Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add

Run Simulation

Symbol
ABX.TO
Exchange
TSX
Sector
Basic Materials
Company
Barrick Gold Corporation
Mkt Cap
103.75B
P/E
14.68
Price
$60.84CAD -1.08 (-1.74%)

Buy Times -> Sold

462 -> 0.22% -> 1

Sell Times -> Sold

2476 -> 0.04% -> 1

Average Cost

$49,156.80
Min: $49,156.80 - Max: $49,156.80

Average Hold Days

6 days
Min: 6 - Max: 6

Average Gain

$3,292.80
Min: $3,292.80 - Max: $3,292.80

Average Gain (%)

6.7%
Min: 6.699999809265137% - Max: 6.699999809265137%

Buy Times -> Still Hold

462 -> 99.78% -> 461

Avg. Hold Cost (Not Sold)

$49,522.04
Min: $48,571.60 - Max: $50,870.40

Avg. Hold Days (Not Sold)

10.1 days
Min: 8 - Max: 13

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-01 15:59:00$59.89BUY840$50,307.60--Hold--8
2026-09-01 15:58:00$59.80BUY840$50,232.00--Hold--8
2026-09-01 15:57:00$59.82BUY840$50,248.80--Hold--8
2026-09-01 15:56:00$59.85BUY840$50,274.00--Hold--8
2026-09-01 15:55:00$60.00BUY840$50,400.00--Hold--8
2026-09-01 15:54:00$60.01BUY840$50,408.40--Hold--8
2026-09-01 15:53:00$59.99BUY840$50,387.40--Hold--8
2026-09-01 15:52:00$60.00BUY840$50,400.00--Hold--8
2026-09-01 15:51:00$60.05BUY840$50,442.00--Hold--8
2026-09-01 15:50:00$60.06BUY840$50,450.40--Hold--8
2026-09-01 15:49:00$60.11BUY840$50,492.40--Hold--8
2026-09-01 15:48:00$60.17BUY840$50,542.80--Hold--8
2026-09-01 15:47:00$60.19BUY840$50,559.60--Hold--8
2026-09-01 15:46:00$60.12BUY840$50,500.80--Hold--8
2026-09-01 15:45:00$60.14BUY840$50,517.60--Hold--8
2026-09-01 15:44:00$60.23BUY840$50,593.20--Hold--8
2026-09-01 15:43:00$60.26BUY840$50,618.40--Hold--8
2026-09-01 15:42:00$60.27BUY840$50,626.80--Hold--8
2026-09-01 15:41:00$60.31BUY840$50,660.40--Hold--8
2026-09-01 15:40:00$60.32BUY840$50,668.80--Hold--8
2026-09-01 15:39:00$60.26BUY840$50,618.40--Hold--8
2026-09-01 15:38:00$60.33BUY840$50,677.20--Hold--8
2026-09-01 15:37:00$60.33BUY840$50,677.20--Hold--8
2026-09-01 15:36:00$60.36BUY840$50,702.40--Hold--8
2026-09-01 15:35:00$60.36BUY840$50,702.40--Hold--8
2026-09-01 15:34:00$60.36BUY840$50,702.40--Hold--8
2026-09-01 15:33:00$60.33BUY840$50,677.20--Hold--8
2026-09-01 15:32:00$60.33BUY840$50,677.20--Hold--8
2026-09-01 15:31:00$60.38BUY840$50,719.20--Hold--8
2026-09-01 15:30:00$60.38BUY840$50,719.20--Hold--8
2026-09-01 15:29:00$60.42BUY840$50,752.80--Hold--8
2026-09-01 15:28:00$60.42BUY840$50,752.80--Hold--8
2026-09-01 15:27:00$60.42BUY840$50,752.80--Hold--8
2026-09-01 15:26:00$60.43BUY840$50,761.20--Hold--8
2026-09-01 15:25:00$60.40BUY840$50,736.00--Hold--8
2026-09-01 15:24:00$60.38BUY840$50,719.20--Hold--8
2026-09-01 15:23:00$60.36BUY840$50,702.40--Hold--8
2026-09-01 15:22:00$60.37BUY840$50,710.80--Hold--8
2026-09-01 15:21:00$60.35BUY840$50,694.00--Hold--8
2026-09-01 15:20:00$60.38BUY840$50,719.20--Hold--8
2026-09-01 15:19:00$60.38BUY840$50,719.20--Hold--8
2026-09-01 15:18:00$60.38BUY840$50,719.20--Hold--8
2026-09-01 15:17:00$60.45BUY840$50,778.00--Hold--8
2026-09-01 15:16:00$60.46BUY840$50,786.40--Hold--8
2026-09-01 15:15:00$60.44BUY840$50,769.60--Hold--8
2026-09-01 15:14:00$60.45BUY840$50,778.00--Hold--8
2026-09-01 15:13:00$60.43BUY840$50,761.20--Hold--8
2026-09-01 15:12:00$60.45BUY840$50,778.00--Hold--8
2026-09-01 15:11:00$60.45BUY840$50,778.00--Hold--8
2026-09-01 15:10:00$60.43BUY840$50,761.20--Hold--8
2026-09-01 15:09:00$60.45BUY840$50,778.00--Hold--8
2026-09-01 15:08:00$60.46BUY840$50,786.40--Hold--8
2026-09-01 15:07:00$60.43BUY840$50,761.20--Hold--8
2026-09-01 15:06:00$60.47BUY840$50,794.80--Hold--8
2026-09-01 15:05:00$60.48BUY840$50,803.20--Hold--8
2026-09-01 15:04:00$60.50BUY840$50,820.00--Hold--8
2026-09-01 15:03:00$60.49BUY840$50,811.60--Hold--8
2026-09-01 15:02:00$60.46BUY840$50,786.40--Hold--8
2026-09-01 15:01:00$60.52BUY840$50,836.80--Hold--8
2026-09-01 15:00:00$60.49BUY840$50,811.60--Hold--8
2026-09-01 14:59:00$60.44BUY840$50,769.60--Hold--8
2026-09-01 14:57:00$60.50BUY840$50,820.00--Hold--8
2026-09-01 14:56:00$60.49BUY840$50,811.60--Hold--8
2026-09-01 14:55:00$60.45BUY840$50,778.00--Hold--8
2026-09-01 14:54:00$60.40BUY840$50,736.00--Hold--8
2026-09-01 14:53:00$60.48BUY840$50,803.20--Hold--8
2026-09-01 14:52:00$60.46BUY840$50,786.40--Hold--8
2026-09-01 14:51:00$60.40BUY840$50,736.00--Hold--8
2026-09-01 14:50:00$60.37BUY840$50,710.80--Hold--8
2026-09-01 14:49:00$60.39BUY840$50,727.60--Hold--8
2026-09-01 14:48:00$60.32BUY840$50,668.80--Hold--8
2026-09-01 14:47:00$60.32BUY840$50,668.80--Hold--8
2026-09-01 14:46:00$60.29BUY840$50,643.60--Hold--8
2026-09-01 14:45:00$60.30BUY840$50,652.00--Hold--8
2026-09-01 14:44:00$60.28BUY840$50,635.20--Hold--8
2026-09-01 14:43:00$60.28BUY840$50,635.20--Hold--8
2026-09-01 14:42:00$60.27BUY840$50,626.80--Hold--8
2026-09-01 14:41:00$60.32BUY840$50,668.80--Hold--8
2026-09-01 14:40:00$60.36BUY840$50,702.40--Hold--8
2026-09-01 14:39:00$60.33BUY840$50,677.20--Hold--8
2026-09-01 14:38:00$60.31BUY840$50,660.40--Hold--8
2026-09-01 14:37:00$60.34BUY840$50,685.60--Hold--8
2026-09-01 14:36:00$60.35BUY840$50,694.00--Hold--8
2026-09-01 14:35:00$60.42BUY840$50,752.80--Hold--8
2026-09-01 14:34:00$60.41BUY840$50,744.40--Hold--8
2026-09-01 14:33:00$60.40BUY840$50,736.00--Hold--8
2026-09-01 14:32:00$60.42BUY840$50,752.80--Hold--8
2026-09-01 14:31:00$60.38BUY840$50,719.20--Hold--8
2026-09-01 14:30:00$60.43BUY840$50,761.20--Hold--8
2026-09-01 14:29:00$60.46BUY840$50,786.40--Hold--8
2026-09-01 14:28:00$60.46BUY840$50,786.40--Hold--8
2026-09-01 14:27:00$60.51BUY840$50,828.40--Hold--8
2026-09-01 14:26:00$60.52BUY840$50,836.80--Hold--8
2026-09-01 14:25:00$60.54BUY840$50,853.60--Hold--8
2026-09-01 14:24:00$60.56BUY840$50,870.40--Hold--8
2026-09-01 14:18:00$60.56BUY840$50,870.40--Hold--8
2026-09-01 14:16:00$60.55BUY840$50,862.00--Hold--8
2026-09-01 14:15:00$60.54BUY840$50,853.60--Hold--8
2026-09-01 14:14:00$60.50BUY840$50,820.00--Hold--8
2026-09-01 14:13:00$60.49BUY840$50,811.60--Hold--8
2026-09-01 14:12:00$60.50BUY840$50,820.00--Hold--8
2026-09-01 14:11:00$60.53BUY840$50,845.20--Hold--8
2026-09-01 14:10:00$60.52BUY840$50,836.80--Hold--8
2026-09-01 14:09:00$60.56BUY840$50,870.40--Hold--8
2026-09-01 12:32:00$60.55BUY840$50,862.00--Hold--8
2026-09-01 09:37:00$60.51BUY840$50,828.40--Hold--8
2026-09-01 09:36:00$60.48BUY840$50,803.20--Hold--8
2026-09-01 09:30:00$60.24BUY840$50,601.60--Hold--8
2026-08-31 14:43:00$61.90BUY800$49,520.00--Hold--9
2026-08-31 14:42:00$61.91BUY800$49,528.00--Hold--9
2026-08-31 14:41:00$61.92BUY800$49,536.00--Hold--9
2026-08-31 14:39:00$61.89BUY800$49,512.00--Hold--9
2026-08-31 14:38:00$61.88BUY800$49,504.00--Hold--9
2026-08-31 14:37:00$61.89BUY800$49,512.00--Hold--9
2026-08-31 14:36:00$61.87BUY800$49,496.00--Hold--9
2026-08-31 14:35:00$61.87BUY800$49,496.00--Hold--9
2026-08-31 14:34:00$61.88BUY800$49,504.00--Hold--9
2026-08-31 14:33:00$61.88BUY800$49,504.00--Hold--9
2026-08-31 14:32:00$61.91BUY800$49,528.00--Hold--9
2026-08-31 14:31:00$61.92BUY800$49,536.00--Hold--9
2026-08-31 14:30:00$61.91BUY800$49,528.00--Hold--9
2026-08-31 14:26:00$61.92BUY800$49,536.00--Hold--9
2026-08-31 14:09:00$61.90BUY800$49,520.00--Hold--9
2026-08-31 14:08:00$61.91BUY800$49,528.00--Hold--9
2026-08-31 14:07:00$61.91BUY800$49,528.00--Hold--9
2026-08-31 14:06:00$61.91BUY800$49,528.00--Hold--9
2026-08-31 14:03:00$61.92BUY800$49,536.00--Hold--9
2026-08-31 14:02:00$61.91BUY800$49,528.00--Hold--9
2026-08-31 13:58:00$61.92BUY800$49,536.00--Hold--9
2026-08-31 13:34:00$61.92BUY800$49,536.00--Hold--9
2026-08-31 13:31:00$61.91BUY800$49,528.00--Hold--9
2026-08-31 13:30:00$61.91BUY800$49,524.00--Hold--9
2026-08-31 13:29:00$61.89BUY800$49,512.00--Hold--9
2026-08-31 13:28:00$61.89BUY800$49,512.00--Hold--9
2026-08-31 13:27:00$61.86BUY800$49,488.00--Hold--9
2026-08-31 13:26:00$61.88BUY800$49,504.00--Hold--9
2026-08-31 13:20:00$61.92BUY800$49,536.00--Hold--9
2026-08-31 13:19:00$61.90BUY800$49,520.00--Hold--9
2026-08-31 13:15:00$61.91BUY800$49,528.00--Hold--9
2026-08-31 13:11:00$61.91BUY800$49,528.00--Hold--9
2026-08-31 12:01:00$61.89BUY800$49,508.00--Hold--9
2026-08-31 12:00:00$61.88BUY800$49,504.00--Hold--9
2026-08-31 11:59:00$61.85BUY800$49,480.00--Hold--9
2026-08-31 11:58:00$61.79BUY800$49,432.00--Hold--9
2026-08-31 11:56:00$61.82BUY800$49,456.00--Hold--9
2026-08-31 11:55:00$61.88BUY800$49,504.00--Hold--9
2026-08-31 11:54:00$61.91BUY800$49,528.00--Hold--9
2026-08-31 11:38:00$61.92BUY800$49,536.00--Hold--9
2026-08-31 11:37:00$61.90BUY800$49,520.00--Hold--9
2026-08-31 11:24:00$61.90BUY800$49,520.00--Hold--9
2026-08-31 11:23:00$61.87BUY800$49,496.00--Hold--9
2026-08-31 11:21:00$61.92BUY800$49,536.00--Hold--9
2026-08-31 11:20:00$61.86BUY800$49,488.00--Hold--9
2026-08-31 11:19:00$61.77BUY800$49,416.00--Hold--9
2026-08-31 11:18:00$61.74BUY800$49,392.00--Hold--9
2026-08-31 11:17:00$61.75BUY800$49,400.00--Hold--9
2026-08-31 11:16:00$61.81BUY800$49,448.00--Hold--9
2026-08-31 11:15:00$61.80BUY800$49,440.00--Hold--9
2026-08-31 11:14:00$61.80BUY800$49,440.00--Hold--9
2026-08-31 11:13:00$61.85BUY800$49,480.00--Hold--9
2026-08-31 11:12:00$61.89BUY800$49,512.00--Hold--9
2026-08-31 11:11:00$61.83BUY800$49,464.00--Hold--9
2026-08-31 11:10:00$61.91BUY800$49,528.00--Hold--9
2026-08-31 11:09:00$61.89BUY800$49,512.00--Hold--9
2026-08-31 11:08:00$61.79BUY800$49,432.00--Hold--9
2026-08-31 11:07:00$61.81BUY800$49,448.00--Hold--9
2026-08-31 11:06:00$61.83BUY800$49,464.00--Hold--9
2026-08-31 11:05:00$61.69BUY800$49,352.00--Hold--9
2026-08-31 11:04:00$61.67BUY800$49,336.00--Hold--9
2026-08-31 11:03:00$61.77BUY800$49,416.00--Hold--9
2026-08-31 11:02:00$61.73BUY800$49,384.00--Hold--9
2026-08-31 11:01:00$61.88BUY800$49,504.00--Hold--9
2026-08-31 10:59:00$61.82BUY800$49,456.00--Hold--9
2026-08-31 10:58:00$61.87BUY800$49,496.00--Hold--9
2026-08-31 10:57:00$61.89BUY800$49,512.00--Hold--9
2026-08-31 10:56:00$61.90BUY800$49,520.00--Hold--9
2026-08-31 10:55:00$61.86BUY800$49,488.00--Hold--9
2026-08-31 10:54:00$61.87BUY800$49,496.00--Hold--9
2026-08-31 10:53:00$61.84BUY800$49,472.00--Hold--9
2026-08-31 10:52:00$61.87BUY800$49,496.00--Hold--9
2026-08-31 10:51:00$61.88BUY800$49,504.00--Hold--9
2026-08-31 10:50:00$61.92BUY800$49,536.00--Hold--9
2026-08-31 10:49:00$61.88BUY800$49,504.00--Hold--9
2026-08-31 10:43:00$61.91BUY800$49,528.00--Hold--9
2026-08-31 10:42:00$61.92BUY800$49,536.00--Hold--9
2026-08-31 10:41:00$61.89BUY800$49,512.00--Hold--9
2026-08-31 10:40:00$61.83BUY800$49,464.00--Hold--9
2026-08-31 10:39:00$61.85BUY800$49,480.00--Hold--9
2026-08-31 10:38:00$61.87BUY800$49,496.00--Hold--9
2026-08-31 10:37:00$61.71BUY800$49,368.00--Hold--9
2026-08-31 10:36:00$61.69BUY800$49,352.00--Hold--9
2026-08-31 10:35:00$61.64BUY800$49,312.00--Hold--9
2026-08-31 10:34:00$61.47BUY800$49,176.00--Hold--9
2026-08-31 10:33:00$61.60BUY800$49,280.00--Hold--9
2026-08-31 10:32:00$61.56BUY800$49,248.00--Hold--9
2026-08-31 10:31:00$61.57BUY800$49,256.00--Hold--9
2026-08-31 10:30:00$61.58BUY800$49,264.00--Hold--9
2026-08-31 10:29:00$61.55BUY800$49,240.00--Hold--9
2026-08-31 10:28:00$61.67BUY800$49,336.00--Hold--9
2026-08-31 10:27:00$61.67BUY800$49,336.00--Hold--9
2026-08-31 10:26:00$61.57BUY800$49,256.00--Hold--9
2026-08-31 10:25:00$61.53BUY800$49,224.00--Hold--9
2026-08-31 10:24:00$61.56BUY800$49,248.00--Hold--9
2026-08-31 10:23:00$61.61BUY800$49,288.00--Hold--9
2026-08-31 10:22:00$61.63BUY800$49,304.00--Hold--9
2026-08-31 10:21:00$61.73BUY800$49,384.00--Hold--9
2026-08-31 10:20:00$61.65BUY800$49,320.00--Hold--9
2026-08-31 10:19:00$61.79BUY800$49,432.00--Hold--9
2026-08-31 10:18:00$61.80BUY800$49,440.00--Hold--9
2026-08-31 10:17:00$61.91BUY800$49,528.00--Hold--9
2026-08-31 10:16:00$61.95BUY800$49,560.00--Hold--9
2026-08-31 10:15:00$61.91BUY800$49,528.00--Hold--9
2026-08-31 10:14:00$61.88BUY800$49,504.00--Hold--9
2026-08-31 10:13:00$61.78BUY800$49,424.00--Hold--9
2026-08-31 10:12:00$61.85BUY800$49,480.00--Hold--9
2026-08-31 10:11:00$61.70BUY800$49,360.00--Hold--9
2026-08-31 10:10:00$61.73BUY800$49,384.00--Hold--9
2026-08-31 10:09:00$61.80BUY800$49,440.00--Hold--9
2026-08-31 10:08:00$61.82BUY800$49,456.00--Hold--9
2026-08-31 10:07:00$61.70BUY800$49,360.00--Hold--9
2026-08-31 10:06:00$61.84BUY800$49,472.00--Hold--9
2026-08-31 10:05:00$62.03BUY800$49,624.00--Hold--9
2026-08-31 10:04:00$61.84BUY800$49,472.00--Hold--9
2026-08-31 10:03:00$61.83BUY800$49,464.00--Hold--9
2026-08-31 10:02:00$61.80BUY800$49,440.00--Hold--9
2026-08-31 10:01:00$61.74BUY800$49,392.00--Hold--9
2026-08-31 10:00:00$61.74BUY800$49,392.00--Hold--9
2026-08-31 09:59:00$61.77BUY800$49,416.00--Hold--9
2026-08-31 09:58:00$61.77BUY800$49,416.00--Hold--9
2026-08-31 09:57:00$61.86BUY800$49,488.00--Hold--9
2026-08-31 09:56:00$61.90BUY800$49,520.00--Hold--9
2026-08-31 09:55:00$61.87BUY800$49,496.00--Hold--9
2026-08-31 09:54:00$61.97BUY800$49,576.00--Hold--9
2026-08-31 09:53:00$61.74BUY800$49,392.00--Hold--9
2026-08-31 09:52:00$61.70BUY800$49,360.00--Hold--9
2026-08-31 09:51:00$61.86BUY800$49,488.00--Hold--9
2026-08-31 09:50:00$61.81BUY800$49,448.00--Hold--9
2026-08-31 09:49:00$61.88BUY800$49,504.00--Hold--9
2026-08-31 09:48:00$62.10BUY800$49,680.00--Hold--9
2026-08-31 09:47:00$62.15BUY800$49,720.00--Hold--9
2026-08-31 09:46:00$62.05BUY800$49,640.00--Hold--9
2026-08-31 09:45:00$62.10BUY800$49,680.00--Hold--9
2026-08-31 09:44:00$62.05BUY800$49,640.00--Hold--9
2026-08-31 09:43:00$62.10BUY800$49,680.00--Hold--9
2026-08-31 09:42:00$62.19BUY800$49,752.00--Hold--9
2026-08-31 09:41:00$62.24BUY800$49,792.00--Hold--9
2026-08-31 09:40:00$62.18BUY800$49,744.00--Hold--9
2026-08-31 09:39:00$62.31BUY800$49,848.00--Hold--9
2026-08-31 09:38:00$62.57BUY800$50,056.00--Hold--9
2026-08-31 09:37:00$62.41BUY800$49,928.00--Hold--9
2026-08-31 09:36:00$62.37BUY800$49,896.00--Hold--9
2026-08-31 09:35:00$62.38BUY800$49,904.00--Hold--9
2026-08-31 09:34:00$62.63BUY800$50,104.00--Hold--9
2026-08-31 09:33:00$62.77BUY800$50,216.00--Hold--9
2026-08-31 09:32:00$62.74BUY800$50,192.00--Hold--9
2026-08-31 09:31:00$63.17BUY800$50,536.00--Hold--9
2026-08-31 09:30:00$63.22BUY800$50,576.00--Hold--9
2026-08-28 15:04:00$63.33BUY770$48,764.10--Hold--12
2026-08-28 15:03:00$63.36BUY770$48,787.20--Hold--12
2026-08-28 15:02:00$63.30BUY770$48,741.00--Hold--12
2026-08-28 15:01:00$63.36BUY770$48,787.20--Hold--12
2026-08-28 15:00:00$63.23BUY770$48,687.10--Hold--12
2026-08-28 14:59:00$63.19BUY770$48,656.30--Hold--12
2026-08-28 14:58:00$63.18BUY770$48,648.60--Hold--12
2026-08-28 14:57:00$63.18BUY770$48,648.60--Hold--12
2026-08-28 14:56:00$63.16BUY770$48,633.20--Hold--12
2026-08-28 14:55:00$63.13BUY770$48,610.10--Hold--12
2026-08-28 14:54:00$63.16BUY770$48,633.20--Hold--12
2026-08-28 14:53:00$63.19BUY770$48,656.30--Hold--12
2026-08-28 14:52:00$63.16BUY770$48,633.20--Hold--12
2026-08-28 14:51:00$63.23BUY770$48,687.10--Hold--12
2026-08-28 14:50:00$63.20BUY770$48,664.00--Hold--12
2026-08-28 14:49:00$63.21BUY770$48,671.70--Hold--12
2026-08-28 14:48:00$63.17BUY770$48,640.90--Hold--12
2026-08-28 14:47:00$63.19BUY770$48,656.30--Hold--12
2026-08-28 14:46:00$63.19BUY770$48,656.30--Hold--12
2026-08-28 14:45:00$63.24BUY770$48,694.80--Hold--12
2026-08-28 14:44:00$63.15BUY770$48,625.50--Hold--12
2026-08-28 14:43:00$63.09BUY770$48,579.30--Hold--12
