | 190 | $53,640.80 | - | - | - | - | ||
| 2026-05-05 12:53:00 | $282.41 | SELL | 190 | $53,657.90 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $282.59 | SELL | 190 | $53,692.10 | - | - | - | - | ||
| 2026-05-05 12:51:00 | $282.55 | SELL | 190 | $53,684.50 | - | - | - | - | ||
| 2026-05-05 12:50:00 | $282.38 | SELL | 190 | $53,652.20 | - | - | - | - | ||
| 2026-05-05 12:49:00 | $282.57 | SELL | 190 | $53,688.30 | - | - | - | - | ||
| 2026-05-05 12:48:00 | $282.34 | SELL | 190 | $53,644.60 | - | - | - | - | ||
| 2026-05-05 12:47:00 | $282.39 | SELL | 190 | $53,654.10 | - | - | - | - | ||
| 2026-05-05 12:46:00 | $282.25 | SELL | 190 | $53,627.50 | - | - | - | - | ||
| 2026-05-05 12:45:00 | $282.14 | SELL | 190 | $53,606.60 | - | - | - | - | ||
| 2026-05-05 12:44:00 | $282.24 | SELL | 190 | $53,625.60 | - | - | - | - | ||
| 2026-05-05 12:43:00 | $282.33 | SELL | 190 | $53,642.70 | - | - | - | - | ||
| 2026-05-05 12:42:00 | $282.28 | SELL | 190 | $53,633.20 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $282.26 | SELL | 190 | $53,629.40 | - | - | - | - | ||
| 2026-05-05 12:40:00 | $282.33 | SELL | 190 | $53,642.70 | - | - | - | - | ||
| 2026-05-05 12:39:00 | $282.38 | SELL | 190 | $53,652.20 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $282.33 | SELL | 190 | $53,642.70 | - | - | - | - | ||
| 2026-05-05 12:37:00 | $282.17 | SELL | 190 | $53,612.30 | - | - | - | - | ||
| 2026-05-05 12:36:00 | $282.15 | SELL | 190 | $53,608.50 | - | - | - | - | ||
| 2026-05-05 12:35:00 | $281.95 | SELL | 190 | $53,570.50 | - | - | - | - | ||
| 2026-05-05 12:34:00 | $282.02 | SELL | 190 | $53,583.80 | - | - | - | - | ||
| 2026-05-05 12:32:00 | $282.03 | SELL | 190 | $53,585.70 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $282.17 | SELL | 190 | $53,612.30 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $282.20 | SELL | 190 | $53,618.00 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $282.65 | SELL | 190 | $53,703.50 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $282.20 | SELL | 190 | $53,618.00 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $282.69 | SELL | 190 | $53,711.10 | - | - | - | - | ||
| 2026-05-05 10:39:00 | $282.95 | SELL | 190 | $53,760.50 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $282.61 | SELL | 190 | $53,695.90 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $282.73 | SELL | 190 | $53,718.70 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $282.54 | SELL | 190 | $53,682.60 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $282.10 | SELL | 190 | $53,599.00 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $281.56 | SELL | 190 | $53,496.40 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $281.63 | SELL | 190 | $53,509.70 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $281.74 | SELL | 190 | $53,530.60 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $281.37 | SELL | 190 | $53,460.30 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $281.34 | SELL | 190 | $53,454.60 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $281.21 | SELL | 190 | $53,429.90 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $281.24 | SELL | 190 | $53,435.60 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $280.79 | SELL | 190 | $53,350.10 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $280.48 | SELL | 190 | $53,291.20 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $280.72 | SELL | 190 | $53,336.80 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $281.08 | SELL | 190 | $53,405.20 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $280.70 | SELL | 190 | $53,333.00 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $280.77 | SELL | 190 | $53,346.30 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $280.44 | SELL | 190 | $53,283.60 | - | - | - | - | ||
| 2026-05-05 10:20:00 | $279.84 | SELL | 190 | $53,169.60 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $279.31 | SELL | 190 | $53,068.90 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $279.26 | SELL | 190 | $53,059.40 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $279.42 | SELL | 190 | $53,089.80 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $279.20 | SELL | 190 | $53,048.00 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $279.51 | SELL | 190 | $53,106.90 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $279.56 | SELL | 190 | $53,116.40 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $279.57 | SELL | 190 | $53,118.30 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $279.89 | SELL | 190 | $53,179.10 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $279.78 | SELL | 190 | $53,158.20 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $279.67 | SELL | 190 | $53,137.30 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $279.88 | SELL | 190 | $53,177.20 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $279.72 | SELL | 190 | $53,146.80 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $279.69 | SELL | 190 | $53,141.10 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $279.78 | SELL | 190 | $53,158.20 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $279.92 | SELL | 190 | $53,184.80 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $279.86 | SELL | 190 | $53,173.40 | - | - | - | - | ||
| 2026-05-05 10:03:00 | $279.95 | SELL | 190 | $53,190.50 | - | - | - | - | ||
| 2026-05-05 10:02:00 | $279.59 | SELL | 190 | $53,122.10 | - | - | - | - | ||
| 2026-05-05 10:01:00 | $279.94 | SELL | 190 | $53,188.60 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $279.64 | SELL | 190 | $53,131.60 | - | - | - | - | ||
| 2026-05-05 09:59:00 | $279.57 | SELL | 190 | $53,118.30 | - | - | - | - | ||
| 2026-05-05 09:58:00 | $279.29 | SELL | 190 | $53,065.10 | - | - | - | - | ||
| 2026-05-05 09:57:00 | $279.15 | SELL | 190 | $53,038.50 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $278.97 | SELL | 190 | $53,004.30 | - | - | - | - | ||
| 2026-05-05 09:54:00 | $279.22 | SELL | 190 | $53,051.80 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $279.17 | SELL | 190 | $53,042.30 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $279.50 | SELL | 190 | $53,105.00 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $279.49 | SELL | 190 | $53,103.10 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $279.54 | SELL | 190 | $53,112.60 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $279.04 | SELL | 190 | $53,017.60 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $278.98 | SELL | 190 | $53,006.20 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $279.41 | SELL | 190 | $53,087.90 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $279.84 | SELL | 190 | $53,169.60 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $279.16 | SELL | 190 | $53,040.40 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $279.32 | SELL | 190 | $53,070.80 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $279.34 | SELL | 190 | $53,074.60 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $279.32 | SELL | 190 | $53,070.80 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $279.45 | SELL | 190 | $53,095.50 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $279.22 | SELL | 190 | $53,051.80 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $278.49 | SELL | 190 | $52,913.10 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $278.13 | SELL | 190 | $52,844.70 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $277.02 | SELL | 190 | $52,633.80 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $280.24 | SELL | 180 | $50,443.20 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $285.72 | SELL | 180 | $51,429.60 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $285.68 | SELL | 180 | $51,422.40 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $285.75 | SELL | 180 | $51,435.00 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $285.98 | SELL | 180 | $51,476.40 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $285.94 | SELL | 180 | $51,469.20 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $286.18 | SELL | 180 | $51,512.40 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $285.98 | SELL | 180 | $51,476.40 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $286.12 | SELL | 180 | $51,501.60 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $286.83 | SELL | 180 | $51,629.40 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $286.93 | SELL | 180 | $51,647.40 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $286.03 | SELL | 180 | $51,485.40 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $285.98 | SELL | 180 | $51,476.40 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $285.77 | SELL | 180 | $51,438.60 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $285.42 | SELL | 180 | $51,375.60 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $284.83 | SELL | 180 | $51,269.40 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $285.21 | SELL | 180 | $51,337.80 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $284.67 | SELL | 180 | $51,240.60 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $285.26 | SELL | 180 | $51,346.80 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $284.80 | SELL | 180 | $51,264.00 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $284.84 | SELL | 180 | $51,271.20 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $285.04 | SELL | 180 | $51,307.20 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $284.65 | SELL | 180 | $51,237.00 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $283.96 | SELL | 180 | $51,112.80 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $283.53 | SELL | 180 | $51,035.40 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $283.91 | SELL | 180 | $51,103.80 | - | - | - | - | ||
| 2026-05-01 09:54:00 | $283.50 | SELL | 180 | $51,030.00 | - | - | - | - | ||
| 2026-05-01 09:53:00 | $283.66 | SELL | 180 | $51,058.80 | - | - | - | - | ||
| 2026-05-01 09:52:00 | $284.51 | SELL | 180 | $51,211.80 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $283.79 | SELL | 180 | $51,082.20 | - | - | - | - | ||
| 2026-05-01 09:50:00 | $284.46 | SELL | 180 | $51,202.80 | - | - | - | - | ||
| 2026-05-01 09:49:00 | $283.43 | SELL | 180 | $51,017.40 | - | - | - | - | ||
| 2026-05-01 09:48:00 | $283.29 | SELL | 180 | $50,992.20 | - | - | - | - | ||
| 2026-05-01 09:47:00 | $282.65 | SELL | 180 | $50,877.00 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $282.52 | SELL | 180 | $50,853.60 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $283.01 | SELL | 180 | $50,941.80 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $281.39 | SELL | 180 | $50,650.20 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $275.70 | SELL | 190 | $52,383.00 | - | - | - | - | ||
| 2026-04-23 15:14:00 | $274.48 | SELL | 190 | $52,151.10 | - | - | - | - | ||
| 2026-04-23 15:12:00 | $274.53 | SELL | 190 | $52,161.20 | - | - | - | - | ||
| 2026-04-23 10:09:00 | $274.54 | SELL | 190 | $52,162.60 | - | - | - | - | ||
| 2026-04-23 09:40:00 | $274.50 | SELL | 190 | $52,155.00 | - | - | - | - | ||
| 2026-04-23 09:38:00 | $274.86 | SELL | 190 | $52,223.40 | - | - | - | - | ||
| 2026-04-23 09:37:00 | $275.00 | SELL | 190 | $52,250.00 | - | - | - | - | ||
| 2026-04-23 09:36:00 | $274.49 | SELL | 190 | $52,153.10 | - | - | - | - | ||
| 2026-04-23 09:35:00 | $275.55 | SELL | 190 | $52,354.50 | - | - | - | - | ||
| 2026-04-23 09:34:00 | $275.04 | SELL | 190 | $52,257.60 | - | - | - | - | ||
| 2026-04-23 09:33:00 | $274.82 | SELL | 190 | $52,215.80 | - | - | - | - | ||
| 2026-04-23 09:32:00 | $274.59 | SELL | 190 | $52,172.10 | - | - | - | - | ||
| 2026-04-23 09:31:00 | $274.93 | SELL | 190 | $52,236.70 | - | - | - | - | ||
| 2026-04-22 15:59:00 | $273.15 | SELL | 190 | $51,898.50 | - | - | - | - | ||
| 2026-04-22 15:58:00 | $273.14 | SELL | 190 | $51,896.60 | - | - | - | - | ||
| 2026-04-22 14:20:00 | $273.17 | SELL | 190 | $51,902.80 | - | - | - | - | ||
| 2026-04-22 14:18:00 | $273.15 | SELL | 190 | $51,898.50 | - | - | - | - | ||
| 2026-04-22 14:17:00 | $273.12 | SELL | 190 | $51,892.80 | - | - | - | - | ||
| 2026-04-22 14:16:00 | $273.08 | SELL | 190 | $51,885.20 | - | - | - | - | ||
| 2026-04-22 14:15:00 | $273.20 | SELL | 190 | $51,908.00 | - | - | - | - | ||
| 2026-04-22 14:14:00 | $273.27 | SELL | 190 | $51,921.50 | - | - | - | - | ||
| 2026-04-22 14:13:00 | $273.36 | SELL | 190 | $51,938.40 | - | - | - | - | ||
| 2026-04-22 14:12:00 | $273.40 | SELL | 190 | $51,946.40 | - | - | - | - | ||
| 2026-04-22 14:11:00 | $273.35 | SELL | 190 | $51,935.60 | - | - | - | - | ||
| 2026-04-22 14:10:00 | $273.30 | SELL | 190 | $51,926.10 | - | - | - | - | ||
| 2026-04-22 14:09:00 | $273.35 | SELL | 190 | $51,936.90 | - | - | - | - | ||
| 2026-04-22 14:08:00 | $273.43 | SELL | 190 | $51,951.70 | - | - | - | - | ||
| 2026-04-22 14:07:00 | $273.43 | SELL | 190 | $51,951.70 | - | - | - | - | ||
| 2026-04-22 14:06:00 | $273.44 | SELL | 190 | $51,953.60 | - | - | - | - | ||
| 2026-04-22 14:05:00 | $273.50 | SELL | 190 | $51,965.00 | - | - | - | - | ||
| 2026-04-22 14:04:00 | $273.45 | SELL | 190 | $51,955.50 | - | - | - | - | ||
| 2026-04-22 14:03:00 | $273.61 | SELL | 190 | $51,985.90 | - | - | - | - | ||
| 2026-04-22 14:02:00 | $273.64 | SELL | 190 | $51,991.60 | - | - | - | - | ||
| 2026-04-22 14:01:00 | $273.63 | SELL | 190 | $51,989.70 | - | - | - | - | ||
| 2026-04-22 14:00:00 | $273.70 | SELL | 190 | $52,003.00 | - | - | - | - | ||
| 2026-04-22 13:59:00 | $273.47 | SELL | 190 | $51,959.30 | - | - | - | - | ||
| 2026-04-22 13:58:00 | $273.61 | SELL | 190 | $51,985.90 | - | - | - | - | ||
| 2026-04-22 13:57:00 | $273.55 | SELL | 190 | $51,974.50 | - | - | - | - | ||
| 2026-04-22 13:56:00 | $273.44 | SELL | 190 | $51,953.60 | - | - | - | - | ||
| 2026-04-22 13:55:00 | $273.49 | SELL | 190 | $51,963.10 | - | - | - | - | ||
| 2026-04-22 13:54:00 | $273.45 | SELL | 190 | $51,955.50 | - | - | - | - | ||
| 2026-04-22 13:53:00 | $273.25 | SELL | 190 | $51,917.50 | - | - | - | - | ||
| 2026-04-22 13:52:00 | $273.41 | SELL | 190 | $51,947.90 | - | - | - | - | ||
| 2026-04-22 13:51:00 | $273.46 | SELL | 190 | $51,957.40 | - | - | - | - | ||
| 2026-04-22 13:50:00 | $273.46 | SELL | 190 | $51,957.40 | - | - | - | - | ||
| 2026-04-22 13:49:00 | $273.60 | SELL | 190 | $51,984.00 | - | - | - | - | ||
| 2026-04-22 13:48:00 | $273.55 | SELL | 190 | $51,974.50 | - | - | - | - | ||
| 2026-04-22 13:47:00 | $273.61 | SELL | 190 | $51,985.90 | - | - | - | - | ||
| 2026-04-22 13:46:00 | $273.57 | SELL | 190 | $51,978.30 | - | - | - | - | ||
| 2026-04-22 13:45:00 | $273.57 | SELL | 190 | $51,978.30 | - | - | - | - | ||
| 2026-04-22 13:44:00 | $273.58 | SELL | 190 | $51,980.20 | - | - | - | - | ||
| 2026-04-22 13:43:00 | $273.56 | SELL | 190 | $51,976.40 | - | - | - | - | ||
| 2026-04-22 13:42:00 | $273.56 | SELL | 190 | $51,976.40 | - | - | - | - | ||
| 2026-04-22 13:41:00 | $273.49 | SELL | 190 | $51,963.10 | - | - | - | - | ||
| 2026-04-22 13:40:00 | $273.60 | SELL | 190 | $51,984.00 | - | - | - | - | ||
| 2026-04-22 13:39:00 | $273.57 | SELL | 190 | $51,978.30 | - | - | - | - | ||
| 2026-04-22 13:38:00 | $273.43 | SELL | 190 | $51,951.70 | - | - | - | - | ||
| 2026-04-22 13:37:00 | $273.54 | SELL | 190 | $51,972.60 | - | - | - | - | ||
| 2026-04-22 13:36:00 | $273.53 | SELL | 190 | $51,970.70 | - | - | - | - | ||
| 2026-04-22 13:35:00 | $273.55 | SELL | 190 | $51,974.50 | - | - | - | - | ||
| 2026-04-22 13:34:00 | $273.44 | SELL | 190 | $51,953.60 | - | - | - | - | ||
| 2026-04-22 13:33:00 | $273.32 | SELL | 190 | $51,930.80 | - | - | - | - | ||
| 2026-04-22 13:32:00 | $273.36 | SELL | 190 | $51,938.40 | - | - | - | - | ||
| 2026-04-22 13:31:00 | $273.33 | SELL | 190 | $51,932.70 | - | - | - | - | ||
| 2026-04-22 13:30:00 | $273.28 | SELL | 190 | $51,923.20 | - | - | - | - | ||
| 2026-04-22 13:29:00 | $273.21 | SELL | 190 | $51,909.90 | - | - | - | - | ||
| 2026-04-22 13:28:00 | $273.11 | SELL | 190 | $51,890.90 | - | - | - | - | ||
| 2026-04-22 13:27:00 | $273.11 | SELL | 190 | $51,890.90 | - | - | - | - | ||
| 2026-04-22 13:26:00 | $273.29 | SELL | 190 | $51,925.10 | - | - | - | - | ||
| 2026-04-22 13:25:00 | $273.22 | SELL | 190 | $51,911.80 | - | - | - | - | ||
| 2026-04-22 13:24:00 | $273.24 | SELL | 190 | $51,915.60 | - | - | - | - | ||
| 2026-04-22 13:23:00 | $273.20 | SELL | 190 | $51,908.00 | - | - | - | - | ||
| 2026-04-22 13:22:00 | $273.31 | SELL | 190 | $51,928.90 | - | - | - | - | ||
| 2026-04-22 13:21:00 | $273.28 | SELL | 190 | $51,923.20 | - | - | - | - | ||
| 2026-04-22 13:20:00 | $273.16 | SELL | 190 | $51,900.40 | - | - | - | - | ||
| 2026-04-22 13:17:00 | $273.14 | SELL | 190 | $51,896.60 | - | - | - | - | ||
| 2026-04-22 13:15:00 | $273.24 | SELL | 190 | $51,915.60 | - | - | - | - | ||
| 2026-04-22 13:14:00 | $273.17 | SELL | 190 | $51,902.30 | - | - | - | - | ||
| 2026-04-22 13:13:00 | $273.09 | SELL | 190 | $51,887.10 | - | - | - | - | ||
| 2026-04-22 13:12:00 | $273.23 | SELL | 190 | $51,913.70 | - | - | - | - | ||
| 2026-04-22 13:11:00 | $273.23 | SELL | 190 | $51,913.70 | - | - | - | - | ||
| 2026-04-22 13:10:00 | $273.32 | SELL | 190 | $51,930.80 | - | - | - | - | ||
| 2026-04-22 13:09:00 | $273.26 | SELL | 190 | $51,919.40 | - | - | - | - | ||
| 2026-04-22 13:08:00 | $273.08 | SELL | 190 | $51,885.20 | - | - | - | - | ||
| 2026-04-22 12:17:00 | $273.30 | SELL | 190 | $51,927.00 | - | - | - | - | ||
| 2026-04-22 12:16:00 | $273.24 | SELL | 190 | $51,915.60 | - | - | - | - | ||
| 2026-04-22 12:15:00 | $273.31 | SELL | 190 | $51,928.90 | - | - | - | - | ||
| 2026-04-22 12:14:00 | $273.21 | SELL | 190 | $51,909.90 | - | - | - | - | ||
| 2026-04-22 12:09:00 | $273.30 | SELL | 190 | $51,927.00 | - | - | - | - | ||
| 2026-04-22 12:08:00 | $273.37 | SELL | 190 | $51,940.30 | - | - | - | - | ||
| 2026-04-22 12:07:00 | $273.42 | SELL | 190 | $51,949.80 | - | - | - | - | ||
| 2026-04-22 12:06:00 | $273.28 | SELL | 190 | $51,923.20 | - | - | - | - | ||
| 2026-04-22 12:05:00 | $273.30 | SELL | 190 | $51,927.00 | - | - | - | - | ||
| 2026-04-22 11:56:00 | $273.15 | SELL | 190 | $51,898.50 | - | - | - | - | ||
| 2026-04-22 11:41:00 | $273.08 | SELL | 190 | $51,885.20 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $273.12 | SELL | 190 | $51,892.80 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $273.05 | SELL | 190 | $51,879.30 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $273.13 | SELL | 190 | $51,894.70 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $273.16 | SELL | 190 | $51,900.40 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $273.17 | SELL | 190 | $51,902.30 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $273.18 | SELL | 190 | $51,904.20 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $273.22 | SELL | 190 | $51,911.80 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $273.21 | SELL | 190 | $51,909.90 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $273.15 | SELL | 190 | $51,899.30 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $273.18 | SELL | 190 | $51,903.20 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $273.15 | SELL | 190 | $51,897.90 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $273.13 | SELL | 190 | $51,894.70 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $273.10 | SELL | 190 | $51,888.90 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $273.18 | SELL | 190 | $51,903.20 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $273.14 | SELL | 190 | $51,896.50 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $273.13 | SELL | 190 | $51,894.70 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $273.06 | SELL | 190 | $51,880.90 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $273.06 | SELL | 190 | $51,880.90 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $273.10 | SELL | 190 | $51,888.10 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $273.13 | SELL | 190 | $51,894.70 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $273.10 | SELL | 190 | $51,889.00 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $273.03 | SELL | 190 | $51,875.70 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $273.05 | SELL | 190 | $51,879.50 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $273.02 | SELL | 190 | $51,873.80 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $273.01 | SELL | 190 | $51,871.90 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $273.12 | SELL | 190 | $51,892.70 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $273.13 | SELL | 190 | $51,895.40 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $273.11 | SELL | 190 | $51,889.90 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $273.15 | SELL | 190 | $51,898.50 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $273.12 | SELL | 190 | $51,892.80 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $273.11 | SELL | 190 | $51,889.90 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $273.15 | SELL | 190 | $51,897.60 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $273.16 | SELL | 190 | $51,899.40 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $273.11 | SELL | 190 | $51,890.90 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $273.08 | SELL | 190 | $51,885.20 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $273.07 | SELL | 190 | $51,882.40 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $273.03 | SELL | 190 | $51,876.10 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $273.01 | SELL | 190 | $51,871.90 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $273.08 | SELL | 190 | $51,885.20 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $273.18 | SELL | 190 | $51,904.20 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $273.23 | SELL | 190 | $51,913.70 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $273.30 | SELL | 190 | $51,927.00 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $273.36 | SELL | 190 | $51,938.40 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $273.32 | SELL | 190 | $51,930.90 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $273.39 | SELL | 190 | $51,943.90 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $273.31 | SELL | 190 | $51,928.60 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $273.26 | SELL | 190 | $51,919.40 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $273.35 | SELL | 190 | $51,935.60 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $273.30 | SELL | 190 | $51,927.00 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $273.18 | SELL | 190 | $51,904.20 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $273.16 | SELL | 190 | $51,900.40 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $273.27 | SELL | 190 | $51,921.30 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $273.30 | SELL | 190 | $51,926.10 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $273.45 | SELL | 190 | $51,955.50 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $273.46 | SELL | 190 | $51,957.40 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $273.59 | SELL | 190 | $51,981.10 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $273.57 | SELL | 190 | $51,978.30 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $273.58 | SELL | 190 | $51,980.20 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $273.57 | SELL | 190 | $51,978.30 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $273.60 | SELL | 190 | $51,983.10 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $273.47 | SELL | 190 | $51,959.30 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $273.43 | SELL | 190 | $51,950.90 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $273.55 | SELL | 190 | $51,974.50 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $273.53 | SELL | 190 | $51,970.20 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $273.52 | SELL | 190 | $51,967.90 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $273.55 | SELL | 190 | $51,975.00 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $273.49 | SELL | 190 | $51,962.60 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $273.52 | SELL | 190 | $51,967.90 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $273.50 | SELL | 190 | $51,964.10 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $273.43 | SELL | 190 | $51,951.10 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $273.38 | SELL | 190 | $51,941.20 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $273.28 | SELL | 190 | $51,923.20 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $273.38 | SELL | 190 | $51,942.20 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $273.34 | SELL | 190 | $51,934.60 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $273.28 | SELL | 190 | $51,923.20 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $273.16 | SELL | 190 | $51,900.70 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $273.16 | SELL | 190 | $51,900.40 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $273.09 | SELL | 190 | $51,887.10 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $273.10 | SELL | 190 | $51,889.00 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $273.15 | SELL | 190 | $51,898.50 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $273.03 | SELL | 190 | $51,875.70 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $273.07 | SELL | 190 | $51,883.30 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $273.29 | SELL | 190 | $51,925.10 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $273.40 | SELL | 190 | $51,946.00 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $273.24 | SELL | 190 | $51,915.60 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $273.10 | SELL | 190 | $51,889.00 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $273.10 | SELL | 190 | $51,889.00 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $273.35 | SELL | 190 | $51,936.50 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $273.50 | SELL | 190 | $51,965.00 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $273.39 | SELL | 190 | $51,944.10 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $273.37 | SELL | 190 | $51,940.30 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $273.74 | SELL | 190 | $52,010.60 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $274.15 | SELL | 190 | $52,088.50 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $273.99 | SELL | 190 | $52,058.10 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $274.18 | SELL | 190 | $52,094.20 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $274.10 | SELL | 190 | $52,079.00 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $273.90 | SELL | 190 | $52,041.00 | - | - | - | - | ||
| 2026-04-20 10:21:00 | $273.80 | SELL | 190 | $52,022.00 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $273.81 | SELL | 190 | $52,023.90 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $273.62 | SELL | 190 | $51,987.80 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $273.72 | SELL | 190 | $52,006.80 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $273.85 | SELL | 190 | $52,031.50 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $273.84 | SELL | 190 | $52,029.60 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $273.70 | SELL | 190 | $52,003.00 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $273.50 | SELL | 190 | $51,965.00 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $273.30 | SELL | 190 | $51,927.00 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $273.62 | SELL | 190 | $51,987.80 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $273.66 | SELL | 190 | $51,995.40 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $273.86 | SELL | 190 | $52,033.40 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $273.74 | SELL | 190 | $52,010.60 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $273.46 | SELL | 190 | $51,957.40 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $273.72 | SELL | 190 | $52,006.80 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $274.11 | SELL | 190 | $52,080.90 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $274.04 | SELL | 190 | $52,067.60 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $273.91 | SELL | 190 | $52,042.90 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $274.01 | SELL | 190 | $52,061.90 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $273.88 | SELL | 190 | $52,037.20 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $274.03 | SELL | 190 | $52,065.70 | - | - | - | - | ||
| 2026-04-20 10:00:00 | $273.91 | SELL | 190 | $52,042.90 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $273.92 | SELL | 190 | $52,044.80 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $274.00 | SELL | 190 | $52,060.00 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $273.91 | SELL | 190 | $52,042.90 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $273.91 | SELL | 190 | $52,042.90 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $273.63 | SELL | 190 | $51,989.70 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $273.61 | SELL | 190 | $51,985.90 | - | - | - | - | ||
| 2026-04-20 09:53:00 | $273.17 | SELL | 190 | $51,902.30 | - | - | - | - | ||
| 2026-04-20 09:52:00 | $273.14 | SELL | 190 | $51,896.60 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $273.09 | SELL | 190 | $51,887.10 | - | - | - | - | ||
| 2026-04-20 09:50:00 | $272.81 | SELL | 190 | $51,833.90 | - | - | - | - | ||
| 2026-04-20 09:49:00 | $272.43 | SELL | 190 | $51,761.70 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $272.42 | SELL | 190 | $51,759.80 | - | - | - | - | ||
| 2026-04-20 09:47:00 | $272.49 | SELL | 190 | $51,773.10 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $272.35 | SELL | 190 | $51,746.50 | - | - | - | - | ||
| 2026-04-20 09:45:00 | $272.62 | SELL | 190 | $51,797.80 | - | - | - | - | ||
| 2026-04-20 09:44:00 | $272.43 | SELL | 190 | $51,761.70 | - | - | - | - | ||
| 2026-04-20 09:43:00 | $272.36 | SELL | 190 | $51,748.40 | - | - | - | - | ||
| 2026-04-20 09:42:00 | $272.59 | SELL | 190 | $51,792.10 | - | - | - | - | ||
| 2026-04-20 09:41:00 | $272.19 | SELL | 190 | $51,716.10 | - | - | - | - | ||
| 2026-04-20 09:40:00 | $272.39 | SELL | 190 | $51,754.10 | - | - | - | - | ||
| 2026-04-20 09:39:00 | $272.48 | SELL | 190 | $51,771.20 | - | - | - | - | ||
| 2026-04-20 09:38:00 | $272.92 | SELL | 190 | $51,854.80 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $272.91 | SELL | 190 | $51,852.90 | - | - | - | - | ||
| 2026-04-20 09:36:00 | $272.42 | SELL | 190 | $51,759.80 | - | - | - | - | ||
| 2026-04-20 09:35:00 | $272.61 | SELL | 190 | $51,795.90 | - | - | - | - | ||
| 2026-04-20 09:34:00 | $272.42 | SELL | 190 | $51,759.80 | - | - | - | - | ||
| 2026-04-20 09:33:00 | $272.05 | SELL | 190 | $51,689.50 | - | - | - | - | ||
| 2026-04-20 09:32:00 | $271.32 | SELL | 190 | $51,550.80 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $270.50 | SELL | 190 | $51,395.00 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $270.48 | SELL | 190 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $270.48 | SELL | 190 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $270.53 | SELL | 190 | $51,400.70 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $270.61 | SELL | 190 | $51,415.90 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $270.57 | SELL | 190 | $51,408.30 | - | - | - | - | ||
| 2026-04-17 14:42:00 | $270.54 | SELL | 190 | $51,402.60 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $270.68 | SELL | 190 | $51,429.20 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $270.73 | SELL | 190 | $51,438.70 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $270.74 | SELL | 190 | $51,440.60 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $270.79 | SELL | 190 | $51,450.10 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $270.70 | SELL | 190 | $51,433.00 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $270.71 | SELL | 190 | $51,434.90 | - | - | - | - | ||
| 2026-04-17 14:35:00 | $270.57 | SELL | 190 | $51,408.30 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $270.54 | SELL | 190 | $51,402.60 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $270.48 | SELL | 190 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 14:26:00 | $270.47 | SELL | 190 | $51,389.30 | - | - | - | - | ||
| 2026-04-17 14:25:00 | $270.50 | SELL | 190 | $51,395.00 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $270.45 | SELL | 190 | $51,385.50 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $270.54 | SELL | 190 | $51,402.60 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $270.60 | SELL | 190 | $51,414.00 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $270.45 | SELL | 190 | $51,385.50 | - | - | - | - | ||
| 2026-04-17 13:44:00 | $270.44 | SELL | 190 | $51,383.60 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $270.45 | SELL | 190 | $51,385.50 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $270.59 | SELL | 190 | $51,412.10 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $270.55 | SELL | 190 | $51,404.50 | - | - | - | - | ||
| 2026-04-17 13:39:00 | $270.54 | SELL | 190 | $51,402.60 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $270.60 | SELL | 190 | $51,414.00 | - | - | - | - | ||
| 2026-04-17 13:37:00 | $270.68 | SELL | 190 | $51,429.20 | - | - | - | - | ||
| 2026-04-17 13:36:00 | $270.47 | SELL | 190 | $51,389.30 | - | - | - | - | ||
| 2026-04-17 13:35:00 | $270.52 | SELL | 190 | $51,398.80 | - | - | - | - | ||
| 2026-04-17 13:34:00 | $270.55 | SELL | 190 | $51,404.50 | - | - | - | - | ||
| 2026-04-17 13:33:00 | $270.54 | SELL | 190 | $51,402.60 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $270.52 | SELL | 190 | $51,398.80 | - | - | - | - | ||
| 2026-04-17 13:31:00 | $270.48 | SELL | 190 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 13:30:00 | $270.67 | SELL | 190 | $51,427.30 | - | - | - | - | ||
| 2026-04-17 13:29:00 | $270.58 | SELL | 190 | $51,410.20 | - | - | - | - | ||
| 2026-04-17 13:28:00 | $270.50 | SELL | 190 | $51,395.00 | - | - | - | - | ||
| 2026-04-17 13:27:00 | $270.68 | SELL | 190 | $51,429.20 | - | - | - | - | ||
| 2026-04-17 13:26:00 | $270.52 | SELL | 190 | $51,398.80 | - | - | - | - | ||
| 2026-04-17 13:25:00 | $270.49 | SELL | 190 | $51,393.10 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $270.73 | SELL | 190 | $51,438.70 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $270.58 | SELL | 190 | $51,410.20 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $270.49 | SELL | 190 | $51,393.10 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $270.67 | SELL | 190 | $51,427.30 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $270.80 | SELL | 190 | $51,452.00 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $270.78 | SELL | 190 | $51,448.20 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $270.90 | SELL | 190 | $51,471.00 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $270.96 | SELL | 190 | $51,482.40 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $271.05 | SELL | 190 | $51,499.50 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $271.12 | SELL | 190 | $51,512.80 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $271.08 | SELL | 190 | $51,505.20 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $271.06 | SELL | 190 | $51,501.40 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $271.14 | SELL | 190 | $51,516.60 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $271.21 | SELL | 190 | $51,529.90 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $271.20 | SELL | 190 | $51,528.00 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $271.42 | SELL | 190 | $51,569.80 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $271.44 | SELL | 190 | $51,573.60 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $271.36 | SELL | 190 | $51,558.40 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $271.42 | SELL | 190 | $51,569.80 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $271.11 | SELL | 190 | $51,510.90 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $271.02 | SELL | 190 | $51,493.80 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $271.00 | SELL | 190 | $51,490.00 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $270.92 | SELL | 190 | $51,474.80 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $270.97 | SELL | 190 | $51,484.30 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $271.07 | SELL | 190 | $51,503.30 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $270.89 | SELL | 190 | $51,469.10 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $270.85 | SELL | 190 | $51,461.50 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $270.89 | SELL | 190 | $51,469.10 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $270.92 | SELL | 190 | $51,474.80 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $271.07 | SELL | 190 | $51,503.30 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $271.07 | SELL | 190 | $51,503.30 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $271.14 | SELL | 190 | $51,516.60 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $271.08 | SELL | 190 | $51,505.20 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $271.10 | SELL | 190 | $51,509.00 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $271.29 | SELL | 190 | $51,545.10 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $271.30 | SELL | 190 | $51,547.00 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $271.42 | SELL | 190 | $51,569.80 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $271.48 | SELL | 190 | $51,581.20 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $271.58 | SELL | 190 | $51,600.20 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $271.45 | SELL | 190 | $51,575.50 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $271.49 | SELL | 190 | $51,583.10 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $271.52 | SELL | 190 | $51,588.80 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $271.71 | SELL | 190 | $51,624.90 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $271.59 | SELL | 190 | $51,602.10 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $271.67 | SELL | 190 | $51,617.30 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $271.51 | SELL | 190 | $51,586.90 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $271.53 | SELL | 190 | $51,590.70 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $271.42 | SELL | 190 | $51,569.80 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $271.59 | SELL | 190 | $51,602.10 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $271.52 | SELL | 190 | $51,588.80 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $271.71 | SELL | 190 | $51,624.90 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $271.73 | SELL | 190 | $51,628.70 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $271.73 | SELL | 190 | $51,628.70 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $271.55 | SELL | 190 | $51,594.50 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $271.53 | SELL | 190 | $51,590.70 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $271.57 | SELL | 190 | $51,598.30 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $271.54 | SELL | 190 | $51,592.60 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $271.53 | SELL | 190 | $51,590.70 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $271.51 | SELL | 190 | $51,586.90 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $271.52 | SELL | 190 | $51,588.80 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $271.43 | SELL | 190 | $51,571.70 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $271.55 | SELL | 190 | $51,594.50 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $271.48 | SELL | 190 | $51,581.20 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $271.60 | SELL | 190 | $51,604.00 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $271.47 | SELL | 190 | $51,579.30 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $271.21 | SELL | 190 | $51,529.90 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $271.25 | SELL | 190 | $51,537.50 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $271.33 | SELL | 190 | $51,552.70 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $271.31 | SELL | 190 | $51,548.90 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $271.31 | SELL | 190 | $51,548.90 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $271.44 | SELL | 190 | $51,573.60 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $271.41 | SELL | 190 | $51,567.90 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $271.24 | SELL | 190 | $51,535.60 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $271.20 | SELL | 190 | $51,528.00 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $271.26 | SELL | 190 | $51,539.40 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $271.23 | SELL | 190 | $51,533.70 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $271.26 | SELL | 190 | $51,539.40 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $271.37 | SELL | 190 | $51,560.30 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $271.36 | SELL | 190 | $51,558.40 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $271.30 | SELL | 190 | $51,547.00 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $271.27 | SELL | 190 | $51,541.30 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $271.15 | SELL | 190 | $51,518.50 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $271.02 | SELL | 190 | $51,493.80 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $270.97 | SELL | 190 | $51,484.30 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $271.17 | SELL | 190 | $51,522.30 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $271.36 | SELL | 190 | $51,558.40 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $271.30 | SELL | 190 | $51,547.00 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $271.20 | SELL | 190 | $51,528.00 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $271.39 | SELL | 190 | $51,564.10 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $271.49 | SELL | 190 | $51,583.10 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $271.57 | SELL | 190 | $51,598.30 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $271.75 | SELL | 190 | $51,632.50 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $271.83 | SELL | 190 | $51,647.70 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $271.52 | SELL | 190 | $51,588.80 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $271.49 | SELL | 190 | $51,583.10 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $271.64 | SELL | 190 | $51,611.60 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $271.60 | SELL | 190 | $51,604.00 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $271.51 | SELL | 190 | $51,586.90 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $271.43 | SELL | 190 | $51,571.70 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $271.42 | SELL | 190 | $51,569.80 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $271.63 | SELL | 190 | $51,609.70 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $271.84 | SELL | 190 | $51,649.60 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $271.89 | SELL | 190 | $51,659.10 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $271.93 | SELL | 190 | $51,666.70 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $272.07 | SELL | 190 | $51,693.30 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $272.10 | SELL | 190 | $51,699.00 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $272.23 | SELL | 190 | $51,723.70 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $272.09 | SELL | 190 | $51,697.10 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $272.11 | SELL | 190 | $51,700.90 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $272.25 | SELL | 190 | $51,727.50 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $272.18 | SELL | 190 | $51,714.20 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $272.17 | SELL | 190 | $51,712.30 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $272.04 | SELL | 190 | $51,687.60 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $271.94 | SELL | 190 | $51,668.60 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $271.93 | SELL | 190 | $51,666.70 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $271.89 | SELL | 190 | $51,659.10 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $271.94 | SELL | 190 | $51,668.60 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $271.60 | SELL | 190 | $51,604.00 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $271.47 | SELL | 190 | $51,579.30 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $271.38 | SELL | 190 | $51,562.20 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $271.27 | SELL | 190 | $51,541.30 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $271.36 | SELL | 190 | $51,558.40 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $271.49 | SELL | 190 | $51,583.10 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $271.41 | SELL | 190 | $51,567.90 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $271.66 | SELL | 190 | $51,615.40 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $271.90 | SELL | 190 | $51,661.00 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $271.73 | SELL | 190 | $51,628.70 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $271.69 | SELL | 190 | $51,621.10 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $271.58 | SELL | 190 | $51,600.20 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $271.52 | SELL | 190 | $51,588.80 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $271.40 | SELL | 190 | $51,566.00 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $271.44 | SELL | 190 | $51,573.60 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $271.55 | SELL | 190 | $51,594.50 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $271.43 | SELL | 190 | $51,571.70 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $271.49 | SELL | 190 | $51,583.10 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $271.68 | SELL | 190 | $51,619.20 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $271.45 | SELL | 190 | $51,575.50 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $271.40 | SELL | 190 | $51,566.00 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $271.41 | SELL | 190 | $51,567.90 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $271.31 | SELL | 190 | $51,548.90 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $271.14 | SELL | 190 | $51,516.60 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $270.62 | SELL | 190 | $51,417.80 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $270.39 | SELL | 190 | $51,374.10 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $270.25 | SELL | 190 | $51,347.50 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $270.31 | SELL | 190 | $51,358.90 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $270.02 | SELL | 190 | $51,303.80 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $269.96 | SELL | 190 | $51,292.40 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $269.81 | SELL | 190 | $51,263.90 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $270.24 | SELL | 190 | $51,345.60 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $270.38 | SELL | 190 | $51,372.20 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $270.34 | SELL | 190 | $51,364.60 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $270.28 | SELL | 190 | $51,353.20 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $270.11 | SELL | 190 | $51,320.90 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $270.37 | SELL | 190 | $51,370.30 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $270.32 | SELL | 190 | $51,360.80 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $270.09 | SELL | 190 | $51,317.10 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $269.86 | SELL | 190 | $51,273.40 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $269.93 | SELL | 190 | $51,286.70 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $269.74 | SELL | 190 | $51,250.60 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $269.80 | SELL | 190 | $51,262.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $269.65 | SELL | 190 | $51,233.50 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $269.57 | SELL | 190 | $51,218.30 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $269.54 | SELL | 190 | $51,212.60 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $269.54 | SELL | 190 | $51,212.60 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $269.53 | SELL | 190 | $51,210.70 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $269.60 | SELL | 190 | $51,224.00 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $269.57 | SELL | 190 | $51,218.30 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $269.45 | SELL | 190 | $51,195.50 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $269.29 | SELL | 190 | $51,165.10 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $269.21 | SELL | 190 | $51,149.90 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $269.06 | SELL | 190 | $51,121.40 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $268.81 | SELL | 190 | $51,073.90 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $268.47 | SELL | 190 | $51,009.30 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $268.58 | SELL | 190 | $51,030.20 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $268.75 | SELL | 190 | $51,062.50 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $269.06 | SELL | 190 | $51,121.40 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $269.18 | SELL | 190 | $51,144.20 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $269.20 | SELL | 190 | $51,148.00 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $269.23 | SELL | 190 | $51,153.70 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $269.20 | SELL | 190 | $51,148.00 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $269.06 | SELL | 190 | $51,121.40 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $269.17 | SELL | 190 | $51,142.30 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $269.15 | SELL | 190 | $51,138.50 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $268.93 | SELL | 190 | $51,096.70 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $268.88 | SELL | 190 | $51,087.20 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $269.04 | SELL | 190 | $51,117.60 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $269.29 | SELL | 190 | $51,165.10 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $268.96 | SELL | 190 | $51,102.40 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $269.06 | SELL | 190 | $51,121.40 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $268.72 | SELL | 190 | $51,056.80 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $268.81 | SELL | 190 | $51,073.90 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $268.82 | SELL | 190 | $51,075.80 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $268.95 | SELL | 190 | $51,100.50 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $268.91 | SELL | 190 | $51,092.90 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $268.79 | SELL | 190 | $51,070.10 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $268.66 | SELL | 190 | $51,045.40 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $268.78 | SELL | 190 | $51,068.20 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $268.94 | SELL | 190 | $51,098.60 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $268.80 | SELL | 190 | $51,072.00 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $269.07 | SELL | 190 | $51,123.30 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $268.92 | SELL | 190 | $51,094.80 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $269.02 | SELL | 190 | $51,113.80 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $268.88 | SELL | 190 | $51,087.20 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $268.97 | SELL | 190 | $51,104.30 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $268.89 | SELL | 190 | $51,089.10 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $269.37 | SELL | 190 | $51,180.30 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $269.16 | SELL | 190 | $51,140.40 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $269.02 | SELL | 190 | $51,113.80 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $268.36 | SELL | 190 | $50,988.40 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $268.33 | SELL | 190 | $50,982.70 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $268.17 | SELL | 190 | $50,952.30 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $268.61 | SELL | 190 | $51,035.90 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $268.39 | SELL | 190 | $50,994.10 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $268.35 | SELL | 190 | $50,986.50 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $268.11 | SELL | 190 | $50,940.90 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $268.29 | SELL | 190 | $50,975.10 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $269.05 | SELL | 190 | $51,119.50 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $269.45 | SELL | 190 | $51,195.50 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $269.75 | SELL | 190 | $51,252.50 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $269.09 | SELL | 190 | $51,127.10 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $268.41 | SELL | 190 | $50,997.90 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $267.86 | SELL | 190 | $50,893.40 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $268.00 | SELL | 190 | $50,920.00 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $267.45 | SELL | 190 | $50,815.50 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $266.95 | SELL | 190 | $50,720.50 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $266.00 | SELL | 190 | $50,540.00 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $266.33 | SELL | 200 | $53,266.00 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $266.38 | SELL | 200 | $53,276.00 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $266.39 | SELL | 200 | $53,278.00 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $266.26 | SELL | 200 | $53,252.00 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $266.21 | SELL | 200 | $53,242.00 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $265.97 | SELL | 200 | $53,194.00 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $265.83 | SELL | 200 | $53,167.00 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $265.90 | SELL | 200 | $53,179.00 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $265.86 | SELL | 200 | $53,172.00 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $265.90 | SELL | 200 | $53,180.00 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $265.84 | SELL | 200 | $53,168.40 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $265.98 | SELL | 200 | $53,196.00 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $265.83 | SELL | 200 | $53,166.00 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $265.80 | SELL | 200 | $53,160.00 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $265.74 | SELL | 200 | $53,148.00 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $265.74 | SELL | 200 | $53,148.00 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $265.75 | SELL | 200 | $53,149.00 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $265.72 | SELL | 200 | $53,144.00 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $265.67 | SELL | 200 | $53,133.00 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $265.57 | SELL | 200 | $53,114.00 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $265.84 | SELL | 200 | $53,168.00 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $265.82 | SELL | 200 | $53,164.00 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $265.87 | SELL | 200 | $53,173.00 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $265.86 | SELL | 200 | $53,172.00 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $265.79 | SELL | 200 | $53,158.00 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $265.71 | SELL | 200 | $53,142.00 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $265.68 | SELL | 200 | $53,136.00 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $265.53 | SELL | 200 | $53,106.00 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $265.56 | SELL | 200 | $53,112.00 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $265.39 | SELL | 200 | $53,078.00 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $265.37 | SELL | 200 | $53,073.00 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $265.36 | SELL | 200 | $53,072.00 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $265.48 | SELL | 200 | $53,096.00 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $265.50 | SELL | 200 | $53,099.00 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $265.60 | SELL | 200 | $53,120.00 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $265.52 | SELL | 200 | $53,104.00 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $265.48 | SELL | 200 | $53,097.00 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $265.50 | SELL | 200 | $53,100.00 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $265.45 | SELL | 200 | $53,090.00 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $265.41 | SELL | 200 | $53,081.00 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $265.52 | SELL | 200 | $53,104.10 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $265.66 | SELL | 200 | $53,132.00 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $265.59 | SELL | 200 | $53,118.00 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $265.50 | SELL | 200 | $53,099.40 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $265.49 | SELL | 200 | $53,098.00 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $265.46 | SELL | 200 | $53,092.00 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $265.48 | SELL | 200 | $53,096.00 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $265.38 | SELL | 200 | $53,076.00 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $265.45 | SELL | 200 | $53,090.00 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $265.61 | SELL | 200 | $53,122.00 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $265.52 | SELL | 200 | $53,104.00 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $265.51 | SELL | 200 | $53,102.00 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $265.58 | SELL | 200 | $53,116.00 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $265.55 | SELL | 200 | $53,110.00 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $265.55 | SELL | 200 | $53,109.00 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $265.56 | SELL | 200 | $53,112.00 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $265.70 | SELL | 200 | $53,140.00 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $265.73 | SELL | 200 | $53,145.00 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $265.61 | SELL | 200 | $53,122.00 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $265.60 | SELL | 200 | $53,120.00 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $265.67 | SELL | 200 | $53,134.20 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $265.86 | SELL | 200 | $53,171.00 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $265.80 | SELL | 200 | $53,159.00 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $265.73 | SELL | 200 | $53,147.00 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $265.72 | SELL | 200 | $53,143.00 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $265.66 | SELL | 200 | $53,131.00 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $265.68 | SELL | 200 | $53,135.00 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $265.68 | SELL | 200 | $53,136.00 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $265.69 | SELL | 200 | $53,138.00 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $265.66 | SELL | 200 | $53,132.00 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $265.64 | SELL | 200 | $53,128.00 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $265.64 | SELL | 200 | $53,128.00 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $265.64 | SELL | 200 | $53,128.20 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $265.66 | SELL | 200 | $53,131.00 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $265.70 | SELL | 200 | $53,139.40 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $265.58 | SELL | 200 | $53,116.60 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $265.59 | SELL | 200 | $53,117.00 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $265.48 | SELL | 200 | $53,096.00 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $265.45 | SELL | 200 | $53,089.00 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $265.52 | SELL | 200 | $53,103.00 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $265.64 | SELL | 200 | $53,128.00 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $265.64 | SELL | 200 | $53,127.00 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $265.67 | SELL | 200 | $53,134.00 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $265.61 | SELL | 200 | $53,121.00 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $265.59 | SELL | 200 | $53,118.00 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $265.58 | SELL | 200 | $53,116.00 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $265.45 | SELL | 200 | $53,090.00 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $265.47 | SELL | 200 | $53,094.00 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $265.28 | SELL | 200 | $53,056.00 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $265.26 | SELL | 200 | $53,052.00 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $265.19 | SELL | 200 | $53,038.00 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $265.21 | SELL | 200 | $53,042.00 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $265.17 | SELL | 200 | $53,034.00 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $265.12 | SELL | 200 | $53,024.00 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $265.17 | SELL | 200 | $53,034.00 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $265.23 | SELL | 200 | $53,046.00 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $265.21 | SELL | 200 | $53,042.00 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $265.17 | SELL | 200 | $53,034.00 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $265.11 | SELL | 200 | $53,022.00 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $265.10 | SELL | 200 | $53,020.00 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $265.06 | SELL | 200 | $53,012.00 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $265.08 | SELL | 200 | $53,016.00 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $265.10 | SELL | 200 | $53,020.00 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $265.20 | SELL | 200 | $53,040.00 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $265.18 | SELL | 200 | $53,036.00 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $265.01 | SELL | 200 | $53,002.00 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $265.09 | SELL | 200 | $53,018.00 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $264.99 | SELL | 200 | $52,998.00 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $265.08 | SELL | 200 | $53,016.00 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $264.91 | SELL | 200 | $52,982.00 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $265.03 | SELL | 200 | $53,006.00 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $264.94 | SELL | 200 | $52,988.00 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $264.90 | SELL | 200 | $52,980.00 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $264.80 | SELL | 200 | $52,960.00 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $264.86 | SELL | 200 | $52,972.00 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $264.75 | SELL | 200 | $52,950.00 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $264.68 | SELL | 200 | $52,936.00 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $264.76 | SELL | 200 | $52,952.00 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $264.58 | SELL | 200 | $52,916.00 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $264.44 | SELL | 200 | $52,888.00 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $264.43 | SELL | 200 | $52,886.00 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $264.52 | SELL | 200 | $52,904.00 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $264.63 | SELL | 200 | $52,926.00 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $264.73 | SELL | 200 | $52,946.00 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $264.77 | SELL | 200 | $52,954.00 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $264.75 | SELL | 200 | $52,950.00 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $264.77 | SELL | 200 | $52,954.00 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $264.73 | SELL | 200 | $52,946.00 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $264.85 | SELL | 200 | $52,970.00 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $264.69 | SELL | 200 | $52,938.00 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $264.68 | SELL | 200 | $52,936.00 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $264.78 | SELL | 200 | $52,956.00 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $264.81 | SELL | 200 | $52,962.00 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $264.86 | SELL | 200 | $52,972.00 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $264.84 | SELL | 200 | $52,968.00 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $264.82 | SELL | 200 | $52,964.00 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $264.64 | SELL | 200 | $52,928.00 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $264.64 | SELL | 200 | $52,928.00 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $264.70 | SELL | 200 | $52,940.00 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $264.81 | SELL | 200 | $52,962.00 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $264.76 | SELL | 200 | $52,952.00 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $264.78 | SELL | 200 | $52,956.00 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $264.80 | SELL | 200 | $52,960.00 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $264.94 | SELL | 200 | $52,988.00 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $264.95 | SELL | 200 | $52,990.00 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $264.93 | SELL | 200 | $52,986.00 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $264.86 | SELL | 200 | $52,972.00 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $264.87 | SELL | 200 | $52,974.00 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $264.91 | SELL | 200 | $52,982.00 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $264.82 | SELL | 200 | $52,964.00 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $264.96 | SELL | 200 | $52,992.00 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $265.02 | SELL | 200 | $53,004.00 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $265.09 | SELL | 200 | $53,018.00 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $265.02 | SELL | 200 | $53,004.00 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $264.89 | SELL | 200 | $52,978.00 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $265.00 | SELL | 200 | $53,000.00 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $264.99 | SELL | 200 | $52,998.00 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $264.96 | SELL | 200 | $52,992.00 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $264.98 | SELL | 200 | $52,996.00 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $265.15 | SELL | 200 | $53,030.00 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $265.17 | SELL | 200 | $53,034.00 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $265.48 | SELL | 200 | $53,096.00 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $265.51 | SELL | 200 | $53,102.00 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $265.69 | SELL | 200 | $53,138.00 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $265.62 | SELL | 200 | $53,124.00 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $265.57 | SELL | 200 | $53,114.00 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $265.54 | SELL | 200 | $53,108.00 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $265.53 | SELL | 200 | $53,106.00 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $265.60 | SELL | 200 | $53,120.00 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $265.60 | SELL | 200 | $53,120.00 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $265.52 | SELL | 200 | $53,104.00 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $265.53 | SELL | 200 | $53,106.00 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $265.53 | SELL | 200 | $53,106.00 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $265.69 | SELL | 200 | $53,138.00 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $265.66 | SELL | 200 | $53,132.00 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $265.58 | SELL | 200 | $53,116.00 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $265.46 | SELL | 200 | $53,092.00 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $265.32 | SELL | 200 | $53,064.00 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $265.34 | SELL | 200 | $53,068.00 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $265.39 | SELL | 200 | $53,078.00 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $265.45 | SELL | 200 | $53,090.00 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $265.30 | SELL | 200 | $53,060.00 | - | - | - | - | ||
| 2026-04-15 12:57:00 | $265.06 | SELL | 200 | $53,012.00 | - | - | - | - | ||
| 2026-04-15 12:56:00 | $264.88 | SELL | 200 | $52,976.00 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $264.81 | SELL | 200 | $52,962.00 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $264.57 | SELL | 200 | $52,914.00 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $264.46 | SELL | 200 | $52,892.00 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $264.42 | SELL | 200 | $52,884.00 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $264.49 | SELL | 200 | $52,898.00 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $264.83 | SELL | 200 | $52,966.00 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $264.84 | SELL | 200 | $52,968.00 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $264.62 | SELL | 200 | $52,924.00 | - | - | - | - | ||
| 2026-04-15 12:47:00 | $264.62 | SELL | 200 | $52,924.00 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $264.81 | SELL | 200 | $52,962.00 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $264.80 | SELL | 200 | $52,960.00 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $264.78 | SELL | 200 | $52,956.00 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $264.97 | SELL | 200 | $52,994.00 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $264.96 | SELL | 200 | $52,992.00 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $265.05 | SELL | 200 | $53,010.00 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $265.10 | SELL | 200 | $53,020.00 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $265.28 | SELL | 200 | $53,056.00 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $265.21 | SELL | 200 | $53,042.00 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $265.19 | SELL | 200 | $53,038.00 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $264.94 | SELL | 200 | $52,988.00 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $265.14 | SELL | 200 | $53,028.00 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $264.99 | SELL | 200 | $52,998.00 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $264.91 | SELL | 200 | $52,982.00 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $264.62 | SELL | 200 | $52,924.00 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $264.57 | SELL | 200 | $52,914.00 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $264.40 | SELL | 200 | $52,880.00 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $264.56 | SELL | 200 | $52,912.00 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $264.68 | SELL | 200 | $52,936.00 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $264.85 | SELL | 200 | $52,970.00 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $265.10 | SELL | 200 | $53,020.00 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $264.91 | SELL | 200 | $52,982.00 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $265.03 | SELL | 200 | $53,006.00 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $264.89 | SELL | 200 | $52,978.00 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $264.89 | SELL | 200 | $52,978.00 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $264.96 | SELL | 200 | $52,992.00 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $264.98 | SELL | 200 | $52,996.00 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $265.06 | SELL | 200 | $53,012.00 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $265.46 | SELL | 200 | $53,092.00 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $265.29 | SELL | 200 | $53,058.00 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $265.33 | SELL | 200 | $53,066.00 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $265.29 | SELL | 200 | $53,058.00 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $265.28 | SELL | 200 | $53,056.00 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $265.32 | SELL | 200 | $53,064.00 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $265.38 | SELL | 200 | $53,076.00 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $265.32 | SELL | 200 | $53,064.00 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $265.27 | SELL | 200 | $53,054.00 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $265.37 | SELL | 200 | $53,074.00 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $265.35 | SELL | 200 | $53,070.00 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $265.05 | SELL | 200 | $53,010.00 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $264.87 | SELL | 200 | $52,974.00 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $264.74 | SELL | 200 | $52,948.00 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $264.94 | SELL | 200 | $52,988.00 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $264.85 | SELL | 200 | $52,970.00 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $264.84 | SELL | 200 | $52,968.00 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $264.76 | SELL | 200 | $52,952.00 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $264.58 | SELL | 200 | $52,916.00 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $264.41 | SELL | 200 | $52,882.00 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $264.61 | SELL | 200 | $52,922.00 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $264.53 | SELL | 200 | $52,906.00 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $264.47 | SELL | 200 | $52,894.00 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $264.72 | SELL | 200 | $52,944.00 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $264.57 | SELL | 200 | $52,914.00 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $264.66 | SELL | 200 | $52,932.00 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $264.43 | SELL | 200 | $52,886.00 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $264.34 | SELL | 200 | $52,868.00 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $264.10 | SELL | 200 | $52,820.00 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $263.72 | SELL | 200 | $52,744.00 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $263.66 | SELL | 200 | $52,732.00 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $263.63 | SELL | 200 | $52,726.00 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $263.80 | SELL | 200 | $52,760.00 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $263.60 | SELL | 200 | $52,720.00 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $263.67 | SELL | 200 | $52,734.00 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $263.68 | SELL | 200 | $52,736.00 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $263.82 | SELL | 200 | $52,764.00 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $263.61 | SELL | 200 | $52,722.00 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $263.50 | SELL | 200 | $52,700.00 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $263.39 | SELL | 200 | $52,678.00 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $263.46 | SELL | 200 | $52,692.00 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $263.60 | SELL | 200 | $52,720.00 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $263.36 | SELL | 200 | $52,672.00 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $263.67 | SELL | 200 | $52,734.00 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $263.55 | SELL | 200 | $52,710.00 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $263.40 | SELL | 200 | $52,680.00 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $263.29 | SELL | 200 | $52,658.00 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $263.18 | SELL | 200 | $52,636.00 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $263.06 | SELL | 200 | $52,612.00 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $263.19 | SELL | 200 | $52,638.00 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $262.96 | SELL | 200 | $52,592.00 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $263.03 | SELL | 200 | $52,606.00 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $262.84 | SELL | 200 | $52,568.00 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $263.07 | SELL | 200 | $52,614.00 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $262.97 | SELL | 200 | $52,594.00 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $263.21 | SELL | 200 | $52,642.00 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $263.51 | SELL | 200 | $52,702.00 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $263.45 | SELL | 200 | $52,690.00 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $263.48 | SELL | 200 | $52,696.00 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $263.48 | SELL | 200 | $52,696.00 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $263.39 | SELL | 200 | $52,678.00 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $263.12 | SELL | 200 | $52,624.00 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $263.16 | SELL | 200 | $52,632.00 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $262.87 | SELL | 200 | $52,574.00 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $262.96 | SELL | 200 | $52,592.00 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $263.57 | SELL | 200 | $52,714.00 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $264.01 | SELL | 200 | $52,802.00 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $264.07 | SELL | 200 | $52,814.00 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $263.89 | SELL | 200 | $52,778.00 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $263.93 | SELL | 200 | $52,786.00 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $263.70 | SELL | 200 | $52,740.00 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $263.55 | SELL | 200 | $52,710.00 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $263.30 | SELL | 200 | $52,660.00 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $262.95 | SELL | 200 | $52,590.00 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $262.73 | SELL | 200 | $52,546.00 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $263.03 | SELL | 200 | $52,606.00 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $263.13 | SELL | 200 | $52,626.00 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $263.02 | SELL | 200 | $52,604.00 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $262.73 | SELL | 200 | $52,546.00 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $262.14 | SELL | 200 | $52,428.00 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $261.74 | SELL | 200 | $52,348.00 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $261.71 | SELL | 200 | $52,342.00 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $262.02 | SELL | 200 | $52,404.00 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $262.02 | SELL | 200 | $52,404.00 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $261.94 | SELL | 200 | $52,388.00 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $261.80 | SELL | 200 | $52,360.00 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $261.50 | SELL | 200 | $52,300.00 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $261.33 | SELL | 200 | $52,266.00 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $261.29 | SELL | 200 | $52,258.00 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $261.14 | SELL | 200 | $52,228.00 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $261.06 | SELL | 200 | $52,212.00 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $261.13 | SELL | 200 | $52,226.00 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $261.24 | SELL | 200 | $52,248.00 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $261.66 | SELL | 200 | $52,332.00 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $261.71 | SELL | 200 | $52,342.00 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $261.50 | SELL | 200 | $52,300.00 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $261.65 | SELL | 200 | $52,330.00 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $261.33 | SELL | 200 | $52,266.00 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $261.10 | SELL | 200 | $52,220.00 | - | - | - | - | ||