2026-08-28 14:42:00$63.08BUY770$48,571.60--Hold--12
2026-08-28 14:41:00$63.16BUY770$48,633.20--Hold--12
2026-08-28 14:40:00$63.20BUY770$48,664.00--Hold--12
2026-08-28 14:39:00$63.17BUY770$48,640.90--Hold--12
2026-08-28 14:38:00$63.19BUY770$48,656.30--Hold--12
2026-08-28 14:37:00$63.15BUY770$48,625.50--Hold--12
2026-08-28 14:36:00$63.19BUY770$48,656.30--Hold--12
2026-08-28 14:35:00$63.19BUY770$48,656.30--Hold--12
2026-08-28 14:34:00$63.22BUY770$48,679.40--Hold--12
2026-08-28 14:33:00$63.21BUY770$48,671.70--Hold--12
2026-08-28 14:32:00$63.21BUY770$48,671.70--Hold--12
2026-08-28 14:31:00$63.17BUY770$48,640.90--Hold--12
2026-08-28 14:30:00$63.18BUY770$48,648.60--Hold--12
2026-08-28 14:29:00$63.16BUY770$48,633.20--Hold--12
2026-08-28 14:28:00$63.22BUY770$48,679.40--Hold--12
2026-08-28 14:27:00$63.19BUY770$48,656.30--Hold--12
2026-08-28 14:26:00$63.28BUY770$48,725.60--Hold--12
2026-08-28 14:25:00$63.19BUY770$48,656.30--Hold--12
2026-08-28 14:24:00$63.16BUY770$48,633.20--Hold--12
2026-08-28 14:23:00$63.12BUY770$48,602.40--Hold--12
2026-08-28 14:22:00$63.20BUY770$48,664.00--Hold--12
2026-08-28 14:21:00$63.21BUY770$48,671.70--Hold--12
2026-08-28 14:20:00$63.24BUY770$48,694.80--Hold--12
2026-08-28 14:19:00$63.16BUY770$48,633.20--Hold--12
2026-08-28 14:18:00$63.18BUY770$48,648.60--Hold--12
2026-08-28 14:17:00$63.13BUY770$48,610.10--Hold--12
2026-08-28 14:16:00$63.15BUY770$48,625.50--Hold--12
2026-08-28 14:15:00$63.17BUY770$48,640.90--Hold--12
2026-08-28 14:14:00$63.17BUY770$48,640.90--Hold--12
2026-08-28 14:13:00$63.22BUY770$48,679.40--Hold--12
2026-08-28 14:12:00$63.24BUY770$48,694.80--Hold--12
2026-08-28 14:11:00$63.27BUY770$48,717.90--Hold--12
2026-08-28 14:10:00$63.25BUY770$48,702.50--Hold--12
2026-08-28 14:09:00$63.29BUY770$48,733.30--Hold--12
2026-08-28 14:08:00$63.23BUY770$48,687.10--Hold--12
2026-08-28 14:07:00$63.22BUY770$48,679.40--Hold--12
2026-08-28 14:06:00$63.16BUY770$48,633.20--Hold--12
2026-08-28 14:05:00$63.22BUY770$48,679.40--Hold--12
2026-08-28 14:04:00$63.18BUY770$48,648.60--Hold--12
2026-08-28 14:03:00$63.18BUY770$48,648.60--Hold--12
2026-08-28 14:02:00$63.20BUY770$48,664.00--Hold--12
2026-08-28 14:01:00$63.22BUY770$48,679.40--Hold--12
2026-08-28 14:00:00$63.36BUY770$48,787.20--Hold--12
2026-08-28 13:59:00$63.34BUY770$48,771.80--Hold--12
2026-08-28 13:58:00$63.34BUY770$48,771.80--Hold--12
2026-08-28 13:57:00$63.36BUY770$48,787.20--Hold--12
2026-08-28 13:56:00$63.36BUY770$48,787.20--Hold--12
2026-08-28 13:55:00$63.39BUY770$48,810.30--Hold--12
2026-08-28 13:54:00$63.40BUY770$48,818.00--Hold--12
2026-08-28 13:53:00$63.44BUY770$48,848.80--Hold--12
2026-08-28 13:52:00$63.43BUY770$48,841.10--Hold--12
2026-08-28 13:51:00$63.45BUY770$48,856.50--Hold--12
2026-08-28 13:50:00$63.45BUY770$48,856.50--Hold--12
2026-08-28 13:49:00$63.45BUY770$48,856.50--Hold--12
2026-08-28 13:48:00$63.44BUY770$48,848.80--Hold--12
2026-08-28 13:47:00$63.42BUY770$48,833.40--Hold--12
2026-08-28 13:46:00$63.42BUY770$48,833.40--Hold--12
2026-08-28 13:45:00$63.37BUY770$48,794.90--Hold--12
2026-08-28 13:44:00$63.31BUY770$48,748.70--Hold--12
2026-08-28 13:43:00$63.30BUY770$48,741.00--Hold--12
2026-08-28 13:42:00$63.31BUY770$48,748.70--Hold--12
2026-08-28 13:41:00$63.30BUY770$48,741.00--Hold--12
2026-08-28 13:40:00$63.34BUY770$48,771.80--Hold--12
2026-08-28 13:39:00$63.30BUY770$48,741.00--Hold--12
2026-08-28 13:38:00$63.41BUY770$48,825.70--Hold--12
2026-08-28 13:37:00$63.47BUY770$48,871.90--Hold--12
2026-08-28 13:36:00$63.42BUY770$48,833.40--Hold--12
2026-08-28 13:35:00$63.45BUY770$48,856.50--Hold--12
2026-08-28 13:34:00$63.39BUY770$48,810.30--Hold--12
2026-08-28 13:33:00$63.39BUY770$48,810.30--Hold--12
2026-08-28 13:32:00$63.34BUY770$48,771.80--Hold--12
2026-08-28 13:31:00$63.30BUY770$48,741.00--Hold--12
2026-08-28 13:30:00$63.29BUY770$48,733.30--Hold--12
2026-08-28 13:29:00$63.26BUY770$48,710.20--Hold--12
2026-08-28 13:28:00$63.30BUY770$48,741.00--Hold--12
2026-08-28 13:27:00$63.29BUY770$48,733.30--Hold--12
2026-08-28 13:26:00$63.34BUY770$48,771.80--Hold--12
2026-08-28 13:25:00$63.33BUY770$48,764.10--Hold--12
2026-08-28 13:24:00$63.35BUY770$48,779.50--Hold--12
2026-08-28 13:23:00$63.32BUY770$48,756.40--Hold--12
2026-08-28 13:22:00$63.33BUY770$48,764.10--Hold--12
2026-08-28 13:21:00$63.37BUY770$48,794.90--Hold--12
2026-08-28 13:20:00$63.36BUY770$48,787.20--Hold--12
2026-08-28 13:19:00$63.30BUY770$48,741.00--Hold--12
2026-08-28 13:18:00$63.23BUY770$48,687.10--Hold--12
2026-08-28 13:17:00$63.33BUY770$48,764.10--Hold--12
2026-08-28 13:16:00$63.27BUY770$48,717.90--Hold--12
2026-08-28 13:15:00$63.28BUY770$48,725.60--Hold--12
2026-08-28 13:14:00$63.35BUY770$48,779.50--Hold--12
2026-08-28 13:13:00$63.30BUY770$48,741.00--Hold--12
2026-08-28 13:12:00$63.32BUY770$48,756.40--Hold--12
2026-08-28 13:11:00$63.31BUY770$48,748.70--Hold--12
2026-08-28 13:10:00$63.26BUY770$48,710.20--Hold--12
2026-08-28 13:09:00$63.30BUY770$48,741.00--Hold--12
2026-08-28 13:08:00$63.35BUY770$48,779.50--Hold--12
2026-08-28 13:07:00$63.28BUY770$48,725.60--Hold--12
2026-08-28 13:06:00$63.29BUY770$48,733.30--Hold--12
2026-08-28 13:05:00$63.26BUY770$48,710.20--Hold--12
2026-08-28 13:04:00$63.20BUY770$48,664.00--Hold--12
2026-08-28 13:03:00$63.23BUY770$48,687.10--Hold--12
2026-08-28 13:02:00$63.24BUY770$48,694.80--Hold--12
2026-08-28 13:01:00$63.19BUY770$48,656.30--Hold--12
2026-08-28 13:00:00$63.22BUY770$48,679.40--Hold--12
2026-08-28 12:59:00$63.32BUY770$48,756.40--Hold--12
2026-08-28 12:58:00$63.30BUY770$48,741.00--Hold--12
2026-08-28 12:57:00$63.37BUY770$48,794.90--Hold--12
2026-08-28 12:56:00$63.35BUY770$48,779.50--Hold--12
2026-08-28 12:55:00$63.39BUY770$48,810.30--Hold--12
2026-08-28 12:54:00$63.42BUY770$48,833.40--Hold--12
2026-08-28 12:53:00$63.52BUY770$48,910.40--Hold--12
2026-08-28 12:52:00$63.49BUY770$48,887.30--Hold--12
2026-08-28 12:51:00$63.49BUY770$48,887.30--Hold--12
2026-08-28 12:50:00$63.41BUY770$48,825.70--Hold--12
2026-08-28 12:49:00$63.47BUY770$48,871.90--Hold--12
2026-08-28 12:48:00$63.48BUY770$48,879.60--Hold--12
2026-08-28 12:47:00$63.38BUY770$48,802.60--Hold--12
2026-08-28 12:46:00$63.41BUY770$48,825.70--Hold--12
2026-08-28 12:45:00$63.43BUY770$48,841.10--Hold--12
2026-08-28 12:44:00$63.28BUY770$48,725.60--Hold--12
2026-08-28 12:43:00$63.34BUY770$48,771.80--Hold--12
2026-08-28 12:42:00$63.41BUY770$48,825.70--Hold--12
2026-08-28 12:41:00$63.43BUY770$48,841.10--Hold--12
2026-08-28 12:40:00$63.52BUY770$48,910.40--Hold--12
2026-08-28 12:34:00$63.51BUY770$48,902.70--Hold--12
2026-08-28 12:33:00$63.58BUY770$48,956.60--Hold--12
2026-08-28 12:29:00$63.57BUY770$48,948.90--Hold--12
2026-08-28 12:28:00$63.55BUY770$48,933.50--Hold--12
2026-08-28 12:26:00$63.43BUY770$48,841.10--Hold--12
2026-08-28 12:25:00$63.41BUY770$48,825.70--Hold--12
2026-08-28 12:24:00$63.28BUY770$48,725.60--Hold--12
2026-08-28 12:23:00$63.41BUY770$48,825.70--Hold--12
2026-08-28 12:22:00$63.48BUY770$48,879.60--Hold--12
2026-08-28 12:21:00$63.43BUY770$48,841.10--Hold--12
2026-08-28 12:20:00$63.47BUY770$48,871.90--Hold--12
2026-08-28 12:19:00$63.59BUY770$48,964.30--Hold--12
2026-08-28 12:18:00$63.62BUY770$48,987.40--Hold--12
2026-08-28 12:17:00$63.77BUY770$49,102.90--Hold--12
2026-08-28 12:16:00$63.83BUY770$49,149.10--Hold--12
2026-08-28 12:15:00$63.83BUY770$49,149.10--Hold--12
2026-08-28 12:14:00$63.81BUY770$49,133.70--Hold--12
2026-08-28 12:13:00$63.98BUY770$49,264.60--Hold--12
2026-08-28 12:12:00$63.90BUY770$49,203.00--Hold--12
2026-08-28 12:11:00$63.93BUY770$49,226.10--Hold--12
2026-08-28 12:10:00$63.94BUY770$49,233.80--Hold--12
2026-08-28 12:09:00$63.97BUY770$49,256.90--Hold--12
2026-08-28 12:08:00$63.95BUY770$49,241.50--Hold--12
2026-08-28 12:07:00$64.05BUY770$49,318.50--Hold--12
2026-08-28 12:06:00$63.95BUY770$49,241.50--Hold--12
2026-08-28 12:05:00$64.00BUY770$49,280.00--Hold--12
2026-08-28 12:04:00$64.03BUY770$49,303.10--Hold--12
2026-08-28 12:01:00$64.09BUY770$49,349.30--Hold--12
2026-08-28 12:00:00$64.09BUY770$49,349.30--Hold--12
2026-08-28 11:59:00$64.05BUY770$49,318.50--Hold--12
2026-08-28 11:58:00$64.08BUY770$49,341.60--Hold--12
2026-08-28 11:57:00$64.08BUY770$49,341.60--Hold--12
2026-08-28 11:56:00$64.12BUY770$49,372.40--Hold--12
2026-08-28 10:29:00$64.05BUY770$49,318.50--Hold--12
2026-08-28 10:28:00$63.95BUY770$49,241.50--Hold--12
2026-08-28 10:27:00$63.95BUY770$49,241.50--Hold--12
2026-08-28 10:20:00$64.12BUY770$49,372.40--Hold--12
2026-08-28 10:19:00$64.01BUY770$49,287.70--Hold--12
2026-08-28 10:18:00$64.18BUY770$49,418.60--Hold--12
2026-08-28 10:16:00$64.19BUY770$49,426.30--Hold--12
2026-08-28 10:14:00$63.96BUY770$49,249.20--Hold--12
2026-08-28 10:13:00$64.01BUY770$49,287.70--Hold--12
2026-08-28 10:12:00$64.21BUY770$49,441.70--Hold--12
2026-08-28 10:11:00$64.25BUY770$49,472.50--Hold--12
2026-08-28 10:10:00$64.51BUY770$49,672.70--Hold--12
2026-08-28 10:09:00$64.58BUY770$49,726.60--Hold--12
2026-08-28 10:07:00$64.49BUY770$49,657.30--Hold--12
2026-08-28 10:06:00$64.51BUY770$49,672.70--Hold--12
2026-08-28 10:05:00$64.52BUY770$49,680.40--Hold--12
2026-08-27 09:55:00$64.79BUY770$49,888.30--Hold--13
2026-08-27 09:53:00$64.80BUY770$49,896.00--Hold--13
2026-08-27 09:49:00$64.79BUY770$49,888.30--Hold--13
2026-08-27 09:48:00$64.60BUY770$49,742.00--Hold--13
2026-08-27 09:47:00$64.66BUY770$49,788.20--Hold--13
2026-08-27 09:46:00$64.67BUY770$49,795.90--Hold--13
2026-08-27 09:44:00$64.78BUY770$49,880.60--Hold--13
2026-08-27 09:41:00$64.69BUY770$49,811.30--Hold--13
2026-08-27 09:40:00$64.69BUY770$49,811.30--Hold--13
2026-08-27 09:39:00$64.74BUY770$49,849.80--Hold--13
2026-08-25 15:59:00$67.57SELL760$51,353.20----
2026-08-25 15:58:00$67.58SELL760$51,360.80----
2026-08-25 15:57:00$67.52SELL760$51,315.20----
2026-08-25 15:55:00$67.55SELL760$51,338.00----
2026-08-25 15:54:00$67.54SELL760$51,330.40----
2026-08-25 15:53:00$67.55SELL760$51,338.00----
2026-08-25 15:52:00$67.58SELL760$51,360.80----
2026-08-25 15:51:00$67.57SELL760$51,353.20----
2026-08-25 15:50:00$67.62SELL760$51,391.20----
2026-08-25 15:49:00$67.57SELL760$51,353.20----
2026-08-25 15:48:00$67.55SELL760$51,338.00----
2026-08-25 15:47:00$67.53SELL760$51,322.80----
2026-08-25 15:43:00$67.53SELL760$51,322.80----
2026-08-25 15:42:00$67.53SELL760$51,322.80----
2026-08-25 15:41:00$67.55SELL760$51,338.00----
2026-08-25 15:40:00$67.51SELL760$51,307.60----
2026-08-25 15:39:00$67.55SELL760$51,338.00----
2026-08-25 15:38:00$67.56SELL760$51,345.60----
2026-08-25 15:37:00$67.58SELL760$51,360.80----
2026-08-25 15:36:00$67.61SELL760$51,383.60----
2026-08-25 15:35:00$67.63SELL760$51,398.80----
2026-08-25 15:34:00$67.64SELL760$51,402.60----
2026-08-25 15:33:00$67.60SELL760$51,376.00----
2026-08-25 15:32:00$67.64SELL760$51,406.40----
2026-08-25 15:31:00$67.65SELL760$51,414.00----
2026-08-25 15:30:00$67.62SELL760$51,391.20----
2026-08-25 15:29:00$67.64SELL760$51,406.40----
2026-08-25 15:28:00$67.60SELL760$51,376.00----
2026-08-25 15:27:00$67.59SELL760$51,368.40----
2026-08-25 15:26:00$67.60SELL760$51,376.00----
2026-08-25 15:25:00$67.62SELL760$51,391.20----
2026-08-25 15:24:00$67.65SELL760$51,414.00----
2026-08-25 15:23:00$67.61SELL760$51,383.60----
2026-08-25 15:22:00$67.59SELL760$51,368.40----
2026-08-25 15:21:00$67.63SELL760$51,398.80----
2026-08-25 15:20:00$67.64SELL760$51,406.40----
2026-08-25 15:19:00$67.66SELL760$51,421.60----
2026-08-25 15:18:00$67.58SELL760$51,360.80----
2026-08-25 15:17:00$67.61SELL760$51,383.60----
2026-08-25 15:16:00$67.60SELL760$51,376.00----
2026-08-25 15:15:00$67.58SELL760$51,360.80----
2026-08-25 15:14:00$67.57SELL760$51,353.20----
2026-08-25 15:13:00$67.56SELL760$51,345.60----
2026-08-25 15:12:00$67.50SELL760$51,300.00----
2026-08-25 15:11:00$67.53SELL760$51,322.80----
2026-08-25 15:10:00$67.51SELL760$51,307.60----
2026-08-25 13:48:00$67.50SELL760$51,300.00----
2026-08-25 13:20:00$67.53SELL760$51,322.80----
2026-08-25 13:18:00$67.50SELL760$51,300.00----
2026-08-25 13:03:00$67.51SELL760$51,307.60----
2026-08-25 13:02:00$67.55SELL760$51,338.00----
2026-08-25 13:01:00$67.57SELL760$51,353.20----
2026-08-25 13:00:00$67.57SELL760$51,353.20----
2026-08-25 12:59:00$67.55SELL760$51,338.00----
2026-08-25 12:58:00$67.50SELL760$51,300.00----
2026-08-25 12:57:00$67.53SELL760$51,322.80----
2026-08-25 12:56:00$67.53SELL760$51,322.80----
2026-08-25 12:55:00$67.56SELL760$51,345.60----
2026-08-25 12:54:00$67.57SELL760$51,353.20----
2026-08-25 12:53:00$67.72SELL760$51,467.20----
2026-08-25 12:52:00$67.74SELL760$51,482.40----
2026-08-25 12:51:00$67.75SELL760$51,490.00----
2026-08-25 12:50:00$67.72SELL760$51,467.20----
2026-08-25 12:49:00$67.74SELL760$51,482.40----
2026-08-25 12:48:00$67.72SELL760$51,467.20----
2026-08-25 12:47:00$67.75SELL760$51,490.00----
2026-08-25 12:46:00$67.79SELL760$51,520.40----
2026-08-25 12:45:00$67.81SELL760$51,535.60----
2026-08-25 12:44:00$67.85SELL760$51,566.00----
2026-08-25 12:43:00$67.86SELL760$51,573.60----
2026-08-25 12:42:00$67.88SELL760$51,588.80----
2026-08-25 12:41:00$67.86SELL760$51,573.60----
2026-08-25 12:40:00$67.88SELL760$51,588.80----
2026-08-25 12:39:00$67.89SELL760$51,596.40----
2026-08-25 12:38:00$67.86SELL760$51,573.60----
2026-08-25 12:37:00$67.83SELL760$51,550.80----
2026-08-25 12:36:00$67.81SELL760$51,535.60----
2026-08-25 12:35:00$67.79SELL760$51,520.40----
2026-08-25 12:34:00$67.78SELL760$51,512.80----
2026-08-25 12:33:00$67.74SELL760$51,482.40----
2026-08-25 12:32:00$67.75SELL760$51,490.00----
2026-08-25 12:31:00$67.70SELL760$51,452.00----
2026-08-25 12:30:00$67.68SELL760$51,436.80----
2026-08-25 12:29:00$67.67SELL760$51,429.20----
2026-08-25 12:28:00$67.72SELL760$51,467.20----
2026-08-25 12:27:00$67.71SELL760$51,459.60----
2026-08-25 12:26:00$67.74SELL760$51,482.40----
2026-08-25 12:25:00$67.76SELL760$51,497.60----
2026-08-25 12:24:00$67.78SELL760$51,512.80----
2026-08-25 12:23:00$67.77SELL760$51,505.20----
2026-08-25 12:22:00$67.72SELL760$51,467.20----
2026-08-25 12:21:00$67.72SELL760$51,467.20----
2026-08-25 12:20:00$67.75SELL760$51,490.00----
2026-08-25 12:19:00$67.78SELL760$51,512.80----
2026-08-25 12:18:00$67.80SELL760$51,528.00----
2026-08-25 12:17:00$67.86SELL760$51,573.60----
2026-08-25 12:16:00$67.82SELL760$51,543.20----
2026-08-25 12:15:00$67.74SELL760$51,482.40----
2026-08-25 12:14:00$67.76SELL760$51,497.60----
2026-08-25 12:13:00$67.76SELL760$51,497.60----
2026-08-25 12:12:00$67.80SELL760$51,528.00----
2026-08-25 12:11:00$67.75SELL760$51,490.00----
2026-08-25 12:10:00$67.72SELL760$51,467.20----
2026-08-25 12:09:00$67.76SELL760$51,497.60----
2026-08-25 12:08:00$67.76SELL760$51,497.60----
2026-08-25 12:07:00$67.79SELL760$51,520.40----
2026-08-25 12:06:00$67.72SELL760$51,467.20----
2026-08-25 12:05:00$67.72SELL760$51,467.20----
2026-08-25 12:04:00$67.73SELL760$51,474.80----
2026-08-25 12:03:00$67.75SELL760$51,490.00----
2026-08-25 12:02:00$67.78SELL760$51,512.80----
2026-08-25 12:01:00$67.78SELL760$51,512.80----
2026-08-25 12:00:00$67.80SELL760$51,528.00----
2026-08-25 11:59:00$67.86SELL760$51,573.60----
2026-08-25 11:58:00$67.83SELL760$51,550.80----
2026-08-25 11:57:00$67.82SELL760$51,543.20----
2026-08-25 11:56:00$67.77SELL760$51,505.20----
2026-08-25 11:55:00$67.73SELL760$51,474.80----
2026-08-25 11:54:00$67.71SELL760$51,459.60----
2026-08-25 11:53:00$67.75SELL760$51,490.00----
2026-08-25 11:52:00$67.70SELL760$51,452.00----
2026-08-25 11:51:00$67.75SELL760$51,490.00----
2026-08-25 11:50:00$67.74SELL760$51,482.40----
2026-08-25 11:49:00$67.83SELL760$51,550.80----
2026-08-25 11:48:00$67.80SELL760$51,528.00----
2026-08-25 11:47:00$67.80SELL760$51,528.00----
2026-08-25 11:46:00$67.88SELL760$51,588.80----
2026-08-25 11:45:00$67.82SELL760$51,543.20----
2026-08-25 11:44:00$67.88SELL760$51,588.80----
2026-08-25 11:43:00$67.89SELL760$51,596.40----
2026-08-25 11:42:00$67.91SELL760$51,611.60----
2026-08-25 11:41:00$67.96SELL760$51,649.60----
2026-08-25 11:40:00$67.95SELL760$51,642.00----
2026-08-25 11:39:00$67.95SELL760$51,642.00----
2026-08-25 11:38:00$67.98SELL760$51,664.80----
2026-08-25 11:37:00$67.94SELL760$51,634.40----
2026-08-25 11:36:00$67.94SELL760$51,634.40----
2026-08-25 11:35:00$67.88SELL760$51,588.80----
2026-08-25 11:34:00$67.65SELL760$51,414.00----
2026-08-25 11:33:00$67.65SELL760$51,414.00----
2026-08-25 11:32:00$67.53SELL760$51,322.80----
2026-08-25 11:31:00$67.58SELL760$51,360.80----
2026-08-25 11:30:00$67.53SELL760$51,322.80----
2026-08-25 11:29:00$67.48SELL760$51,284.80----
2026-08-25 11:28:00$67.58SELL760$51,360.80----
2026-08-25 11:27:00$67.42SELL760$51,239.20----
2026-08-25 11:26:00$67.33SELL760$51,170.80----
2026-08-25 11:25:00$67.31SELL760$51,155.60----
2026-08-25 11:24:00$67.35SELL760$51,186.00----
2026-08-25 11:23:00$67.39SELL760$51,216.40----
2026-08-25 11:22:00$67.40SELL760$51,224.00----
2026-08-25 11:21:00$67.41SELL760$51,231.60----
2026-08-25 11:20:00$67.30SELL760$51,148.00----
2026-08-25 11:19:00$67.22SELL760$51,087.20----
2026-08-25 11:18:00$67.17SELL760$51,049.20----
2026-08-25 11:17:00$67.18SELL760$51,056.80----
2026-08-25 11:16:00$67.20SELL760$51,072.00----
2026-08-25 11:15:00$67.12SELL760$51,011.20----
2026-08-25 11:14:00$67.21SELL760$51,079.60----
2026-08-25 11:13:00$67.23SELL760$51,094.80----
2026-08-25 11:12:00$67.23SELL760$51,094.80----
2026-08-25 11:11:00$67.20SELL760$51,072.00----
2026-08-25 11:10:00$67.16SELL760$51,041.60----
2026-08-25 11:09:00$67.13SELL760$51,018.80----
2026-08-25 11:08:00$67.08SELL760$50,980.80----
2026-08-25 11:07:00$67.11SELL760$51,003.60----
2026-08-25 11:06:00$67.11SELL760$51,003.60----
2026-08-25 11:05:00$67.11SELL760$51,003.60----
2026-08-25 11:04:00$67.03SELL760$50,942.80----
2026-08-25 11:03:00$67.14SELL760$51,026.40----
2026-08-25 11:02:00$67.13SELL760$51,018.80----
2026-08-25 11:01:00$67.07SELL760$50,973.20----
2026-08-25 11:00:00$67.07SELL760$50,973.20----
2026-08-25 10:59:00$67.07SELL760$50,973.20----
2026-08-25 10:58:00$67.05SELL760$50,958.00----
2026-08-25 10:57:00$67.05SELL760$50,958.00----
2026-08-25 10:56:00$66.99SELL760$50,912.40----
2026-08-25 10:55:00$67.00SELL760$50,920.00----
2026-08-25 10:54:00$66.98SELL760$50,904.80----
2026-08-25 10:53:00$67.03SELL760$50,942.80----
2026-08-25 10:52:00$67.03SELL760$50,942.80----
2026-08-25 10:51:00$66.99SELL760$50,912.40----
2026-08-25 10:50:00$67.01SELL760$50,927.60----
2026-08-25 10:49:00$66.98SELL760$50,904.80----
2026-08-25 10:48:00$66.99SELL760$50,912.40----
2026-08-25 10:47:00$67.02SELL760$50,935.20----
2026-08-25 10:46:00$66.99SELL760$50,912.40----
2026-08-25 10:45:00$66.95SELL760$50,882.00----
2026-08-25 10:44:00$66.96SELL760$50,889.60----
2026-08-25 10:43:00$66.93SELL760$50,866.80----
2026-08-25 10:42:00$66.83SELL760$50,790.80----
2026-08-25 10:41:00$66.94SELL760$50,874.40----
2026-08-25 10:40:00$66.95SELL760$50,882.00----
2026-08-25 10:39:00$67.03SELL760$50,942.80----
2026-08-25 10:38:00$66.99SELL760$50,912.40----
2026-08-25 10:37:00$66.98SELL760$50,904.80----
2026-08-25 10:36:00$66.88SELL760$50,828.80----
2026-08-25 10:35:00$66.88SELL760$50,828.80----
2026-08-25 10:34:00$66.83SELL760$50,790.80----
2026-08-25 10:33:00$66.83SELL760$50,790.80----
2026-08-25 10:32:00$66.80SELL760$50,768.00----
2026-08-25 10:31:00$66.71SELL760$50,699.60----
2026-08-25 10:30:00$66.76SELL760$50,737.60----
2026-08-25 10:29:00$66.72SELL760$50,707.20----
2026-08-25 10:28:00$66.78SELL760$50,752.80----
2026-08-25 10:27:00$66.73SELL760$50,714.80----
2026-08-25 10:26:00$66.76SELL760$50,737.60----
2026-08-25 10:25:00$66.75SELL760$50,730.00----
2026-08-25 10:24:00$66.74SELL760$50,722.40----
2026-08-25 10:23:00$66.66SELL760$50,661.60----
2026-08-25 09:41:00$66.67SELL760$50,669.20----
2026-08-25 09:40:00$66.70SELL760$50,692.00----
2026-08-24 15:59:00$66.68SELL750$50,006.20----
2026-08-24 15:58:00$66.69SELL750$50,017.50----
2026-08-24 15:57:00$66.67SELL750$50,002.50----
2026-08-24 15:56:00$66.69SELL750$50,013.80----
2026-08-24 15:55:00$66.75SELL750$50,062.50----
2026-08-24 15:54:00$66.75SELL750$50,062.50----
2026-08-24 15:53:00$66.79SELL750$50,092.50----
2026-08-24 15:52:00$66.84SELL750$50,130.00----
2026-08-24 15:51:00$66.86SELL750$50,145.00----
2026-08-24 15:50:00$66.82SELL750$50,115.00----
2026-08-24 15:49:00$66.81SELL750$50,107.50----
2026-08-24 15:48:00$66.79SELL750$50,092.50----
2026-08-24 15:47:00$66.73SELL750$50,047.50----
2026-08-24 15:46:00$66.73SELL750$50,047.50----
2026-08-24 15:45:00$66.78SELL750$50,085.00----
2026-08-24 15:44:00$66.75SELL750$50,062.50----
2026-08-24 15:43:00$66.75SELL750$50,062.50----
2026-08-24 15:42:00$66.76SELL750$50,070.00----
2026-08-24 15:41:00$66.74SELL750$50,055.00----
2026-08-24 15:40:00$66.83SELL750$50,122.50----
2026-08-24 15:39:00$66.75SELL750$50,062.50----
2026-08-24 15:38:00$66.82SELL750$50,115.00----
2026-08-24 15:37:00$66.76SELL750$50,070.00----
2026-08-24 15:36:00$66.77SELL750$50,077.50----
2026-08-24 15:35:00$66.72SELL750$50,040.00----
2026-08-24 15:34:00$66.72SELL750$50,040.00----
2026-08-24 15:33:00$66.76SELL750$50,070.00----
2026-08-24 15:32:00$66.73SELL750$50,047.50----
2026-08-24 15:31:00$66.72SELL750$50,040.00----
2026-08-24 15:30:00$66.65SELL750$49,987.50----
2026-08-24 15:29:00$66.65SELL750$49,987.50----
2026-08-24 15:28:00$66.62SELL750$49,965.00----
2026-08-24 15:27:00$66.60SELL750$49,950.00----
2026-08-24 15:26:00$66.59SELL750$49,942.50----
2026-08-24 15:25:00$66.61SELL750$49,957.50----
2026-08-24 15:24:00$66.61SELL750$49,957.50----
2026-08-24 15:23:00$66.61SELL750$49,957.50----
2026-08-24 15:22:00$66.62SELL750$49,965.00----
2026-08-24 15:21:00$66.62SELL750$49,965.00----
2026-08-24 15:20:00$66.56SELL750$49,920.00----
2026-08-24 15:19:00$66.60SELL750$49,950.00----
2026-08-24 15:18:00$66.60SELL750$49,950.00----
2026-08-24 15:17:00$66.56SELL750$49,920.00----
2026-08-24 15:16:00$66.45SELL750$49,837.50----
2026-08-24 15:15:00$66.45SELL750$49,837.50----
2026-08-24 15:14:00$66.46SELL750$49,845.00----
2026-08-24 15:13:00$66.48SELL750$49,860.00----
2026-08-24 15:12:00$66.45SELL750$49,837.50----
2026-08-24 15:11:00$66.46SELL750$49,845.00----
2026-08-24 15:10:00$66.47SELL750$49,852.50----
2026-08-24 15:09:00$66.44SELL750$49,830.00----
2026-08-24 15:08:00$66.48SELL750$49,860.00----
2026-08-24 15:07:00$66.43SELL750$49,822.50----
2026-08-24 15:06:00$66.43SELL750$49,822.50----
2026-08-24 15:05:00$66.44SELL750$49,830.00----
2026-08-24 15:04:00$66.45SELL750$49,837.50----
2026-08-24 15:02:00$66.46SELL750$49,845.00----
2026-08-24 15:01:00$66.45SELL750$49,837.50----
2026-08-24 13:18:00$66.46SELL750$49,845.00----
2026-08-24 11:38:00$66.45SELL750$49,837.50----
2026-08-24 11:37:00$66.52SELL750$49,890.00----
2026-08-24 11:36:00$66.51SELL750$49,882.50----
2026-08-24 11:35:00$66.53SELL750$49,897.50----
2026-08-24 11:34:00$66.56SELL750$49,920.00----
2026-08-24 11:33:00$66.58SELL750$49,935.00----
2026-08-24 11:32:00$66.62SELL750$49,965.00----
2026-08-24 11:31:00$66.61SELL750$49,957.50----
2026-08-24 11:30:00$66.74SELL750$50,055.00----
2026-08-24 11:29:00$66.70SELL750$50,025.00----
2026-08-24 11:28:00$66.70SELL750$50,025.00----
2026-08-24 11:27:00$66.75SELL750$50,062.50----
2026-08-24 11:26:00$66.77SELL750$50,077.50----
2026-08-24 11:25:00$66.77SELL750$50,077.50----
2026-08-24 11:24:00$66.77SELL750$50,077.50----
2026-08-24 11:23:00$66.63SELL750$49,972.50----
2026-08-24 11:22:00$66.69SELL750$50,017.50----
2026-08-24 11:21:00$66.64SELL750$49,980.00----
2026-08-24 11:20:00$66.71SELL750$50,032.50----
2026-08-24 11:19:00$66.63SELL750$49,972.50----
2026-08-24 11:18:00$66.62SELL750$49,965.00----
2026-08-24 11:17:00$66.60SELL750$49,950.00----
2026-08-24 11:16:00$66.55SELL750$49,908.80----
2026-08-24 11:15:00$66.50SELL750$49,875.00----
2026-08-24 11:14:00$66.58SELL750$49,935.00----
2026-08-24 11:13:00$66.62SELL750$49,961.20----
2026-08-24 11:12:00$66.69SELL750$50,013.80----
2026-08-24 11:11:00$66.68SELL750$50,010.00----
2026-08-24 11:10:00$66.64SELL750$49,980.00----
2026-08-24 11:09:00$66.67SELL750$50,002.50----
2026-08-24 11:08:00$66.72SELL750$50,040.00----
2026-08-24 11:07:00$66.68SELL750$50,010.00----
2026-08-24 11:06:00$66.76SELL750$50,070.00----
2026-08-24 11:05:00$66.63SELL750$49,972.50----
2026-08-24 11:04:00$66.71SELL750$50,032.50----
2026-08-24 11:03:00$66.65SELL750$49,987.50----
2026-08-24 11:02:00$66.55SELL750$49,912.50----
2026-08-24 11:01:00$66.51SELL750$49,882.50----
2026-08-24 11:00:00$66.63SELL750$49,972.50----
2026-08-24 10:59:00$66.70SELL750$50,025.00----
2026-08-24 10:58:00$66.73SELL750$50,047.50----
2026-08-24 10:57:00$66.80SELL750$50,100.00----
2026-08-24 10:56:00$66.73SELL750$50,047.50----
2026-08-24 10:55:00$66.72SELL750$50,040.00----
2026-08-24 10:54:00$66.64SELL750$49,980.00----
2026-08-24 10:53:00$66.52SELL750$49,890.00----
2026-08-24 10:51:00$66.43SELL750$49,822.50----
2026-08-24 10:50:00$66.47SELL750$49,852.50----
2026-08-24 10:49:00$66.59SELL750$49,942.50----
2026-08-24 10:48:00$66.54SELL750$49,905.00----
2026-08-24 10:47:00$66.54SELL750$49,905.00----
2026-08-24 10:46:00$66.60SELL750$49,950.00----
2026-08-24 10:45:00$66.68SELL750$50,010.00----
2026-08-24 10:44:00$66.65SELL750$49,987.50----
2026-08-24 10:43:00$66.64SELL750$49,980.00----
2026-08-24 10:42:00$66.69SELL750$50,017.50----
2026-08-24 10:41:00$66.82SELL750$50,115.00----
2026-08-24 10:40:00$66.77SELL750$50,077.50----
2026-08-24 10:39:00$66.71SELL750$50,032.50----
2026-08-24 10:38:00$66.74SELL750$50,055.00----
2026-08-24 10:37:00$66.78SELL750$50,085.00----
2026-08-24 10:36:00$66.92SELL750$50,190.00----
2026-08-24 10:35:00$66.92SELL750$50,190.00----
2026-08-24 10:34:00$66.93SELL750$50,197.50----
2026-08-24 10:33:00$66.86SELL750$50,145.00----
2026-08-24 10:32:00$66.89SELL750$50,167.50----
2026-08-24 10:31:00$66.84SELL750$50,130.00----
2026-08-24 10:30:00$66.82SELL750$50,115.00----
2026-08-24 10:29:00$66.66SELL750$49,995.00----
2026-08-24 10:28:00$66.79SELL750$50,092.50----
2026-08-24 10:27:00$66.74SELL750$50,055.00----
2026-08-24 10:26:00$66.68SELL750$50,010.00----
2026-08-24 10:25:00$66.65SELL750$49,987.50----
2026-08-24 10:24:00$66.71SELL750$50,032.50----
2026-08-24 10:23:00$66.80SELL750$50,100.00----
2026-08-24 10:22:00$66.68SELL750$50,010.00----
2026-08-24 10:21:00$66.63SELL750$49,972.50----
2026-08-24 10:20:00$66.56SELL750$49,920.00----
2026-08-24 10:19:00$66.47SELL750$49,852.50----
2026-08-24 10:10:00$66.58SELL750$49,935.00----
2026-08-24 10:09:00$66.46SELL750$49,845.00----
2026-08-24 10:07:00$66.52SELL750$49,890.00----
2026-08-24 09:48:00$66.46SELL750$49,845.00----
2026-08-24 09:41:00$66.53SELL750$49,897.50----
2026-08-24 09:40:00$66.44SELL750$49,830.00----
2026-08-24 09:38:00$66.50SELL750$49,875.00----
2026-08-24 09:37:00$66.51SELL750$49,882.50----
2026-08-24 09:36:00$66.76SELL750$50,070.00----
2026-08-24 09:35:00$66.71SELL750$50,032.50----
2026-08-24 09:34:00$66.65SELL750$49,987.50----
2026-08-24 09:33:00$66.57SELL750$49,927.50----
2026-08-24 09:32:00$66.43SELL750$49,822.50----
2026-08-24 09:31:00$66.95SELL750$50,212.50----
2026-08-24 09:30:00$66.68SELL750$50,010.00----
2026-08-21 15:59:00$65.57SELL770$50,488.90----
2026-08-21 15:58:00$65.64SELL770$50,538.90----
2026-08-21 15:57:00$65.66SELL770$50,554.40----
2026-08-21 15:56:00$65.59SELL770$50,504.30----
2026-08-21 15:55:00$65.63SELL770$50,535.10----
2026-08-21 15:54:00$65.70SELL770$50,589.00----
2026-08-21 15:53:00$65.70SELL770$50,589.00----
2026-08-21 15:52:00$65.74SELL770$50,619.80----
2026-08-21 15:51:00$65.71SELL770$50,596.70----
2026-08-21 15:50:00$65.70SELL770$50,589.00----
2026-08-21 15:49:00$65.75SELL770$50,627.50----
2026-08-21 15:48:00$65.73SELL770$50,612.10----
2026-08-21 15:47:00$65.70SELL770$50,589.00----
2026-08-21 15:46:00$65.66SELL770$50,558.20----
2026-08-21 15:45:00$65.61SELL770$50,519.70----
2026-08-21 15:44:00$65.59SELL770$50,504.30----
2026-08-21 15:43:00$65.53SELL770$50,458.10----
2026-08-21 15:42:00$65.54SELL770$50,465.80----
2026-08-21 15:41:00$65.51SELL770$50,442.70----
2026-08-21 15:40:00$65.51SELL770$50,442.70----
2026-08-21 15:39:00$65.49SELL770$50,423.40----
2026-08-21 15:38:00$65.47SELL770$50,408.10----
2026-08-21 15:37:00$65.46SELL770$50,404.20----
2026-08-21 15:36:00$65.45SELL770$50,396.50----
2026-08-21 15:35:00$65.49SELL770$50,427.30----
2026-08-21 15:34:00$65.48SELL770$50,419.60----
2026-08-21 15:33:00$65.47SELL770$50,411.90----
2026-08-21 15:32:00$65.47SELL770$50,411.90----
2026-08-21 15:31:00$65.45SELL770$50,392.60----
2026-08-21 15:30:00$65.44SELL770$50,388.80----
2026-08-21 15:29:00$65.43SELL770$50,381.10----
2026-08-21 15:28:00$65.51SELL770$50,442.70----
2026-08-21 15:27:00$65.49SELL770$50,427.30----
2026-08-21 15:26:00$65.50SELL770$50,431.10----
2026-08-21 15:25:00$65.50SELL770$50,435.00----
2026-08-21 15:24:00$65.54SELL770$50,465.80----
2026-08-21 15:23:00$65.59SELL770$50,500.40----
2026-08-21 15:22:00$65.56SELL770$50,481.20----
2026-08-21 15:21:00$65.54SELL770$50,465.80----
2026-08-21 15:20:00$65.53SELL770$50,458.10----
2026-08-21 15:19:00$65.52SELL770$50,450.40----
2026-08-21 15:18:00$65.49SELL770$50,427.30----
2026-08-21 15:17:00$65.45SELL770$50,396.50----
2026-08-21 15:16:00$65.45SELL770$50,396.50----
2026-08-21 15:15:00$65.49SELL770$50,427.30----
2026-08-21 15:14:00$65.47SELL770$50,411.90----
2026-08-21 15:13:00$65.46SELL770$50,404.20----
2026-08-21 15:12:00$65.47SELL770$50,411.90----
2026-08-21 15:11:00$65.46SELL770$50,404.20----
2026-08-21 15:10:00$65.45SELL770$50,396.50----
2026-08-21 15:09:00$65.40SELL770$50,358.00----
2026-08-21 15:08:00$65.40SELL770$50,358.00----
2026-08-21 15:07:00$65.45SELL770$50,396.50----
2026-08-21 15:06:00$65.34SELL770$50,311.80----
2026-08-21 15:05:00$65.28SELL770$50,265.60----
2026-08-21 15:04:00$65.31SELL770$50,288.70----
2026-08-21 15:03:00$65.34SELL770$50,311.80----
2026-08-21 15:02:00$65.36SELL770$50,327.20----
2026-08-21 15:01:00$65.33SELL770$50,304.10----
2026-08-21 15:00:00$65.34SELL770$50,311.80----
2026-08-21 14:59:00$65.34SELL770$50,311.80----
2026-08-21 14:58:00$65.35SELL770$50,319.50----
2026-08-21 14:57:00$65.40SELL770$50,358.00----
2026-08-21 14:56:00$65.38SELL770$50,342.60----
2026-08-21 14:55:00$65.40SELL770$50,358.00----
2026-08-21 14:54:00$65.43SELL770$50,381.10----
2026-08-21 14:53:00$65.41SELL770$50,365.70----
2026-08-21 14:52:00$65.40SELL770$50,358.00----
2026-08-21 14:51:00$65.37SELL770$50,334.90----
2026-08-21 14:50:00$65.42SELL770$50,373.40----
2026-08-21 14:49:00$65.42SELL770$50,373.40----
2026-08-21 14:48:00$65.45SELL770$50,396.50----