| 2026-04-10 11:53:00 | $261.32 | SELL | 200 | $52,264.40 | - | - | - | - | ||
| 2026-04-10 11:52:00 | $261.45 | SELL | 200 | $52,290.00 | - | - | - | - | ||
| 2026-04-10 11:51:00 | $261.43 | SELL | 200 | $52,286.00 | - | - | - | - | ||
| 2026-04-10 11:50:00 | $261.52 | SELL | 200 | $52,304.00 | - | - | - | - | ||
| 2026-04-10 11:49:00 | $261.62 | SELL | 200 | $52,324.00 | - | - | - | - | ||
| 2026-04-10 11:48:00 | $261.70 | SELL | 200 | $52,340.00 | - | - | - | - | ||
| 2026-04-10 11:47:00 | $261.75 | SELL | 200 | $52,350.00 | - | - | - | - | ||
| 2026-04-10 11:46:00 | $261.58 | SELL | 200 | $52,316.00 | - | - | - | - | ||
| 2026-04-10 11:45:00 | $261.54 | SELL | 200 | $52,308.00 | - | - | - | - | ||
| 2026-04-10 11:44:00 | $261.50 | SELL | 200 | $52,300.00 | - | - | - | - | ||
| 2026-04-10 11:43:00 | $261.57 | SELL | 200 | $52,314.00 | - | - | - | - | ||
| 2026-04-10 11:42:00 | $261.51 | SELL | 200 | $52,302.00 | - | - | - | - | ||
| 2026-04-10 11:41:00 | $261.43 | SELL | 200 | $52,286.00 | - | - | - | - | ||
| 2026-04-10 11:40:00 | $261.25 | SELL | 200 | $52,250.00 | - | - | - | - | ||
| 2026-04-10 11:39:00 | $261.24 | SELL | 200 | $52,248.00 | - | - | - | - | ||
| 2026-04-10 11:38:00 | $261.34 | SELL | 200 | $52,268.00 | - | - | - | - | ||
| 2026-04-10 11:37:00 | $261.36 | SELL | 200 | $52,272.00 | - | - | - | - | ||
| 2026-04-10 11:36:00 | $261.52 | SELL | 200 | $52,304.00 | - | - | - | - | ||
| 2026-04-10 11:35:00 | $261.45 | SELL | 200 | $52,290.00 | - | - | - | - | ||
| 2026-04-10 11:34:00 | $261.36 | SELL | 200 | $52,272.00 | - | - | - | - | ||
| 2026-04-10 11:33:00 | $261.30 | SELL | 200 | $52,260.00 | - | - | - | - | ||
| 2026-04-10 11:32:00 | $261.35 | SELL | 200 | $52,270.00 | - | - | - | - | ||
| 2026-04-10 11:31:00 | $261.30 | SELL | 200 | $52,260.00 | - | - | - | - | ||
| 2026-04-10 11:30:00 | $261.39 | SELL | 200 | $52,278.00 | - | - | - | - | ||
| 2026-04-10 11:29:00 | $261.29 | SELL | 200 | $52,258.00 | - | - | - | - | ||
| 2026-04-10 11:28:00 | $261.43 | SELL | 200 | $52,286.00 | - | - | - | - | ||
| 2026-04-10 11:27:00 | $261.45 | SELL | 200 | $52,290.00 | - | - | - | - | ||
| 2026-04-10 11:26:00 | $261.33 | SELL | 200 | $52,266.00 | - | - | - | - | ||
| 2026-04-10 11:25:00 | $261.40 | SELL | 200 | $52,280.00 | - | - | - | - | ||
| 2026-04-10 11:24:00 | $261.55 | SELL | 200 | $52,310.00 | - | - | - | - | ||
| 2026-04-10 11:23:00 | $261.52 | SELL | 200 | $52,304.00 | - | - | - | - | ||
| 2026-04-10 11:22:00 | $261.42 | SELL | 200 | $52,284.00 | - | - | - | - | ||
| 2026-04-10 11:21:00 | $261.58 | SELL | 200 | $52,316.00 | - | - | - | - | ||
| 2026-04-10 11:20:00 | $261.48 | SELL | 200 | $52,296.00 | - | - | - | - | ||
| 2026-04-10 11:19:00 | $261.37 | SELL | 200 | $52,274.00 | - | - | - | - | ||
| 2026-04-10 11:18:00 | $261.72 | SELL | 200 | $52,344.00 | - | - | - | - | ||
| 2026-04-10 11:17:00 | $261.75 | SELL | 200 | $52,350.00 | - | - | - | - | ||
| 2026-04-10 11:16:00 | $261.68 | SELL | 200 | $52,336.00 | - | - | - | - | ||
| 2026-04-10 11:15:00 | $261.67 | SELL | 200 | $52,334.00 | - | - | - | - | ||
| 2026-04-10 11:14:00 | $261.65 | SELL | 200 | $52,330.00 | - | - | - | - | ||
| 2026-04-10 11:13:00 | $261.59 | SELL | 200 | $52,318.00 | - | - | - | - | ||
| 2026-04-10 11:12:00 | $261.59 | SELL | 200 | $52,318.00 | - | - | - | - | ||
| 2026-04-10 11:11:00 | $261.41 | SELL | 200 | $52,282.00 | - | - | - | - | ||
| 2026-04-10 11:10:00 | $261.28 | SELL | 200 | $52,256.00 | - | - | - | - | ||
| 2026-04-10 11:09:00 | $261.20 | SELL | 200 | $52,240.00 | - | - | - | - | ||
| 2026-04-10 11:08:00 | $261.19 | SELL | 200 | $52,238.00 | - | - | - | - | ||
| 2026-04-10 11:07:00 | $261.30 | SELL | 200 | $52,260.00 | - | - | - | - | ||
| 2026-04-10 11:06:00 | $261.49 | SELL | 200 | $52,298.00 | - | - | - | - | ||
| 2026-04-10 11:05:00 | $261.33 | SELL | 200 | $52,266.00 | - | - | - | - | ||
| 2026-04-10 11:04:00 | $261.36 | SELL | 200 | $52,272.00 | - | - | - | - | ||
| 2026-04-10 11:03:00 | $261.31 | SELL | 200 | $52,262.00 | - | - | - | - | ||
| 2026-04-10 11:02:00 | $261.28 | SELL | 200 | $52,256.00 | - | - | - | - | ||
| 2026-04-10 11:01:00 | $261.41 | SELL | 200 | $52,282.00 | - | - | - | - | ||
| 2026-04-10 11:00:00 | $261.48 | SELL | 200 | $52,296.00 | - | - | - | - | ||
| 2026-04-10 10:59:00 | $261.74 | SELL | 200 | $52,348.00 | - | - | - | - | ||
| 2026-04-10 10:58:00 | $261.77 | SELL | 200 | $52,354.00 | - | - | - | - | ||
| 2026-04-10 10:57:00 | $261.86 | SELL | 200 | $52,372.00 | - | - | - | - | ||
| 2026-04-10 10:56:00 | $261.81 | SELL | 200 | $52,362.00 | - | - | - | - | ||
| 2026-04-10 10:55:00 | $261.74 | SELL | 200 | $52,348.00 | - | - | - | - | ||
| 2026-04-10 10:54:00 | $261.83 | SELL | 200 | $52,366.00 | - | - | - | - | ||
| 2026-04-10 10:53:00 | $261.79 | SELL | 200 | $52,358.00 | - | - | - | - | ||
| 2026-04-10 10:52:00 | $262.03 | SELL | 200 | $52,406.00 | - | - | - | - | ||
| 2026-04-10 10:51:00 | $262.01 | SELL | 200 | $52,402.00 | - | - | - | - | ||
| 2026-04-10 10:50:00 | $262.03 | SELL | 200 | $52,406.00 | - | - | - | - | ||
| 2026-04-10 10:49:00 | $261.79 | SELL | 200 | $52,358.00 | - | - | - | - | ||
| 2026-04-10 10:48:00 | $261.74 | SELL | 200 | $52,348.00 | - | - | - | - | ||
| 2026-04-10 10:47:00 | $261.92 | SELL | 200 | $52,384.00 | - | - | - | - | ||
| 2026-04-10 10:46:00 | $261.79 | SELL | 200 | $52,358.00 | - | - | - | - | ||
| 2026-04-10 10:45:00 | $261.71 | SELL | 200 | $52,342.00 | - | - | - | - | ||
| 2026-04-10 10:44:00 | $261.63 | SELL | 200 | $52,326.00 | - | - | - | - | ||
| 2026-04-10 10:43:00 | $261.61 | SELL | 200 | $52,322.00 | - | - | - | - | ||
| 2026-04-10 10:42:00 | $261.60 | SELL | 200 | $52,320.00 | - | - | - | - | ||
| 2026-04-10 10:41:00 | $261.73 | SELL | 200 | $52,346.00 | - | - | - | - | ||
| 2026-04-10 10:40:00 | $261.59 | SELL | 200 | $52,318.00 | - | - | - | - | ||
| 2026-04-10 10:39:00 | $261.98 | SELL | 200 | $52,396.00 | - | - | - | - | ||
| 2026-04-10 10:38:00 | $261.92 | SELL | 200 | $52,384.00 | - | - | - | - | ||
| 2026-04-10 10:37:00 | $261.81 | SELL | 200 | $52,362.00 | - | - | - | - | ||
| 2026-04-10 10:36:00 | $262.03 | SELL | 200 | $52,406.00 | - | - | - | - | ||
| 2026-04-10 10:35:00 | $261.83 | SELL | 200 | $52,366.00 | - | - | - | - | ||
| 2026-04-10 10:34:00 | $261.75 | SELL | 200 | $52,350.00 | - | - | - | - | ||
| 2026-04-10 10:33:00 | $261.57 | SELL | 200 | $52,314.00 | - | - | - | - | ||
| 2026-04-10 10:32:00 | $261.48 | SELL | 200 | $52,296.00 | - | - | - | - | ||
| 2026-04-10 10:31:00 | $261.60 | SELL | 200 | $52,320.00 | - | - | - | - | ||
| 2026-04-10 10:30:00 | $261.62 | SELL | 200 | $52,324.00 | - | - | - | - | ||
| 2026-04-10 10:29:00 | $261.57 | SELL | 200 | $52,314.00 | - | - | - | - | ||
| 2026-04-10 10:28:00 | $261.61 | SELL | 200 | $52,322.00 | - | - | - | - | ||
| 2026-04-10 10:27:00 | $261.63 | SELL | 200 | $52,326.00 | - | - | - | - | ||
| 2026-04-10 10:26:00 | $261.70 | SELL | 200 | $52,340.00 | - | - | - | - | ||
| 2026-04-10 10:25:00 | $261.54 | SELL | 200 | $52,308.00 | - | - | - | - | ||
| 2026-04-10 10:24:00 | $261.43 | SELL | 200 | $52,286.00 | - | - | - | - | ||
| 2026-04-10 10:23:00 | $261.35 | SELL | 200 | $52,270.00 | - | - | - | - | ||
| 2026-04-10 10:22:00 | $261.49 | SELL | 200 | $52,298.00 | - | - | - | - | ||
| 2026-04-10 10:21:00 | $261.50 | SELL | 200 | $52,300.00 | - | - | - | - | ||
| 2026-04-10 10:20:00 | $261.46 | SELL | 200 | $52,292.00 | - | - | - | - | ||
| 2026-04-10 10:19:00 | $261.68 | SELL | 200 | $52,336.00 | - | - | - | - | ||
| 2026-04-10 10:18:00 | $261.64 | SELL | 200 | $52,328.00 | - | - | - | - | ||
| 2026-04-10 10:17:00 | $261.54 | SELL | 200 | $52,308.00 | - | - | - | - | ||
| 2026-04-10 10:16:00 | $261.67 | SELL | 200 | $52,334.00 | - | - | - | - | ||
| 2026-04-10 10:15:00 | $261.76 | SELL | 200 | $52,352.00 | - | - | - | - | ||
| 2026-04-10 10:14:00 | $261.57 | SELL | 200 | $52,314.00 | - | - | - | - | ||
| 2026-04-10 10:13:00 | $261.50 | SELL | 200 | $52,300.00 | - | - | - | - | ||
| 2026-04-10 10:12:00 | $261.25 | SELL | 200 | $52,250.00 | - | - | - | - | ||
| 2026-04-10 10:11:00 | $261.39 | SELL | 200 | $52,278.00 | - | - | - | - | ||
| 2026-04-10 10:10:00 | $261.18 | SELL | 200 | $52,236.00 | - | - | - | - | ||
| 2026-04-10 10:09:00 | $261.11 | SELL | 200 | $52,222.00 | - | - | - | - | ||
| 2026-04-10 10:06:00 | $261.13 | SELL | 200 | $52,226.00 | - | - | - | - | ||
| 2026-04-10 10:05:00 | $261.18 | SELL | 200 | $52,236.00 | - | - | - | - | ||
| 2026-04-10 10:04:00 | $261.20 | SELL | 200 | $52,240.00 | - | - | - | - | ||
| 2026-04-07 11:10:00 | $246.60 | BUY | 200 | $49,319.00 | 2026-04-10 10:04:00 | $261.20 | Sold | $2,921.00 | 5.92% | 3 |
| 2026-04-07 11:09:00 | $246.28 | BUY | 200 | $49,256.00 | 2026-04-10 10:04:00 | $261.20 | Sold | $2,984.00 | 6.06% | 3 |
| 2026-04-07 11:08:00 | $246.12 | BUY | 200 | $49,224.00 | 2026-04-10 10:04:00 | $261.20 | Sold | $3,016.00 | 6.13% | 3 |
| 2026-04-07 11:07:00 | $246.03 | BUY | 200 | $49,206.00 | 2026-04-10 10:04:00 | $261.20 | Sold | $3,034.00 | 6.17% | 3 |
| 2026-04-07 11:06:00 | $246.09 | BUY | 200 | $49,218.00 | 2026-04-10 10:04:00 | $261.20 | Sold | $3,022.00 | 6.14% | 3 |
| 2026-04-07 11:05:00 | $246.01 | BUY | 200 | $49,202.00 | 2026-04-10 10:04:00 | $261.20 | Sold | $3,038.00 | 6.17% | 3 |
| 2026-04-07 11:04:00 | $245.92 | BUY | 200 | $49,184.00 | 2026-04-10 10:04:00 | $261.20 | Sold | $3,056.00 | 6.21% | 3 |
| 2026-04-07 11:03:00 | $245.96 | BUY | 200 | $49,192.00 | 2026-04-10 10:04:00 | $261.20 | Sold | $3,048.00 | 6.2% | 3 |
| 2026-04-07 11:02:00 | $245.81 | BUY | 200 | $49,162.00 | 2026-04-10 10:04:00 | $261.20 | Sold | $3,078.00 | 6.26% | 3 |
| 2026-04-07 11:01:00 | $246.08 | BUY | 200 | $49,216.00 | 2026-04-10 10:04:00 | $261.20 | Sold | $3,024.04 | 6.14% | 3 |
| 2026-04-07 11:00:00 | $246.13 | BUY | 200 | $49,225.00 | 2026-04-10 10:04:00 | $261.20 | Sold | $3,015.00 | 6.12% | 3 |
| 2026-04-07 10:59:00 | $246.19 | BUY | 200 | $49,238.00 | 2026-04-10 10:04:00 | $261.20 | Sold | $3,002.00 | 6.1% | 3 |
| 2026-04-07 10:58:00 | $246.25 | BUY | 200 | $49,250.00 | 2026-04-10 10:04:00 | $261.20 | Sold | $2,990.00 | 6.07% | 3 |
| 2026-04-07 10:57:00 | $246.49 | BUY | 200 | $49,297.00 | 2026-04-10 10:04:00 | $261.20 | Sold | $2,943.00 | 5.97% | 3 |
| 2026-04-07 10:56:00 | $246.56 | BUY | 200 | $49,312.00 | 2026-04-10 10:04:00 | $261.20 | Sold | $2,928.00 | 5.94% | 3 |
| 2026-04-07 10:55:00 | $246.61 | BUY | 200 | $49,321.40 | 2026-04-10 10:04:00 | $261.20 | Sold | $2,918.56 | 5.92% | 3 |
| 2026-04-07 10:54:00 | $246.53 | BUY | 200 | $49,305.00 | 2026-04-10 10:04:00 | $261.20 | Sold | $2,935.00 | 5.95% | 3 |
| 2026-04-06 10:37:00 | $261.22 | SELL | 200 | $52,244.00 | - | - | - | - | ||
| 2026-04-06 10:36:00 | $261.25 | SELL | 200 | $52,249.40 | - | - | - | - | ||
| 2026-04-06 10:35:00 | $261.38 | SELL | 200 | $52,275.40 | - | - | - | - | ||
| 2026-04-06 10:34:00 | $261.60 | SELL | 200 | $52,320.00 | - | - | - | - | ||
| 2026-04-06 10:33:00 | $261.57 | SELL | 200 | $52,313.00 | - | - | - | - | ||
| 2026-04-06 10:32:00 | $261.82 | SELL | 200 | $52,364.00 | - | - | - | - | ||
| 2026-04-06 10:31:00 | $261.98 | SELL | 200 | $52,397.00 | - | - | - | - | ||
| 2026-04-06 10:30:00 | $262.08 | SELL | 200 | $52,416.00 | - | - | - | - | ||
| 2026-04-06 10:29:00 | $261.79 | SELL | 200 | $52,358.00 | - | - | - | - | ||
| 2026-04-06 10:28:00 | $261.95 | SELL | 200 | $52,390.00 | - | - | - | - | ||
| 2026-04-06 10:27:00 | $261.84 | SELL | 200 | $52,368.90 | - | - | - | - | ||
| 2026-04-06 10:26:00 | $261.73 | SELL | 200 | $52,345.20 | - | - | - | - | ||
| 2026-04-06 10:25:00 | $261.50 | SELL | 200 | $52,300.20 | - | - | - | - | ||
| 2026-04-06 10:24:00 | $261.60 | SELL | 200 | $52,320.90 | - | - | - | - | ||
| 2026-04-06 10:23:00 | $261.66 | SELL | 200 | $52,332.00 | - | - | - | - | ||
| 2026-04-06 10:22:00 | $261.45 | SELL | 200 | $52,289.40 | - | - | - | - | ||
| 2026-04-06 10:21:00 | $261.31 | SELL | 200 | $52,262.00 | - | - | - | - | ||
| 2026-04-06 10:20:00 | $260.93 | SELL | 200 | $52,186.00 | - | - | - | - | ||
| 2026-04-06 10:19:00 | $260.96 | SELL | 200 | $52,192.00 | - | - | - | - | ||
| 2026-04-06 10:18:00 | $260.64 | SELL | 200 | $52,128.00 | - | - | - | - | ||
| 2026-04-06 10:17:00 | $260.57 | SELL | 200 | $52,114.00 | - | - | - | - | ||
| 2026-04-06 10:16:00 | $260.44 | SELL | 200 | $52,088.00 | - | - | - | - | ||
| 2026-04-06 10:15:00 | $260.33 | SELL | 200 | $52,065.00 | - | - | - | - | ||
| 2026-04-06 10:14:00 | $260.07 | SELL | 200 | $52,013.00 | - | - | - | - | ||
| 2026-04-06 10:13:00 | $259.84 | SELL | 200 | $51,968.60 | - | - | - | - | ||
| 2026-04-06 10:12:00 | $259.70 | SELL | 200 | $51,940.00 | - | - | - | - | ||
| 2026-04-06 10:11:00 | $259.74 | SELL | 200 | $51,948.00 | - | - | - | - | ||
| 2026-04-06 10:10:00 | $259.46 | SELL | 200 | $51,891.80 | - | - | - | - | ||
| 2026-04-06 10:09:00 | $259.79 | SELL | 200 | $51,958.00 | - | - | - | - | ||
| 2026-04-06 10:08:00 | $259.43 | SELL | 200 | $51,885.00 | - | - | - | - | ||
| 2026-04-06 10:07:00 | $259.23 | SELL | 200 | $51,845.00 | - | - | - | - | ||
| 2026-04-06 10:06:00 | $259.32 | SELL | 200 | $51,864.00 | - | - | - | - | ||
| 2026-04-06 10:04:00 | $259.04 | SELL | 200 | $51,808.00 | - | - | - | - | ||
| 2026-04-06 10:03:00 | $259.35 | SELL | 200 | $51,870.00 | - | - | - | - | ||
| 2026-04-06 10:02:00 | $259.66 | SELL | 200 | $51,932.00 | - | - | - | - | ||
| 2026-04-06 10:01:00 | $259.45 | SELL | 200 | $51,890.00 | - | - | - | - | ||
| 2026-04-06 10:00:00 | $259.58 | SELL | 200 | $51,916.00 | - | - | - | - | ||
| 2026-04-06 09:59:00 | $259.96 | SELL | 200 | $51,992.00 | - | - | - | - | ||
| 2026-04-06 09:58:00 | $259.43 | SELL | 200 | $51,886.00 | - | - | - | - | ||
| 2026-04-06 09:57:00 | $259.53 | SELL | 200 | $51,906.00 | - | - | - | - | ||
| 2026-04-06 09:56:00 | $259.34 | SELL | 200 | $51,868.00 | - | - | - | - | ||
| 2026-04-06 09:55:00 | $259.06 | SELL | 200 | $51,812.00 | - | - | - | - | ||
| 2026-04-06 09:54:00 | $258.95 | SELL | 200 | $51,790.00 | - | - | - | - | ||
| 2026-04-06 09:53:00 | $258.96 | SELL | 200 | $51,792.00 | - | - | - | - | ||
| 2026-04-06 09:52:00 | $259.04 | SELL | 200 | $51,808.00 | - | - | - | - | ||
| 2026-04-06 09:51:00 | $259.12 | SELL | 200 | $51,824.00 | - | - | - | - | ||
| 2026-04-06 09:50:00 | $258.94 | SELL | 200 | $51,788.00 | - | - | - | - | ||
| 2026-04-06 09:49:00 | $258.52 | SELL | 200 | $51,704.00 | - | - | - | - | ||
| 2026-04-06 09:48:00 | $258.58 | SELL | 200 | $51,716.00 | - | - | - | - | ||
| 2026-04-06 09:47:00 | $258.67 | SELL | 200 | $51,734.00 | - | - | - | - | ||
| 2026-04-06 09:46:00 | $258.30 | SELL | 200 | $51,660.00 | - | - | - | - | ||
| 2026-04-06 09:45:00 | $258.47 | SELL | 200 | $51,694.00 | - | - | - | - | ||
| 2026-04-06 09:44:00 | $257.66 | SELL | 200 | $51,532.00 | - | - | - | - | ||
| 2026-04-06 09:43:00 | $258.09 | SELL | 200 | $51,618.00 | - | - | - | - | ||
| 2026-04-06 09:42:00 | $258.02 | SELL | 200 | $51,604.00 | - | - | - | - | ||
| 2026-04-06 09:41:00 | $257.68 | SELL | 200 | $51,536.00 | - | - | - | - | ||
| 2026-04-06 09:40:00 | $257.33 | SELL | 200 | $51,466.00 | - | - | - | - | ||
| 2026-04-06 09:39:00 | $257.49 | SELL | 200 | $51,498.00 | - | - | - | - | ||
| 2026-04-06 09:38:00 | $257.63 | SELL | 200 | $51,526.00 | - | - | - | - | ||
| 2026-04-06 09:37:00 | $257.27 | SELL | 200 | $51,454.00 | - | - | - | - | ||
| 2026-04-06 09:35:00 | $257.48 | SELL | 200 | $51,496.00 | - | - | - | - | ||
| 2026-04-06 09:34:00 | $258.05 | SELL | 200 | $51,610.00 | - | - | - | - | ||
| 2026-04-06 09:33:00 | $258.08 | SELL | 200 | $51,616.00 | - | - | - | - | ||
| 2026-04-06 09:32:00 | $257.44 | SELL | 200 | $51,488.00 | - | - | - | - | ||
| 2026-04-06 09:31:00 | $256.95 | SELL | 200 | $51,390.00 | - | - | - | - | ||
| 2026-04-06 09:30:00 | $256.66 | SELL | 200 | $51,332.00 | - | - | - | - | ||
| 2026-03-30 15:52:00 | $246.20 | BUY | 210 | $51,700.90 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,197.65 | 4.25% | 7 |
| 2026-03-30 15:51:00 | $246.28 | BUY | 210 | $51,718.80 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,179.80 | 4.21% | 7 |
| 2026-03-30 15:49:00 | $246.07 | BUY | 210 | $51,674.70 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,223.90 | 4.3% | 7 |
| 2026-03-30 15:48:00 | $246.13 | BUY | 210 | $51,687.30 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,211.30 | 4.28% | 7 |
| 2026-03-30 15:47:00 | $246.26 | BUY | 210 | $51,714.60 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,184.00 | 4.22% | 7 |
| 2026-03-30 15:46:00 | $246.03 | BUY | 210 | $51,666.30 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,232.30 | 4.32% | 7 |
| 2026-03-30 15:45:00 | $246.13 | BUY | 210 | $51,687.30 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,211.30 | 4.28% | 7 |
| 2026-03-30 15:44:00 | $245.88 | BUY | 210 | $51,634.80 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,263.80 | 4.38% | 7 |
| 2026-03-30 15:43:00 | $245.86 | BUY | 210 | $51,630.60 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,268.00 | 4.39% | 7 |
| 2026-03-30 15:42:00 | $245.82 | BUY | 210 | $51,622.20 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,276.40 | 4.41% | 7 |
| 2026-03-30 15:41:00 | $245.79 | BUY | 210 | $51,615.90 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,282.70 | 4.42% | 7 |
| 2026-03-30 15:40:00 | $245.89 | BUY | 210 | $51,636.90 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,261.70 | 4.38% | 7 |
| 2026-03-30 15:39:00 | $245.79 | BUY | 210 | $51,615.90 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,282.70 | 4.42% | 7 |
| 2026-03-30 15:38:00 | $245.83 | BUY | 210 | $51,624.30 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,274.30 | 4.41% | 7 |
| 2026-03-30 15:37:00 | $245.89 | BUY | 210 | $51,636.90 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,261.70 | 4.38% | 7 |
| 2026-03-30 15:36:00 | $246.03 | BUY | 210 | $51,665.20 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,233.35 | 4.32% | 7 |
| 2026-03-30 15:35:00 | $245.69 | BUY | 210 | $51,593.90 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,304.75 | 4.47% | 7 |
| 2026-03-30 15:34:00 | $245.54 | BUY | 210 | $51,563.40 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,335.20 | 4.53% | 7 |
| 2026-03-30 15:33:00 | $245.80 | BUY | 210 | $51,618.00 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,280.60 | 4.42% | 7 |
| 2026-03-30 15:32:00 | $245.84 | BUY | 210 | $51,626.40 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,272.20 | 4.4% | 7 |
| 2026-03-30 15:31:00 | $246.02 | BUY | 210 | $51,664.20 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,234.40 | 4.32% | 7 |
| 2026-03-30 15:30:00 | $246.01 | BUY | 210 | $51,662.10 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,236.50 | 4.33% | 7 |
| 2026-03-30 15:29:00 | $245.89 | BUY | 210 | $51,635.90 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,262.75 | 4.38% | 7 |
| 2026-03-30 15:28:00 | $245.92 | BUY | 210 | $51,643.20 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,255.42 | 4.37% | 7 |
| 2026-03-30 15:27:00 | $246.03 | BUY | 210 | $51,666.30 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,232.30 | 4.32% | 7 |
| 2026-03-30 15:26:00 | $246.03 | BUY | 210 | $51,666.30 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,232.30 | 4.32% | 7 |
| 2026-03-30 15:25:00 | $246.04 | BUY | 210 | $51,668.40 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,230.20 | 4.32% | 7 |
| 2026-03-30 15:24:00 | $246.06 | BUY | 210 | $51,672.60 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,226.00 | 4.31% | 7 |
| 2026-03-30 15:23:00 | $246.21 | BUY | 210 | $51,704.10 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,194.50 | 4.24% | 7 |
| 2026-03-30 15:22:00 | $246.21 | BUY | 210 | $51,704.10 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,194.50 | 4.24% | 7 |
| 2026-03-30 15:21:00 | $246.21 | BUY | 210 | $51,703.80 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,194.84 | 4.25% | 7 |
| 2026-03-30 15:20:00 | $246.32 | BUY | 210 | $51,727.20 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,171.40 | 4.2% | 7 |
| 2026-03-30 15:19:00 | $246.28 | BUY | 210 | $51,718.80 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,179.80 | 4.21% | 7 |
| 2026-03-30 15:18:00 | $246.23 | BUY | 210 | $51,708.80 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,189.80 | 4.23% | 7 |
| 2026-03-30 15:17:00 | $246.17 | BUY | 210 | $51,694.60 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,203.95 | 4.26% | 7 |
| 2026-03-30 15:16:00 | $246.30 | BUY | 210 | $51,723.00 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,175.60 | 4.21% | 7 |
| 2026-03-30 15:15:00 | $246.31 | BUY | 210 | $51,725.10 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,173.50 | 4.2% | 7 |
| 2026-03-30 15:14:00 | $246.22 | BUY | 210 | $51,706.20 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,192.40 | 4.24% | 7 |
| 2026-03-30 15:13:00 | $246.07 | BUY | 210 | $51,673.60 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,224.95 | 4.31% | 7 |
| 2026-03-30 15:12:00 | $245.98 | BUY | 210 | $51,655.80 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,242.80 | 4.34% | 7 |
| 2026-03-30 15:11:00 | $246.14 | BUY | 210 | $51,689.40 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,209.20 | 4.27% | 7 |
| 2026-03-30 15:10:00 | $246.26 | BUY | 210 | $51,714.60 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,184.00 | 4.22% | 7 |
| 2026-03-30 15:09:00 | $246.54 | BUY | 210 | $51,773.40 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,125.20 | 4.1% | 7 |
| 2026-03-30 15:08:00 | $246.60 | BUY | 210 | $51,784.90 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,113.65 | 4.08% | 7 |
| 2026-03-30 15:07:00 | $246.55 | BUY | 210 | $51,775.50 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,123.10 | 4.1% | 7 |
| 2026-03-30 15:06:00 | $246.64 | BUY | 210 | $51,794.40 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,104.20 | 4.06% | 7 |
| 2026-03-30 15:03:00 | $246.65 | BUY | 210 | $51,796.50 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,102.10 | 4.06% | 7 |
| 2026-03-30 15:02:00 | $246.72 | BUY | 210 | $51,810.10 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,088.45 | 4.03% | 7 |
| 2026-03-30 15:00:00 | $246.70 | BUY | 210 | $51,807.00 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,091.60 | 4.04% | 7 |
| 2026-03-30 14:59:00 | $246.70 | BUY | 210 | $51,806.90 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,091.71 | 4.04% | 7 |
| 2026-03-30 14:58:00 | $246.63 | BUY | 210 | $51,792.30 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,106.30 | 4.07% | 7 |
| 2026-03-30 14:57:00 | $246.54 | BUY | 210 | $51,773.40 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,125.20 | 4.1% | 7 |
| 2026-03-30 14:56:00 | $246.71 | BUY | 210 | $51,809.10 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,089.50 | 4.03% | 7 |
| 2026-03-30 14:54:00 | $246.69 | BUY | 210 | $51,804.90 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,093.70 | 4.04% | 7 |
| 2026-03-30 14:53:00 | $246.43 | BUY | 210 | $51,750.30 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,148.30 | 4.15% | 7 |
| 2026-03-30 14:52:00 | $246.42 | BUY | 210 | $51,748.20 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,150.40 | 4.16% | 7 |
| 2026-03-30 14:51:00 | $246.32 | BUY | 210 | $51,727.20 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,171.40 | 4.2% | 7 |
| 2026-03-30 14:50:00 | $246.43 | BUY | 210 | $51,750.30 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,148.30 | 4.15% | 7 |
| 2026-03-30 14:49:00 | $246.54 | BUY | 210 | $51,773.40 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,125.20 | 4.1% | 7 |
| 2026-03-30 14:48:00 | $246.47 | BUY | 210 | $51,757.60 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,140.95 | 4.14% | 7 |
| 2026-03-30 14:47:00 | $246.45 | BUY | 210 | $51,754.50 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,144.08 | 4.14% | 7 |
| 2026-03-30 14:46:00 | $246.42 | BUY | 210 | $51,748.20 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,150.44 | 4.16% | 7 |
| 2026-03-30 14:45:00 | $246.39 | BUY | 210 | $51,741.90 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,156.70 | 4.17% | 7 |
| 2026-03-30 14:44:00 | $246.43 | BUY | 210 | $51,750.30 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,148.30 | 4.15% | 7 |
| 2026-03-30 14:43:00 | $246.47 | BUY | 210 | $51,758.70 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,139.90 | 4.13% | 7 |
| 2026-03-30 14:42:00 | $246.42 | BUY | 210 | $51,748.20 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,150.40 | 4.16% | 7 |
| 2026-03-30 14:41:00 | $246.41 | BUY | 210 | $51,746.10 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,152.50 | 4.16% | 7 |