2026-08-21 14:47:00$65.43SELL770$50,381.10----
2026-08-21 14:46:00$65.43SELL770$50,381.10----
2026-08-21 14:45:00$65.47SELL770$50,408.10----
2026-08-21 14:44:00$65.45SELL770$50,396.50----
2026-08-21 14:43:00$65.41SELL770$50,365.70----
2026-08-21 14:42:00$65.41SELL770$50,365.70----
2026-08-21 14:41:00$65.40SELL770$50,358.00----
2026-08-21 14:40:00$65.42SELL770$50,373.40----
2026-08-21 14:39:00$65.41SELL770$50,365.70----
2026-08-21 14:38:00$65.43SELL770$50,381.10----
2026-08-21 14:37:00$65.48SELL770$50,419.60----
2026-08-21 14:36:00$65.52SELL770$50,450.40----
2026-08-21 14:35:00$65.46SELL770$50,404.20----
2026-08-21 14:34:00$65.48SELL770$50,419.60----
2026-08-21 14:33:00$65.44SELL770$50,388.80----
2026-08-21 14:32:00$65.39SELL770$50,350.30----
2026-08-21 14:31:00$65.39SELL770$50,350.30----
2026-08-21 14:30:00$65.42SELL770$50,373.40----
2026-08-21 14:29:00$65.46SELL770$50,404.20----
2026-08-21 14:28:00$65.46SELL770$50,404.20----
2026-08-21 14:27:00$65.49SELL770$50,427.30----
2026-08-21 14:26:00$65.53SELL770$50,458.10----
2026-08-21 14:25:00$65.54SELL770$50,465.80----
2026-08-21 14:24:00$65.52SELL770$50,450.40----
2026-08-21 14:23:00$65.47SELL770$50,411.90----
2026-08-21 14:22:00$65.45SELL770$50,396.50----
2026-08-21 14:21:00$65.46SELL770$50,404.20----
2026-08-21 14:20:00$65.48SELL770$50,419.60----
2026-08-21 14:19:00$65.49SELL770$50,427.30----
2026-08-21 14:18:00$65.47SELL770$50,411.90----
2026-08-21 14:17:00$65.44SELL770$50,388.80----
2026-08-21 14:16:00$65.45SELL770$50,396.50----
2026-08-21 14:15:00$65.46SELL770$50,404.20----
2026-08-21 14:14:00$65.44SELL770$50,388.80----
2026-08-21 14:13:00$65.43SELL770$50,381.10----
2026-08-21 14:12:00$65.44SELL770$50,388.80----
2026-08-21 14:11:00$65.41SELL770$50,365.70----
2026-08-21 14:10:00$65.43SELL770$50,381.10----
2026-08-21 14:09:00$65.47SELL770$50,411.90----
2026-08-21 14:08:00$65.52SELL770$50,450.40----
2026-08-21 14:07:00$65.53SELL770$50,458.10----
2026-08-21 14:06:00$65.55SELL770$50,473.50----
2026-08-21 14:05:00$65.55SELL770$50,473.50----
2026-08-21 14:04:00$65.55SELL770$50,473.50----
2026-08-21 14:03:00$65.55SELL770$50,473.50----
2026-08-21 14:02:00$65.55SELL770$50,473.50----
2026-08-21 14:01:00$65.54SELL770$50,465.80----
2026-08-21 14:00:00$65.52SELL770$50,450.40----
2026-08-21 13:59:00$65.49SELL770$50,427.30----
2026-08-21 13:58:00$65.51SELL770$50,442.70----
2026-08-21 13:57:00$65.50SELL770$50,435.00----
2026-08-21 13:55:00$65.45SELL770$50,396.50----
2026-08-21 13:54:00$65.45SELL770$50,396.50----
2026-08-21 13:53:00$65.46SELL770$50,404.20----
2026-08-21 13:52:00$65.45SELL770$50,396.50----
2026-08-21 13:51:00$65.46SELL770$50,404.20----
2026-08-21 13:50:00$65.45SELL770$50,396.50----
2026-08-21 13:49:00$65.43SELL770$50,381.10----
2026-08-21 13:48:00$65.41SELL770$50,365.70----
2026-08-21 13:47:00$65.39SELL770$50,350.30----
2026-08-21 13:46:00$65.36SELL770$50,327.20----
2026-08-21 13:45:00$65.33SELL770$50,304.10----
2026-08-21 13:44:00$65.36SELL770$50,327.20----
2026-08-21 13:43:00$65.43SELL770$50,381.10----
2026-08-21 13:42:00$65.43SELL770$50,381.10----
2026-08-21 13:41:00$65.46SELL770$50,404.20----
2026-08-21 13:40:00$65.42SELL770$50,373.40----
2026-08-21 13:39:00$65.41SELL770$50,365.70----
2026-08-21 13:38:00$65.45SELL770$50,396.50----
2026-08-21 13:37:00$65.42SELL770$50,373.40----
2026-08-21 13:36:00$65.40SELL770$50,358.00----
2026-08-21 13:35:00$65.40SELL770$50,358.00----
2026-08-21 13:34:00$65.37SELL770$50,334.90----
2026-08-21 13:33:00$65.37SELL770$50,334.90----
2026-08-21 13:32:00$65.33SELL770$50,304.10----
2026-08-21 13:31:00$65.32SELL770$50,296.40----
2026-08-21 13:30:00$65.27SELL770$50,257.90----
2026-08-21 13:29:00$65.31SELL770$50,288.70----
2026-08-21 13:28:00$65.36SELL770$50,327.20----
2026-08-21 13:27:00$65.38SELL770$50,342.60----
2026-08-21 13:26:00$65.37SELL770$50,334.90----
2026-08-21 13:25:00$65.39SELL770$50,350.30----
2026-08-21 13:24:00$65.42SELL770$50,373.40----
2026-08-21 13:23:00$65.36SELL770$50,327.20----
2026-08-21 13:22:00$65.47SELL770$50,411.90----
2026-08-21 13:21:00$65.53SELL770$50,458.10----
2026-08-21 13:20:00$65.54SELL770$50,465.80----
2026-08-21 13:19:00$65.55SELL770$50,473.50----
2026-08-21 13:18:00$65.57SELL770$50,488.90----
2026-08-21 13:17:00$65.55SELL770$50,473.50----
2026-08-21 13:16:00$65.54SELL770$50,465.80----
2026-08-21 13:15:00$65.52SELL770$50,450.40----
2026-08-21 13:14:00$65.50SELL770$50,435.00----
2026-08-21 13:13:00$65.52SELL770$50,450.40----
2026-08-21 13:12:00$65.59SELL770$50,504.30----
2026-08-21 13:11:00$65.65SELL770$50,550.50----
2026-08-21 13:10:00$65.65SELL770$50,550.50----
2026-08-21 13:09:00$65.63SELL770$50,535.10----
2026-08-21 13:08:00$65.67SELL770$50,565.90----
2026-08-21 13:07:00$65.68SELL770$50,573.60----
2026-08-21 13:06:00$65.72SELL770$50,604.40----
2026-08-21 13:05:00$65.68SELL770$50,573.60----
2026-08-21 13:04:00$65.67SELL770$50,565.90----
2026-08-21 13:03:00$65.69SELL770$50,581.30----
2026-08-21 13:02:00$65.71SELL770$50,596.70----
2026-08-21 13:01:00$65.72SELL770$50,604.40----
2026-08-21 13:00:00$65.71SELL770$50,596.70----
2026-08-21 12:59:00$65.77SELL770$50,642.90----
2026-08-21 12:58:00$65.78SELL770$50,650.60----
2026-08-21 12:57:00$65.77SELL770$50,642.90----
2026-08-21 12:56:00$65.71SELL770$50,596.70----
2026-08-21 12:55:00$65.75SELL770$50,627.50----
2026-08-21 12:54:00$65.74SELL770$50,619.80----
2026-08-21 12:53:00$65.75SELL770$50,627.50----
2026-08-21 12:52:00$65.75SELL770$50,627.50----
2026-08-21 12:51:00$65.78SELL770$50,650.60----
2026-08-21 12:50:00$65.76SELL770$50,631.40----
2026-08-21 12:49:00$65.74SELL770$50,619.80----
2026-08-21 12:48:00$65.73SELL770$50,612.10----
2026-08-21 12:47:00$65.73SELL770$50,612.10----
2026-08-21 12:46:00$65.72SELL770$50,604.40----
2026-08-21 12:45:00$65.72SELL770$50,604.40----
2026-08-21 12:44:00$65.72SELL770$50,604.40----
2026-08-21 12:43:00$65.76SELL770$50,635.20----
2026-08-21 12:42:00$65.77SELL770$50,642.90----
2026-08-21 12:41:00$65.77SELL770$50,642.90----
2026-08-21 12:40:00$65.74SELL770$50,619.80----
2026-08-21 12:39:00$65.74SELL770$50,619.80----
2026-08-21 12:38:00$65.71SELL770$50,596.70----
2026-08-21 12:37:00$65.72SELL770$50,604.40----
2026-08-21 12:36:00$65.71SELL770$50,596.70----
2026-08-21 12:35:00$65.68SELL770$50,573.60----
2026-08-21 12:34:00$65.65SELL770$50,550.50----
2026-08-21 12:33:00$65.64SELL770$50,542.80----
2026-08-21 12:32:00$65.64SELL770$50,542.80----
2026-08-21 12:31:00$65.59SELL770$50,504.30----
2026-08-21 12:30:00$65.65SELL770$50,550.50----
2026-08-21 12:29:00$65.63SELL770$50,535.10----
2026-08-21 12:28:00$65.56SELL770$50,481.20----
2026-08-21 12:27:00$65.52SELL770$50,450.40----
2026-08-21 12:26:00$65.48SELL770$50,419.60----
2026-08-21 12:25:00$65.52SELL770$50,450.40----
2026-08-21 12:24:00$65.52SELL770$50,450.40----
2026-08-21 12:23:00$65.62SELL770$50,527.40----
2026-08-21 12:22:00$65.65SELL770$50,550.50----
2026-08-21 12:21:00$65.56SELL770$50,481.20----
2026-08-21 12:20:00$65.56SELL770$50,481.20----
2026-08-21 12:19:00$65.59SELL770$50,504.30----
2026-08-21 12:18:00$65.56SELL770$50,481.20----
2026-08-21 12:17:00$65.56SELL770$50,481.20----
2026-08-21 12:16:00$65.54SELL770$50,465.80----
2026-08-21 12:15:00$65.51SELL770$50,442.70----
2026-08-21 12:14:00$65.50SELL770$50,435.00----
2026-08-21 12:13:00$65.58SELL770$50,496.60----
2026-08-21 12:12:00$65.56SELL770$50,481.20----
2026-08-21 12:11:00$65.51SELL770$50,442.70----
2026-08-21 12:10:00$65.50SELL770$50,435.00----
2026-08-21 12:09:00$65.44SELL770$50,388.80----
2026-08-21 12:08:00$65.55SELL770$50,473.50----
2026-08-21 12:07:00$65.58SELL770$50,496.60----
2026-08-21 12:06:00$65.55SELL770$50,473.50----
2026-08-21 12:05:00$65.58SELL770$50,496.60----
2026-08-21 12:04:00$65.64SELL770$50,542.80----
2026-08-21 12:03:00$65.60SELL770$50,512.00----
2026-08-21 12:02:00$65.58SELL770$50,496.60----
2026-08-21 12:01:00$65.63SELL770$50,535.10----
2026-08-21 12:00:00$65.63SELL770$50,535.10----
2026-08-21 11:59:00$65.61SELL770$50,519.70----
2026-08-21 11:58:00$65.58SELL770$50,496.60----
2026-08-21 11:57:00$65.53SELL770$50,458.10----
2026-08-21 11:56:00$65.51SELL770$50,442.70----
2026-08-21 11:55:00$65.53SELL770$50,458.10----
2026-08-21 11:54:00$65.49SELL770$50,427.30----
2026-08-21 11:53:00$65.50SELL770$50,435.00----
2026-08-21 11:52:00$65.49SELL770$50,427.30----
2026-08-21 11:51:00$65.42SELL770$50,373.40----
2026-08-21 11:50:00$65.35SELL770$50,319.50----
2026-08-21 11:49:00$65.33SELL770$50,304.10----
2026-08-21 11:48:00$65.32SELL770$50,296.40----
2026-08-21 11:47:00$65.31SELL770$50,288.70----
2026-08-21 11:46:00$65.36SELL770$50,327.20----
2026-08-21 11:45:00$65.32SELL770$50,296.40----
2026-08-21 11:44:00$65.29SELL770$50,273.30----
2026-08-21 11:43:00$65.31SELL770$50,288.70----
2026-08-21 11:42:00$65.28SELL770$50,265.60----
2026-08-21 11:41:00$65.24SELL770$50,234.80----
2026-08-21 11:40:00$65.18SELL770$50,188.60----
2026-08-21 11:39:00$65.20SELL770$50,204.00----
2026-08-21 11:38:00$65.19SELL770$50,196.30----
2026-08-21 11:37:00$65.21SELL770$50,211.70----
2026-08-21 11:36:00$65.21SELL770$50,211.70----
2026-08-21 11:35:00$65.19SELL770$50,196.30----
2026-08-21 11:34:00$65.18SELL770$50,188.60----
2026-08-21 11:33:00$65.20SELL770$50,204.00----
2026-08-21 11:32:00$65.19SELL770$50,196.30----
2026-08-21 11:31:00$65.14SELL770$50,157.80----
2026-08-21 11:30:00$65.19SELL770$50,196.30----
2026-08-21 11:29:00$65.20SELL770$50,204.00----
2026-08-21 11:28:00$65.18SELL770$50,188.60----
2026-08-21 11:27:00$65.13SELL770$50,150.10----
2026-08-21 11:26:00$65.19SELL770$50,196.30----
2026-08-21 11:25:00$65.19SELL770$50,196.30----
2026-08-21 11:24:00$65.16SELL770$50,173.20----
2026-08-21 11:23:00$65.07SELL770$50,103.90----
2026-08-21 11:22:00$65.01SELL770$50,057.70----
2026-08-21 11:21:00$64.98SELL770$50,034.60----
2026-08-21 11:20:00$64.91SELL770$49,980.70----
2026-08-21 11:19:00$64.88SELL770$49,957.60----
2026-08-21 11:18:00$64.89SELL770$49,965.30----
2026-08-21 11:13:00$64.89SELL770$49,965.30----
2026-08-21 11:12:00$64.89SELL770$49,965.30----
2026-08-21 11:11:00$64.92SELL770$49,988.40----
2026-08-21 11:10:00$64.92SELL770$49,988.40----
2026-08-21 11:08:00$65.01SELL770$50,057.70----
2026-08-21 11:07:00$64.99SELL770$50,042.30----
2026-08-21 11:06:00$65.00SELL770$50,050.00----
2026-08-21 11:05:00$64.95SELL770$50,011.50----
2026-08-21 11:04:00$64.94SELL770$50,003.80----
2026-08-21 11:03:00$64.94SELL770$50,003.80----
2026-08-21 11:02:00$65.02SELL770$50,065.40----
2026-08-21 11:01:00$64.97SELL770$50,026.90----
2026-08-21 11:00:00$64.98SELL770$50,034.60----
2026-08-21 10:59:00$64.98SELL770$50,034.60----
2026-08-21 10:58:00$65.05SELL770$50,088.50----
2026-08-21 10:57:00$65.00SELL770$50,050.00----
2026-08-21 10:56:00$64.93SELL770$49,996.10----
2026-08-21 10:54:00$64.92SELL770$49,988.40----
2026-08-21 10:53:00$64.99SELL770$50,042.30----
2026-08-21 10:52:00$65.00SELL770$50,050.00----
2026-08-21 10:51:00$65.02SELL770$50,065.40----
2026-08-21 10:50:00$65.12SELL770$50,142.40----
2026-08-21 10:49:00$65.02SELL770$50,065.40----
2026-08-21 10:48:00$64.97SELL770$50,026.90----
2026-08-21 10:47:00$64.94SELL770$50,003.80----
2026-08-21 10:46:00$64.90SELL770$49,973.00----
2026-08-21 10:45:00$64.91SELL770$49,980.70----
2026-08-21 10:44:00$64.89SELL770$49,965.30----
2026-08-21 10:43:00$65.00SELL770$50,050.00----
2026-08-21 10:42:00$64.91SELL770$49,980.70----
2026-08-21 10:40:00$64.90SELL770$49,973.00----
2026-08-21 10:38:00$64.90SELL770$49,973.00----
2026-08-21 10:37:00$64.99SELL770$50,042.30----
2026-08-21 10:36:00$65.14SELL770$50,157.80----
2026-08-21 10:35:00$65.16SELL770$50,173.20----
2026-08-21 10:34:00$65.04SELL770$50,080.80----
2026-08-21 10:33:00$65.15SELL770$50,165.50----
2026-08-21 10:32:00$65.23SELL770$50,227.10----
2026-08-21 10:31:00$65.32SELL770$50,296.40----
2026-08-21 10:30:00$65.38SELL770$50,342.60----
2026-08-21 10:29:00$65.42SELL770$50,373.40----
2026-08-21 10:28:00$65.43SELL770$50,381.10----
2026-08-21 10:27:00$65.42SELL770$50,373.40----
2026-08-21 10:26:00$65.35SELL770$50,319.50----
2026-08-21 10:25:00$65.38SELL770$50,342.60----
2026-08-21 10:24:00$65.30SELL770$50,281.00----
2026-08-21 10:23:00$65.22SELL770$50,219.40----
2026-08-21 10:22:00$65.24SELL770$50,234.80----
2026-08-21 10:21:00$65.19SELL770$50,196.30----
2026-08-21 10:20:00$65.11SELL770$50,134.70----
2026-08-21 10:19:00$65.05SELL770$50,088.50----
2026-08-21 10:18:00$65.09SELL770$50,119.30----
2026-08-21 10:17:00$65.16SELL770$50,173.20----
2026-08-21 10:16:00$65.25SELL770$50,242.50----
2026-08-21 10:15:00$65.20SELL770$50,204.00----
2026-08-21 10:14:00$65.17SELL770$50,180.90----
2026-08-21 10:13:00$65.15SELL770$50,165.50----
2026-08-21 10:12:00$65.14SELL770$50,157.80----
2026-08-21 10:11:00$65.09SELL770$50,119.30----
2026-08-21 10:10:00$65.10SELL770$50,127.00----
2026-08-21 10:09:00$65.05SELL770$50,088.50----
2026-08-21 10:08:00$64.96SELL770$50,019.20----
2026-08-21 10:07:00$64.88SELL770$49,957.60----
2026-08-21 10:06:00$65.05SELL770$50,088.50----
2026-08-21 10:05:00$65.00SELL770$50,050.00----
2026-08-21 10:04:00$64.89SELL770$49,965.30----
2026-08-21 10:03:00$64.90SELL770$49,973.00----
2026-08-21 10:02:00$64.90SELL770$49,973.00----
2026-08-21 09:52:00$64.88SELL770$49,957.60----
2026-08-21 09:51:00$64.90SELL770$49,973.00----
2026-08-21 09:50:00$65.02SELL770$50,065.40----
2026-08-21 09:49:00$64.97SELL770$50,026.90----
2026-08-21 09:48:00$64.91SELL770$49,980.70----
2026-08-21 09:47:00$64.88SELL770$49,957.60----
2026-08-21 09:46:00$64.93SELL770$49,996.10----
2026-08-21 09:45:00$64.96SELL770$50,019.20----
2026-08-21 09:44:00$64.90SELL770$49,973.00----
2026-08-21 09:43:00$64.83SELL770$49,919.10----
2026-08-21 09:42:00$64.87SELL770$49,949.90----
2026-08-21 09:41:00$64.87SELL770$49,949.90----
2026-08-21 09:40:00$64.90SELL770$49,973.00----
2026-08-21 09:39:00$64.90SELL770$49,973.00----
2026-08-21 09:38:00$64.98SELL770$50,034.60----
2026-08-21 09:37:00$65.04SELL770$50,080.80----
2026-08-21 09:35:00$64.97SELL770$50,026.90----
2026-08-21 09:33:00$64.85SELL770$49,934.50----
2026-08-21 09:32:00$65.02SELL770$50,065.40----
2026-08-21 09:31:00$65.27SELL770$50,257.90----
2026-08-21 09:30:00$65.40SELL770$50,358.00----
2026-08-20 15:59:00$63.87SELL810$51,734.70----
2026-08-20 15:58:00$63.93SELL810$51,783.30----
2026-08-20 15:57:00$63.90SELL810$51,759.00----
2026-08-20 15:56:00$63.86SELL810$51,726.60----
2026-08-20 15:55:00$63.83SELL810$51,702.30----
2026-08-20 15:54:00$63.88SELL810$51,742.80----
2026-08-20 15:53:00$63.92SELL810$51,775.20----
2026-08-20 15:52:00$63.89SELL810$51,750.90----
2026-08-20 15:51:00$63.89SELL810$51,750.90----
2026-08-20 15:50:00$63.87SELL810$51,734.70----
2026-08-20 15:49:00$63.75SELL810$51,637.50----
2026-08-20 15:48:00$63.82SELL810$51,690.10----
2026-08-20 15:47:00$63.81SELL810$51,686.10----
2026-08-20 15:46:00$63.81SELL810$51,686.10----
2026-08-20 15:45:00$63.82SELL810$51,694.20----
2026-08-20 15:44:00$63.74SELL810$51,629.40----
2026-08-20 15:43:00$63.75SELL810$51,637.50----
2026-08-20 15:42:00$63.76SELL810$51,645.60----
2026-08-20 15:41:00$63.74SELL810$51,625.40----
2026-08-20 15:40:00$63.73SELL810$51,617.20----
2026-08-20 15:39:00$63.82SELL810$51,694.20----