| 2026-03-30 14:40:00 | $246.42 | BUY | 210 | $51,748.00 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,150.61 | 4.16% | 7 |
| 2026-03-30 14:39:00 | $246.28 | BUY | 210 | $51,717.80 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,180.85 | 4.22% | 7 |
| 2026-03-30 14:38:00 | $246.33 | BUY | 210 | $51,728.80 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,169.83 | 4.19% | 7 |
| 2026-03-30 14:37:00 | $246.53 | BUY | 210 | $51,771.30 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,127.30 | 4.11% | 7 |
| 2026-03-30 14:36:00 | $246.52 | BUY | 210 | $51,768.90 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,129.72 | 4.11% | 7 |
| 2026-03-30 14:34:00 | $246.41 | BUY | 210 | $51,745.90 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,152.71 | 4.16% | 7 |
| 2026-03-30 14:33:00 | $246.33 | BUY | 210 | $51,729.30 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,169.30 | 4.19% | 7 |
| 2026-03-30 14:32:00 | $246.44 | BUY | 210 | $51,752.40 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,146.20 | 4.15% | 7 |
| 2026-03-30 14:31:00 | $246.42 | BUY | 210 | $51,748.20 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,150.40 | 4.16% | 7 |
| 2026-03-30 14:30:00 | $246.48 | BUY | 210 | $51,761.10 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,137.55 | 4.13% | 7 |
| 2026-03-30 14:29:00 | $246.49 | BUY | 210 | $51,763.40 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,135.20 | 4.12% | 7 |
| 2026-03-30 14:28:00 | $246.51 | BUY | 210 | $51,766.10 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,132.55 | 4.12% | 7 |
| 2026-03-30 14:27:00 | $246.52 | BUY | 210 | $51,769.20 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,129.40 | 4.11% | 7 |
| 2026-03-30 14:26:00 | $246.54 | BUY | 210 | $51,773.40 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,125.20 | 4.1% | 7 |
| 2026-03-30 14:25:00 | $246.53 | BUY | 210 | $51,771.30 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,127.30 | 4.11% | 7 |
| 2026-03-30 14:24:00 | $246.49 | BUY | 210 | $51,762.90 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,135.70 | 4.13% | 7 |
| 2026-03-30 14:23:00 | $246.50 | BUY | 210 | $51,765.00 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,133.60 | 4.12% | 7 |
| 2026-03-30 14:22:00 | $246.51 | BUY | 210 | $51,767.10 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,131.50 | 4.12% | 7 |
| 2026-03-30 14:21:00 | $246.60 | BUY | 210 | $51,786.00 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,112.60 | 4.08% | 7 |
| 2026-03-30 14:20:00 | $246.67 | BUY | 210 | $51,800.70 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,097.90 | 4.05% | 7 |
| 2026-03-30 14:19:00 | $246.72 | BUY | 210 | $51,811.20 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,087.40 | 4.03% | 7 |
| 2026-03-30 14:18:00 | $246.72 | BUY | 210 | $51,811.20 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,087.40 | 4.03% | 7 |
| 2026-03-30 14:15:00 | $246.70 | BUY | 210 | $51,807.00 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,091.60 | 4.04% | 7 |
| 2026-03-30 14:13:00 | $246.66 | BUY | 210 | $51,798.60 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,100.00 | 4.05% | 7 |
| 2026-03-30 13:56:00 | $246.70 | BUY | 210 | $51,807.00 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,091.60 | 4.04% | 7 |
| 2026-03-30 13:42:00 | $246.71 | BUY | 210 | $51,809.10 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,089.50 | 4.03% | 7 |
| 2026-03-30 13:41:00 | $246.50 | BUY | 210 | $51,765.00 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,133.60 | 4.12% | 7 |
| 2026-03-30 13:40:00 | $246.40 | BUY | 210 | $51,744.00 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,154.60 | 4.16% | 7 |
| 2026-03-30 13:39:00 | $246.29 | BUY | 210 | $51,720.90 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,177.70 | 4.21% | 7 |
| 2026-03-30 13:38:00 | $246.24 | BUY | 210 | $51,710.40 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,188.20 | 4.23% | 7 |
| 2026-03-30 13:37:00 | $246.24 | BUY | 210 | $51,710.40 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,188.20 | 4.23% | 7 |
| 2026-03-30 13:36:00 | $246.24 | BUY | 210 | $51,710.40 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,188.20 | 4.23% | 7 |
| 2026-03-30 13:35:00 | $246.09 | BUY | 210 | $51,678.90 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,219.70 | 4.3% | 7 |
| 2026-03-30 13:34:00 | $246.10 | BUY | 210 | $51,681.00 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,217.60 | 4.29% | 7 |
| 2026-03-30 13:33:00 | $246.07 | BUY | 210 | $51,674.70 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,223.90 | 4.3% | 7 |
| 2026-03-30 13:32:00 | $246.11 | BUY | 210 | $51,683.10 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,215.50 | 4.29% | 7 |
| 2026-03-30 13:31:00 | $246.23 | BUY | 210 | $51,708.30 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,190.30 | 4.24% | 7 |
| 2026-03-30 13:30:00 | $246.37 | BUY | 210 | $51,737.70 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,160.90 | 4.18% | 7 |
| 2026-03-30 13:29:00 | $246.24 | BUY | 210 | $51,710.40 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,188.20 | 4.23% | 7 |
| 2026-03-30 13:28:00 | $246.34 | BUY | 210 | $51,731.40 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,167.20 | 4.19% | 7 |
| 2026-03-30 13:27:00 | $246.18 | BUY | 210 | $51,697.80 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,200.80 | 4.26% | 7 |
| 2026-03-30 13:26:00 | $246.22 | BUY | 210 | $51,706.20 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,192.40 | 4.24% | 7 |
| 2026-03-30 13:25:00 | $246.27 | BUY | 210 | $51,716.70 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,181.90 | 4.22% | 7 |
| 2026-03-30 13:24:00 | $246.10 | BUY | 210 | $51,681.00 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,217.60 | 4.29% | 7 |
| 2026-03-30 13:23:00 | $246.10 | BUY | 210 | $51,681.00 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,217.60 | 4.29% | 7 |
| 2026-03-30 13:22:00 | $246.10 | BUY | 210 | $51,681.00 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,217.60 | 4.29% | 7 |
| 2026-03-30 13:21:00 | $246.44 | BUY | 210 | $51,752.40 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,146.20 | 4.15% | 7 |
| 2026-03-30 13:20:00 | $246.49 | BUY | 210 | $51,762.90 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,135.70 | 4.13% | 7 |
| 2026-03-30 13:19:00 | $246.57 | BUY | 210 | $51,779.70 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,118.90 | 4.09% | 7 |
| 2026-03-30 13:18:00 | $246.62 | BUY | 210 | $51,790.20 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,108.40 | 4.07% | 7 |
| 2026-03-30 13:17:00 | $246.61 | BUY | 210 | $51,788.10 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,110.50 | 4.08% | 7 |
| 2026-03-30 13:16:00 | $246.47 | BUY | 210 | $51,758.70 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,139.90 | 4.13% | 7 |
| 2026-03-30 13:15:00 | $246.64 | BUY | 210 | $51,794.40 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,104.20 | 4.06% | 7 |
| 2026-03-30 12:39:00 | $246.72 | BUY | 210 | $51,811.20 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,087.40 | 4.03% | 7 |
| 2026-03-30 12:38:00 | $246.60 | BUY | 210 | $51,786.00 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,112.60 | 4.08% | 7 |
| 2026-03-30 12:37:00 | $246.55 | BUY | 210 | $51,775.50 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,123.10 | 4.1% | 7 |
| 2026-03-30 12:36:00 | $246.47 | BUY | 210 | $51,758.70 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,139.90 | 4.13% | 7 |
| 2026-03-30 12:35:00 | $246.46 | BUY | 210 | $51,756.60 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,142.00 | 4.14% | 7 |
| 2026-03-30 12:34:00 | $246.29 | BUY | 210 | $51,720.90 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,177.70 | 4.21% | 7 |
| 2026-03-30 12:33:00 | $246.27 | BUY | 210 | $51,716.70 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,181.90 | 4.22% | 7 |
| 2026-03-30 12:32:00 | $246.23 | BUY | 210 | $51,708.30 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,190.30 | 4.24% | 7 |
| 2026-03-30 12:31:00 | $246.24 | BUY | 210 | $51,710.40 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,188.20 | 4.23% | 7 |
| 2026-03-30 12:30:00 | $246.13 | BUY | 210 | $51,687.30 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,211.30 | 4.28% | 7 |
| 2026-03-30 12:29:00 | $246.02 | BUY | 210 | $51,664.20 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,234.40 | 4.32% | 7 |
| 2026-03-30 12:28:00 | $246.05 | BUY | 210 | $51,670.50 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,228.10 | 4.31% | 7 |
| 2026-03-30 12:27:00 | $246.07 | BUY | 210 | $51,674.70 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,223.90 | 4.3% | 7 |
| 2026-03-30 12:26:00 | $246.07 | BUY | 210 | $51,674.70 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,223.90 | 4.3% | 7 |
| 2026-03-30 12:25:00 | $246.22 | BUY | 210 | $51,706.20 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,192.40 | 4.24% | 7 |
| 2026-03-30 12:24:00 | $246.31 | BUY | 210 | $51,725.10 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,173.50 | 4.2% | 7 |
| 2026-03-30 12:23:00 | $246.20 | BUY | 210 | $51,702.00 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,196.60 | 4.25% | 7 |
| 2026-03-30 12:22:00 | $246.34 | BUY | 210 | $51,731.40 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,167.20 | 4.19% | 7 |
| 2026-03-30 12:21:00 | $246.32 | BUY | 210 | $51,727.20 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,171.40 | 4.2% | 7 |
| 2026-03-30 12:20:00 | $246.36 | BUY | 210 | $51,735.60 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,163.00 | 4.18% | 7 |
| 2026-03-30 12:19:00 | $246.48 | BUY | 210 | $51,760.80 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,137.80 | 4.13% | 7 |
| 2026-03-30 12:18:00 | $246.58 | BUY | 210 | $51,781.80 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,116.80 | 4.09% | 7 |
| 2026-03-30 12:17:00 | $246.67 | BUY | 210 | $51,800.70 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,097.90 | 4.05% | 7 |
| 2026-03-30 12:16:00 | $246.72 | BUY | 210 | $51,811.20 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,087.40 | 4.03% | 7 |
| 2026-03-30 12:15:00 | $246.70 | BUY | 210 | $51,807.00 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,091.60 | 4.04% | 7 |
| 2026-03-30 12:11:00 | $246.74 | BUY | 210 | $51,815.40 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,083.20 | 4.02% | 7 |
| 2026-03-30 12:10:00 | $246.65 | BUY | 210 | $51,796.50 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,102.10 | 4.06% | 7 |
| 2026-03-30 12:09:00 | $246.42 | BUY | 210 | $51,748.20 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,150.40 | 4.16% | 7 |
| 2026-03-30 12:08:00 | $246.42 | BUY | 210 | $51,748.20 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,150.40 | 4.16% | 7 |
| 2026-03-30 12:07:00 | $246.31 | BUY | 210 | $51,725.10 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,173.50 | 4.2% | 7 |
| 2026-03-30 12:06:00 | $246.39 | BUY | 210 | $51,741.90 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,156.70 | 4.17% | 7 |
| 2026-03-30 12:05:00 | $246.30 | BUY | 210 | $51,723.00 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,175.60 | 4.21% | 7 |
| 2026-03-30 12:04:00 | $246.31 | BUY | 210 | $51,725.10 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,173.50 | 4.2% | 7 |
| 2026-03-30 12:03:00 | $246.17 | BUY | 210 | $51,695.70 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,202.90 | 4.26% | 7 |
| 2026-03-30 12:02:00 | $246.49 | BUY | 210 | $51,762.90 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,135.70 | 4.13% | 7 |
| 2026-03-30 12:01:00 | $246.71 | BUY | 210 | $51,809.10 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,089.50 | 4.03% | 7 |
| 2026-03-30 12:00:00 | $246.76 | BUY | 210 | $51,819.60 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,079.00 | 4.01% | 7 |
| 2026-03-30 11:57:00 | $246.68 | BUY | 210 | $51,802.80 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,095.80 | 4.05% | 7 |
| 2026-03-30 11:56:00 | $246.55 | BUY | 210 | $51,775.50 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,123.10 | 4.1% | 7 |
| 2026-03-30 11:55:00 | $246.65 | BUY | 210 | $51,796.50 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,102.10 | 4.06% | 7 |
| 2026-03-30 11:40:00 | $246.60 | BUY | 210 | $51,786.00 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,112.60 | 4.08% | 7 |
| 2026-03-30 11:39:00 | $246.46 | BUY | 210 | $51,756.60 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,142.00 | 4.14% | 7 |
| 2026-03-30 11:38:00 | $246.63 | BUY | 210 | $51,792.30 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,106.30 | 4.07% | 7 |
| 2026-03-30 11:32:00 | $246.74 | BUY | 210 | $51,815.40 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,083.20 | 4.02% | 7 |
| 2026-03-30 11:31:00 | $246.40 | BUY | 210 | $51,744.00 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,154.60 | 4.16% | 7 |
| 2026-03-30 11:30:00 | $246.38 | BUY | 210 | $51,739.80 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,158.80 | 4.17% | 7 |
| 2026-03-30 11:29:00 | $246.54 | BUY | 210 | $51,773.40 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,125.20 | 4.1% | 7 |
| 2026-03-30 11:28:00 | $246.56 | BUY | 210 | $51,777.60 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,121.00 | 4.1% | 7 |
| 2026-03-30 11:27:00 | $246.68 | BUY | 210 | $51,802.80 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,095.80 | 4.05% | 7 |
| 2026-03-30 11:26:00 | $246.69 | BUY | 210 | $51,804.90 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,093.70 | 4.04% | 7 |
| 2026-03-30 11:22:00 | $246.60 | BUY | 210 | $51,786.00 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,112.60 | 4.08% | 7 |
| 2026-03-30 11:21:00 | $246.60 | BUY | 210 | $51,786.00 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,112.60 | 4.08% | 7 |
| 2026-03-30 11:20:00 | $246.55 | BUY | 210 | $51,775.50 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,123.10 | 4.1% | 7 |
| 2026-03-30 11:19:00 | $246.64 | BUY | 210 | $51,794.40 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,104.20 | 4.06% | 7 |
| 2026-03-30 11:18:00 | $246.31 | BUY | 210 | $51,725.10 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,173.50 | 4.2% | 7 |
| 2026-03-30 11:17:00 | $246.53 | BUY | 210 | $51,771.30 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,127.30 | 4.11% | 7 |
| 2026-03-30 11:16:00 | $246.40 | BUY | 210 | $51,744.00 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,154.60 | 4.16% | 7 |
| 2026-03-30 11:15:00 | $246.62 | BUY | 210 | $51,790.20 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,108.40 | 4.07% | 7 |
| 2026-03-30 11:14:00 | $246.62 | BUY | 210 | $51,790.20 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,108.40 | 4.07% | 7 |
| 2026-03-30 11:13:00 | $246.45 | BUY | 210 | $51,754.50 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,144.10 | 4.14% | 7 |
| 2026-03-30 11:12:00 | $246.38 | BUY | 210 | $51,739.80 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,158.80 | 4.17% | 7 |
| 2026-03-30 11:11:00 | $246.39 | BUY | 210 | $51,741.90 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,156.70 | 4.17% | 7 |
| 2026-03-30 11:10:00 | $246.59 | BUY | 210 | $51,783.90 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,114.70 | 4.08% | 7 |
| 2026-03-30 11:09:00 | $246.44 | BUY | 210 | $51,752.40 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,146.20 | 4.15% | 7 |
| 2026-03-30 11:08:00 | $246.33 | BUY | 210 | $51,729.30 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,169.30 | 4.19% | 7 |
| 2026-03-30 11:07:00 | $246.36 | BUY | 210 | $51,735.60 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,163.00 | 4.18% | 7 |
| 2026-03-30 11:06:00 | $246.72 | BUY | 210 | $51,811.20 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,087.40 | 4.03% | 7 |
| 2026-03-30 11:05:00 | $246.77 | BUY | 210 | $51,821.70 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,076.90 | 4.01% | 7 |
| 2026-03-30 11:02:00 | $246.43 | BUY | 210 | $51,750.30 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,148.30 | 4.15% | 7 |
| 2026-03-30 11:01:00 | $246.31 | BUY | 210 | $51,725.10 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,173.50 | 4.2% | 7 |
| 2026-03-30 11:00:00 | $246.48 | BUY | 210 | $51,760.80 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,137.80 | 4.13% | 7 |
| 2026-03-30 10:59:00 | $246.48 | BUY | 210 | $51,760.80 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,137.80 | 4.13% | 7 |
| 2026-03-30 10:58:00 | $246.53 | BUY | 210 | $51,771.30 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,127.30 | 4.11% | 7 |
| 2026-03-30 10:57:00 | $246.58 | BUY | 210 | $51,781.80 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,116.80 | 4.09% | 7 |
| 2026-03-30 10:56:00 | $246.58 | BUY | 210 | $51,781.80 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,116.80 | 4.09% | 7 |
| 2026-03-30 10:55:00 | $246.43 | BUY | 210 | $51,750.30 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,148.30 | 4.15% | 7 |
| 2026-03-30 10:54:00 | $246.67 | BUY | 210 | $51,800.70 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,097.90 | 4.05% | 7 |
| 2026-03-30 10:53:00 | $246.65 | BUY | 210 | $51,796.50 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,102.10 | 4.06% | 7 |
| 2026-03-30 10:52:00 | $246.22 | BUY | 210 | $51,706.20 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,192.40 | 4.24% | 7 |
| 2026-03-30 10:51:00 | $246.17 | BUY | 210 | $51,695.70 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,202.90 | 4.26% | 7 |
| 2026-03-30 10:50:00 | $246.52 | BUY | 210 | $51,769.20 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,129.40 | 4.11% | 7 |
| 2026-03-30 10:49:00 | $246.45 | BUY | 210 | $51,754.50 | 2026-04-06 09:30:00 | $256.66 | Sold | $2,144.10 | 4.14% | 7 |
| 2026-03-26 13:05:00 | $256.27 | SELL | 200 | $51,253.00 | - | - | - | - | ||
| 2026-03-26 13:03:00 | $256.27 | SELL | 200 | $51,254.00 | - | - | - | - | ||
| 2026-03-26 13:02:00 | $256.27 | SELL | 200 | $51,254.00 | - | - | - | - | ||
| 2026-03-26 13:01:00 | $256.40 | SELL | 200 | $51,280.00 | - | - | - | - | ||
| 2026-03-26 13:00:00 | $256.36 | SELL | 200 | $51,272.00 | - | - | - | - | ||
| 2026-03-26 12:59:00 | $256.28 | SELL | 200 | $51,256.00 | - | - | - | - | ||
| 2026-03-26 12:58:00 | $256.27 | SELL | 200 | $51,254.00 | - | - | - | - | ||
| 2026-03-26 12:57:00 | $256.31 | SELL | 200 | $51,262.00 | - | - | - | - | ||
| 2026-03-26 12:24:00 | $256.32 | SELL | 200 | $51,264.00 | - | - | - | - | ||
| 2026-03-26 12:08:00 | $256.27 | SELL | 200 | $51,254.00 | - | - | - | - | ||
| 2026-03-26 12:06:00 | $256.28 | SELL | 200 | $51,256.00 | - | - | - | - | ||
| 2026-03-26 12:05:00 | $256.33 | SELL | 200 | $51,266.00 | - | - | - | - | ||
| 2026-03-26 12:04:00 | $256.39 | SELL | 200 | $51,278.00 | - | - | - | - | ||
| 2026-03-26 12:03:00 | $256.41 | SELL | 200 | $51,282.00 | - | - | - | - | ||
| 2026-03-26 12:02:00 | $256.61 | SELL | 200 | $51,322.00 | - | - | - | - | ||
| 2026-03-26 12:01:00 | $256.63 | SELL | 200 | $51,326.00 | - | - | - | - | ||
| 2026-03-26 12:00:00 | $256.54 | SELL | 200 | $51,308.00 | - | - | - | - | ||
| 2026-03-26 11:59:00 | $256.52 | SELL | 200 | $51,304.00 | - | - | - | - | ||
| 2026-03-26 11:58:00 | $256.48 | SELL | 200 | $51,296.00 | - | - | - | - | ||
| 2026-03-26 11:57:00 | $256.46 | SELL | 200 | $51,292.00 | - | - | - | - | ||
| 2026-03-26 11:56:00 | $256.36 | SELL | 200 | $51,272.00 | - | - | - | - | ||
| 2026-03-26 11:55:00 | $256.41 | SELL | 200 | $51,282.00 | - | - | - | - | ||
| 2026-03-26 11:54:00 | $256.49 | SELL | 200 | $51,298.00 | - | - | - | - | ||
| 2026-03-26 11:53:00 | $256.57 | SELL | 200 | $51,314.00 | - | - | - | - | ||
| 2026-03-26 11:52:00 | $256.60 | SELL | 200 | $51,320.00 | - | - | - | - | ||
| 2026-03-26 11:51:00 | $256.70 | SELL | 200 | $51,340.00 | - | - | - | - | ||
| 2026-03-26 11:50:00 | $256.33 | SELL | 200 | $51,266.00 | - | - | - | - | ||
| 2026-03-26 11:49:00 | $256.39 | SELL | 200 | $51,278.00 | - | - | - | - | ||
| 2026-03-26 11:48:00 | $256.46 | SELL | 200 | $51,292.00 | - | - | - | - | ||
| 2026-03-26 11:47:00 | $256.29 | SELL | 200 | $51,258.00 | - | - | - | - | ||
| 2026-03-26 11:46:00 | $256.37 | SELL | 200 | $51,274.00 | - | - | - | - | ||
| 2026-03-26 11:43:00 | $256.35 | SELL | 200 | $51,270.00 | - | - | - | - | ||
| 2026-03-26 11:42:00 | $256.48 | SELL | 200 | $51,296.00 | - | - | - | - | ||
| 2026-03-26 11:41:00 | $256.49 | SELL | 200 | $51,298.00 | - | - | - | - | ||
| 2026-03-26 11:40:00 | $256.60 | SELL | 200 | $51,320.00 | - | - | - | - | ||
| 2026-03-26 11:39:00 | $256.57 | SELL | 200 | $51,314.00 | - | - | - | - | ||
| 2026-03-26 11:38:00 | $256.56 | SELL | 200 | $51,312.00 | - | - | - | - | ||
| 2026-03-26 11:37:00 | $256.45 | SELL | 200 | $51,290.00 | - | - | - | - | ||
| 2026-03-26 11:13:00 | $256.31 | SELL | 200 | $51,262.00 | - | - | - | - | ||
| 2026-03-26 11:12:00 | $256.31 | SELL | 200 | $51,262.00 | - | - | - | - | ||
| 2026-03-26 11:11:00 | $256.37 | SELL | 200 | $51,274.00 | - | - | - | - | ||
| 2026-03-26 11:10:00 | $256.48 | SELL | 200 | $51,296.00 | - | - | - | - | ||
| 2026-03-26 11:09:00 | $256.44 | SELL | 200 | $51,288.00 | - | - | - | - | ||
| 2026-03-26 11:08:00 | $256.48 | SELL | 200 | $51,296.00 | - | - | - | - | ||
| 2026-03-26 11:07:00 | $256.55 | SELL | 200 | $51,310.00 | - | - | - | - | ||
| 2026-03-26 11:06:00 | $256.64 | SELL | 200 | $51,328.00 | - | - | - | - | ||
| 2026-03-26 11:05:00 | $256.33 | SELL | 200 | $51,266.00 | - | - | - | - | ||
| 2026-03-26 11:04:00 | $256.32 | SELL | 200 | $51,264.00 | - | - | - | - | ||
| 2026-03-26 11:03:00 | $256.56 | SELL | 200 | $51,312.00 | - | - | - | - | ||
| 2026-03-26 11:02:00 | $256.65 | SELL | 200 | $51,330.00 | - | - | - | - | ||
| 2026-03-26 11:01:00 | $256.80 | SELL | 200 | $51,360.00 | - | - | - | - | ||
| 2026-03-26 11:00:00 | $256.80 | SELL | 200 | $51,360.00 | - | - | - | - | ||
| 2026-03-26 10:59:00 | $256.47 | SELL | 200 | $51,294.00 | - | - | - | - | ||
| 2026-03-26 10:58:00 | $256.36 | SELL | 200 | $51,272.00 | - | - | - | - | ||
| 2026-03-26 10:57:00 | $256.23 | SELL | 200 | $51,246.00 | - | - | - | - | ||
| 2026-03-26 10:53:00 | $256.16 | SELL | 200 | $51,232.00 | - | - | - | - | ||
| 2026-03-26 10:52:00 | $256.17 | SELL | 200 | $51,234.00 | - | - | - | - | ||
| 2026-03-26 10:51:00 | $256.29 | SELL | 200 | $51,258.00 | - | - | - | - | ||
| 2026-03-26 10:50:00 | $256.42 | SELL | 200 | $51,284.00 | - | - | - | - | ||
| 2026-03-26 10:49:00 | $256.24 | SELL | 200 | $51,248.00 | - | - | - | - | ||
| 2026-03-26 10:48:00 | $256.63 | SELL | 200 | $51,326.00 | - | - | - | - | ||
| 2026-03-26 10:47:00 | $256.68 | SELL | 200 | $51,336.00 | - | - | - | - | ||
| 2026-03-26 10:46:00 | $256.32 | SELL | 200 | $51,264.00 | - | - | - | - | ||
| 2026-03-26 10:45:00 | $256.05 | SELL | 200 | $51,210.00 | - | - | - | - | ||
| 2026-03-26 10:44:00 | $256.41 | SELL | 200 | $51,282.00 | - | - | - | - | ||
| 2026-03-26 10:43:00 | $256.46 | SELL | 200 | $51,292.00 | - | - | - | - | ||
| 2026-03-26 10:42:00 | $256.40 | SELL | 200 | $51,280.00 | - | - | - | - | ||
| 2026-03-26 10:41:00 | $256.37 | SELL | 200 | $51,274.00 | - | - | - | - | ||
| 2026-03-26 10:40:00 | $256.33 | SELL | 200 | $51,266.00 | - | - | - | - | ||
| 2026-03-26 10:39:00 | $256.23 | SELL | 200 | $51,246.00 | - | - | - | - | ||
| 2026-03-26 10:38:00 | $256.06 | SELL | 200 | $51,212.00 | - | - | - | - | ||
| 2026-03-26 10:37:00 | $255.92 | SELL | 200 | $51,184.00 | - | - | - | - | ||
| 2026-03-26 10:36:00 | $255.97 | SELL | 200 | $51,194.00 | - | - | - | - | ||
| 2026-03-26 10:35:00 | $255.94 | SELL | 200 | $51,188.00 | - | - | - | - | ||
| 2026-03-26 10:34:00 | $256.01 | SELL | 200 | $51,202.00 | - | - | - | - | ||
| 2026-03-26 10:33:00 | $255.90 | SELL | 200 | $51,180.00 | - | - | - | - | ||
| 2026-03-26 10:32:00 | $256.12 | SELL | 200 | $51,224.00 | - | - | - | - | ||
| 2026-03-26 10:31:00 | $255.96 | SELL | 200 | $51,192.00 | - | - | - | - | ||
| 2026-03-26 10:30:00 | $255.89 | SELL | 200 | $51,178.00 | - | - | - | - | ||
| 2026-03-26 10:29:00 | $255.91 | SELL | 200 | $51,182.00 | - | - | - | - | ||
| 2026-03-26 10:28:00 | $255.98 | SELL | 200 | $51,196.00 | - | - | - | - | ||
| 2026-03-26 10:27:00 | $255.88 | SELL | 200 | $51,176.00 | - | - | - | - | ||
| 2026-03-26 10:26:00 | $256.17 | SELL | 200 | $51,234.00 | - | - | - | - | ||
| 2026-03-26 10:25:00 | $256.08 | SELL | 200 | $51,216.00 | - | - | - | - | ||
| 2026-03-26 10:24:00 | $256.02 | SELL | 200 | $51,204.00 | - | - | - | - | ||
| 2026-03-26 10:23:00 | $256.07 | SELL | 200 | $51,214.00 | - | - | - | - | ||
| 2026-03-26 10:22:00 | $256.17 | SELL | 200 | $51,234.00 | - | - | - | - | ||
| 2026-03-26 10:21:00 | $255.61 | SELL | 200 | $51,122.00 | - | - | - | - | ||
| 2026-03-26 10:20:00 | $255.37 | SELL | 200 | $51,074.00 | - | - | - | - | ||
| 2026-03-26 10:19:00 | $255.10 | SELL | 200 | $51,020.00 | - | - | - | - | ||
| 2026-03-26 10:18:00 | $255.40 | SELL | 200 | $51,080.00 | - | - | - | - | ||
| 2026-03-26 10:17:00 | $255.34 | SELL | 200 | $51,068.00 | - | - | - | - | ||
| 2026-03-26 10:16:00 | $255.23 | SELL | 200 | $51,046.00 | - | - | - | - | ||
| 2026-03-26 10:15:00 | $255.19 | SELL | 200 | $51,038.00 | - | - | - | - | ||
| 2026-03-26 10:14:00 | $255.05 | SELL | 200 | $51,010.00 | - | - | - | - | ||
| 2026-03-26 10:13:00 | $254.76 | SELL | 200 | $50,952.00 | - | - | - | - | ||
| 2026-03-26 10:12:00 | $254.52 | SELL | 200 | $50,904.00 | - | - | - | - | ||
| 2026-03-26 10:11:00 | $254.58 | SELL | 200 | $50,916.00 | - | - | - | - | ||
| 2026-03-26 10:05:00 | $254.60 | SELL | 200 | $50,920.00 | - | - | - | - | ||
| 2026-03-26 10:04:00 | $254.54 | SELL | 200 | $50,908.00 | - | - | - | - | ||
| 2026-03-25 12:36:00 | $254.53 | SELL | 200 | $50,906.00 | - | - | - | - | ||
| 2026-03-25 12:33:00 | $254.62 | SELL | 200 | $50,924.00 | - | - | - | - | ||
| 2026-03-25 09:36:00 | $254.63 | SELL | 200 | $50,926.00 | - | - | - | - | ||
| 2026-03-25 09:32:00 | $254.87 | SELL | 200 | $50,974.00 | - | - | - | - | ||
| 2026-03-25 09:31:00 | $254.50 | SELL | 200 | $50,900.00 | - | - | - | - | ||
| 2026-03-20 15:53:00 | $247.23 | BUY | 210 | $51,918.30 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,526.70 | 2.94% | 5 |
| 2026-03-20 15:52:00 | $247.34 | BUY | 210 | $51,941.40 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,503.60 | 2.89% | 5 |
| 2026-03-20 15:51:00 | $247.35 | BUY | 210 | $51,943.50 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,501.50 | 2.89% | 5 |
| 2026-03-20 15:50:00 | $247.55 | BUY | 210 | $51,985.50 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,459.50 | 2.81% | 5 |
| 2026-03-20 15:46:00 | $247.59 | BUY | 210 | $51,993.90 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,451.10 | 2.79% | 5 |
| 2026-03-20 15:45:00 | $247.57 | BUY | 210 | $51,989.70 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,455.30 | 2.8% | 5 |
| 2026-03-20 15:43:00 | $247.66 | BUY | 210 | $52,008.60 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,436.40 | 2.76% | 5 |
| 2026-03-20 15:42:00 | $247.50 | BUY | 210 | $51,975.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,470.00 | 2.83% | 5 |
| 2026-03-20 15:41:00 | $247.46 | BUY | 210 | $51,966.60 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,478.40 | 2.84% | 5 |
| 2026-03-20 15:40:00 | $247.21 | BUY | 210 | $51,914.10 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,530.90 | 2.95% | 5 |
| 2026-03-20 15:39:00 | $247.09 | BUY | 210 | $51,888.90 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,556.10 | 3% | 5 |
| 2026-03-20 15:38:00 | $247.02 | BUY | 210 | $51,874.20 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,570.80 | 3.03% | 5 |
| 2026-03-20 15:37:00 | $246.98 | BUY | 210 | $51,865.80 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,579.20 | 3.04% | 5 |
| 2026-03-20 15:36:00 | $247.09 | BUY | 210 | $51,888.90 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,556.10 | 3% | 5 |
| 2026-03-20 15:35:00 | $247.28 | BUY | 210 | $51,928.80 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,516.20 | 2.92% | 5 |
| 2026-03-20 15:34:00 | $247.37 | BUY | 210 | $51,947.70 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,497.30 | 2.88% | 5 |
| 2026-03-20 15:33:00 | $247.66 | BUY | 210 | $52,008.60 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,436.40 | 2.76% | 5 |
| 2026-03-20 14:50:00 | $247.62 | BUY | 210 | $52,000.20 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,444.80 | 2.78% | 5 |
| 2026-03-20 14:49:00 | $247.68 | BUY | 210 | $52,012.80 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,432.20 | 2.75% | 5 |
| 2026-03-20 14:48:00 | $247.63 | BUY | 210 | $52,002.30 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,442.70 | 2.77% | 5 |
| 2026-03-20 13:47:00 | $247.69 | BUY | 210 | $52,014.90 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,430.10 | 2.75% | 5 |
| 2026-03-20 13:46:00 | $247.71 | BUY | 210 | $52,019.10 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,425.90 | 2.74% | 5 |
| 2026-03-20 13:38:00 | $247.63 | BUY | 210 | $52,002.30 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,442.70 | 2.77% | 5 |
| 2026-03-20 13:37:00 | $247.67 | BUY | 210 | $52,010.70 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,434.30 | 2.76% | 5 |
| 2026-03-20 13:36:00 | $247.58 | BUY | 210 | $51,991.80 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,453.20 | 2.8% | 5 |
| 2026-03-20 10:41:00 | $247.72 | BUY | 210 | $52,021.20 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,423.80 | 2.74% | 5 |
| 2026-03-20 10:40:00 | $247.35 | BUY | 210 | $51,943.50 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,501.50 | 2.89% | 5 |
| 2026-03-20 10:39:00 | $247.21 | BUY | 210 | $51,914.10 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,530.90 | 2.95% | 5 |
| 2026-03-20 10:38:00 | $247.30 | BUY | 210 | $51,933.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,512.00 | 2.91% | 5 |
| 2026-03-20 10:37:00 | $247.29 | BUY | 210 | $51,930.90 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,514.10 | 2.92% | 5 |
| 2026-03-20 10:36:00 | $247.60 | BUY | 210 | $51,996.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,449.00 | 2.79% | 5 |
| 2026-03-20 10:15:00 | $247.68 | BUY | 210 | $52,012.80 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,432.20 | 2.75% | 5 |
| 2026-03-20 10:14:00 | $247.64 | BUY | 210 | $52,004.40 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,440.60 | 2.77% | 5 |
| 2026-03-20 10:13:00 | $247.66 | BUY | 210 | $52,008.60 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,436.40 | 2.76% | 5 |
| 2026-03-20 10:12:00 | $247.45 | BUY | 210 | $51,964.50 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,480.50 | 2.85% | 5 |
| 2026-03-20 10:11:00 | $247.46 | BUY | 210 | $51,966.60 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,478.40 | 2.84% | 5 |
| 2026-03-20 10:10:00 | $247.49 | BUY | 210 | $51,972.90 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,472.10 | 2.83% | 5 |
| 2026-03-20 10:09:00 | $247.45 | BUY | 210 | $51,964.50 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,480.50 | 2.85% | 5 |
| 2026-03-20 10:08:00 | $247.32 | BUY | 210 | $51,937.20 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,507.80 | 2.9% | 5 |
| 2026-03-20 10:07:00 | $247.42 | BUY | 210 | $51,958.20 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,486.80 | 2.86% | 5 |
| 2026-03-20 10:06:00 | $247.14 | BUY | 210 | $51,899.40 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,545.60 | 2.98% | 5 |
| 2026-03-20 10:05:00 | $247.37 | BUY | 210 | $51,947.70 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,497.30 | 2.88% | 5 |
| 2026-03-20 10:04:00 | $247.17 | BUY | 210 | $51,905.70 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,539.30 | 2.97% | 5 |
| 2026-03-20 10:03:00 | $246.90 | BUY | 210 | $51,849.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,596.00 | 3.08% | 5 |
| 2026-03-20 10:02:00 | $247.31 | BUY | 210 | $51,935.10 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,509.90 | 2.91% | 5 |
| 2026-03-20 10:01:00 | $247.34 | BUY | 210 | $51,941.40 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,503.60 | 2.89% | 5 |
| 2026-03-20 10:00:00 | $247.43 | BUY | 210 | $51,960.30 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,484.70 | 2.86% | 5 |
| 2026-03-20 09:59:00 | $247.68 | BUY | 210 | $52,012.80 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,432.20 | 2.75% | 5 |
| 2026-03-20 09:58:00 | $247.55 | BUY | 210 | $51,985.50 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,459.50 | 2.81% | 5 |
| 2026-03-20 09:46:00 | $247.50 | BUY | 210 | $51,975.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,470.00 | 2.83% | 5 |
| 2026-03-20 09:45:00 | $247.70 | BUY | 210 | $52,017.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,428.00 | 2.75% | 5 |
| 2026-03-20 09:44:00 | $247.32 | BUY | 210 | $51,937.20 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,507.80 | 2.9% | 5 |
| 2026-03-20 09:43:00 | $247.23 | BUY | 210 | $51,918.30 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,526.70 | 2.94% | 5 |
| 2026-03-20 09:42:00 | $247.44 | BUY | 210 | $51,962.40 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,482.60 | 2.85% | 5 |
| 2026-03-20 09:41:00 | $247.37 | BUY | 210 | $51,947.70 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,497.30 | 2.88% | 5 |
| 2026-03-20 09:40:00 | $247.05 | BUY | 210 | $51,880.50 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,564.50 | 3.02% | 5 |
| 2026-03-20 09:39:00 | $246.90 | BUY | 210 | $51,849.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,596.00 | 3.08% | 5 |
| 2026-03-20 09:38:00 | $246.94 | BUY | 210 | $51,857.40 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,587.60 | 3.06% | 5 |
| 2026-03-20 09:37:00 | $246.73 | BUY | 210 | $51,813.30 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,631.70 | 3.15% | 5 |
| 2026-03-20 09:36:00 | $246.95 | BUY | 210 | $51,859.50 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,585.50 | 3.06% | 5 |
| 2026-03-20 09:35:00 | $246.86 | BUY | 210 | $51,840.60 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,604.40 | 3.09% | 5 |
| 2026-03-20 09:34:00 | $247.14 | BUY | 210 | $51,899.40 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,545.60 | 2.98% | 5 |
| 2026-03-20 09:33:00 | $247.33 | BUY | 210 | $51,939.30 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,505.70 | 2.9% | 5 |
| 2026-03-20 09:32:00 | $247.34 | BUY | 210 | $51,941.40 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,503.60 | 2.89% | 5 |
| 2026-03-20 09:31:00 | $247.29 | BUY | 210 | $51,930.90 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,514.10 | 2.92% | 5 |
| 2026-03-20 09:30:00 | $247.43 | BUY | 210 | $51,960.30 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,484.70 | 2.86% | 5 |
| 2026-03-19 15:51:00 | $248.33 | BUY | 210 | $52,149.30 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,295.70 | 2.48% | 6 |
| 2026-03-19 15:45:00 | $248.36 | BUY | 210 | $52,155.60 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,289.40 | 2.47% | 6 |
| 2026-03-19 15:35:00 | $248.33 | BUY | 210 | $52,149.30 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,295.70 | 2.48% | 6 |
| 2026-03-19 15:27:00 | $248.35 | BUY | 210 | $52,153.50 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,291.50 | 2.48% | 6 |
| 2026-03-19 15:26:00 | $248.31 | BUY | 210 | $52,145.10 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,299.90 | 2.49% | 6 |
| 2026-03-19 15:25:00 | $248.18 | BUY | 210 | $52,117.80 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,327.20 | 2.55% | 6 |
| 2026-03-19 14:57:00 | $248.28 | BUY | 210 | $52,138.80 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,306.20 | 2.51% | 6 |
| 2026-03-19 14:56:00 | $248.24 | BUY | 210 | $52,130.40 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,314.60 | 2.52% | 6 |
| 2026-03-19 14:55:00 | $248.13 | BUY | 210 | $52,107.30 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,337.70 | 2.57% | 6 |
| 2026-03-19 14:54:00 | $248.01 | BUY | 210 | $52,082.10 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,362.90 | 2.62% | 6 |
| 2026-03-19 14:53:00 | $247.87 | BUY | 210 | $52,052.70 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,392.30 | 2.67% | 6 |
| 2026-03-19 14:52:00 | $247.92 | BUY | 210 | $52,063.20 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,381.80 | 2.65% | 6 |
| 2026-03-19 14:51:00 | $247.89 | BUY | 210 | $52,056.90 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,388.10 | 2.67% | 6 |
| 2026-03-19 14:50:00 | $247.80 | BUY | 210 | $52,038.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,407.00 | 2.7% | 6 |
| 2026-03-19 14:49:00 | $247.87 | BUY | 210 | $52,052.70 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,392.30 | 2.67% | 6 |
| 2026-03-19 14:48:00 | $247.88 | BUY | 210 | $52,054.80 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,390.20 | 2.67% | 6 |
| 2026-03-19 14:47:00 | $247.90 | BUY | 210 | $52,059.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,386.00 | 2.66% | 6 |
| 2026-03-19 14:46:00 | $247.90 | BUY | 210 | $52,059.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,386.00 | 2.66% | 6 |
| 2026-03-19 14:45:00 | $247.77 | BUY | 210 | $52,031.70 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,413.30 | 2.72% | 6 |
| 2026-03-19 14:44:00 | $247.72 | BUY | 210 | $52,021.20 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,423.80 | 2.74% | 6 |
| 2026-03-19 14:43:00 | $247.67 | BUY | 210 | $52,010.70 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,434.30 | 2.76% | 6 |
| 2026-03-19 14:42:00 | $247.81 | BUY | 210 | $52,040.10 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,404.90 | 2.7% | 6 |
| 2026-03-19 14:41:00 | $247.84 | BUY | 210 | $52,046.40 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,398.60 | 2.69% | 6 |
| 2026-03-19 14:40:00 | $247.90 | BUY | 210 | $52,059.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,386.00 | 2.66% | 6 |
| 2026-03-19 14:39:00 | $247.95 | BUY | 210 | $52,069.50 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,375.50 | 2.64% | 6 |
| 2026-03-19 14:38:00 | $248.03 | BUY | 210 | $52,086.30 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,358.70 | 2.61% | 6 |
| 2026-03-19 14:37:00 | $247.90 | BUY | 210 | $52,059.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,386.00 | 2.66% | 6 |
| 2026-03-19 14:36:00 | $248.05 | BUY | 210 | $52,090.50 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,354.50 | 2.6% | 6 |
| 2026-03-19 14:35:00 | $248.20 | BUY | 210 | $52,122.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,323.00 | 2.54% | 6 |
| 2026-03-19 14:34:00 | $248.15 | BUY | 210 | $52,111.50 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,333.50 | 2.56% | 6 |
| 2026-03-19 14:33:00 | $248.14 | BUY | 210 | $52,109.40 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,335.60 | 2.56% | 6 |
| 2026-03-19 14:32:00 | $248.14 | BUY | 210 | $52,109.40 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,335.60 | 2.56% | 6 |
| 2026-03-19 14:31:00 | $248.02 | BUY | 210 | $52,084.20 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,360.80 | 2.61% | 6 |
| 2026-03-19 14:30:00 | $247.95 | BUY | 210 | $52,069.50 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,375.50 | 2.64% | 6 |
| 2026-03-19 14:29:00 | $248.05 | BUY | 210 | $52,090.50 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,354.50 | 2.6% | 6 |
| 2026-03-19 14:28:00 | $248.14 | BUY | 210 | $52,109.40 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,335.60 | 2.56% | 6 |
| 2026-03-19 14:27:00 | $248.31 | BUY | 210 | $52,145.10 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,299.90 | 2.49% | 6 |
| 2026-03-19 14:24:00 | $248.34 | BUY | 210 | $52,151.40 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,293.60 | 2.48% | 6 |
| 2026-03-19 14:23:00 | $248.29 | BUY | 210 | $52,140.90 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,304.10 | 2.5% | 6 |
| 2026-03-19 14:21:00 | $248.28 | BUY | 210 | $52,138.80 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,306.20 | 2.51% | 6 |
| 2026-03-19 14:20:00 | $248.27 | BUY | 210 | $52,136.70 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,308.30 | 2.51% | 6 |
| 2026-03-19 14:19:00 | $248.28 | BUY | 210 | $52,138.80 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,306.20 | 2.51% | 6 |
| 2026-03-19 14:18:00 | $248.19 | BUY | 210 | $52,119.90 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,325.10 | 2.54% | 6 |
| 2026-03-19 14:17:00 | $248.23 | BUY | 210 | $52,128.30 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,316.70 | 2.53% | 6 |
| 2026-03-19 14:16:00 | $248.36 | BUY | 210 | $52,155.60 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,289.40 | 2.47% | 6 |
| 2026-03-19 14:12:00 | $248.29 | BUY | 210 | $52,140.90 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,304.10 | 2.5% | 6 |
| 2026-03-19 14:11:00 | $248.05 | BUY | 210 | $52,090.50 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,354.50 | 2.6% | 6 |
| 2026-03-19 14:10:00 | $248.15 | BUY | 210 | $52,111.50 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,333.50 | 2.56% | 6 |
| 2026-03-19 14:09:00 | $248.09 | BUY | 210 | $52,098.90 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,346.10 | 2.58% | 6 |
| 2026-03-19 14:08:00 | $248.12 | BUY | 210 | $52,105.20 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,339.80 | 2.57% | 6 |
| 2026-03-19 14:07:00 | $248.02 | BUY | 210 | $52,084.20 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,360.80 | 2.61% | 6 |
| 2026-03-19 14:06:00 | $247.91 | BUY | 210 | $52,061.10 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,383.90 | 2.66% | 6 |
| 2026-03-19 14:05:00 | $247.88 | BUY | 210 | $52,054.80 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,390.20 | 2.67% | 6 |
| 2026-03-19 14:04:00 | $247.68 | BUY | 210 | $52,012.80 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,432.20 | 2.75% | 6 |
| 2026-03-19 14:03:00 | $247.68 | BUY | 210 | $52,012.80 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,432.20 | 2.75% | 6 |
| 2026-03-19 14:02:00 | $247.80 | BUY | 210 | $52,038.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,407.00 | 2.7% | 6 |
| 2026-03-19 14:01:00 | $247.82 | BUY | 210 | $52,042.20 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,402.80 | 2.7% | 6 |
| 2026-03-19 14:00:00 | $247.82 | BUY | 210 | $52,042.20 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,402.80 | 2.7% | 6 |
| 2026-03-19 13:59:00 | $247.97 | BUY | 210 | $52,073.70 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,371.30 | 2.63% | 6 |
| 2026-03-19 13:58:00 | $247.93 | BUY | 210 | $52,065.30 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,379.70 | 2.65% | 6 |
| 2026-03-19 13:57:00 | $247.96 | BUY | 210 | $52,071.60 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,373.40 | 2.64% | 6 |
| 2026-03-19 13:56:00 | $248.13 | BUY | 210 | $52,107.30 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,337.70 | 2.57% | 6 |
| 2026-03-19 13:55:00 | $248.16 | BUY | 210 | $52,113.60 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,331.40 | 2.55% | 6 |
| 2026-03-19 13:54:00 | $248.27 | BUY | 210 | $52,136.70 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,308.30 | 2.51% | 6 |
| 2026-03-19 13:53:00 | $248.25 | BUY | 210 | $52,132.50 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,312.50 | 2.52% | 6 |
| 2026-03-19 13:52:00 | $248.23 | BUY | 210 | $52,128.30 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,316.70 | 2.53% | 6 |
| 2026-03-19 13:51:00 | $248.00 | BUY | 210 | $52,080.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,365.00 | 2.62% | 6 |
| 2026-03-19 13:50:00 | $247.97 | BUY | 210 | $52,073.70 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,371.30 | 2.63% | 6 |
| 2026-03-19 13:49:00 | $247.90 | BUY | 210 | $52,059.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,386.00 | 2.66% | 6 |
| 2026-03-19 13:48:00 | $247.90 | BUY | 210 | $52,059.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,386.00 | 2.66% | 6 |
| 2026-03-19 13:47:00 | $247.79 | BUY | 210 | $52,035.90 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,409.10 | 2.71% | 6 |
| 2026-03-19 13:46:00 | $247.93 | BUY | 210 | $52,065.30 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,379.70 | 2.65% | 6 |
| 2026-03-19 13:45:00 | $247.98 | BUY | 210 | $52,075.80 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,369.20 | 2.63% | 6 |
| 2026-03-19 13:44:00 | $247.99 | BUY | 210 | $52,077.90 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,367.10 | 2.63% | 6 |
| 2026-03-19 13:43:00 | $248.00 | BUY | 210 | $52,080.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,365.00 | 2.62% | 6 |
| 2026-03-19 13:42:00 | $247.86 | BUY | 210 | $52,050.60 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,394.40 | 2.68% | 6 |
| 2026-03-19 13:41:00 | $247.90 | BUY | 210 | $52,059.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,386.00 | 2.66% | 6 |
| 2026-03-19 13:40:00 | $247.80 | BUY | 210 | $52,038.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,407.00 | 2.7% | 6 |
| 2026-03-19 13:39:00 | $247.93 | BUY | 210 | $52,065.30 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,379.70 | 2.65% | 6 |
| 2026-03-19 13:38:00 | $247.92 | BUY | 210 | $52,063.20 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,381.80 | 2.65% | 6 |
| 2026-03-19 13:37:00 | $248.02 | BUY | 210 | $52,084.20 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,360.80 | 2.61% | 6 |
| 2026-03-19 13:36:00 | $248.17 | BUY | 210 | $52,115.70 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,329.30 | 2.55% | 6 |
| 2026-03-19 13:35:00 | $248.07 | BUY | 210 | $52,094.70 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,350.30 | 2.59% | 6 |
| 2026-03-19 13:34:00 | $248.16 | BUY | 210 | $52,113.60 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,331.40 | 2.55% | 6 |
| 2026-03-19 13:33:00 | $248.12 | BUY | 210 | $52,105.20 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,339.80 | 2.57% | 6 |
| 2026-03-19 13:32:00 | $248.18 | BUY | 210 | $52,117.80 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,327.20 | 2.55% | 6 |
| 2026-03-19 13:31:00 | $248.34 | BUY | 210 | $52,151.40 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,293.60 | 2.48% | 6 |
| 2026-03-19 13:30:00 | $248.35 | BUY | 210 | $52,153.50 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,291.50 | 2.48% | 6 |
| 2026-03-19 13:29:00 | $248.29 | BUY | 210 | $52,140.90 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,304.10 | 2.5% | 6 |
| 2026-03-19 13:25:00 | $248.35 | BUY | 210 | $52,153.50 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,291.50 | 2.48% | 6 |
| 2026-03-19 13:24:00 | $248.36 | BUY | 210 | $52,155.60 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,289.40 | 2.47% | 6 |
| 2026-03-19 13:22:00 | $248.22 | BUY | 210 | $52,126.20 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,318.80 | 2.53% | 6 |
| 2026-03-19 13:21:00 | $248.22 | BUY | 210 | $52,126.20 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,318.80 | 2.53% | 6 |
| 2026-03-19 13:20:00 | $248.25 | BUY | 210 | $52,132.50 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,312.50 | 2.52% | 6 |
| 2026-03-19 13:19:00 | $248.23 | BUY | 210 | $52,128.30 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,316.70 | 2.53% | 6 |
| 2026-03-19 13:18:00 | $248.19 | BUY | 210 | $52,119.90 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,325.10 | 2.54% | 6 |
| 2026-03-19 13:17:00 | $248.08 | BUY | 210 | $52,096.80 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,348.20 | 2.59% | 6 |
| 2026-03-19 13:16:00 | $248.09 | BUY | 210 | $52,098.90 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,346.10 | 2.58% | 6 |
| 2026-03-19 13:15:00 | $248.01 | BUY | 210 | $52,082.10 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,362.90 | 2.62% | 6 |
| 2026-03-19 13:14:00 | $247.98 | BUY | 210 | $52,075.80 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,369.20 | 2.63% | 6 |
| 2026-03-19 13:13:00 | $248.00 | BUY | 210 | $52,080.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,365.00 | 2.62% | 6 |
| 2026-03-19 13:12:00 | $248.02 | BUY | 210 | $52,084.20 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,360.80 | 2.61% | 6 |
| 2026-03-19 13:11:00 | $248.03 | BUY | 210 | $52,086.30 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,358.70 | 2.61% | 6 |
| 2026-03-19 13:10:00 | $247.93 | BUY | 210 | $52,065.30 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,379.70 | 2.65% | 6 |
| 2026-03-19 13:09:00 | $247.78 | BUY | 210 | $52,033.80 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,411.20 | 2.71% | 6 |
| 2026-03-19 13:08:00 | $247.77 | BUY | 210 | $52,031.70 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,413.30 | 2.72% | 6 |
| 2026-03-19 13:07:00 | $247.81 | BUY | 210 | $52,040.10 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,404.90 | 2.7% | 6 |
| 2026-03-19 13:06:00 | $247.83 | BUY | 210 | $52,044.30 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,400.70 | 2.69% | 6 |
| 2026-03-19 13:05:00 | $247.77 | BUY | 210 | $52,031.70 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,413.30 | 2.72% | 6 |
| 2026-03-19 13:04:00 | $247.79 | BUY | 210 | $52,035.90 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,409.10 | 2.71% | 6 |
| 2026-03-19 13:03:00 | $247.90 | BUY | 210 | $52,059.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,386.00 | 2.66% | 6 |
| 2026-03-19 13:02:00 | $248.05 | BUY | 210 | $52,090.50 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,354.50 | 2.6% | 6 |
| 2026-03-19 13:01:00 | $248.06 | BUY | 210 | $52,092.60 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,352.40 | 2.6% | 6 |
| 2026-03-19 13:00:00 | $248.14 | BUY | 210 | $52,109.40 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,335.60 | 2.56% | 6 |
| 2026-03-19 12:59:00 | $248.04 | BUY | 210 | $52,088.40 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,356.60 | 2.6% | 6 |
| 2026-03-19 12:58:00 | $248.06 | BUY | 210 | $52,092.60 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,352.40 | 2.6% | 6 |
| 2026-03-19 12:57:00 | $248.10 | BUY | 210 | $52,101.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,344.00 | 2.58% | 6 |
| 2026-03-19 12:56:00 | $248.07 | BUY | 210 | $52,094.70 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,350.30 | 2.59% | 6 |
| 2026-03-19 12:55:00 | $248.01 | BUY | 210 | $52,082.10 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,362.90 | 2.62% | 6 |
| 2026-03-19 12:54:00 | $248.15 | BUY | 210 | $52,111.50 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,333.50 | 2.56% | 6 |
| 2026-03-19 12:53:00 | $248.07 | BUY | 210 | $52,094.70 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,350.30 | 2.59% | 6 |
| 2026-03-19 12:52:00 | $247.98 | BUY | 210 | $52,075.80 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,369.20 | 2.63% | 6 |
| 2026-03-19 12:51:00 | $248.11 | BUY | 210 | $52,103.10 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,341.90 | 2.58% | 6 |
| 2026-03-19 12:50:00 | $248.32 | BUY | 210 | $52,147.20 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,297.80 | 2.49% | 6 |
| 2026-03-19 09:32:00 | $248.13 | BUY | 210 | $52,107.30 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,337.70 | 2.57% | 6 |
| 2026-03-19 09:30:00 | $248.34 | BUY | 210 | $52,151.40 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,293.60 | 2.48% | 6 |
| 2026-03-18 15:59:00 | $249.92 | BUY | 200 | $49,984.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $916.00 | 1.83% | 7 |
| 2026-03-18 15:53:00 | $249.65 | BUY | 200 | $49,930.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $970.00 | 1.94% | 7 |
| 2026-03-18 15:52:00 | $249.43 | BUY | 200 | $49,886.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,014.00 | 2.03% | 7 |
| 2026-03-18 15:51:00 | $249.28 | BUY | 200 | $49,856.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,044.00 | 2.09% | 7 |
| 2026-03-18 15:50:00 | $249.39 | BUY | 200 | $49,878.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,022.00 | 2.05% | 7 |
| 2026-03-18 15:49:00 | $249.31 | BUY | 200 | $49,862.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,038.00 | 2.08% | 7 |
| 2026-03-18 15:48:00 | $249.34 | BUY | 200 | $49,868.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,032.00 | 2.07% | 7 |
| 2026-03-18 15:47:00 | $249.21 | BUY | 200 | $49,842.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,058.00 | 2.12% | 7 |
| 2026-03-18 15:46:00 | $249.13 | BUY | 200 | $49,826.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,074.00 | 2.16% | 7 |
| 2026-03-18 15:45:00 | $249.25 | BUY | 200 | $49,850.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,050.00 | 2.11% | 7 |
| 2026-03-18 15:44:00 | $249.17 | BUY | 200 | $49,834.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,066.00 | 2.14% | 7 |
| 2026-03-18 15:43:00 | $249.16 | BUY | 200 | $49,832.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,068.00 | 2.14% | 7 |
| 2026-03-18 15:42:00 | $249.29 | BUY | 200 | $49,858.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,042.00 | 2.09% | 7 |
| 2026-03-18 15:41:00 | $249.23 | BUY | 200 | $49,846.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,054.00 | 2.11% | 7 |
| 2026-03-18 15:40:00 | $249.33 | BUY | 200 | $49,866.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,034.00 | 2.07% | 7 |