2026-08-20 15:38:00$63.77SELL810$51,653.70----
2026-08-20 15:37:00$63.75SELL810$51,637.50----
2026-08-20 15:36:00$63.73SELL810$51,621.30----
2026-08-20 15:35:00$63.77SELL810$51,653.70----
2026-08-20 15:34:00$63.79SELL810$51,669.90----
2026-08-20 15:33:00$63.80SELL810$51,678.00----
2026-08-20 15:32:00$63.75SELL810$51,637.50----
2026-08-20 15:31:00$63.84SELL810$51,710.40----
2026-08-20 15:30:00$63.91SELL810$51,763.10----
2026-08-20 15:29:00$63.86SELL810$51,726.60----
2026-08-20 15:28:00$63.88SELL810$51,742.80----
2026-08-20 15:27:00$63.85SELL810$51,718.50----
2026-08-20 15:26:00$63.84SELL810$51,706.40----
2026-08-20 15:25:00$63.82SELL810$51,690.10----
2026-08-20 15:24:00$63.82SELL810$51,694.20----
2026-08-20 15:23:00$63.81SELL810$51,686.10----
2026-08-20 15:22:00$63.79SELL810$51,669.90----
2026-08-20 15:21:00$63.80SELL810$51,678.00----
2026-08-20 15:20:00$63.84SELL810$51,710.40----
2026-08-20 15:19:00$63.93SELL810$51,783.30----
2026-08-20 15:18:00$64.00SELL810$51,840.00----
2026-08-20 15:17:00$64.00SELL810$51,840.00----
2026-08-20 15:16:00$64.02SELL810$51,856.20----
2026-08-20 15:15:00$64.02SELL810$51,856.20----
2026-08-20 15:14:00$64.02SELL810$51,856.20----
2026-08-20 15:13:00$64.04SELL810$51,872.40----
2026-08-20 15:12:00$64.01SELL810$51,844.10----
2026-08-20 15:11:00$63.98SELL810$51,823.80----
2026-08-20 15:10:00$64.02SELL810$51,856.20----
2026-08-20 15:09:00$64.01SELL810$51,848.10----
2026-08-20 15:08:00$64.02SELL810$51,856.20----
2026-08-20 15:07:00$63.98SELL810$51,823.80----
2026-08-20 15:06:00$63.97SELL810$51,815.70----
2026-08-20 15:05:00$63.97SELL810$51,815.70----
2026-08-20 15:04:00$63.96SELL810$51,807.60----
2026-08-20 15:03:00$63.96SELL810$51,807.60----
2026-08-20 15:02:00$63.94SELL810$51,791.40----
2026-08-20 15:01:00$63.97SELL810$51,815.70----
2026-08-20 15:00:00$63.91SELL810$51,767.10----
2026-08-20 14:58:00$63.87SELL810$51,734.70----
2026-08-20 14:57:00$63.87SELL810$51,730.60----
2026-08-20 14:56:00$63.90SELL810$51,759.00----
2026-08-20 14:55:00$63.89SELL810$51,750.90----
2026-08-20 14:54:00$63.90SELL810$51,759.00----
2026-08-20 14:53:00$63.87SELL810$51,734.70----
2026-08-20 14:52:00$63.89SELL810$51,750.90----
2026-08-20 14:51:00$63.87SELL810$51,734.70----
2026-08-20 14:50:00$63.81SELL810$51,686.10----
2026-08-20 14:49:00$63.81SELL810$51,686.10----
2026-08-20 14:48:00$63.82SELL810$51,694.20----
2026-08-20 14:47:00$63.84SELL810$51,710.40----
2026-08-20 14:46:00$63.86SELL810$51,726.60----
2026-08-20 14:45:00$63.87SELL810$51,734.70----
2026-08-20 14:44:00$63.95SELL810$51,795.40----
2026-08-20 14:43:00$63.90SELL810$51,759.00----
2026-08-20 14:42:00$63.92SELL810$51,775.20----
2026-08-20 14:41:00$63.90SELL810$51,759.00----
2026-08-20 14:40:00$63.88SELL810$51,742.80----
2026-08-20 14:39:00$63.87SELL810$51,734.70----
2026-08-20 14:38:00$63.87SELL810$51,734.70----
2026-08-20 14:37:00$63.88SELL810$51,742.80----
2026-08-20 14:36:00$63.86SELL810$51,726.60----
2026-08-20 14:35:00$63.77SELL810$51,653.70----
2026-08-20 14:34:00$63.76SELL810$51,641.60----
2026-08-20 14:33:00$63.80SELL810$51,678.00----
2026-08-20 14:32:00$63.84SELL810$51,710.40----
2026-08-20 14:31:00$63.84SELL810$51,710.40----
2026-08-20 14:30:00$63.85SELL810$51,718.50----
2026-08-20 14:29:00$63.83SELL810$51,702.30----
2026-08-20 14:28:00$63.82SELL810$51,690.10----
2026-08-20 14:27:00$63.80SELL810$51,678.00----
2026-08-20 14:26:00$63.80SELL810$51,678.00----
2026-08-20 14:25:00$63.81SELL810$51,686.10----
2026-08-20 14:24:00$63.77SELL810$51,653.70----
2026-08-20 14:23:00$63.74SELL810$51,629.40----
2026-08-20 14:22:00$63.76SELL810$51,645.60----
2026-08-20 14:21:00$63.78SELL810$51,661.80----
2026-08-20 14:20:00$63.75SELL810$51,637.50----
2026-08-20 14:19:00$63.71SELL810$51,605.10----
2026-08-20 14:18:00$63.69SELL810$51,588.90----
2026-08-20 14:17:00$63.66SELL810$51,564.60----
2026-08-20 14:16:00$63.64SELL810$51,548.40----
2026-08-20 14:15:00$63.64SELL810$51,548.40----
2026-08-20 14:14:00$63.66SELL810$51,564.60----
2026-08-20 14:13:00$63.64SELL810$51,548.40----
2026-08-20 14:12:00$63.63SELL810$51,540.30----
2026-08-20 14:11:00$63.67SELL810$51,572.70----
2026-08-20 14:10:00$63.69SELL810$51,588.90----
2026-08-20 14:09:00$63.76SELL810$51,645.60----
2026-08-20 14:08:00$63.79SELL810$51,669.90----
2026-08-20 14:07:00$63.78SELL810$51,661.80----
2026-08-20 14:06:00$63.84SELL810$51,710.40----
2026-08-20 14:05:00$63.81SELL810$51,686.10----
2026-08-20 14:04:00$63.82SELL810$51,694.20----
2026-08-20 14:03:00$63.87SELL810$51,734.70----
2026-08-20 14:02:00$63.84SELL810$51,710.40----
2026-08-20 14:01:00$63.85SELL810$51,718.50----
2026-08-20 14:00:00$63.85SELL810$51,718.50----
2026-08-20 13:59:00$63.79SELL810$51,665.90----
2026-08-20 13:58:00$63.78SELL810$51,661.80----
2026-08-20 13:57:00$63.79SELL810$51,669.90----
2026-08-20 13:56:00$63.77SELL810$51,653.70----
2026-08-20 13:55:00$63.76SELL810$51,645.60----
2026-08-20 13:54:00$63.76SELL810$51,645.60----
2026-08-20 13:53:00$63.77SELL810$51,653.70----
2026-08-20 13:52:00$63.76SELL810$51,645.60----
2026-08-20 13:51:00$63.78SELL810$51,661.80----
2026-08-20 13:50:00$63.78SELL810$51,661.80----
2026-08-20 13:49:00$63.77SELL810$51,653.70----
2026-08-20 13:48:00$63.78SELL810$51,661.80----
2026-08-20 13:47:00$63.81SELL810$51,686.10----
2026-08-20 13:46:00$63.83SELL810$51,702.30----
2026-08-20 13:45:00$63.82SELL810$51,694.20----
2026-08-20 13:44:00$63.82SELL810$51,694.20----
2026-08-20 13:43:00$63.81SELL810$51,686.10----
2026-08-20 13:42:00$63.79SELL810$51,669.90----
2026-08-20 13:41:00$63.76SELL810$51,645.60----
2026-08-20 13:40:00$63.77SELL810$51,653.70----
2026-08-20 13:39:00$63.78SELL810$51,661.80----
2026-08-20 13:38:00$63.76SELL810$51,645.60----
2026-08-20 13:37:00$63.78SELL810$51,661.80----
2026-08-20 13:36:00$63.77SELL810$51,653.70----
2026-08-20 13:35:00$63.76SELL810$51,645.60----
2026-08-20 13:34:00$63.76SELL810$51,645.60----
2026-08-20 13:33:00$63.77SELL810$51,653.70----
2026-08-20 13:32:00$63.75SELL810$51,637.50----
2026-08-20 13:31:00$63.75SELL810$51,637.50----
2026-08-20 13:30:00$63.69SELL810$51,588.90----
2026-08-20 13:29:00$63.71SELL810$51,605.10----
2026-08-20 13:28:00$63.70SELL810$51,597.00----
2026-08-20 13:27:00$63.67SELL810$51,572.70----
2026-08-20 13:26:00$63.72SELL810$51,613.20----
2026-08-20 13:25:00$63.69SELL810$51,588.90----
2026-08-20 13:24:00$63.71SELL810$51,605.10----
2026-08-20 13:23:00$63.70SELL810$51,597.00----
2026-08-20 13:22:00$63.67SELL810$51,572.70----
2026-08-20 13:07:00$63.62SELL810$51,532.20----
2026-08-20 13:05:00$63.65SELL810$51,556.50----
2026-08-20 13:04:00$63.72SELL810$51,613.20----
2026-08-20 13:03:00$63.73SELL810$51,621.30----
2026-08-20 13:02:00$63.76SELL810$51,645.60----
2026-08-20 13:01:00$63.74SELL810$51,629.40----
2026-08-20 13:00:00$63.73SELL810$51,621.30----
2026-08-20 12:59:00$63.69SELL810$51,588.90----
2026-08-20 12:58:00$63.70SELL810$51,597.00----
2026-08-20 12:57:00$63.71SELL810$51,605.10----
2026-08-20 12:56:00$63.74SELL810$51,629.40----
2026-08-20 12:55:00$63.74SELL810$51,629.40----
2026-08-20 12:54:00$63.74SELL810$51,629.40----
2026-08-20 12:53:00$63.74SELL810$51,629.40----
2026-08-20 12:52:00$63.76SELL810$51,645.60----
2026-08-20 12:51:00$63.77SELL810$51,649.60----
2026-08-20 12:50:00$63.73SELL810$51,621.30----
2026-08-20 12:49:00$63.79SELL810$51,665.90----
2026-08-20 12:48:00$63.77SELL810$51,653.70----
2026-08-20 12:47:00$63.70SELL810$51,597.00----
2026-08-20 12:46:00$63.71SELL810$51,605.10----
2026-08-20 12:45:00$63.67SELL810$51,572.70----
2026-08-20 12:44:00$63.68SELL810$51,580.80----
2026-08-20 12:43:00$63.66SELL810$51,564.60----
2026-08-20 12:42:00$63.68SELL810$51,580.80----
2026-08-20 12:41:00$63.68SELL810$51,580.80----
2026-08-20 12:40:00$63.68SELL810$51,580.80----
2026-08-20 12:39:00$63.65SELL810$51,556.50----
2026-08-20 12:38:00$63.64SELL810$51,548.40----
2026-08-20 12:37:00$63.67SELL810$51,572.70----
2026-08-20 12:36:00$63.69SELL810$51,588.90----
2026-08-20 12:35:00$63.71SELL810$51,601.10----
2026-08-20 12:25:00$63.65SELL810$51,556.50----
2026-08-20 12:24:00$63.67SELL810$51,572.70----
2026-08-20 12:23:00$63.63SELL810$51,540.30----
2026-08-20 12:22:00$63.70SELL810$51,597.00----
2026-08-20 12:21:00$63.65SELL810$51,556.50----
2026-08-20 12:20:00$63.66SELL810$51,564.60----
2026-08-20 12:19:00$63.68SELL810$51,580.80----
2026-08-20 12:18:00$63.72SELL810$51,613.20----
2026-08-20 12:17:00$63.68SELL810$51,580.80----
2026-08-20 12:16:00$63.69SELL810$51,588.90----
2026-08-20 12:15:00$63.70SELL810$51,597.00----
2026-08-20 12:14:00$63.68SELL810$51,580.80----
2026-08-20 12:13:00$63.67SELL810$51,572.70----
2026-08-20 12:12:00$63.65SELL810$51,556.50----
2026-08-20 12:11:00$63.73SELL810$51,621.30----
2026-08-20 12:10:00$63.75SELL810$51,637.50----
2026-08-20 12:09:00$63.76SELL810$51,645.60----
2026-08-20 12:08:00$63.79SELL810$51,669.90----
2026-08-20 12:07:00$63.73SELL810$51,621.30----
2026-08-20 12:06:00$63.74SELL810$51,629.40----
2026-08-20 12:05:00$63.73SELL810$51,621.30----
2026-08-20 12:04:00$63.67SELL810$51,572.70----
2026-08-20 12:03:00$63.77SELL810$51,653.70----
2026-08-20 12:02:00$63.88SELL810$51,742.80----
2026-08-20 12:01:00$63.91SELL810$51,767.10----
2026-08-20 12:00:00$63.93SELL810$51,783.30----
2026-08-20 11:59:00$63.91SELL810$51,767.10----
2026-08-20 11:58:00$63.87SELL810$51,734.70----
2026-08-20 11:57:00$63.82SELL810$51,694.20----
2026-08-20 11:56:00$63.79SELL810$51,669.90----
2026-08-20 11:55:00$63.75SELL810$51,637.50----
2026-08-20 11:54:00$63.74SELL810$51,629.40----
2026-08-20 11:53:00$63.68SELL810$51,580.80----
2026-08-20 11:52:00$63.63SELL810$51,540.30----
2026-08-20 11:51:00$63.70SELL810$51,597.00----
2026-08-20 11:50:00$63.67SELL810$51,572.70----
2026-08-20 11:49:00$63.83SELL810$51,702.30----
2026-08-20 11:48:00$63.93SELL810$51,783.30----
2026-08-20 11:47:00$63.87SELL810$51,734.70----
2026-08-20 11:46:00$63.80SELL810$51,678.00----
2026-08-20 11:45:00$63.72SELL810$51,613.20----
2026-08-20 11:44:00$63.63SELL810$51,540.30----
2026-08-20 11:43:00$63.71SELL810$51,605.10----
2026-08-20 11:42:00$63.72SELL810$51,613.20----
2026-08-20 11:41:00$63.63SELL810$51,540.30----
2026-08-20 11:40:00$63.68SELL810$51,580.80----
2026-08-20 11:39:00$63.68SELL810$51,580.80----
2026-08-20 11:38:00$63.84SELL810$51,710.40----
2026-08-20 11:37:00$63.86SELL810$51,726.60----
2026-08-20 11:36:00$63.92SELL810$51,775.20----
2026-08-20 11:35:00$63.88SELL810$51,742.80----
2026-08-20 11:34:00$63.91SELL810$51,767.10----
2026-08-20 11:33:00$63.93SELL810$51,783.30----
2026-08-20 11:32:00$64.02SELL810$51,856.20----
2026-08-20 11:31:00$63.99SELL810$51,831.90----
2026-08-20 11:30:00$64.01SELL810$51,848.10----
2026-08-20 11:29:00$64.08SELL810$51,904.80----
2026-08-20 11:28:00$64.11SELL810$51,929.10----
2026-08-20 11:27:00$64.01SELL810$51,848.10----
2026-08-20 11:26:00$63.96SELL810$51,807.60----
2026-08-20 11:25:00$63.91SELL810$51,767.10----
2026-08-20 11:24:00$63.86SELL810$51,726.60----
2026-08-20 11:23:00$63.77SELL810$51,653.70----
2026-08-20 11:22:00$63.79SELL810$51,669.90----
2026-08-20 11:21:00$63.85SELL810$51,718.50----
2026-08-20 11:20:00$63.97SELL810$51,815.70----
2026-08-20 11:19:00$64.08SELL810$51,904.80----
2026-08-20 11:18:00$64.05SELL810$51,880.50----
2026-08-20 11:17:00$64.07SELL810$51,896.70----
2026-08-20 11:16:00$63.98SELL810$51,823.80----
2026-08-20 11:15:00$64.08SELL810$51,904.80----
2026-08-20 11:14:00$64.11SELL810$51,929.10----
2026-08-20 11:13:00$64.14SELL810$51,953.40----
2026-08-20 11:12:00$63.95SELL810$51,799.50----
2026-08-20 11:11:00$63.84SELL810$51,710.40----
2026-08-20 11:10:00$63.83SELL810$51,702.30----
2026-08-20 11:09:00$63.84SELL810$51,710.40----
2026-08-20 11:08:00$63.95SELL810$51,799.50----
2026-08-20 11:07:00$63.87SELL810$51,734.70----
2026-08-20 11:06:00$63.67SELL810$51,572.70----
2026-08-20 11:05:00$63.74SELL810$51,629.40----
2026-08-20 11:04:00$63.94SELL810$51,791.40----
2026-08-20 11:03:00$64.01SELL810$51,848.10----
2026-08-20 11:02:00$63.94SELL810$51,791.40----
2026-08-20 11:01:00$63.81SELL810$51,686.10----
2026-08-20 11:00:00$63.62SELL810$51,532.20----
2026-08-20 10:59:00$63.60SELL810$51,516.00----
2026-08-20 10:58:00$63.54SELL810$51,467.40----
2026-08-20 10:57:00$63.46SELL810$51,402.60----
2026-08-20 10:56:00$63.44SELL810$51,386.40----
2026-08-20 10:55:00$63.37SELL810$51,329.70----
2026-08-20 10:54:00$63.36SELL810$51,321.60----
2026-08-20 10:53:00$63.33SELL810$51,297.30----
2026-08-20 10:52:00$63.22SELL810$51,208.20----
2026-08-20 10:51:00$63.23SELL810$51,216.30----
2026-08-20 10:50:00$63.23SELL810$51,216.30----
2026-08-20 10:49:00$63.25SELL810$51,232.50----
2026-08-20 10:48:00$63.24SELL810$51,224.40----
2026-08-20 10:47:00$63.24SELL810$51,224.40----
2026-08-20 10:46:00$63.20SELL810$51,192.00----
2026-08-20 10:45:00$63.14SELL810$51,143.40----
2026-08-20 10:44:00$63.07SELL810$51,086.70----
2026-08-20 10:43:00$63.00SELL810$51,030.00----
2026-08-20 10:42:00$63.02SELL810$51,046.20----
2026-08-20 10:41:00$62.93SELL810$50,973.30----
2026-08-20 10:40:00$63.10SELL810$51,111.00----
2026-08-20 10:39:00$63.09SELL810$51,102.90----
2026-08-20 10:38:00$62.99SELL810$51,021.90----
2026-08-20 10:37:00$63.11SELL810$51,119.10----
2026-08-20 10:36:00$63.16SELL810$51,159.60----
2026-08-20 10:35:00$62.97SELL810$51,005.70----
2026-08-20 10:34:00$62.97SELL810$51,005.70----
2026-08-20 10:33:00$63.01SELL810$51,038.10----
2026-08-20 10:32:00$63.03SELL810$51,054.30----
2026-08-20 10:31:00$62.95SELL810$50,989.50----
2026-08-20 10:30:00$62.92SELL810$50,965.20----
2026-08-20 10:29:00$62.81SELL810$50,876.10----
2026-08-20 10:28:00$62.83SELL810$50,892.30----
2026-08-20 10:27:00$62.85SELL810$50,908.50----
2026-08-20 10:26:00$62.86SELL810$50,916.60----
2026-08-20 10:25:00$62.84SELL810$50,900.40----
2026-08-20 10:24:00$62.86SELL810$50,916.60----
2026-08-20 10:23:00$62.84SELL810$50,900.40----
2026-08-20 10:22:00$62.83SELL810$50,892.30----
2026-08-20 10:21:00$62.80SELL810$50,868.00----
2026-08-20 10:20:00$62.74SELL810$50,819.40----
2026-08-20 10:18:00$62.79SELL810$50,859.90----
2026-08-20 10:17:00$62.74SELL810$50,819.40----
2026-08-20 10:16:00$62.67SELL810$50,762.70----
2026-08-20 10:15:00$62.65SELL810$50,746.50----
2026-08-20 10:13:00$62.72SELL810$50,803.20----
2026-08-20 10:12:00$62.82SELL810$50,884.20----
2026-08-20 10:11:00$62.78SELL810$50,851.80----
2026-08-20 10:10:00$62.79SELL810$50,859.90----
2026-08-20 10:09:00$62.69SELL810$50,778.90----
2026-08-20 10:08:00$62.75SELL810$50,827.50----
2026-08-20 10:07:00$62.70SELL810$50,787.00----
2026-08-20 10:02:00$62.70SELL810$50,787.00----
2026-08-20 10:01:00$62.86SELL810$50,916.60----
2026-08-20 10:00:00$62.81SELL810$50,876.10----
2026-08-20 09:55:00$62.67SELL810$50,762.70----
2026-08-20 09:54:00$62.66SELL810$50,754.60----
2026-08-20 09:53:00$62.74SELL810$50,819.40----
2026-08-20 09:52:00$62.72SELL810$50,803.20----
2026-08-20 09:50:00$62.84SELL810$50,900.40----
2026-08-20 09:49:00$62.99SELL810$51,021.90----
2026-08-20 09:48:00$62.93SELL810$50,973.30----
2026-08-20 09:47:00$63.08SELL810$51,094.80----
2026-08-20 09:46:00$63.07SELL810$51,086.70----
2026-08-20 09:45:00$62.97SELL810$51,005.70----
2026-08-20 09:44:00$62.89SELL810$50,940.90----
2026-08-20 09:43:00$62.86SELL810$50,916.60----
2026-08-20 09:42:00$62.86SELL810$50,916.60----
2026-08-20 09:41:00$62.71SELL810$50,795.10----
2026-08-20 09:40:00$62.72SELL810$50,803.20----
2026-08-20 09:39:00$62.83SELL810$50,892.30----
2026-08-20 09:38:00$62.91SELL810$50,957.10----
2026-08-20 09:37:00$62.91SELL810$50,957.10----
2026-08-20 09:36:00$62.89SELL810$50,940.90----
2026-08-20 09:35:00$62.53SELL810$50,649.30----
2026-08-19 12:37:00$62.50SELL820$51,250.00----
2026-08-19 12:36:00$62.50SELL820$51,250.00----
2026-08-19 12:35:00$62.54SELL820$51,282.80----
2026-08-19 12:34:00$62.56SELL820$51,299.20----
2026-08-19 12:33:00$62.57SELL820$51,307.40----
2026-08-19 12:32:00$62.64SELL820$51,364.80----
2026-08-19 12:31:00$62.64SELL820$51,364.80----
2026-08-19 12:30:00$62.62SELL820$51,348.40----
2026-08-19 12:29:00$62.64SELL820$51,360.70----
2026-08-19 12:28:00$62.61SELL820$51,340.20----
2026-08-19 12:27:00$62.66SELL820$51,381.20----
2026-08-19 12:26:00$62.67SELL820$51,389.40----
2026-08-19 12:25:00$62.73SELL820$51,438.60----
2026-08-19 12:24:00$62.80SELL820$51,496.00----
2026-08-19 12:23:00$62.83SELL820$51,520.60----
2026-08-19 12:22:00$62.82SELL820$51,512.40----
2026-08-19 12:21:00$62.81SELL820$51,504.20----
2026-08-19 12:20:00$62.80SELL820$51,496.00----
2026-08-19 12:19:00$62.83SELL820$51,520.60----
2026-08-19 12:18:00$62.86SELL820$51,541.10----
2026-08-19 12:17:00$62.89SELL820$51,569.80----
2026-08-19 12:16:00$62.85SELL820$51,537.00----
2026-08-19 12:15:00$62.91SELL820$51,586.20----
2026-08-19 12:14:00$62.97SELL820$51,635.40----
2026-08-19 12:13:00$62.94SELL820$51,610.80----
2026-08-19 12:12:00$62.92SELL820$51,594.40----
2026-08-19 12:11:00$62.96SELL820$51,627.20----
2026-08-19 12:10:00$62.94SELL820$51,610.80----
2026-08-19 12:09:00$62.95SELL820$51,619.00----
2026-08-19 12:08:00$62.91SELL820$51,586.20----
2026-08-19 12:07:00$62.92SELL820$51,594.40----
2026-08-19 12:06:00$62.84SELL820$51,528.80----
2026-08-19 12:05:00$62.86SELL820$51,545.20----
2026-08-19 12:04:00$62.87SELL820$51,553.40----
2026-08-19 12:03:00$62.86SELL820$51,545.20----
2026-08-19 12:02:00$62.92SELL820$51,594.40----
2026-08-19 12:01:00$62.95SELL820$51,619.00----
2026-08-19 12:00:00$62.89SELL820$51,569.80----
2026-08-19 11:59:00$62.87SELL820$51,553.40----
2026-08-19 11:58:00$62.87SELL820$51,553.40----
2026-08-19 11:57:00$62.88SELL820$51,561.60----
2026-08-19 11:56:00$62.91SELL820$51,586.20----
2026-08-19 11:55:00$62.87SELL820$51,553.40----
2026-08-19 11:54:00$62.81SELL820$51,504.20----
2026-08-19 11:53:00$62.80SELL820$51,496.00----
2026-08-19 11:52:00$62.78SELL820$51,479.60----
2026-08-19 11:51:00$62.76SELL820$51,463.20----
2026-08-19 11:50:00$62.74SELL820$51,446.80----
2026-08-19 11:49:00$62.73SELL820$51,438.60----
2026-08-19 11:48:00$62.88SELL820$51,561.60----
2026-08-19 11:47:00$62.87SELL820$51,553.40----
2026-08-19 11:46:00$62.92SELL820$51,594.40----
2026-08-19 11:45:00$62.88SELL820$51,561.60----
2026-08-19 11:44:00$62.81SELL820$51,504.20----
2026-08-19 11:43:00$62.81SELL820$51,504.20----
2026-08-19 11:42:00$62.69SELL820$51,405.80----
2026-08-19 11:41:00$62.52SELL820$51,266.40----
2026-08-19 11:34:00$62.48SELL820$51,233.60----
2026-08-19 11:33:00$62.52SELL820$51,266.40----
2026-08-19 11:31:00$62.49SELL820$51,241.80----
2026-08-19 11:29:00$62.50SELL820$51,250.00----
2026-08-19 11:07:00$62.51SELL820$51,258.20----
2026-08-19 10:59:00$62.50SELL820$51,250.00----
2026-08-19 10:52:00$62.54SELL820$51,282.80----
2026-08-19 10:51:00$62.56SELL820$51,299.20----
2026-08-19 10:50:00$62.53SELL820$51,274.60----
2026-08-19 10:49:00$62.55SELL820$51,291.00----
2026-08-19 10:48:00$62.55SELL820$51,291.00----
2026-08-19 10:47:00$62.58SELL820$51,315.60----
2026-08-19 10:46:00$62.54SELL820$51,282.80----
2026-08-19 10:45:00$62.72SELL820$51,430.40----
2026-08-19 10:44:00$62.80SELL820$51,496.00----
2026-08-19 10:43:00$62.88SELL820$51,561.60----
2026-08-19 10:42:00$62.84SELL820$51,528.80----
2026-08-19 10:41:00$62.87SELL820$51,553.40----
2026-08-19 10:40:00$62.88SELL820$51,561.60----
2026-08-19 10:39:00$62.79SELL820$51,487.80----
2026-08-19 10:38:00$62.68SELL820$51,397.60----
2026-08-19 10:37:00$62.61SELL820$51,340.20----
2026-08-19 10:36:00$62.60SELL820$51,332.00----
2026-08-19 10:35:00$62.58SELL820$51,315.60----
2026-08-19 10:34:00$62.54SELL820$51,282.80----
2026-08-19 10:33:00$62.65SELL820$51,373.00----
2026-08-19 10:32:00$62.65SELL820$51,373.00----
2026-08-19 10:31:00$62.60SELL820$51,332.00----
2026-08-19 10:30:00$62.55SELL820$51,291.00----
2026-08-19 10:29:00$62.56SELL820$51,299.20----
2026-08-19 10:28:00$62.54SELL820$51,282.80----
2026-08-19 10:27:00$62.52SELL820$51,266.40----
2026-08-19 10:26:00$62.45SELL820$51,209.00----
2026-08-19 10:25:00$62.35SELL820$51,127.00----
2026-08-19 10:24:00$62.40SELL820$51,168.00----
2026-08-19 10:23:00$62.37SELL820$51,143.40----
2026-08-19 10:22:00$62.27SELL820$51,061.40----
2026-08-19 10:21:00$62.39SELL820$51,159.80----
2026-08-19 10:20:00$62.38SELL820$51,151.60----
2026-08-19 10:19:00$62.25SELL820$51,045.00----
2026-08-19 10:18:00$62.41SELL820$51,176.20----
2026-08-19 10:17:00$62.35SELL820$51,127.00----
2026-08-19 10:16:00$62.28SELL820$51,069.60----
2026-08-19 10:15:00$62.22SELL820$51,020.40----
2026-08-19 10:14:00$62.18SELL820$50,987.60----
2026-08-19 10:13:00$62.22SELL820$51,020.40----
2026-08-19 10:12:00$62.33SELL820$51,110.60----
2026-08-19 10:11:00$62.31SELL820$51,094.20----
2026-08-19 10:10:00$62.45SELL820$51,209.00----
2026-08-19 10:09:00$62.45SELL820$51,209.00----
2026-08-19 10:08:00$62.51SELL820$51,258.20----
2026-08-19 10:07:00$62.51SELL820$51,258.20----
2026-08-19 10:06:00$62.36SELL820$51,135.20----
2026-08-19 10:05:00$62.24SELL820$51,036.80----
2026-08-19 10:04:00$62.21SELL820$51,012.20----
2026-08-19 10:03:00$62.14SELL820$50,954.80----
2026-08-19 10:02:00$62.05SELL820$50,881.00----
2026-08-19 10:01:00$62.10SELL820$50,922.00----
2026-08-19 10:00:00$61.98SELL820$50,823.60----
2026-08-19 09:59:00$62.00SELL820$50,840.00----
2026-08-19 09:58:00$62.03SELL820$50,864.60----
2026-08-19 09:57:00$62.03SELL820$50,864.60----
2026-08-19 09:56:00$62.01SELL820$50,848.20----
2026-08-19 09:55:00$61.95SELL820$50,799.00----
2026-08-19 09:54:00$61.79SELL820$50,667.80----
2026-08-19 09:53:00$61.75SELL820$50,635.00----
2026-08-19 09:52:00$61.79SELL820$50,667.80----
2026-08-19 09:47:00$61.78SELL820$50,659.60----
2026-08-19 09:46:00$61.84SELL820$50,708.80----
2026-08-19 09:45:00$61.87SELL820$50,733.40----
2026-08-19 09:44:00$61.98SELL820$50,823.60----
2026-08-19 09:43:00$62.04SELL820$50,872.80----
2026-08-19 09:42:00$61.93SELL820$50,782.60----
2026-08-19 09:41:00$61.89SELL820$50,749.80----
2026-08-19 09:40:00$61.76SELL820$50,643.20----
2026-08-19 09:39:00$61.72SELL820$50,610.40----
2026-08-19 09:38:00$61.64SELL820$50,544.80----
2026-08-19 09:34:00$61.69SELL820$50,585.80----
2026-08-19 09:33:00$61.71SELL820$50,602.20----
2026-08-19 09:32:00$61.92SELL820$50,774.40----
2026-08-19 09:31:00$61.74SELL820$50,626.80----
2026-08-19 09:30:00$61.37SELL820$50,323.40----
2026-08-17 13:18:00$59.31SELL870$51,599.70----
2026-08-17 13:17:00$59.31SELL870$51,599.70----
2026-08-17 13:16:00$59.31SELL870$51,599.70----
2026-08-17 13:15:00$59.31SELL870$51,599.70----
2026-08-17 13:11:00$59.31SELL870$51,599.70----
2026-08-17 13:10:00$59.33SELL870$51,617.10----
2026-08-17 13:09:00$59.35SELL870$51,634.50----
2026-08-17 13:08:00$59.38SELL870$51,660.60----
2026-08-17 13:07:00$59.41SELL870$51,686.70----
2026-08-17 13:06:00$59.42SELL870$51,695.40----
2026-08-17 13:05:00$59.43SELL870$51,704.10----
2026-08-17 13:04:00$59.45SELL870$51,721.50----
2026-08-17 13:03:00$59.44SELL870$51,712.80----
2026-08-17 13:02:00$59.44SELL870$51,712.80----
2026-08-17 13:01:00$59.42SELL870$51,695.40----
2026-08-17 13:00:00$59.40SELL870$51,678.00----
2026-08-17 12:59:00$59.39SELL870$51,669.30----
2026-08-17 12:58:00$59.40SELL870$51,678.00----
2026-08-17 12:57:00$59.38SELL870$51,660.60----
2026-08-17 12:56:00$59.40SELL870$51,678.00----
2026-08-17 12:55:00$59.38SELL870$51,660.60----
2026-08-17 12:54:00$59.34SELL870$51,625.80----
2026-08-17 12:53:00$59.35SELL870$51,634.50----
2026-08-17 12:52:00$59.33SELL870$51,617.10----
2026-08-17 12:51:00$59.38SELL870$51,660.60----
2026-08-17 12:50:00$59.37SELL870$51,651.90----
2026-08-17 12:49:00$59.34SELL870$51,625.80----
2026-08-17 12:48:00$59.36SELL870$51,643.20----
2026-08-17 12:47:00$59.37SELL870$51,651.90----
2026-08-17 12:46:00$59.39SELL870$51,669.30----
2026-08-17 12:45:00$59.39SELL870$51,669.30----
2026-08-17 12:44:00$59.39SELL870$51,669.30----
2026-08-17 12:43:00$59.41SELL870$51,686.70----
2026-08-17 12:42:00$59.43SELL870$51,704.10----
2026-08-17 12:41:00$59.39SELL870$51,669.30----
2026-08-17 12:40:00$59.40SELL870$51,678.00----
2026-08-17 12:39:00$59.42SELL870$51,695.40----
2026-08-17 12:38:00$59.40SELL870$51,678.00----
2026-08-17 12:37:00$59.37SELL870$51,651.90----
2026-08-17 12:36:00$59.35SELL870$51,634.50----
2026-08-17 12:35:00$59.35SELL870$51,634.50----
2026-08-17 12:34:00$59.35SELL870$51,634.50----
2026-08-17 12:33:00$59.35SELL870$51,634.50----
2026-08-17 12:31:00$59.35SELL870$51,634.50----
2026-08-17 12:30:00$59.36SELL870$51,643.20----
2026-08-17 12:29:00$59.32SELL870$51,608.40----
2026-08-17 12:24:00$59.30SELL870$51,591.00----
2026-08-17 12:23:00$59.37SELL870$51,651.90----
2026-08-17 12:22:00$59.40SELL870$51,678.00----
2026-08-17 12:21:00$59.42SELL870$51,695.40----
2026-08-17 12:20:00$59.37SELL870$51,651.90----
2026-08-17 12:19:00$59.36SELL870$51,643.20----
2026-08-17 12:18:00$59.32SELL870$51,608.40----
2026-08-17 12:17:00$59.41SELL870$51,682.40----
2026-08-17 12:16:00$59.41SELL870$51,686.70----
2026-08-17 12:15:00$59.36SELL870$51,643.20----
2026-08-17 12:14:00$59.34SELL870$51,625.80----
2026-08-17 12:13:00$59.35SELL870$51,634.50----
2026-08-17 12:12:00$59.35SELL870$51,634.50----
2026-08-17 12:11:00$59.37SELL870$51,651.90----
2026-08-17 12:10:00$59.39SELL870$51,669.30----
2026-08-17 12:09:00$59.38SELL870$51,660.60----
2026-08-17 12:08:00$59.38SELL870$51,660.60----
2026-08-17 12:07:00$59.35SELL870$51,634.50----
2026-08-17 12:06:00$59.35SELL870$51,634.50----
2026-08-17 12:05:00$59.36SELL870$51,643.20----
2026-08-17 12:04:00$59.37SELL870$51,651.90----
2026-08-17 12:03:00$59.36SELL870$51,643.20----
2026-08-17 12:02:00$59.38SELL870$51,660.60----
2026-08-17 12:01:00$59.38SELL870$51,660.60----
2026-08-17 12:00:00$59.38SELL870$51,660.60----
2026-08-17 11:59:00$59.35SELL870$51,634.50----
2026-08-17 11:58:00$59.35SELL870$51,634.50----
2026-08-17 11:57:00$59.36SELL870$51,643.20----
2026-08-17 11:56:00$59.42SELL870$51,695.40----
2026-08-17 11:55:00$59.42SELL870$51,695.40----
2026-08-17 11:54:00$59.42SELL870$51,695.40----
2026-08-17 11:53:00$59.42SELL870$51,695.40----
2026-08-17 11:52:00$59.41SELL870$51,686.70----
2026-08-17 11:51:00$59.40SELL870$51,678.00----
2026-08-17 11:50:00$59.39SELL870$51,669.30----
2026-08-17 11:49:00$59.42SELL870$51,695.40----
2026-08-17 11:48:00$59.44SELL870$51,712.80----
2026-08-17 11:47:00$59.40SELL870$51,678.00----
2026-08-17 11:46:00$59.41SELL870$51,686.70----
2026-08-17 11:45:00$59.46SELL870$51,730.20----
2026-08-17 11:44:00$59.49SELL870$51,756.30----
2026-08-17 11:43:00$59.49SELL870$51,756.30----
2026-08-17 11:42:00$59.46SELL870$51,730.20----
2026-08-17 11:41:00$59.49SELL870$51,756.30----
2026-08-17 11:40:00$59.53SELL870$51,791.10----
2026-08-17 11:39:00$59.52SELL870$51,782.40----
2026-08-17 11:38:00$59.50SELL870$51,765.00----
2026-08-17 11:37:00$59.52SELL870$51,782.40----
2026-08-17 11:36:00$59.52SELL870$51,782.40----
2026-08-17 11:35:00$59.49SELL870$51,756.30----
2026-08-17 11:34:00$59.47SELL870$51,738.90----
2026-08-17 11:33:00$59.41SELL870$51,686.70----
2026-08-17 11:32:00$59.47SELL870$51,738.90----
2026-08-17 11:31:00$59.43SELL870$51,704.10----
2026-08-17 11:30:00$59.52SELL870$51,782.40----
2026-08-17 11:29:00$59.53SELL870$51,791.10----
2026-08-17 11:28:00$59.49SELL870$51,756.30----
2026-08-17 11:27:00$59.45SELL870$51,721.50----
2026-08-17 11:26:00$59.49SELL870$51,756.30----
2026-08-17 11:25:00$59.47SELL870$51,738.90----
2026-08-17 11:24:00$59.52SELL870$51,782.40----
2026-08-17 11:23:00$59.55SELL870$51,808.50----
2026-08-17 11:22:00$59.53SELL870$51,791.10----
2026-08-17 11:21:00$59.54SELL870$51,799.80----
2026-08-17 11:20:00$59.49SELL870$51,756.30----
2026-08-17 11:19:00$59.43SELL870$51,704.10----
2026-08-17 11:18:00$59.42SELL870$51,695.40----
2026-08-17 11:17:00$59.37SELL870$51,651.90----
2026-08-17 11:16:00$59.39SELL870$51,669.30----
2026-08-17 11:15:00$59.34SELL870$51,625.80----
2026-08-17 11:14:00$59.35SELL870$51,634.50----
2026-08-17 11:13:00$59.35SELL870$51,634.50----
2026-08-17 11:12:00$59.40SELL870$51,678.00----
2026-08-17 11:11:00$59.35SELL870$51,634.50----
2026-08-17 11:10:00$59.31SELL870$51,599.70----
2026-08-17 11:09:00$59.26SELL870$51,556.20----
2026-08-17 11:08:00$59.25SELL870$51,547.50----
2026-08-17 11:07:00$59.31SELL870$51,599.70----
2026-08-17 11:06:00$59.31SELL870$51,599.70----
2026-08-17 11:05:00$59.29SELL870$51,582.30----
2026-08-17 11:04:00$59.33SELL870$51,617.10----
2026-08-17 11:03:00$59.30SELL870$51,591.00----
2026-08-17 11:02:00$59.35SELL870$51,634.50----
2026-08-17 11:01:00$59.32SELL870$51,608.40----
2026-08-17 11:00:00$59.30SELL870$51,591.00----
2026-08-17 10:59:00$59.19SELL870$51,495.30----
2026-08-17 10:58:00$59.12SELL870$51,434.40----
2026-08-17 10:57:00$59.12SELL870$51,434.40----
2026-08-17 10:56:00$59.09SELL870$51,408.30----
2026-08-17 10:55:00$59.14SELL870$51,451.80----
2026-08-17 10:54:00$59.12SELL870$51,434.40----
2026-08-17 10:53:00$59.19SELL870$51,495.30----
2026-08-17 10:52:00$59.22SELL870$51,521.40----
2026-08-17 10:51:00$59.22SELL870$51,521.40----
2026-08-17 10:50:00$59.32SELL870$51,608.40----
2026-08-17 10:49:00$59.18SELL870$51,486.60----
2026-08-17 10:48:00$59.24SELL870$51,538.80----
2026-08-17 10:47:00$59.11SELL870$51,425.70----
2026-08-17 10:46:00$59.08SELL870$51,399.60----
2026-08-17 10:45:00$59.20SELL870$51,504.00----
2026-08-17 10:44:00$59.23SELL870$51,530.10----
2026-08-17 10:43:00$59.30SELL870$51,591.00----
2026-08-17 10:42:00$59.24SELL870$51,538.80----
2026-08-17 10:41:00$59.22SELL870$51,521.40----
2026-08-17 10:40:00$59.18SELL870$51,486.60----
2026-08-17 10:39:00$59.17SELL870$51,477.90----
2026-08-17 10:38:00$59.10SELL870$51,417.00----
2026-08-17 10:37:00$59.17SELL870$51,477.90----
2026-08-17 10:36:00$59.20SELL870$51,504.00----
2026-08-17 10:35:00$59.22SELL870$51,521.40----
2026-08-17 10:34:00$59.26SELL870$51,556.20----
2026-08-17 10:33:00$59.22SELL870$51,521.40----
2026-08-17 10:32:00$59.21SELL870$51,512.70----
2026-08-17 10:31:00$59.12SELL870$51,434.40----
2026-08-17 10:30:00$59.14SELL870$51,451.80----
2026-08-17 10:29:00$59.06SELL870$51,382.20----
2026-08-17 10:28:00$59.03SELL870$51,356.10----
2026-08-17 10:27:00$59.05SELL870$51,373.50----
2026-08-17 10:26:00$59.07SELL870$51,390.90----
2026-08-17 10:25:00$59.03SELL870$51,356.10----
2026-08-17 10:24:00$59.20SELL870$51,504.00----
2026-08-17 10:23:00$59.16SELL870$51,469.20----
2026-08-17 10:22:00$59.01SELL870$51,338.70----
2026-08-17 10:21:00$59.01SELL870$51,338.70----
2026-08-17 10:20:00$59.00SELL870$51,330.00----
2026-08-17 10:19:00$59.04SELL870$51,364.80----