| 2026-03-18 15:39:00 | $249.37 | BUY | 200 | $49,874.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $1,026.00 | 2.06% | 7 |
| 2026-03-18 15:38:00 | $249.52 | BUY | 200 | $49,904.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $996.00 | 2% | 7 |
| 2026-03-18 15:37:00 | $249.54 | BUY | 200 | $49,908.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $992.00 | 1.99% | 7 |
| 2026-03-18 15:36:00 | $249.67 | BUY | 200 | $49,934.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $966.00 | 1.93% | 7 |
| 2026-03-18 15:35:00 | $249.67 | BUY | 200 | $49,934.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $966.00 | 1.93% | 7 |
| 2026-03-18 15:34:00 | $249.79 | BUY | 200 | $49,958.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $942.00 | 1.89% | 7 |
| 2026-03-18 15:33:00 | $249.64 | BUY | 200 | $49,928.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $972.00 | 1.95% | 7 |
| 2026-03-18 15:32:00 | $249.78 | BUY | 200 | $49,956.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $944.00 | 1.89% | 7 |
| 2026-03-18 15:31:00 | $249.74 | BUY | 200 | $49,948.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $952.00 | 1.91% | 7 |
| 2026-03-18 15:30:00 | $249.81 | BUY | 200 | $49,962.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $938.00 | 1.88% | 7 |
| 2026-03-18 15:29:00 | $249.67 | BUY | 200 | $49,934.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $966.00 | 1.93% | 7 |
| 2026-03-18 15:28:00 | $249.82 | BUY | 200 | $49,964.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $936.00 | 1.87% | 7 |
| 2026-03-18 15:27:00 | $249.79 | BUY | 200 | $49,958.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $942.00 | 1.89% | 7 |
| 2026-03-18 15:26:00 | $249.71 | BUY | 200 | $49,942.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $958.00 | 1.92% | 7 |
| 2026-03-18 15:25:00 | $249.75 | BUY | 200 | $49,950.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $950.00 | 1.9% | 7 |
| 2026-03-18 15:24:00 | $249.74 | BUY | 200 | $49,948.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $952.00 | 1.91% | 7 |
| 2026-03-18 15:23:00 | $249.71 | BUY | 200 | $49,942.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $958.00 | 1.92% | 7 |
| 2026-03-18 15:22:00 | $249.75 | BUY | 200 | $49,950.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $950.00 | 1.9% | 7 |
| 2026-03-18 15:21:00 | $249.87 | BUY | 200 | $49,974.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $926.00 | 1.85% | 7 |
| 2026-03-18 15:20:00 | $249.99 | BUY | 200 | $49,998.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $902.00 | 1.8% | 7 |
| 2026-03-18 15:19:00 | $249.90 | BUY | 200 | $49,980.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $920.00 | 1.84% | 7 |
| 2026-03-18 15:18:00 | $250.00 | BUY | 200 | $50,000.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $900.00 | 1.8% | 7 |
| 2026-03-18 15:17:00 | $249.89 | BUY | 200 | $49,978.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $922.00 | 1.84% | 7 |
| 2026-03-18 15:16:00 | $249.95 | BUY | 200 | $49,990.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $910.00 | 1.82% | 7 |
| 2026-03-18 15:15:00 | $250.12 | BUY | 200 | $50,024.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $876.00 | 1.75% | 7 |
| 2026-03-18 15:14:00 | $250.15 | BUY | 200 | $50,030.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $870.00 | 1.74% | 7 |
| 2026-03-18 15:13:00 | $250.28 | BUY | 200 | $50,056.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $844.00 | 1.69% | 7 |
| 2026-03-18 15:12:00 | $250.16 | BUY | 200 | $50,032.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $868.00 | 1.73% | 7 |
| 2026-03-18 15:11:00 | $250.15 | BUY | 200 | $50,030.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $870.00 | 1.74% | 7 |
| 2026-03-18 15:10:00 | $250.24 | BUY | 200 | $50,048.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $852.00 | 1.7% | 7 |
| 2026-03-18 15:09:00 | $250.47 | BUY | 200 | $50,094.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $806.00 | 1.61% | 7 |
| 2026-03-18 15:08:00 | $250.35 | BUY | 200 | $50,070.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $830.00 | 1.66% | 7 |
| 2026-03-18 15:07:00 | $250.23 | BUY | 200 | $50,046.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $854.00 | 1.71% | 7 |
| 2026-03-18 15:06:00 | $250.31 | BUY | 200 | $50,062.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $838.00 | 1.67% | 7 |
| 2026-03-18 15:05:00 | $250.31 | BUY | 200 | $50,062.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $838.00 | 1.67% | 7 |
| 2026-03-18 15:04:00 | $250.38 | BUY | 200 | $50,076.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $824.00 | 1.65% | 7 |
| 2026-03-18 15:03:00 | $250.20 | BUY | 200 | $50,040.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $860.00 | 1.72% | 7 |
| 2026-03-18 15:02:00 | $249.95 | BUY | 200 | $49,990.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $910.00 | 1.82% | 7 |
| 2026-03-18 15:01:00 | $249.82 | BUY | 200 | $49,964.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $936.00 | 1.87% | 7 |
| 2026-03-18 15:00:00 | $249.91 | BUY | 200 | $49,982.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $918.00 | 1.84% | 7 |
| 2026-03-18 14:59:00 | $249.87 | BUY | 200 | $49,974.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $926.00 | 1.85% | 7 |
| 2026-03-18 14:58:00 | $250.01 | BUY | 200 | $50,002.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $898.00 | 1.8% | 7 |
| 2026-03-18 14:57:00 | $250.07 | BUY | 200 | $50,014.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $886.00 | 1.77% | 7 |
| 2026-03-18 14:56:00 | $250.10 | BUY | 200 | $50,020.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $880.00 | 1.76% | 7 |
| 2026-03-18 14:55:00 | $250.12 | BUY | 200 | $50,024.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $876.00 | 1.75% | 7 |
| 2026-03-18 14:54:00 | $249.99 | BUY | 200 | $49,998.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $902.00 | 1.8% | 7 |
| 2026-03-18 14:53:00 | $250.03 | BUY | 200 | $50,006.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $894.00 | 1.79% | 7 |
| 2026-03-18 14:52:00 | $250.06 | BUY | 200 | $50,012.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $888.00 | 1.78% | 7 |
| 2026-03-18 14:51:00 | $250.21 | BUY | 200 | $50,042.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $858.00 | 1.71% | 7 |
| 2026-03-18 14:50:00 | $250.17 | BUY | 200 | $50,034.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $866.00 | 1.73% | 7 |
| 2026-03-18 14:49:00 | $250.35 | BUY | 200 | $50,070.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $830.00 | 1.66% | 7 |
| 2026-03-18 14:48:00 | $250.28 | BUY | 200 | $50,056.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $844.00 | 1.69% | 7 |
| 2026-03-18 14:47:00 | $250.21 | BUY | 200 | $50,042.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $858.00 | 1.71% | 7 |
| 2026-03-18 14:46:00 | $250.34 | BUY | 200 | $50,068.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $832.00 | 1.66% | 7 |
| 2026-03-18 14:45:00 | $250.38 | BUY | 200 | $50,076.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $824.00 | 1.65% | 7 |
| 2026-03-18 14:44:00 | $250.38 | BUY | 200 | $50,076.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $824.00 | 1.65% | 7 |
| 2026-03-18 14:43:00 | $250.44 | BUY | 200 | $50,088.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $812.00 | 1.62% | 7 |
| 2026-03-18 14:42:00 | $250.35 | BUY | 200 | $50,070.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $830.00 | 1.66% | 7 |
| 2026-03-18 14:41:00 | $250.15 | BUY | 200 | $50,030.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $870.00 | 1.74% | 7 |
| 2026-03-18 14:40:00 | $250.13 | BUY | 200 | $50,026.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $874.00 | 1.75% | 7 |
| 2026-03-18 14:39:00 | $250.12 | BUY | 200 | $50,024.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $876.00 | 1.75% | 7 |
| 2026-03-18 14:38:00 | $250.27 | BUY | 200 | $50,054.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $846.00 | 1.69% | 7 |
| 2026-03-18 14:37:00 | $250.38 | BUY | 200 | $50,076.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $824.00 | 1.65% | 7 |
| 2026-03-18 14:36:00 | $250.58 | BUY | 200 | $50,116.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $784.00 | 1.56% | 7 |
| 2026-03-18 14:35:00 | $250.34 | BUY | 200 | $50,068.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $832.00 | 1.66% | 7 |
| 2026-03-18 14:34:00 | $250.16 | BUY | 200 | $50,032.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $868.00 | 1.73% | 7 |
| 2026-03-18 14:33:00 | $250.29 | BUY | 200 | $50,058.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $842.00 | 1.68% | 7 |
| 2026-03-18 14:32:00 | $250.40 | BUY | 200 | $50,080.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $820.00 | 1.64% | 7 |
| 2026-03-18 14:31:00 | $250.58 | BUY | 200 | $50,116.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $784.00 | 1.56% | 7 |
| 2026-03-18 14:19:00 | $250.76 | BUY | 200 | $50,152.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $748.00 | 1.49% | 7 |
| 2026-03-18 14:18:00 | $250.76 | BUY | 200 | $50,152.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $748.00 | 1.49% | 7 |
| 2026-03-18 14:17:00 | $250.76 | BUY | 200 | $50,152.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $748.00 | 1.49% | 7 |
| 2026-03-18 13:33:00 | $250.76 | BUY | 200 | $50,152.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $748.00 | 1.49% | 7 |
| 2026-03-18 13:31:00 | $250.64 | BUY | 200 | $50,128.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $772.00 | 1.54% | 7 |
| 2026-03-18 13:30:00 | $250.61 | BUY | 200 | $50,122.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $778.00 | 1.55% | 7 |
| 2026-03-18 13:22:00 | $250.66 | BUY | 200 | $50,132.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $768.00 | 1.53% | 7 |
| 2026-03-18 13:21:00 | $250.67 | BUY | 200 | $50,134.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $766.00 | 1.53% | 7 |
| 2026-03-18 13:20:00 | $250.63 | BUY | 200 | $50,126.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $774.00 | 1.54% | 7 |
| 2026-03-18 13:19:00 | $250.67 | BUY | 200 | $50,134.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $766.00 | 1.53% | 7 |
| 2026-03-18 13:18:00 | $250.64 | BUY | 200 | $50,128.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $772.00 | 1.54% | 7 |
| 2026-03-18 13:17:00 | $250.58 | BUY | 200 | $50,116.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $784.00 | 1.56% | 7 |
| 2026-03-18 13:16:00 | $250.48 | BUY | 200 | $50,096.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $804.00 | 1.6% | 7 |
| 2026-03-18 13:15:00 | $250.48 | BUY | 200 | $50,096.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $804.00 | 1.6% | 7 |
| 2026-03-18 13:14:00 | $250.49 | BUY | 200 | $50,098.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $802.00 | 1.6% | 7 |
| 2026-03-18 13:13:00 | $250.50 | BUY | 200 | $50,100.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $800.00 | 1.6% | 7 |
| 2026-03-18 13:12:00 | $250.50 | BUY | 200 | $50,100.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $800.00 | 1.6% | 7 |
| 2026-03-18 13:11:00 | $250.43 | BUY | 200 | $50,086.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $814.00 | 1.63% | 7 |
| 2026-03-18 13:10:00 | $250.61 | BUY | 200 | $50,122.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $778.00 | 1.55% | 7 |
| 2026-03-18 13:09:00 | $250.57 | BUY | 200 | $50,114.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $786.00 | 1.57% | 7 |
| 2026-03-18 13:08:00 | $250.67 | BUY | 200 | $50,134.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $766.00 | 1.53% | 7 |
| 2026-03-18 13:05:00 | $250.74 | BUY | 200 | $50,148.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $752.00 | 1.5% | 7 |
| 2026-03-18 13:03:00 | $250.69 | BUY | 200 | $50,138.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $762.00 | 1.52% | 7 |
| 2026-03-18 13:02:00 | $250.66 | BUY | 200 | $50,132.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $768.00 | 1.53% | 7 |
| 2026-03-18 13:01:00 | $250.55 | BUY | 200 | $50,110.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $790.00 | 1.58% | 7 |
| 2026-03-18 12:46:00 | $250.76 | BUY | 200 | $50,152.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $748.00 | 1.49% | 7 |
| 2026-03-16 09:30:00 | $250.80 | BUY | 200 | $50,160.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $740.00 | 1.48% | 9 |
| 2026-03-13 15:59:00 | $250.12 | BUY | 200 | $50,024.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $876.00 | 1.75% | 12 |
| 2026-03-13 15:58:00 | $250.28 | BUY | 200 | $50,056.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $844.00 | 1.69% | 12 |
| 2026-03-13 15:57:00 | $250.17 | BUY | 200 | $50,034.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $866.00 | 1.73% | 12 |
| 2026-03-13 15:56:00 | $250.32 | BUY | 200 | $50,064.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $836.00 | 1.67% | 12 |
| 2026-03-13 15:55:00 | $250.36 | BUY | 200 | $50,072.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $828.00 | 1.65% | 12 |
| 2026-03-13 15:54:00 | $250.54 | BUY | 200 | $50,108.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $792.00 | 1.58% | 12 |
| 2026-03-13 15:53:00 | $250.42 | BUY | 200 | $50,084.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $816.00 | 1.63% | 12 |
| 2026-03-13 15:52:00 | $250.58 | BUY | 200 | $50,116.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $784.00 | 1.56% | 12 |
| 2026-03-13 15:51:00 | $250.47 | BUY | 200 | $50,094.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $806.00 | 1.61% | 12 |
| 2026-03-13 15:50:00 | $250.34 | BUY | 200 | $50,068.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $832.00 | 1.66% | 12 |
| 2026-03-13 15:49:00 | $250.32 | BUY | 200 | $50,064.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $836.00 | 1.67% | 12 |
| 2026-03-13 15:48:00 | $250.22 | BUY | 200 | $50,044.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $856.00 | 1.71% | 12 |
| 2026-03-13 15:47:00 | $250.12 | BUY | 200 | $50,024.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $876.00 | 1.75% | 12 |
| 2026-03-13 15:46:00 | $249.99 | BUY | 200 | $49,998.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $902.00 | 1.8% | 12 |
| 2026-03-13 15:45:00 | $250.00 | BUY | 200 | $50,000.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $900.00 | 1.8% | 12 |
| 2026-03-13 15:44:00 | $250.04 | BUY | 200 | $50,008.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $892.00 | 1.78% | 12 |
| 2026-03-13 15:43:00 | $249.92 | BUY | 200 | $49,984.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $916.00 | 1.83% | 12 |
| 2026-03-13 15:42:00 | $249.98 | BUY | 200 | $49,996.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $904.00 | 1.81% | 12 |
| 2026-03-13 15:41:00 | $249.96 | BUY | 200 | $49,992.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $908.00 | 1.82% | 12 |
| 2026-03-13 15:40:00 | $249.98 | BUY | 200 | $49,996.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $904.00 | 1.81% | 12 |
| 2026-03-13 15:39:00 | $250.11 | BUY | 200 | $50,022.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $878.00 | 1.76% | 12 |
| 2026-03-13 15:38:00 | $250.17 | BUY | 200 | $50,034.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $866.00 | 1.73% | 12 |
| 2026-03-13 15:37:00 | $250.22 | BUY | 200 | $50,044.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $856.00 | 1.71% | 12 |
| 2026-03-13 15:36:00 | $250.27 | BUY | 200 | $50,054.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $846.00 | 1.69% | 12 |
| 2026-03-13 15:35:00 | $250.23 | BUY | 200 | $50,046.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $854.00 | 1.71% | 12 |
| 2026-03-13 15:34:00 | $250.31 | BUY | 200 | $50,062.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $838.00 | 1.67% | 12 |
| 2026-03-13 15:33:00 | $250.29 | BUY | 200 | $50,058.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $842.00 | 1.68% | 12 |
| 2026-03-13 15:32:00 | $250.29 | BUY | 200 | $50,058.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $842.00 | 1.68% | 12 |
| 2026-03-13 15:31:00 | $250.36 | BUY | 200 | $50,072.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $828.00 | 1.65% | 12 |
| 2026-03-13 15:30:00 | $250.45 | BUY | 200 | $50,090.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $810.00 | 1.62% | 12 |
| 2026-03-13 15:29:00 | $250.30 | BUY | 200 | $50,060.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $840.00 | 1.68% | 12 |
| 2026-03-13 15:28:00 | $250.44 | BUY | 200 | $50,088.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $812.00 | 1.62% | 12 |
| 2026-03-13 15:27:00 | $250.39 | BUY | 200 | $50,078.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $822.00 | 1.64% | 12 |
| 2026-03-13 15:26:00 | $250.48 | BUY | 200 | $50,096.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $804.00 | 1.6% | 12 |
| 2026-03-13 15:25:00 | $250.50 | BUY | 200 | $50,100.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $800.00 | 1.6% | 12 |
| 2026-03-13 15:24:00 | $250.67 | BUY | 200 | $50,134.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $766.00 | 1.53% | 12 |
| 2026-03-13 15:23:00 | $250.47 | BUY | 200 | $50,094.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $806.00 | 1.61% | 12 |
| 2026-03-13 15:22:00 | $250.55 | BUY | 200 | $50,110.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $790.00 | 1.58% | 12 |
| 2026-03-13 15:21:00 | $250.50 | BUY | 200 | $50,100.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $800.00 | 1.6% | 12 |
| 2026-03-13 15:20:00 | $250.64 | BUY | 200 | $50,128.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $772.00 | 1.54% | 12 |
| 2026-03-13 15:19:00 | $250.82 | BUY | 200 | $50,164.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $736.00 | 1.47% | 12 |
| 2026-03-13 15:18:00 | $250.86 | BUY | 200 | $50,172.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $728.00 | 1.45% | 12 |
| 2026-03-13 15:17:00 | $250.93 | BUY | 200 | $50,186.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $714.00 | 1.42% | 12 |
| 2026-03-13 15:16:00 | $250.80 | BUY | 200 | $50,160.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $740.00 | 1.48% | 12 |
| 2026-03-13 15:15:00 | $250.98 | BUY | 200 | $50,196.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $704.00 | 1.4% | 12 |
| 2026-03-13 15:14:00 | $250.93 | BUY | 200 | $50,186.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $714.00 | 1.42% | 12 |
| 2026-03-13 15:13:00 | $251.02 | BUY | 200 | $50,204.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $696.00 | 1.39% | 12 |
| 2026-03-13 15:12:00 | $251.01 | BUY | 200 | $50,202.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $698.00 | 1.39% | 12 |
| 2026-03-13 15:11:00 | $251.12 | BUY | 200 | $50,224.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $676.00 | 1.35% | 12 |
| 2026-03-13 15:10:00 | $251.08 | BUY | 200 | $50,216.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $684.00 | 1.36% | 12 |
| 2026-03-13 15:09:00 | $251.04 | BUY | 200 | $50,208.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $692.00 | 1.38% | 12 |
| 2026-03-13 15:08:00 | $250.91 | BUY | 200 | $50,182.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $718.00 | 1.43% | 12 |
| 2026-03-13 15:07:00 | $250.59 | BUY | 200 | $50,118.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $782.00 | 1.56% | 12 |
| 2026-03-13 15:06:00 | $250.68 | BUY | 200 | $50,136.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $764.00 | 1.52% | 12 |
| 2026-03-13 15:05:00 | $250.73 | BUY | 200 | $50,146.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $754.00 | 1.5% | 12 |
| 2026-03-13 15:04:00 | $250.74 | BUY | 200 | $50,148.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $752.00 | 1.5% | 12 |
| 2026-03-13 15:03:00 | $250.82 | BUY | 200 | $50,164.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $736.00 | 1.47% | 12 |
| 2026-03-13 15:02:00 | $250.83 | BUY | 200 | $50,166.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $734.00 | 1.46% | 12 |
| 2026-03-13 15:01:00 | $250.87 | BUY | 200 | $50,174.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $726.00 | 1.45% | 12 |
| 2026-03-13 15:00:00 | $250.96 | BUY | 200 | $50,192.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $708.00 | 1.41% | 12 |
| 2026-03-13 14:59:00 | $251.12 | BUY | 200 | $50,224.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $676.00 | 1.35% | 12 |
| 2026-03-13 14:58:00 | $251.19 | BUY | 200 | $50,238.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $662.00 | 1.32% | 12 |
| 2026-03-13 14:57:00 | $251.17 | BUY | 200 | $50,234.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $666.00 | 1.33% | 12 |
| 2026-03-13 14:56:00 | $251.21 | BUY | 200 | $50,242.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $658.00 | 1.31% | 12 |
| 2026-03-13 14:55:00 | $251.26 | BUY | 200 | $50,252.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $648.00 | 1.29% | 12 |
| 2026-03-13 14:54:00 | $251.40 | BUY | 200 | $50,280.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $620.00 | 1.23% | 12 |
| 2026-03-13 14:53:00 | $251.24 | BUY | 200 | $50,248.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $652.00 | 1.3% | 12 |
| 2026-03-13 14:52:00 | $251.28 | BUY | 200 | $50,256.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $644.00 | 1.28% | 12 |
| 2026-03-13 14:51:00 | $251.33 | BUY | 200 | $50,266.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $634.00 | 1.26% | 12 |
| 2026-03-13 14:50:00 | $251.30 | BUY | 200 | $50,260.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $640.00 | 1.27% | 12 |
| 2026-03-13 14:49:00 | $251.41 | BUY | 200 | $50,282.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $618.00 | 1.23% | 12 |
| 2026-03-13 14:48:00 | $251.46 | BUY | 200 | $50,292.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $608.00 | 1.21% | 12 |
| 2026-03-13 14:47:00 | $251.57 | BUY | 200 | $50,314.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $586.00 | 1.16% | 12 |
| 2026-03-13 14:46:00 | $251.62 | BUY | 200 | $50,324.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $576.00 | 1.14% | 12 |
| 2026-03-13 14:45:00 | $251.73 | BUY | 200 | $50,346.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $554.00 | 1.1% | 12 |
| 2026-03-13 14:44:00 | $251.78 | BUY | 200 | $50,356.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $544.00 | 1.08% | 12 |
| 2026-03-13 14:43:00 | $251.75 | BUY | 200 | $50,350.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $550.00 | 1.09% | 12 |
| 2026-03-13 14:42:00 | $251.56 | BUY | 200 | $50,312.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $588.00 | 1.17% | 12 |
| 2026-03-13 14:41:00 | $251.62 | BUY | 200 | $50,324.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $576.00 | 1.14% | 12 |
| 2026-03-13 14:40:00 | $251.73 | BUY | 200 | $50,346.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $554.00 | 1.1% | 12 |
| 2026-03-13 14:39:00 | $251.53 | BUY | 200 | $50,306.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $594.00 | 1.18% | 12 |
| 2026-03-13 14:38:00 | $251.44 | BUY | 200 | $50,288.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $612.00 | 1.22% | 12 |
| 2026-03-13 14:37:00 | $251.46 | BUY | 200 | $50,292.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $608.00 | 1.21% | 12 |
| 2026-03-13 14:36:00 | $251.48 | BUY | 200 | $50,296.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $604.00 | 1.2% | 12 |
| 2026-03-13 14:35:00 | $251.49 | BUY | 200 | $50,298.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $602.00 | 1.2% | 12 |
| 2026-03-13 14:34:00 | $251.46 | BUY | 200 | $50,292.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $608.00 | 1.21% | 12 |
| 2026-03-13 14:33:00 | $251.46 | BUY | 200 | $50,292.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $608.00 | 1.21% | 12 |
| 2026-03-13 14:32:00 | $251.53 | BUY | 200 | $50,306.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $594.00 | 1.18% | 12 |
| 2026-03-13 14:31:00 | $251.46 | BUY | 200 | $50,292.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $608.00 | 1.21% | 12 |
| 2026-03-13 14:30:00 | $251.36 | BUY | 200 | $50,272.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $628.00 | 1.25% | 12 |
| 2026-03-13 14:29:00 | $251.27 | BUY | 200 | $50,254.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $646.00 | 1.29% | 12 |
| 2026-03-13 14:28:00 | $251.13 | BUY | 200 | $50,226.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $674.00 | 1.34% | 12 |
| 2026-03-13 14:27:00 | $251.11 | BUY | 200 | $50,222.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $678.00 | 1.35% | 12 |
| 2026-03-13 14:26:00 | $250.92 | BUY | 200 | $50,184.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $716.00 | 1.43% | 12 |
| 2026-03-13 14:25:00 | $250.93 | BUY | 200 | $50,186.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $714.00 | 1.42% | 12 |
| 2026-03-13 14:24:00 | $250.80 | BUY | 200 | $50,160.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $740.00 | 1.48% | 12 |
| 2026-03-13 14:23:00 | $250.87 | BUY | 200 | $50,174.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $726.00 | 1.45% | 12 |
| 2026-03-13 14:22:00 | $250.89 | BUY | 200 | $50,178.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $722.00 | 1.44% | 12 |
| 2026-03-13 14:21:00 | $250.94 | BUY | 200 | $50,188.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $712.00 | 1.42% | 12 |
| 2026-03-13 14:20:00 | $250.89 | BUY | 200 | $50,178.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $722.00 | 1.44% | 12 |
| 2026-03-13 14:19:00 | $250.85 | BUY | 200 | $50,170.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $730.00 | 1.46% | 12 |
| 2026-03-13 14:18:00 | $250.85 | BUY | 200 | $50,170.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $730.00 | 1.46% | 12 |
| 2026-03-13 14:17:00 | $251.07 | BUY | 200 | $50,214.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $686.00 | 1.37% | 12 |
| 2026-03-13 14:16:00 | $251.21 | BUY | 200 | $50,242.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $658.00 | 1.31% | 12 |
| 2026-03-13 14:15:00 | $250.96 | BUY | 200 | $50,192.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $708.00 | 1.41% | 12 |
| 2026-03-13 14:14:00 | $250.91 | BUY | 200 | $50,182.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $718.00 | 1.43% | 12 |
| 2026-03-13 14:13:00 | $250.89 | BUY | 200 | $50,178.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $722.00 | 1.44% | 12 |
| 2026-03-13 14:12:00 | $250.96 | BUY | 200 | $50,192.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $708.00 | 1.41% | 12 |
| 2026-03-13 14:11:00 | $251.06 | BUY | 200 | $50,212.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $688.00 | 1.37% | 12 |