2026-08-17 10:18:00$59.07SELL870$51,390.90----
2026-08-17 10:17:00$58.96SELL870$51,295.20----
2026-08-17 10:16:00$58.82SELL870$51,173.40----
2026-08-17 10:15:00$58.84SELL870$51,190.80----
2026-08-17 10:14:00$58.77SELL870$51,129.90----
2026-08-17 10:13:00$58.80SELL870$51,156.00----
2026-08-17 10:12:00$58.73SELL870$51,095.10----
2026-08-17 10:11:00$58.70SELL870$51,069.00----
2026-08-17 10:10:00$58.69SELL870$51,060.30----
2026-08-17 10:09:00$58.58SELL870$50,964.60----
2026-08-17 10:08:00$58.69SELL870$51,060.30----
2026-08-17 10:07:00$58.68SELL870$51,051.60----
2026-08-17 10:06:00$58.71SELL870$51,077.70----
2026-08-17 10:05:00$58.65SELL870$51,025.50----
2026-08-17 10:04:00$58.65SELL870$51,025.50----
2026-08-17 10:03:00$58.65SELL870$51,025.50----
2026-08-17 10:02:00$58.59SELL870$50,973.30----
2026-08-17 10:01:00$58.64SELL870$51,016.80----
2026-08-17 10:00:00$58.61SELL870$50,990.70----
2026-08-17 09:59:00$58.70SELL870$51,069.00----
2026-08-17 09:58:00$58.68SELL870$51,051.60----
2026-08-17 09:57:00$58.66SELL870$51,034.20----
2026-08-17 09:56:00$58.50SELL870$50,895.00----
2026-08-17 09:55:00$58.58SELL870$50,964.60----
2026-08-17 09:54:00$58.54SELL870$50,929.80----
2026-08-17 09:53:00$58.64SELL870$51,016.80----
2026-08-17 09:52:00$58.62SELL870$50,999.40----
2026-08-17 09:51:00$58.41SELL870$50,816.70----
2026-08-17 09:50:00$58.43SELL870$50,834.10----
2026-08-17 09:49:00$58.38SELL870$50,790.60----
2026-08-17 09:48:00$58.36SELL870$50,773.20----
2026-08-17 09:47:00$58.12SELL870$50,564.40----
2026-08-17 09:46:00$58.13SELL870$50,573.10----
2026-08-17 09:45:00$58.17SELL870$50,607.90----
2026-08-17 09:44:00$58.12SELL870$50,564.40----
2026-08-17 09:43:00$58.16SELL870$50,599.20----
2026-08-17 09:40:00$58.16SELL870$50,599.20----
2026-08-17 09:39:00$58.14SELL870$50,581.80----
2026-08-17 09:38:00$58.13SELL870$50,573.10----
2026-08-14 10:39:00$57.99SELL880$51,031.20----
2026-08-14 10:33:00$57.96SELL880$51,004.80----
2026-08-14 10:32:00$57.98SELL880$51,022.40----
2026-08-14 10:27:00$58.04SELL880$51,075.20----
2026-08-14 10:26:00$58.03SELL880$51,066.40----
2026-08-14 10:25:00$58.03SELL880$51,066.40----
2026-08-14 10:13:00$58.00SELL880$51,040.00----
2026-08-14 10:12:00$58.00SELL880$51,040.00----
2026-08-14 10:11:00$57.97SELL880$51,013.60----
2026-08-14 10:09:00$57.96SELL880$51,004.80----
2026-08-14 10:08:00$58.07SELL880$51,101.60----
2026-08-14 10:07:00$58.02SELL880$51,057.60----
2026-08-14 10:06:00$58.00SELL880$51,040.00----
2026-08-14 10:05:00$58.02SELL880$51,057.60----
2026-08-14 10:04:00$58.03SELL880$51,066.40----
2026-08-14 10:03:00$57.98SELL880$51,022.40----
2026-08-14 09:41:00$57.97SELL880$51,013.60----
2026-08-14 09:40:00$58.05SELL880$51,084.00----
2026-08-14 09:39:00$58.09SELL880$51,119.20----
2026-08-14 09:38:00$58.03SELL880$51,066.40----
2026-08-14 09:37:00$57.99SELL880$51,031.20----
2026-08-14 09:35:00$58.04SELL880$51,075.20----
2026-08-07 15:59:00$60.96SELL820$49,987.20----
2026-08-07 15:58:00$60.91SELL820$49,946.20----
2026-08-07 15:57:00$60.87SELL820$49,913.40----
2026-08-07 15:56:00$60.85SELL820$49,897.00----
2026-08-07 15:55:00$60.89SELL820$49,929.80----
2026-08-07 15:54:00$60.94SELL820$49,970.80----
2026-08-07 15:53:00$60.95SELL820$49,979.00----
2026-08-07 15:52:00$61.02SELL820$50,036.40----
2026-08-07 15:51:00$60.97SELL820$49,995.40----
2026-08-07 15:50:00$60.97SELL820$49,995.40----
2026-08-07 15:49:00$60.82SELL820$49,872.40----
2026-08-07 15:48:00$60.84SELL820$49,888.80----
2026-08-07 15:39:00$60.82SELL820$49,872.40----
2026-08-07 15:36:00$60.84SELL820$49,888.80----
2026-08-07 15:35:00$60.85SELL820$49,897.00----
2026-08-07 15:32:00$60.81SELL820$49,864.20----
2026-08-07 15:31:00$60.80SELL820$49,856.00----
2026-08-07 15:30:00$60.89SELL820$49,929.80----
2026-08-07 15:29:00$60.92SELL820$49,954.40----
2026-08-07 15:28:00$60.92SELL820$49,954.40----
2026-08-07 15:27:00$60.92SELL820$49,954.40----
2026-08-07 15:26:00$60.89SELL820$49,929.80----
2026-08-07 15:25:00$60.81SELL820$49,864.20----
2026-08-07 15:24:00$60.82SELL820$49,872.40----
2026-08-07 15:23:00$60.86SELL820$49,905.20----
2026-08-07 15:22:00$60.84SELL820$49,888.80----
2026-08-07 15:21:00$60.90SELL820$49,938.00----
2026-08-07 15:20:00$60.92SELL820$49,954.40----
2026-08-07 15:19:00$60.86SELL820$49,905.20----
2026-08-07 15:18:00$60.89SELL820$49,929.80----
2026-08-07 15:17:00$60.92SELL820$49,954.40----
2026-08-07 15:16:00$60.95SELL820$49,979.00----
2026-08-07 15:15:00$60.99SELL820$50,011.80----
2026-08-07 15:14:00$60.95SELL820$49,979.00----
2026-08-07 15:13:00$60.96SELL820$49,987.20----
2026-08-07 15:12:00$60.98SELL820$50,003.60----
2026-08-07 15:11:00$61.01SELL820$50,028.20----
2026-08-07 15:10:00$61.02SELL820$50,036.40----
2026-08-07 15:09:00$61.03SELL820$50,044.60----
2026-08-07 15:08:00$60.99SELL820$50,011.80----
2026-08-07 15:07:00$60.93SELL820$49,962.60----
2026-08-07 15:06:00$60.94SELL820$49,970.80----
2026-08-07 15:05:00$60.93SELL820$49,962.60----
2026-08-07 15:04:00$60.84SELL820$49,888.80----
2026-08-07 15:03:00$60.85SELL820$49,892.90----
2026-08-07 15:02:00$60.90SELL820$49,938.00----
2026-08-07 15:01:00$60.91SELL820$49,946.20----
2026-08-07 15:00:00$60.84SELL820$49,888.80----
2026-08-07 14:50:00$60.81SELL820$49,864.20----
2026-08-07 14:49:00$60.83SELL820$49,880.60----
2026-08-07 14:48:00$60.81SELL820$49,864.20----
2026-08-07 14:47:00$60.81SELL820$49,864.20----
2026-08-07 14:46:00$60.81SELL820$49,864.20----
2026-08-07 14:42:00$60.82SELL820$49,872.40----
2026-08-07 14:41:00$60.80SELL820$49,856.00----
2026-08-07 14:39:00$60.85SELL820$49,897.00----
2026-08-07 14:38:00$60.91SELL820$49,946.20----
2026-08-07 14:37:00$60.98SELL820$50,003.60----
2026-08-07 14:36:00$60.92SELL820$49,954.40----
2026-08-07 14:35:00$60.87SELL820$49,913.40----
2026-08-07 14:34:00$60.81SELL820$49,864.20----
2026-08-07 14:33:00$60.82SELL820$49,872.40----
2026-08-07 14:32:00$60.81SELL820$49,864.20----
2026-08-07 14:31:00$60.80SELL820$49,856.00----
2026-08-07 14:29:00$60.80SELL820$49,856.00----
2026-08-07 14:22:00$60.81SELL820$49,864.20----
2026-08-07 14:21:00$60.83SELL820$49,880.60----
2026-08-07 14:20:00$60.83SELL820$49,880.60----
2026-08-07 14:18:00$60.83SELL820$49,880.60----
2026-08-07 14:17:00$60.83SELL820$49,880.60----
2026-08-07 14:16:00$60.84SELL820$49,888.80----
2026-08-07 14:15:00$60.80SELL820$49,856.00----
2026-08-07 14:13:00$60.83SELL820$49,880.60----
2026-08-07 14:12:00$60.85SELL820$49,897.00----
2026-08-07 14:11:00$60.86SELL820$49,905.20----
2026-08-07 14:10:00$60.89SELL820$49,929.80----
2026-08-07 14:09:00$60.94SELL820$49,970.80----
2026-08-07 14:08:00$60.92SELL820$49,954.40----
2026-08-07 14:07:00$60.90SELL820$49,938.00----
2026-08-07 14:06:00$60.95SELL820$49,974.90----
2026-08-07 14:05:00$60.91SELL820$49,946.20----
2026-08-07 14:04:00$60.91SELL820$49,946.20----
2026-08-07 14:03:00$60.89SELL820$49,929.80----
2026-08-07 14:02:00$60.86SELL820$49,905.20----
2026-08-07 14:01:00$60.97SELL820$49,995.40----
2026-08-07 14:00:00$61.00SELL820$50,020.00----
2026-08-07 13:59:00$60.99SELL820$50,011.80----
2026-08-07 13:58:00$60.98SELL820$50,003.60----
2026-08-07 13:57:00$60.99SELL820$50,011.80----
2026-08-07 13:56:00$61.00SELL820$50,020.00----
2026-08-07 13:55:00$61.00SELL820$50,020.00----
2026-08-07 13:54:00$61.00SELL820$50,020.00----
2026-08-07 13:53:00$60.95SELL820$49,979.00----
2026-08-07 13:52:00$60.99SELL820$50,011.80----
2026-08-07 13:51:00$60.96SELL820$49,987.20----
2026-08-07 13:50:00$61.00SELL820$50,020.00----
2026-08-07 13:49:00$60.96SELL820$49,987.20----
2026-08-07 13:48:00$60.97SELL820$49,995.40----
2026-08-07 13:47:00$60.95SELL820$49,979.00----
2026-08-07 13:46:00$60.92SELL820$49,954.40----
2026-08-07 13:45:00$60.89SELL820$49,929.80----
2026-08-07 13:44:00$60.89SELL820$49,929.80----
2026-08-07 13:43:00$60.93SELL820$49,962.60----
2026-08-07 13:42:00$60.92SELL820$49,954.40----
2026-08-07 13:41:00$60.90SELL820$49,938.00----
2026-08-07 13:40:00$60.91SELL820$49,946.20----
2026-08-07 13:39:00$60.95SELL820$49,979.00----
2026-08-07 13:38:00$60.89SELL820$49,929.80----
2026-08-07 13:37:00$60.82SELL820$49,872.40----
2026-08-07 13:30:00$60.83SELL820$49,876.50----
2026-08-07 13:29:00$60.83SELL820$49,880.60----
2026-08-07 13:28:00$60.83SELL820$49,880.60----
2026-08-07 12:41:00$60.81SELL820$49,864.20----
2026-08-07 12:40:00$60.85SELL820$49,897.00----
2026-08-07 12:34:00$60.81SELL820$49,864.20----
2026-08-07 12:32:00$60.84SELL820$49,888.80----
2026-08-07 12:30:00$60.83SELL820$49,880.60----
2026-08-07 12:29:00$60.86SELL820$49,905.20----
2026-08-07 12:28:00$60.91SELL820$49,946.20----
2026-08-07 12:27:00$60.91SELL820$49,946.20----
2026-08-07 12:26:00$60.97SELL820$49,995.40----
2026-08-07 12:25:00$60.98SELL820$50,003.60----
2026-08-07 12:24:00$61.04SELL820$50,048.70----
2026-08-07 12:23:00$61.13SELL820$50,126.60----
2026-08-07 12:22:00$61.24SELL820$50,212.70----
2026-08-07 12:21:00$61.24SELL820$50,216.80----
2026-08-07 12:20:00$61.25SELL820$50,225.00----
2026-08-07 12:19:00$61.25SELL820$50,225.00----
2026-08-07 12:18:00$61.36SELL820$50,315.20----
2026-08-07 12:17:00$61.34SELL820$50,298.80----
2026-08-07 12:16:00$61.40SELL820$50,348.00----
2026-08-07 12:15:00$61.38SELL820$50,327.50----
2026-08-07 12:14:00$61.31SELL820$50,274.20----
2026-08-07 12:13:00$61.30SELL820$50,266.00----
2026-08-07 12:12:00$61.34SELL820$50,298.80----
2026-08-07 12:11:00$61.31SELL820$50,274.20----
2026-08-07 12:10:00$61.31SELL820$50,274.20----
2026-08-07 12:09:00$61.32SELL820$50,282.40----
2026-08-07 12:08:00$61.31SELL820$50,270.10----
2026-08-07 12:07:00$61.26SELL820$50,233.20----
2026-08-07 12:06:00$61.23SELL820$50,208.60----
2026-08-07 12:05:00$61.21SELL820$50,192.20----
2026-08-07 12:04:00$61.16SELL820$50,151.20----
2026-08-07 12:03:00$61.04SELL820$50,052.80----
2026-08-07 12:02:00$60.99SELL820$50,011.80----
2026-08-07 12:01:00$60.97SELL820$49,995.40----
2026-08-07 12:00:00$60.95SELL820$49,979.00----
2026-08-07 11:59:00$60.93SELL820$49,962.60----
2026-08-07 11:58:00$61.06SELL820$50,069.20----
2026-08-07 11:57:00$61.13SELL820$50,122.50----
2026-08-07 11:56:00$61.10SELL820$50,102.00----
2026-08-07 11:55:00$60.97SELL820$49,995.40----
2026-08-07 11:54:00$61.00SELL820$50,020.00----
2026-08-07 11:53:00$60.92SELL820$49,954.40----
2026-08-07 11:52:00$60.96SELL820$49,987.20----
2026-08-07 11:51:00$60.98SELL820$50,003.60----
2026-08-07 11:50:00$61.05SELL820$50,061.00----
2026-08-07 11:49:00$61.01SELL820$50,028.20----
2026-08-07 11:48:00$61.01SELL820$50,028.20----
2026-08-07 11:47:00$60.98SELL820$50,003.60----
2026-08-07 11:46:00$60.95SELL820$49,979.00----
2026-08-07 11:45:00$60.93SELL820$49,962.60----
2026-08-07 11:44:00$60.93SELL820$49,962.60----
2026-08-07 11:43:00$61.00SELL820$50,020.00----
2026-08-07 11:42:00$61.05SELL820$50,061.00----
2026-08-07 11:41:00$60.95SELL820$49,979.00----
2026-08-07 11:40:00$60.94SELL820$49,970.80----
2026-08-07 11:39:00$60.93SELL820$49,962.60----
2026-08-07 11:38:00$60.98SELL820$50,003.60----
2026-08-07 11:37:00$61.00SELL820$50,015.90----
2026-08-07 11:36:00$60.99SELL820$50,011.80----
2026-08-07 11:35:00$60.97SELL820$49,995.40----
2026-08-07 11:34:00$61.02SELL820$50,036.40----
2026-08-07 11:33:00$61.07SELL820$50,073.30----
2026-08-07 11:32:00$61.08SELL820$50,085.60----
2026-08-07 11:31:00$61.17SELL820$50,159.40----
2026-08-07 11:30:00$61.15SELL820$50,143.00----
2026-08-07 11:29:00$61.19SELL820$50,175.80----
2026-08-07 11:28:00$61.25SELL820$50,225.00----
2026-08-07 11:27:00$61.24SELL820$50,216.80----
2026-08-07 11:26:00$61.22SELL820$50,196.30----
2026-08-07 11:25:00$61.26SELL820$50,233.20----
2026-08-07 11:24:00$61.17SELL820$50,159.40----
2026-08-07 11:23:00$61.19SELL820$50,175.80----
2026-08-07 11:22:00$61.15SELL820$50,143.00----
2026-08-07 11:21:00$61.15SELL820$50,143.00----
2026-08-07 11:20:00$61.15SELL820$50,143.00----
2026-08-07 11:19:00$61.19SELL820$50,175.80----
2026-08-07 11:18:00$61.23SELL820$50,208.60----
2026-08-07 11:17:00$61.26SELL820$50,233.20----
2026-08-07 11:16:00$61.27SELL820$50,241.40----
2026-08-07 11:15:00$61.25SELL820$50,225.00----
2026-08-07 11:14:00$61.33SELL820$50,290.60----
2026-08-07 11:13:00$61.26SELL820$50,233.20----
2026-08-07 11:12:00$61.26SELL820$50,233.20----
2026-08-07 11:11:00$61.31SELL820$50,274.20----
2026-08-07 11:10:00$61.21SELL820$50,192.20----
2026-08-07 11:09:00$61.21SELL820$50,192.20----
2026-08-07 11:08:00$61.12SELL820$50,118.40----
2026-08-07 11:07:00$61.08SELL820$50,085.60----
2026-08-07 11:06:00$61.08SELL820$50,085.60----
2026-08-07 11:05:00$61.09SELL820$50,093.80----
2026-08-07 11:04:00$61.09SELL820$50,093.80----
2026-08-07 11:03:00$61.06SELL820$50,069.20----
2026-08-07 11:02:00$60.95SELL820$49,979.00----
2026-08-07 11:01:00$60.92SELL820$49,954.40----
2026-08-07 11:00:00$60.90SELL820$49,938.00----
2026-08-07 10:58:00$60.80SELL820$49,856.00----
2026-08-07 10:57:00$60.84SELL820$49,888.80----
2026-08-07 10:56:00$60.89SELL820$49,929.80----
2026-08-07 10:55:00$60.98SELL820$50,003.60----
2026-08-07 10:54:00$60.96SELL820$49,987.20----
2026-08-07 10:53:00$60.87SELL820$49,913.40----
2026-08-07 10:52:00$60.86SELL820$49,905.20----
2026-08-07 10:51:00$60.86SELL820$49,905.20----
2026-08-07 10:50:00$60.92SELL820$49,954.40----
2026-08-07 10:49:00$60.87SELL820$49,913.40----
2026-08-07 10:48:00$60.89SELL820$49,929.80----
2026-08-07 10:47:00$61.03SELL820$50,044.60----
2026-08-07 10:46:00$61.06SELL820$50,069.20----
2026-08-07 10:45:00$61.08SELL820$50,085.60----
2026-08-07 10:44:00$60.96SELL820$49,987.20----
2026-08-07 10:43:00$61.04SELL820$50,052.80----
2026-08-07 10:42:00$61.00SELL820$50,020.00----
2026-08-07 10:41:00$61.02SELL820$50,036.40----
2026-08-07 10:40:00$60.94SELL820$49,970.80----
2026-08-07 10:39:00$60.88SELL820$49,917.50----
2026-08-07 10:38:00$60.95SELL820$49,979.00----
2026-08-07 10:37:00$60.98SELL820$50,003.60----
2026-08-07 10:36:00$60.84SELL820$49,888.80----
2026-08-07 10:35:00$60.88SELL820$49,921.60----
2026-08-07 10:34:00$60.88SELL820$49,921.60----
2026-08-07 10:33:00$60.89SELL820$49,929.80----
2026-08-07 10:32:00$61.05SELL820$50,061.00----
2026-08-07 10:31:00$61.03SELL820$50,044.60----
2026-08-07 10:30:00$61.01SELL820$50,028.20----
2026-08-07 10:29:00$61.17SELL820$50,159.40----
2026-08-07 10:28:00$61.26SELL820$50,233.20----
2026-08-07 10:27:00$61.24SELL820$50,216.80----
2026-08-07 10:26:00$61.13SELL820$50,126.60----
2026-08-07 10:25:00$61.08SELL820$50,085.60----
2026-08-07 10:24:00$61.00SELL820$50,020.00----
2026-08-07 10:23:00$61.08SELL820$50,085.60----
2026-08-07 10:22:00$61.02SELL820$50,036.40----
2026-08-07 10:21:00$61.12SELL820$50,118.40----
2026-08-07 10:20:00$61.14SELL820$50,134.80----
2026-08-07 10:19:00$61.14SELL820$50,134.80----
2026-08-07 10:18:00$61.01SELL820$50,028.20----
2026-08-07 10:17:00$60.88SELL820$49,921.60----
2026-08-07 10:13:00$60.80SELL820$49,856.00----
2026-08-07 10:11:00$60.88SELL820$49,921.60----
2026-08-07 10:10:00$61.05SELL820$50,061.00----
2026-08-07 10:09:00$60.93SELL820$49,962.60----
2026-08-07 10:08:00$60.92SELL820$49,954.40----
2026-08-07 10:07:00$60.99SELL820$50,011.80----
2026-08-07 10:06:00$60.94SELL820$49,970.80----
2026-08-07 10:05:00$60.89SELL820$49,929.80----
2026-08-07 10:03:00$60.96SELL820$49,987.20----