| 2026-03-13 14:10:00 | $251.02 | BUY | 200 | $50,204.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $696.00 | 1.39% | 12 |
| 2026-03-13 14:09:00 | $251.01 | BUY | 200 | $50,202.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $698.00 | 1.39% | 12 |
| 2026-03-13 14:08:00 | $251.02 | BUY | 200 | $50,204.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $696.00 | 1.39% | 12 |
| 2026-03-13 14:07:00 | $250.92 | BUY | 200 | $50,184.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $716.00 | 1.43% | 12 |
| 2026-03-13 14:06:00 | $250.96 | BUY | 200 | $50,192.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $708.00 | 1.41% | 12 |
| 2026-03-13 14:05:00 | $251.02 | BUY | 200 | $50,204.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $696.00 | 1.39% | 12 |
| 2026-03-13 14:04:00 | $251.06 | BUY | 200 | $50,212.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $688.00 | 1.37% | 12 |
| 2026-03-13 14:03:00 | $251.03 | BUY | 200 | $50,206.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $694.00 | 1.38% | 12 |
| 2026-03-13 14:02:00 | $250.99 | BUY | 200 | $50,198.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $702.00 | 1.4% | 12 |
| 2026-03-13 14:01:00 | $251.15 | BUY | 200 | $50,230.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $670.00 | 1.33% | 12 |
| 2026-03-13 14:00:00 | $251.38 | BUY | 200 | $50,276.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $624.00 | 1.24% | 12 |
| 2026-03-13 13:59:00 | $251.28 | BUY | 200 | $50,256.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $644.00 | 1.28% | 12 |
| 2026-03-13 13:58:00 | $251.36 | BUY | 200 | $50,272.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $628.00 | 1.25% | 12 |
| 2026-03-13 13:57:00 | $251.39 | BUY | 200 | $50,278.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $622.00 | 1.24% | 12 |
| 2026-03-13 13:56:00 | $251.33 | BUY | 200 | $50,266.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $634.00 | 1.26% | 12 |
| 2026-03-13 13:55:00 | $251.52 | BUY | 200 | $50,304.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $596.00 | 1.18% | 12 |
| 2026-03-13 13:54:00 | $251.58 | BUY | 200 | $50,316.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $584.00 | 1.16% | 12 |
| 2026-03-13 13:53:00 | $251.48 | BUY | 200 | $50,296.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $604.00 | 1.2% | 12 |
| 2026-03-13 13:52:00 | $251.55 | BUY | 200 | $50,310.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $590.00 | 1.17% | 12 |
| 2026-03-13 13:51:00 | $251.34 | BUY | 200 | $50,268.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $632.00 | 1.26% | 12 |
| 2026-03-13 13:50:00 | $251.35 | BUY | 200 | $50,270.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $630.00 | 1.25% | 12 |
| 2026-03-13 13:49:00 | $251.12 | BUY | 200 | $50,224.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $676.00 | 1.35% | 12 |
| 2026-03-13 13:48:00 | $251.23 | BUY | 200 | $50,246.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $654.00 | 1.3% | 12 |
| 2026-03-13 13:47:00 | $251.20 | BUY | 200 | $50,240.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $660.00 | 1.31% | 12 |
| 2026-03-13 13:46:00 | $251.32 | BUY | 200 | $50,264.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $636.00 | 1.27% | 12 |
| 2026-03-13 13:45:00 | $251.49 | BUY | 200 | $50,298.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $602.00 | 1.2% | 12 |
| 2026-03-13 13:44:00 | $251.52 | BUY | 200 | $50,304.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $596.00 | 1.18% | 12 |
| 2026-03-13 13:43:00 | $251.34 | BUY | 200 | $50,268.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $632.00 | 1.26% | 12 |
| 2026-03-13 13:42:00 | $251.39 | BUY | 200 | $50,278.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $622.00 | 1.24% | 12 |
| 2026-03-13 13:41:00 | $251.34 | BUY | 200 | $50,268.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $632.00 | 1.26% | 12 |
| 2026-03-13 13:40:00 | $251.49 | BUY | 200 | $50,298.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $602.00 | 1.2% | 12 |
| 2026-03-13 13:39:00 | $251.33 | BUY | 200 | $50,266.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $634.00 | 1.26% | 12 |
| 2026-03-13 13:38:00 | $251.32 | BUY | 200 | $50,264.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $636.00 | 1.27% | 12 |
| 2026-03-13 13:37:00 | $251.25 | BUY | 200 | $50,250.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $650.00 | 1.29% | 12 |
| 2026-03-13 13:36:00 | $251.25 | BUY | 200 | $50,250.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $650.00 | 1.29% | 12 |
| 2026-03-13 13:35:00 | $251.00 | BUY | 200 | $50,200.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $700.00 | 1.39% | 12 |
| 2026-03-13 13:34:00 | $251.01 | BUY | 200 | $50,202.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $698.00 | 1.39% | 12 |
| 2026-03-13 13:33:00 | $251.10 | BUY | 200 | $50,220.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $680.00 | 1.35% | 12 |
| 2026-03-13 13:32:00 | $251.08 | BUY | 200 | $50,216.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $684.00 | 1.36% | 12 |
| 2026-03-13 13:31:00 | $251.07 | BUY | 200 | $50,214.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $686.00 | 1.37% | 12 |
| 2026-03-13 13:30:00 | $251.11 | BUY | 200 | $50,222.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $678.00 | 1.35% | 12 |
| 2026-03-13 13:29:00 | $251.16 | BUY | 200 | $50,232.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $668.00 | 1.33% | 12 |
| 2026-03-13 13:28:00 | $251.20 | BUY | 200 | $50,240.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $660.00 | 1.31% | 12 |
| 2026-03-13 13:27:00 | $251.13 | BUY | 200 | $50,226.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $674.00 | 1.34% | 12 |
| 2026-03-13 13:26:00 | $251.07 | BUY | 200 | $50,214.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $686.00 | 1.37% | 12 |
| 2026-03-13 13:25:00 | $251.24 | BUY | 200 | $50,248.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $652.00 | 1.3% | 12 |
| 2026-03-13 13:24:00 | $251.27 | BUY | 200 | $50,254.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $646.00 | 1.29% | 12 |
| 2026-03-13 13:23:00 | $251.14 | BUY | 200 | $50,228.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $672.00 | 1.34% | 12 |
| 2026-03-13 13:22:00 | $251.09 | BUY | 200 | $50,218.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $682.00 | 1.36% | 12 |
| 2026-03-13 13:21:00 | $251.37 | BUY | 200 | $50,274.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $626.00 | 1.25% | 12 |
| 2026-03-13 13:20:00 | $251.57 | BUY | 200 | $50,314.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $586.00 | 1.16% | 12 |
| 2026-03-13 13:19:00 | $251.89 | BUY | 200 | $50,378.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $522.00 | 1.04% | 12 |
| 2026-03-13 13:18:00 | $251.58 | BUY | 200 | $50,316.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $584.00 | 1.16% | 12 |
| 2026-03-13 13:17:00 | $251.64 | BUY | 200 | $50,328.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $572.00 | 1.14% | 12 |
| 2026-03-13 13:16:00 | $251.80 | BUY | 200 | $50,360.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $540.00 | 1.07% | 12 |
| 2026-03-13 13:15:00 | $251.70 | BUY | 200 | $50,340.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $560.00 | 1.11% | 12 |
| 2026-03-13 13:14:00 | $251.62 | BUY | 200 | $50,324.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $576.00 | 1.14% | 12 |
| 2026-03-13 13:13:00 | $251.51 | BUY | 200 | $50,302.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $598.00 | 1.19% | 12 |
| 2026-03-13 13:12:00 | $251.49 | BUY | 200 | $50,298.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $602.00 | 1.2% | 12 |
| 2026-03-13 13:11:00 | $251.00 | BUY | 200 | $50,200.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $700.00 | 1.39% | 12 |
| 2026-03-13 13:10:00 | $251.22 | BUY | 200 | $50,244.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $656.00 | 1.31% | 12 |
| 2026-03-13 13:09:00 | $251.30 | BUY | 200 | $50,260.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $640.00 | 1.27% | 12 |
| 2026-03-13 13:08:00 | $251.40 | BUY | 200 | $50,280.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $620.00 | 1.23% | 12 |
| 2026-03-13 13:07:00 | $251.37 | BUY | 200 | $50,274.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $626.00 | 1.25% | 12 |
| 2026-03-13 13:06:00 | $251.44 | BUY | 200 | $50,288.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $612.00 | 1.22% | 12 |
| 2026-03-13 13:05:00 | $251.22 | BUY | 200 | $50,244.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $656.00 | 1.31% | 12 |
| 2026-03-13 13:04:00 | $251.70 | BUY | 200 | $50,340.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $560.00 | 1.11% | 12 |
| 2026-03-13 13:03:00 | $251.55 | BUY | 200 | $50,310.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $590.00 | 1.17% | 12 |
| 2026-03-13 13:02:00 | $251.65 | BUY | 200 | $50,330.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $570.00 | 1.13% | 12 |
| 2026-03-13 13:01:00 | $251.51 | BUY | 200 | $50,302.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $598.00 | 1.19% | 12 |
| 2026-03-13 13:00:00 | $251.45 | BUY | 200 | $50,290.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $610.00 | 1.21% | 12 |
| 2026-03-13 12:59:00 | $251.43 | BUY | 200 | $50,286.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $614.00 | 1.22% | 12 |
| 2026-03-13 12:58:00 | $251.55 | BUY | 200 | $50,310.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $590.00 | 1.17% | 12 |
| 2026-03-13 12:57:00 | $251.68 | BUY | 200 | $50,336.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $564.00 | 1.12% | 12 |
| 2026-03-13 12:56:00 | $251.45 | BUY | 200 | $50,290.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $610.00 | 1.21% | 12 |
| 2026-03-13 12:55:00 | $251.67 | BUY | 200 | $50,334.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $566.00 | 1.12% | 12 |
| 2026-03-13 12:54:00 | $252.07 | BUY | 200 | $50,414.00 | 2026-03-25 09:32:00 | $254.87 | Sold | $560.00 | 1.11% | 12 |
| 2026-03-13 12:53:00 | $252.18 | BUY | 200 | $50,436.00 | 2026-03-25 09:32:00 | $254.87 | Sold | $538.00 | 1.07% | 12 |
| 2026-03-13 12:52:00 | $252.20 | BUY | 200 | $50,440.00 | 2026-03-25 09:32:00 | $254.87 | Sold | $534.00 | 1.06% | 12 |
| 2026-03-13 12:51:00 | $252.07 | BUY | 200 | $50,414.00 | 2026-03-25 09:32:00 | $254.87 | Sold | $560.00 | 1.11% | 12 |
| 2026-03-13 12:50:00 | $252.15 | BUY | 200 | $50,430.00 | 2026-03-25 09:32:00 | $254.87 | Sold | $544.00 | 1.08% | 12 |
| 2026-03-13 12:49:00 | $251.81 | BUY | 200 | $50,362.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $538.00 | 1.07% | 12 |
| 2026-03-13 12:48:00 | $251.70 | BUY | 200 | $50,340.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $560.00 | 1.11% | 12 |
| 2026-03-13 12:47:00 | $251.73 | BUY | 200 | $50,346.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $554.00 | 1.1% | 12 |
| 2026-03-13 12:46:00 | $251.64 | BUY | 200 | $50,328.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $572.00 | 1.14% | 12 |
| 2026-03-13 12:45:00 | $251.66 | BUY | 200 | $50,332.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $568.00 | 1.13% | 12 |
| 2026-03-13 12:44:00 | $251.72 | BUY | 200 | $50,344.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $556.00 | 1.1% | 12 |
| 2026-03-13 12:43:00 | $251.93 | BUY | 200 | $50,386.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $514.00 | 1.02% | 12 |
| 2026-03-13 12:42:00 | $252.10 | BUY | 200 | $50,420.00 | 2026-03-25 09:32:00 | $254.87 | Sold | $554.00 | 1.1% | 12 |
| 2026-03-13 12:41:00 | $252.10 | BUY | 200 | $50,420.00 | 2026-03-25 09:32:00 | $254.87 | Sold | $554.00 | 1.1% | 12 |
| 2026-03-13 12:40:00 | $252.15 | BUY | 200 | $50,430.00 | 2026-03-25 09:32:00 | $254.87 | Sold | $544.00 | 1.08% | 12 |
| 2026-03-13 12:39:00 | $252.19 | BUY | 200 | $50,438.00 | 2026-03-25 09:32:00 | $254.87 | Sold | $536.00 | 1.06% | 12 |
| 2026-03-13 12:38:00 | $252.44 | BUY | 200 | $50,488.00 | 2026-03-26 10:14:00 | $255.05 | Sold | $522.00 | 1.03% | 13 |
| 2026-03-13 12:37:00 | $252.63 | BUY | 200 | $50,526.00 | 2026-03-26 10:15:00 | $255.19 | Sold | $512.00 | 1.01% | 13 |
| 2026-03-13 12:36:00 | $252.65 | BUY | 200 | $50,530.00 | 2026-03-26 10:15:00 | $255.19 | Sold | $508.00 | 1.01% | 13 |
| 2026-03-13 12:35:00 | $252.40 | BUY | 200 | $50,480.00 | 2026-03-26 10:14:00 | $255.05 | Sold | $530.00 | 1.05% | 13 |
| 2026-03-13 12:34:00 | $252.50 | BUY | 200 | $50,500.00 | 2026-03-26 10:14:00 | $255.05 | Sold | $510.00 | 1.01% | 13 |
| 2026-03-13 12:32:00 | $252.81 | BUY | 200 | $50,562.00 | 2026-03-26 10:17:00 | $255.34 | Sold | $506.00 | 1% | 13 |
| 2026-03-13 12:30:00 | $252.78 | BUY | 200 | $50,556.00 | 2026-03-26 10:17:00 | $255.34 | Sold | $512.00 | 1.01% | 13 |
| 2026-03-13 12:29:00 | $252.64 | BUY | 200 | $50,528.00 | 2026-03-26 10:15:00 | $255.19 | Sold | $510.00 | 1.01% | 13 |
| 2026-03-13 12:28:00 | $252.72 | BUY | 200 | $50,544.00 | 2026-03-26 10:16:00 | $255.23 | Sold | $502.00 | 0.99% | 13 |
| 2026-03-13 12:27:00 | $252.58 | BUY | 200 | $50,516.00 | 2026-03-26 10:15:00 | $255.19 | Sold | $522.00 | 1.03% | 13 |
| 2026-03-13 12:26:00 | $252.36 | BUY | 200 | $50,472.00 | 2026-03-25 09:32:00 | $254.87 | Sold | $502.00 | 0.99% | 12 |
| 2026-03-13 12:25:00 | $252.40 | BUY | 200 | $50,480.00 | 2026-03-26 10:14:00 | $255.05 | Sold | $530.00 | 1.05% | 13 |
| 2026-03-13 12:24:00 | $252.49 | BUY | 200 | $50,498.00 | 2026-03-26 10:14:00 | $255.05 | Sold | $512.00 | 1.01% | 13 |
| 2026-03-13 12:23:00 | $252.54 | BUY | 200 | $50,508.00 | 2026-03-26 10:14:00 | $255.05 | Sold | $502.00 | 0.99% | 13 |
| 2026-03-13 12:22:00 | $252.60 | BUY | 200 | $50,520.00 | 2026-03-26 10:15:00 | $255.19 | Sold | $518.00 | 1.03% | 13 |
| 2026-03-13 12:21:00 | $252.50 | BUY | 200 | $50,500.00 | 2026-03-26 10:14:00 | $255.05 | Sold | $510.00 | 1.01% | 13 |
| 2026-03-13 12:20:00 | $252.34 | BUY | 200 | $50,468.00 | 2026-03-25 09:32:00 | $254.87 | Sold | $506.00 | 1% | 12 |
| 2026-03-13 12:19:00 | $252.27 | BUY | 200 | $50,454.00 | 2026-03-25 09:32:00 | $254.87 | Sold | $520.00 | 1.03% | 12 |
| 2026-03-13 12:18:00 | $252.32 | BUY | 200 | $50,464.00 | 2026-03-25 09:32:00 | $254.87 | Sold | $510.00 | 1.01% | 12 |
| 2026-03-13 12:17:00 | $252.41 | BUY | 200 | $50,482.00 | 2026-03-26 10:14:00 | $255.05 | Sold | $528.00 | 1.05% | 13 |
| 2026-03-13 12:16:00 | $252.27 | BUY | 200 | $50,454.00 | 2026-03-25 09:32:00 | $254.87 | Sold | $520.00 | 1.03% | 12 |
| 2026-03-13 12:15:00 | $252.48 | BUY | 200 | $50,496.00 | 2026-03-26 10:14:00 | $255.05 | Sold | $514.00 | 1.02% | 13 |
| 2026-03-13 12:14:00 | $252.40 | BUY | 200 | $50,480.00 | 2026-03-26 10:14:00 | $255.05 | Sold | $530.00 | 1.05% | 13 |
| 2026-03-13 12:13:00 | $252.17 | BUY | 200 | $50,434.00 | 2026-03-25 09:32:00 | $254.87 | Sold | $540.00 | 1.07% | 12 |
| 2026-03-13 12:12:00 | $252.54 | BUY | 200 | $50,508.00 | 2026-03-26 10:14:00 | $255.05 | Sold | $502.00 | 0.99% | 13 |
| 2026-03-13 12:11:00 | $252.64 | BUY | 200 | $50,528.00 | 2026-03-26 10:15:00 | $255.19 | Sold | $510.00 | 1.01% | 13 |
| 2026-03-13 12:10:00 | $252.64 | BUY | 200 | $50,528.00 | 2026-03-26 10:15:00 | $255.19 | Sold | $510.00 | 1.01% | 13 |
| 2026-03-13 12:09:00 | $252.72 | BUY | 200 | $50,544.00 | 2026-03-26 10:16:00 | $255.23 | Sold | $502.00 | 0.99% | 13 |
| 2026-03-13 12:08:00 | $252.67 | BUY | 200 | $50,534.00 | 2026-03-26 10:15:00 | $255.19 | Sold | $504.00 | 1% | 13 |
| 2026-03-13 12:07:00 | $252.75 | BUY | 200 | $50,550.00 | 2026-03-26 10:17:00 | $255.34 | Sold | $518.00 | 1.02% | 13 |
| 2026-03-13 12:06:00 | $252.66 | BUY | 200 | $50,532.00 | 2026-03-26 10:15:00 | $255.19 | Sold | $506.00 | 1% | 13 |
| 2026-03-13 12:05:00 | $252.65 | BUY | 200 | $50,530.00 | 2026-03-26 10:15:00 | $255.19 | Sold | $508.00 | 1.01% | 13 |
| 2026-03-13 12:04:00 | $252.84 | BUY | 200 | $50,568.00 | 2026-03-26 10:18:00 | $255.40 | Sold | $512.00 | 1.01% | 13 |
| 2026-03-13 12:03:00 | $252.75 | BUY | 200 | $50,550.00 | 2026-03-26 10:17:00 | $255.34 | Sold | $518.00 | 1.02% | 13 |
| 2026-03-13 12:02:00 | $252.41 | BUY | 200 | $50,482.00 | 2026-03-26 10:14:00 | $255.05 | Sold | $528.00 | 1.05% | 13 |
| 2026-03-13 12:01:00 | $252.67 | BUY | 200 | $50,534.00 | 2026-03-26 10:15:00 | $255.19 | Sold | $504.00 | 1% | 13 |
| 2026-03-13 12:00:00 | $252.33 | BUY | 200 | $50,466.00 | 2026-03-25 09:32:00 | $254.87 | Sold | $508.00 | 1.01% | 12 |
| 2026-03-13 11:59:00 | $252.11 | BUY | 200 | $50,422.00 | 2026-03-25 09:32:00 | $254.87 | Sold | $552.00 | 1.09% | 12 |
| 2026-03-13 11:58:00 | $252.09 | BUY | 200 | $50,418.00 | 2026-03-25 09:32:00 | $254.87 | Sold | $556.00 | 1.1% | 12 |
| 2026-03-13 11:57:00 | $251.99 | BUY | 200 | $50,398.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $502.00 | 1% | 12 |
| 2026-03-13 11:56:00 | $251.93 | BUY | 200 | $50,386.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $514.00 | 1.02% | 12 |
| 2026-03-13 11:55:00 | $251.90 | BUY | 200 | $50,380.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $520.00 | 1.03% | 12 |
| 2026-03-13 11:54:00 | $252.02 | BUY | 200 | $50,404.00 | 2026-03-25 09:32:00 | $254.87 | Sold | $570.00 | 1.13% | 12 |
| 2026-03-13 11:53:00 | $251.99 | BUY | 200 | $50,398.00 | 2026-03-25 09:31:00 | $254.50 | Sold | $502.00 | 1% | 12 |
| 2026-03-13 11:52:00 | $252.01 | BUY | 200 | $50,402.00 | 2026-03-25 09:32:00 | $254.87 | Sold | $572.00 | 1.13% | 12 |
| 2026-03-13 11:51:00 | $252.09 | BUY | 200 | $50,418.00 | 2026-03-25 09:32:00 | $254.87 | Sold | $556.00 | 1.1% | 12 |
| 2026-03-13 11:50:00 | $252.28 | BUY | 200 | $50,456.00 | 2026-03-25 09:32:00 | $254.87 | Sold | $518.00 | 1.03% | 12 |
| 2026-03-13 11:49:00 | $252.40 | BUY | 200 | $50,480.00 | 2026-03-26 10:14:00 | $255.05 | Sold | $530.00 | 1.05% | 13 |
| 2026-03-13 11:48:00 | $252.30 | BUY | 200 | $50,460.00 | 2026-03-25 09:32:00 | $254.87 | Sold | $514.00 | 1.02% | 12 |
| 2026-03-13 11:47:00 | $252.74 | BUY | 200 | $50,548.00 | 2026-03-26 10:17:00 | $255.34 | Sold | $520.00 | 1.03% | 13 |
| 2026-03-13 11:46:00 | $252.41 | BUY | 200 | $50,482.00 | 2026-03-26 10:14:00 | $255.05 | Sold | $528.00 | 1.05% | 13 |
| 2026-03-13 11:45:00 | $252.40 | BUY | 200 | $50,480.00 | 2026-03-26 10:14:00 | $255.05 | Sold | $530.00 | 1.05% | 13 |
| 2026-03-13 11:44:00 | $252.35 | BUY | 200 | $50,470.00 | 2026-03-25 09:32:00 | $254.87 | Sold | $504.00 | 1% | 12 |
| 2026-03-13 11:43:00 | $252.37 | BUY | 200 | $50,474.00 | 2026-03-26 10:14:00 | $255.05 | Sold | $536.00 | 1.06% | 13 |
| 2026-03-13 11:42:00 | $252.78 | BUY | 200 | $50,556.00 | 2026-03-26 10:17:00 | $255.34 | Sold | $512.00 | 1.01% | 13 |
| 2026-03-13 11:41:00 | $252.93 | BUY | 200 | $50,586.00 | 2026-03-26 10:21:00 | $255.61 | Sold | $536.00 | 1.06% | 13 |
| 2026-03-13 11:40:00 | $253.18 | BUY | 200 | $50,636.00 | 2026-03-26 10:22:00 | $256.17 | Sold | $598.00 | 1.18% | 13 |
| 2026-03-13 11:39:00 | $253.22 | BUY | 200 | $50,644.00 | 2026-03-26 10:22:00 | $256.17 | Sold | $590.00 | 1.16% | 13 |
| 2026-03-13 11:38:00 | $253.27 | BUY | 200 | $50,654.00 | 2026-03-26 10:22:00 | $256.17 | Sold | $580.00 | 1.15% | 13 |
| 2026-03-13 11:37:00 | $253.30 | BUY | 200 | $50,660.00 | 2026-03-26 10:22:00 | $256.17 | Sold | $574.00 | 1.13% | 13 |
| 2026-03-13 11:36:00 | $253.14 | BUY | 200 | $50,628.00 | 2026-03-26 10:22:00 | $256.17 | Sold | $606.00 | 1.2% | 13 |
| 2026-03-13 11:35:00 | $253.16 | BUY | 200 | $50,632.00 | 2026-03-26 10:22:00 | $256.17 | Sold | $602.00 | 1.19% | 13 |
| 2026-03-13 11:34:00 | $253.45 | BUY | 200 | $50,690.00 | 2026-03-26 10:22:00 | $256.17 | Sold | $544.00 | 1.07% | 13 |
| 2026-03-13 11:33:00 | $253.23 | BUY | 200 | $50,646.00 | 2026-03-26 10:22:00 | $256.17 | Sold | $588.00 | 1.16% | 13 |
| 2026-03-13 11:32:00 | $253.43 | BUY | 200 | $50,686.00 | 2026-03-26 10:22:00 | $256.17 | Sold | $548.00 | 1.08% | 13 |
| 2026-03-13 11:31:00 | $253.34 | BUY | 200 | $50,668.00 | 2026-03-26 10:22:00 | $256.17 | Sold | $566.00 | 1.12% | 13 |
| 2026-03-13 11:30:00 | $253.32 | BUY | 200 | $50,664.00 | 2026-03-26 10:22:00 | $256.17 | Sold | $570.00 | 1.13% | 13 |
| 2026-03-13 11:29:00 | $253.31 | BUY | 200 | $50,662.00 | 2026-03-26 10:22:00 | $256.17 | Sold | $572.00 | 1.13% | 13 |
| 2026-03-13 11:28:00 | $253.38 | BUY | 200 | $50,676.00 | 2026-03-26 10:22:00 | $256.17 | Sold | $558.00 | 1.1% | 13 |
| 2026-03-13 11:27:00 | $253.37 | BUY | 200 | $50,674.00 | 2026-03-26 10:22:00 | $256.17 | Sold | $560.00 | 1.11% | 13 |
| 2026-03-13 11:26:00 | $253.47 | BUY | 200 | $50,694.00 | 2026-03-26 10:22:00 | $256.17 | Sold | $540.00 | 1.07% | 13 |
| 2026-03-13 11:25:00 | $253.40 | BUY | 200 | $50,680.00 | 2026-03-26 10:22:00 | $256.17 | Sold | $554.00 | 1.09% | 13 |
| 2026-03-13 11:24:00 | $253.43 | BUY | 200 | $50,686.00 | 2026-03-26 10:22:00 | $256.17 | Sold | $548.00 | 1.08% | 13 |
| 2026-03-13 11:23:00 | $253.72 | BUY | 200 | $50,744.00 | 2026-03-26 10:39:00 | $256.23 | Sold | $502.00 | 0.99% | 13 |
| 2026-03-13 11:22:00 | $253.99 | BUY | 200 | $50,798.00 | 2026-03-26 10:47:00 | $256.68 | Sold | $538.00 | 1.06% | 13 |
| 2026-03-13 11:21:00 | $254.02 | BUY | 200 | $50,804.00 | 2026-03-26 10:47:00 | $256.68 | Sold | $532.00 | 1.05% | 13 |
| 2026-03-13 11:20:00 | $253.89 | BUY | 200 | $50,778.00 | 2026-03-26 10:42:00 | $256.40 | Sold | $502.00 | 0.99% | 13 |
| 2026-03-13 11:19:00 | $253.90 | BUY | 200 | $50,780.00 | 2026-03-26 10:43:00 | $256.46 | Sold | $512.00 | 1.01% | 13 |
| 2026-03-13 11:18:00 | $254.10 | BUY | 200 | $50,820.00 | 2026-03-26 10:47:00 | $256.68 | Sold | $516.00 | 1.02% | 13 |
| 2026-03-13 11:17:00 | $254.07 | BUY | 200 | $50,814.00 | 2026-03-26 10:47:00 | $256.68 | Sold | $522.00 | 1.03% | 13 |
| 2026-03-13 11:16:00 | $254.14 | BUY | 200 | $50,828.00 | 2026-03-26 10:47:00 | $256.68 | Sold | $508.00 | 1% | 13 |
| 2026-03-13 11:15:00 | $254.22 | BUY | 200 | $50,844.00 | 2026-03-26 11:00:00 | $256.80 | Sold | $516.00 | 1.01% | 13 |
| 2026-03-13 11:14:00 | $254.25 | BUY | 200 | $50,850.00 | 2026-03-26 11:00:00 | $256.80 | Sold | $510.00 | 1% | 13 |
| 2026-03-13 11:13:00 | $254.32 | BUY | 200 | $50,864.00 | 2026-04-06 09:31:00 | $256.95 | Sold | $526.00 | 1.03% | 24 |
| 2026-03-13 11:12:00 | $254.13 | BUY | 200 | $50,826.00 | 2026-03-26 10:47:00 | $256.68 | Sold | $510.00 | 1% | 13 |
| 2026-03-13 11:11:00 | $253.97 | BUY | 200 | $50,794.00 | 2026-03-26 10:47:00 | $256.68 | Sold | $542.00 | 1.07% | 13 |
| 2026-03-13 11:10:00 | $253.93 | BUY | 200 | $50,786.00 | 2026-03-26 10:43:00 | $256.46 | Sold | $506.00 | 1% | 13 |
| 2026-03-13 11:09:00 | $253.97 | BUY | 200 | $50,794.00 | 2026-03-26 10:47:00 | $256.68 | Sold | $542.00 | 1.07% | 13 |
| 2026-03-13 11:08:00 | $253.75 | BUY | 200 | $50,750.00 | 2026-03-26 10:40:00 | $256.33 | Sold | $516.00 | 1.02% | 13 |
| 2026-03-13 11:07:00 | $253.75 | BUY | 200 | $50,750.00 | 2026-03-26 10:40:00 | $256.33 | Sold | $516.00 | 1.02% | 13 |
| 2026-03-13 11:06:00 | $253.56 | BUY | 200 | $50,712.00 | 2026-03-26 10:22:00 | $256.17 | Sold | $522.00 | 1.03% | 13 |
| 2026-03-13 11:05:00 | $253.67 | BUY | 200 | $50,734.00 | 2026-03-26 10:39:00 | $256.23 | Sold | $512.00 | 1.01% | 13 |
| 2026-03-13 11:04:00 | $253.78 | BUY | 200 | $50,756.00 | 2026-03-26 10:40:00 | $256.33 | Sold | $510.00 | 1% | 13 |
| 2026-03-13 11:03:00 | $253.80 | BUY | 200 | $50,760.00 | 2026-03-26 10:40:00 | $256.33 | Sold | $506.00 | 1% | 13 |
| 2026-03-13 11:02:00 | $253.75 | BUY | 200 | $50,750.00 | 2026-03-26 10:40:00 | $256.33 | Sold | $516.00 | 1.02% | 13 |
| 2026-03-13 11:01:00 | $253.84 | BUY | 200 | $50,768.00 | 2026-03-26 10:41:00 | $256.37 | Sold | $506.00 | 1% | 13 |
| 2026-03-13 11:00:00 | $253.83 | BUY | 200 | $50,766.00 | 2026-03-26 10:41:00 | $256.37 | Sold | $508.00 | 1% | 13 |
| 2026-03-13 10:59:00 | $253.80 | BUY | 200 | $50,760.00 | 2026-03-26 10:40:00 | $256.33 | Sold | $506.00 | 1% | 13 |
| 2026-03-13 10:58:00 | $253.80 | BUY | 200 | $50,760.00 | 2026-03-26 10:40:00 | $256.33 | Sold | $506.00 | 1% | 13 |
| 2026-03-13 10:57:00 | $253.81 | BUY | 200 | $50,762.00 | 2026-03-26 10:40:00 | $256.33 | Sold | $504.00 | 0.99% | 13 |
| 2026-03-13 10:56:00 | $253.80 | BUY | 200 | $50,760.00 | 2026-03-26 10:40:00 | $256.33 | Sold | $506.00 | 1% | 13 |
| 2026-03-13 10:55:00 | $254.16 | BUY | 200 | $50,832.00 | 2026-03-26 10:47:00 | $256.68 | Sold | $504.00 | 0.99% | 13 |
| 2026-03-13 10:54:00 | $254.23 | BUY | 200 | $50,846.00 | 2026-03-26 11:00:00 | $256.80 | Sold | $514.00 | 1.01% | 13 |
| 2026-03-13 10:53:00 | $254.41 | BUY | 200 | $50,882.00 | 2026-04-06 09:31:00 | $256.95 | Sold | $508.00 | 1% | 24 |
| 2026-03-13 10:52:00 | $254.24 | BUY | 200 | $50,848.00 | 2026-03-26 11:00:00 | $256.80 | Sold | $512.00 | 1.01% | 13 |
| 2026-03-13 10:51:00 | $254.29 | BUY | 200 | $50,858.00 | 2026-03-26 11:00:00 | $256.80 | Sold | $502.00 | 0.99% | 13 |
| 2026-03-13 10:50:00 | $254.47 | BUY | 200 | $50,894.00 | 2026-04-06 09:32:00 | $257.44 | Sold | $594.00 | 1.17% | 24 |
| 2026-03-13 10:49:00 | $254.35 | BUY | 200 | $50,870.00 | 2026-04-06 09:31:00 | $256.95 | Sold | $520.00 | 1.02% | 24 |
| 2026-03-13 10:48:00 | $254.27 | BUY | 200 | $50,854.00 | 2026-03-26 11:00:00 | $256.80 | Sold | $506.00 | 1% | 13 |
| 2026-03-13 10:47:00 | $254.12 | BUY | 200 | $50,824.00 | 2026-03-26 10:47:00 | $256.68 | Sold | $512.00 | 1.01% | 13 |
| 2026-03-13 10:46:00 | $254.08 | BUY | 200 | $50,816.00 | 2026-03-26 10:47:00 | $256.68 | Sold | $520.00 | 1.02% | 13 |
| 2026-03-13 10:45:00 | $254.21 | BUY | 200 | $50,842.00 | 2026-03-26 11:00:00 | $256.80 | Sold | $518.00 | 1.02% | 13 |
| 2026-03-13 10:44:00 | $254.31 | BUY | 200 | $50,862.00 | 2026-04-06 09:31:00 | $256.95 | Sold | $528.00 | 1.04% | 24 |
| 2026-03-13 10:43:00 | $254.36 | BUY | 200 | $50,872.00 | 2026-04-06 09:31:00 | $256.95 | Sold | $518.00 | 1.02% | 24 |
| 2026-03-13 10:42:00 | $254.46 | BUY | 200 | $50,892.00 | 2026-04-06 09:32:00 | $257.44 | Sold | $596.00 | 1.17% | 24 |
| 2026-03-13 10:41:00 | $254.25 | BUY | 200 | $50,850.00 | 2026-03-26 11:00:00 | $256.80 | Sold | $510.00 | 1% | 13 |
| 2026-03-13 10:40:00 | $254.55 | BUY | 200 | $50,910.00 | 2026-04-06 09:32:00 | $257.44 | Sold | $578.00 | 1.14% | 24 |
| 2026-03-12 11:38:00 | $254.49 | BUY | 200 | $50,897.20 | 2026-04-06 09:32:00 | $257.44 | Sold | $590.84 | 1.16% | 25 |
| 2026-03-12 11:37:00 | $254.47 | BUY | 200 | $50,894.00 | 2026-04-06 09:32:00 | $257.44 | Sold | $594.00 | 1.17% | 25 |
| 2026-03-12 11:36:00 | $254.38 | BUY | 200 | $50,876.00 | 2026-04-06 09:31:00 | $256.95 | Sold | $514.00 | 1.01% | 25 |
| 2026-03-12 10:37:00 | $254.46 | BUY | 200 | $50,892.00 | 2026-04-06 09:32:00 | $257.44 | Sold | $596.00 | 1.17% | 25 |
| 2026-03-09 09:50:00 | $254.86 | BUY | 200 | $50,972.00 | 2026-04-06 09:32:00 | $257.44 | Sold | $516.00 | 1.01% | 28 |