2026-08-07 10:02:00$61.08SELL820$50,085.60----
2026-08-07 10:01:00$61.16SELL820$50,151.20----
2026-08-07 10:00:00$61.28SELL820$50,249.60----
2026-08-07 09:59:00$61.23SELL820$50,208.60----
2026-08-07 09:58:00$61.21SELL820$50,192.20----
2026-08-07 09:57:00$61.33SELL820$50,290.60----
2026-08-07 09:56:00$61.38SELL820$50,331.60----
2026-08-07 09:55:00$61.48SELL820$50,413.60----
2026-08-07 09:54:00$61.55SELL820$50,471.00----
2026-08-07 09:53:00$61.38SELL820$50,331.60----
2026-08-07 09:52:00$61.41SELL820$50,356.20----
2026-08-07 09:51:00$61.36SELL820$50,315.20----
2026-08-07 09:50:00$61.40SELL820$50,348.00----
2026-08-07 09:49:00$61.35SELL820$50,307.00----
2026-08-07 09:48:00$61.31SELL820$50,274.20----
2026-08-07 09:47:00$61.21SELL820$50,192.20----
2026-08-07 09:46:00$61.14SELL820$50,134.80----
2026-08-07 09:45:00$61.09SELL820$50,093.80----
2026-08-07 09:44:00$61.20SELL820$50,184.00----
2026-08-07 09:43:00$61.32SELL820$50,282.40----
2026-08-07 09:42:00$61.22SELL820$50,200.40----
2026-08-07 09:41:00$61.16SELL820$50,151.20----
2026-08-07 09:40:00$61.07SELL820$50,077.40----
2026-08-07 09:39:00$61.08SELL820$50,085.60----
2026-08-07 09:38:00$60.78SELL820$49,839.60----
2026-08-07 09:37:00$60.70SELL820$49,774.00----
2026-08-07 09:36:00$60.58SELL820$49,675.60----
2026-08-07 09:35:00$60.58SELL820$49,675.60----
2026-08-07 09:34:00$60.63SELL820$49,716.60----
2026-08-07 09:33:00$60.65SELL820$49,733.00----
2026-08-07 09:32:00$60.73SELL820$49,798.60----
2026-08-07 09:31:00$61.09SELL820$50,093.80----
2026-08-07 09:30:00$60.99SELL820$50,011.80----
2026-08-06 15:59:00$58.07SELL880$51,101.60----
2026-08-06 15:58:00$58.11SELL880$51,136.80----
2026-08-06 15:57:00$58.07SELL880$51,097.20----
2026-08-06 15:56:00$58.06SELL880$51,092.80----
2026-08-06 15:55:00$58.03SELL880$51,066.40----
2026-08-06 15:54:00$58.11SELL880$51,132.40----
2026-08-06 15:53:00$58.09SELL880$51,119.20----
2026-08-06 15:52:00$57.97SELL880$51,013.60----
2026-08-06 15:51:00$57.97SELL880$51,013.60----
2026-08-06 15:50:00$57.95SELL880$50,996.00----
2026-08-06 15:38:00$57.92SELL880$50,969.60----
2026-08-06 15:37:00$57.94SELL880$50,987.20----
2026-08-06 15:36:00$57.94SELL880$50,987.20----
2026-08-06 15:35:00$58.06SELL880$51,092.80----
2026-08-06 15:34:00$58.08SELL880$51,110.40----
2026-08-06 15:33:00$58.06SELL880$51,092.80----
2026-08-06 15:32:00$58.07SELL880$51,101.60----
2026-08-06 15:31:00$58.10SELL880$51,123.60----
2026-08-06 15:30:00$58.10SELL880$51,128.00----
2026-08-06 15:29:00$58.08SELL880$51,110.40----
2026-08-06 15:28:00$58.10SELL880$51,128.00----
2026-08-06 15:27:00$58.14SELL880$51,163.20----
2026-08-06 15:26:00$58.16SELL880$51,180.80----
2026-08-06 15:25:00$58.21SELL880$51,224.80----
2026-08-06 15:24:00$58.20SELL880$51,216.00----
2026-08-06 15:23:00$58.23SELL880$51,242.40----
2026-08-06 15:22:00$58.24SELL880$51,251.20----
2026-08-06 15:21:00$58.24SELL880$51,251.20----
2026-08-06 15:20:00$58.24SELL880$51,251.20----
2026-08-06 15:19:00$58.20SELL880$51,216.00----
2026-08-06 15:18:00$58.11SELL880$51,136.80----
2026-08-06 15:17:00$58.18SELL880$51,198.40----
2026-08-06 15:16:00$58.16SELL880$51,180.80----
2026-08-06 15:15:00$58.10SELL880$51,128.00----
2026-08-06 15:14:00$58.10SELL880$51,128.00----
2026-08-06 15:13:00$58.10SELL880$51,128.00----
2026-08-06 15:12:00$58.09SELL880$51,114.80----
2026-08-06 15:11:00$58.13SELL880$51,154.40----
2026-08-06 15:10:00$58.20SELL880$51,216.00----
2026-08-06 15:09:00$58.15SELL880$51,172.00----
2026-08-06 15:08:00$58.13SELL880$51,154.40----
2026-08-06 15:07:00$58.14SELL880$51,163.20----
2026-08-06 15:06:00$58.13SELL880$51,154.40----
2026-08-06 15:05:00$58.09SELL880$51,114.80----
2026-08-06 15:04:00$58.05SELL880$51,084.00----
2026-08-06 15:03:00$58.01SELL880$51,048.80----
2026-08-06 15:02:00$58.04SELL880$51,075.20----
2026-08-06 15:01:00$58.05SELL880$51,079.60----
2026-08-06 15:00:00$57.99SELL880$51,031.20----
2026-08-06 14:59:00$57.92SELL880$50,969.60----
2026-08-06 14:58:00$57.92SELL880$50,969.60----
2026-08-06 14:57:00$57.93SELL880$50,978.40----
2026-08-06 14:40:00$57.92SELL880$50,969.60----
2026-08-06 14:39:00$57.92SELL880$50,969.60----
2026-08-06 14:38:00$57.94SELL880$50,987.20----
2026-08-06 14:36:00$57.92SELL880$50,969.60----
2026-08-06 14:31:00$57.98SELL880$51,022.40----
2026-08-06 14:30:00$57.94SELL880$50,987.20----
2026-08-06 14:29:00$57.97SELL880$51,013.60----
2026-08-06 14:28:00$57.98SELL880$51,022.40----
2026-08-06 14:27:00$57.98SELL880$51,022.40----
2026-08-06 14:26:00$57.97SELL880$51,013.60----
2026-08-06 14:25:00$57.97SELL880$51,013.60----
2026-08-06 14:24:00$57.97SELL880$51,013.60----
2026-08-06 14:23:00$57.92SELL880$50,969.60----
2026-08-06 14:22:00$57.92SELL880$50,969.60----
2026-08-06 14:21:00$57.97SELL880$51,013.60----
2026-08-06 14:20:00$57.96SELL880$51,004.80----
2026-08-06 14:19:00$57.94SELL880$50,987.20----
2026-08-06 14:18:00$57.94SELL880$50,987.20----
2026-08-06 14:17:00$57.95SELL880$50,996.00----
2026-08-06 14:16:00$57.93SELL880$50,978.40----
2026-08-06 14:10:00$57.93SELL880$50,978.40----
2026-08-06 14:09:00$57.93SELL880$50,978.40----
2026-08-06 14:01:00$57.94SELL880$50,987.20----
2026-08-06 14:00:00$57.96SELL880$51,004.80----
2026-08-06 13:59:00$57.98SELL880$51,022.40----
2026-08-06 13:58:00$57.96SELL880$51,004.80----
2026-08-06 13:57:00$57.95SELL880$50,996.00----
2026-08-06 13:56:00$57.93SELL880$50,978.40----
2026-08-06 13:55:00$57.94SELL880$50,987.20----
2026-08-06 13:54:00$57.98SELL880$51,022.40----
2026-08-06 13:53:00$58.01SELL880$51,048.80----
2026-08-06 13:52:00$58.01SELL880$51,048.80----
2026-08-06 13:51:00$57.97SELL880$51,013.60----
2026-08-06 13:50:00$57.96SELL880$51,004.80----
2026-08-06 13:49:00$57.92SELL880$50,969.60----
2026-08-06 13:48:00$57.93SELL880$50,978.40----
2026-08-06 13:47:00$57.93SELL880$50,978.40----
2026-08-06 13:46:00$57.95SELL880$50,996.00----
2026-08-06 13:45:00$57.94SELL880$50,987.20----
2026-08-06 13:44:00$57.94SELL880$50,987.20----
2026-08-06 13:43:00$57.98SELL880$51,022.40----
2026-08-06 13:42:00$57.98SELL880$51,022.40----
2026-08-06 13:41:00$57.99SELL880$51,031.20----
2026-08-06 13:40:00$58.01SELL880$51,048.80----
2026-08-06 13:39:00$58.00SELL880$51,040.00----
2026-08-06 13:38:00$58.04SELL880$51,075.20----
2026-08-06 13:37:00$58.02SELL880$51,057.60----
2026-08-06 13:36:00$58.01SELL880$51,048.80----
2026-08-06 13:35:00$57.99SELL880$51,031.20----
2026-08-06 13:34:00$58.00SELL880$51,040.00----
2026-08-06 13:33:00$57.94SELL880$50,987.20----
2026-08-06 13:32:00$57.98SELL880$51,022.40----
2026-08-06 13:31:00$58.02SELL880$51,057.60----
2026-08-06 13:30:00$58.01SELL880$51,048.80----
2026-08-06 13:29:00$57.97SELL880$51,013.60----
2026-08-06 13:28:00$57.96SELL880$51,004.80----
2026-08-06 13:27:00$57.99SELL880$51,031.20----
2026-08-06 13:26:00$58.00SELL880$51,040.00----
2026-08-06 13:25:00$57.97SELL880$51,013.60----
2026-08-06 13:24:00$57.93SELL880$50,978.40----
2026-08-06 13:23:00$57.93SELL880$50,978.40----
2026-08-06 13:22:00$57.92SELL880$50,969.60----
2026-08-06 13:13:00$57.93SELL880$50,978.40----
2026-08-06 13:11:00$57.93SELL880$50,978.40----
2026-08-06 13:09:00$58.03SELL880$51,066.40----
2026-08-06 13:08:00$57.96SELL880$51,004.80----
2026-08-06 13:07:00$57.96SELL880$51,004.80----
2026-08-06 13:06:00$57.98SELL880$51,022.40----
2026-08-06 13:05:00$58.01SELL880$51,048.80----
2026-08-06 13:04:00$57.97SELL880$51,009.20----
2026-08-06 13:03:00$58.01SELL880$51,048.80----
2026-08-06 13:01:00$57.93SELL880$50,978.40----
2026-08-06 12:59:00$57.93SELL880$50,978.40----
2026-08-06 12:58:00$57.92SELL880$50,969.60----
2026-08-06 12:57:00$57.92SELL880$50,969.60----
2026-08-06 11:35:00$57.92SELL880$50,969.60----
2026-08-06 11:34:00$57.92SELL880$50,969.60----
2026-08-06 11:33:00$58.02SELL880$51,057.60----
2026-08-06 11:32:00$58.00SELL880$51,040.00----
2026-08-06 11:31:00$58.12SELL880$51,145.60----
2026-08-06 11:30:00$58.14SELL880$51,163.20----
2026-08-06 11:29:00$58.14SELL880$51,163.20----
2026-08-06 11:28:00$58.10SELL880$51,128.00----
2026-08-06 11:27:00$58.12SELL880$51,141.20----
2026-08-06 11:26:00$58.14SELL880$51,163.20----
2026-08-06 11:25:00$58.04SELL880$51,075.20----
2026-08-06 11:24:00$58.02SELL880$51,057.60----
2026-08-06 11:23:00$58.05SELL880$51,084.00----
2026-08-06 11:22:00$58.01SELL880$51,048.80----
2026-08-06 11:21:00$58.11SELL880$51,136.80----
2026-08-06 11:20:00$58.15SELL880$51,172.00----
2026-08-06 11:19:00$58.14SELL880$51,163.20----
2026-08-06 11:18:00$58.16SELL880$51,180.80----
2026-08-06 11:17:00$58.16SELL880$51,180.80----
2026-08-06 11:16:00$58.14SELL880$51,163.20----
2026-08-06 11:15:00$58.21SELL880$51,224.80----
2026-08-06 11:14:00$58.19SELL880$51,207.20----
2026-08-06 11:13:00$58.24SELL880$51,251.20----
2026-08-06 11:12:00$58.22SELL880$51,233.60----
2026-08-06 11:11:00$58.21SELL880$51,224.80----
2026-08-06 11:10:00$58.30SELL880$51,304.00----
2026-08-06 11:09:00$58.27SELL880$51,277.60----
2026-08-06 11:08:00$58.29SELL880$51,295.20----
2026-08-06 11:07:00$58.30SELL880$51,304.00----
2026-08-06 11:06:00$58.27SELL880$51,277.60----
2026-08-06 11:05:00$58.30SELL880$51,304.00----
2026-08-06 11:04:00$58.25SELL880$51,260.00----
2026-08-06 11:03:00$58.21SELL880$51,224.80----
2026-08-06 11:02:00$58.30SELL880$51,304.00----
2026-08-06 11:01:00$58.34SELL880$51,339.20----
2026-08-06 11:00:00$58.39SELL880$51,383.20----
2026-08-06 10:59:00$58.35SELL880$51,348.00----
2026-08-06 10:58:00$58.31SELL880$51,312.80----
2026-08-06 10:57:00$58.31SELL880$51,312.80----
2026-08-06 10:56:00$58.35SELL880$51,348.00----
2026-08-06 10:55:00$58.48SELL880$51,462.40----
2026-08-06 10:54:00$58.47SELL880$51,453.60----
2026-08-06 10:53:00$58.29SELL880$51,295.20----
2026-08-06 10:52:00$58.29SELL880$51,295.20----
2026-08-06 10:51:00$58.24SELL880$51,251.20----
2026-08-06 10:50:00$58.21SELL880$51,224.80----
2026-08-06 10:49:00$58.14SELL880$51,163.20----
2026-08-06 10:48:00$58.30SELL880$51,304.00----
2026-08-06 10:47:00$58.29SELL880$51,295.20----
2026-08-06 10:46:00$58.26SELL880$51,268.80----
2026-08-06 10:45:00$58.34SELL880$51,339.20----
2026-08-06 10:44:00$58.38SELL880$51,374.40----
2026-08-06 10:43:00$58.39SELL880$51,383.20----
2026-08-06 10:42:00$58.37SELL880$51,365.60----
2026-08-06 10:41:00$58.31SELL880$51,312.80----
2026-08-06 10:40:00$58.27SELL880$51,277.60----
2026-08-06 10:39:00$58.24SELL880$51,251.20----
2026-08-06 10:38:00$58.29SELL880$51,295.20----
2026-08-06 10:37:00$58.31SELL880$51,312.80----
2026-08-06 10:36:00$58.27SELL880$51,277.60----
2026-08-06 10:35:00$58.24SELL880$51,251.20----
2026-08-06 10:34:00$58.19SELL880$51,207.20----
2026-08-06 10:33:00$58.09SELL880$51,119.20----
2026-08-06 10:32:00$58.03SELL880$51,066.40----
2026-08-06 10:31:00$58.01SELL880$51,048.80----
2026-08-06 10:30:00$58.07SELL880$51,101.60----
2026-08-06 10:29:00$58.03SELL880$51,066.40----
2026-08-06 10:28:00$58.05SELL880$51,084.00----
2026-08-06 10:27:00$58.07SELL880$51,101.60----
2026-08-06 10:26:00$58.10SELL880$51,128.00----
2026-08-06 10:25:00$58.12SELL880$51,145.60----
2026-08-06 10:24:00$58.00SELL880$51,040.00----
2026-08-06 10:23:00$58.13SELL880$51,154.40----
2026-08-06 10:22:00$58.18SELL880$51,198.40----
2026-08-06 10:21:00$58.12SELL880$51,145.60----
2026-08-06 10:20:00$58.20SELL880$51,216.00----
2026-08-06 10:19:00$58.19SELL880$51,207.20----
2026-08-06 10:18:00$58.16SELL880$51,180.80----
2026-08-06 10:17:00$58.12SELL880$51,145.60----
2026-08-06 10:16:00$58.11SELL880$51,136.80----
2026-08-06 10:15:00$58.20SELL880$51,216.00----
2026-08-06 10:14:00$58.19SELL880$51,207.20----
2026-08-06 10:13:00$58.19SELL880$51,207.20----
2026-08-06 10:12:00$58.21SELL880$51,224.80----
2026-08-06 10:11:00$58.18SELL880$51,198.40----
2026-08-06 10:10:00$58.03SELL880$51,066.40----
2026-08-06 10:09:00$57.98SELL880$51,022.40----
2026-08-06 10:08:00$58.01SELL880$51,048.80----
2026-08-06 10:07:00$57.95SELL880$50,996.00----
2026-08-06 10:06:00$57.82SELL880$50,881.60----
2026-08-06 10:05:00$57.94SELL880$50,987.20----
2026-08-06 10:04:00$57.90SELL880$50,952.00----
2026-08-06 10:03:00$57.92SELL880$50,969.60----
2026-08-06 10:02:00$57.84SELL880$50,899.20----
2026-08-06 10:01:00$57.82SELL880$50,881.60----
2026-08-06 10:00:00$57.90SELL880$50,952.00----
2026-08-06 09:59:00$57.74SELL880$50,811.20----
2026-08-06 09:58:00$57.71SELL880$50,784.80----
2026-08-06 09:57:00$57.68SELL880$50,758.40----
2026-08-06 09:56:00$57.67SELL880$50,749.60----
2026-08-06 09:55:00$57.72SELL880$50,793.60----
2026-08-06 09:54:00$57.71SELL880$50,784.80----
2026-08-06 09:53:00$57.70SELL880$50,776.00----
2026-08-06 09:52:00$57.67SELL880$50,749.60----
2026-08-06 09:51:00$57.76SELL880$50,828.80----
2026-08-06 09:50:00$57.82SELL880$50,881.60----
2026-08-06 09:49:00$57.84SELL880$50,899.20----
2026-08-06 09:48:00$57.83SELL880$50,890.40----
2026-08-06 09:47:00$57.84SELL880$50,899.20----
2026-08-06 09:46:00$57.60SELL880$50,688.00----
2026-08-06 09:45:00$57.65SELL880$50,732.00----
2026-08-06 09:44:00$57.66SELL880$50,740.80----
2026-08-06 09:43:00$57.71SELL880$50,784.80----
2026-08-06 09:42:00$57.71SELL880$50,784.80----
2026-08-06 09:41:00$57.67SELL880$50,749.60----
2026-08-06 09:40:00$57.69SELL880$50,767.20----
2026-08-06 09:39:00$57.50SELL880$50,600.00----
2026-08-06 09:38:00$57.54SELL880$50,635.20----
2026-08-06 09:37:00$57.49SELL880$50,591.20----
2026-08-06 09:36:00$57.48SELL880$50,582.40----
2026-08-06 09:30:00$57.29SELL880$50,415.20----
2026-08-05 15:59:00$57.58SELL890$51,246.20----
2026-08-05 15:58:00$57.68SELL890$51,330.80----
2026-08-05 15:57:00$57.64SELL890$51,299.60----
2026-08-05 15:56:00$57.64SELL890$51,299.60----
2026-08-05 15:55:00$57.69SELL890$51,344.10----
2026-08-05 15:54:00$57.66SELL890$51,317.40----
2026-08-05 15:53:00$57.63SELL890$51,290.70----
2026-08-05 15:52:00$57.57SELL890$51,237.30----
2026-08-05 15:51:00$57.59SELL890$51,255.10----
2026-08-05 15:50:00$57.50SELL890$51,170.60----
2026-08-05 15:49:00$57.46SELL890$51,139.40----
2026-08-05 15:48:00$57.46SELL890$51,139.40----
2026-08-05 15:47:00$57.49SELL890$51,166.10----
2026-08-05 15:46:00$57.51SELL890$51,183.90----
2026-08-05 15:45:00$57.57SELL890$51,237.30----
2026-08-05 15:44:00$57.56SELL890$51,228.40----
2026-08-05 15:43:00$57.58SELL890$51,246.20----
2026-08-05 15:42:00$57.63SELL890$51,290.70----
2026-08-05 15:41:00$57.61SELL890$51,272.90----
2026-08-05 15:40:00$57.64SELL890$51,299.60----
2026-08-05 15:39:00$57.56SELL890$51,228.40----
2026-08-05 15:38:00$57.54SELL890$51,210.60----
2026-08-05 15:37:00$57.56SELL890$51,228.40----
2026-08-05 15:36:00$57.53SELL890$51,201.70----
2026-08-05 15:35:00$57.52SELL890$51,192.80----
2026-08-05 15:34:00$57.54SELL890$51,210.60----
2026-08-05 15:33:00$57.52SELL890$51,192.80----
2026-08-05 15:32:00$57.53SELL890$51,201.70----
2026-08-05 15:31:00$57.49SELL890$51,166.10----
2026-08-05 15:30:00$57.55SELL890$51,219.50----
2026-08-05 15:29:00$57.52SELL890$51,192.80----
2026-08-05 15:28:00$57.52SELL890$51,192.80----
2026-08-05 15:27:00$57.53SELL890$51,201.70----
2026-08-05 15:26:00$57.53SELL890$51,201.70----
2026-08-05 15:25:00$57.52SELL890$51,192.80----
2026-08-05 15:24:00$57.52SELL890$51,192.80----
2026-08-05 15:23:00$57.55SELL890$51,219.50----
2026-08-05 15:22:00$57.53SELL890$51,201.70----
2026-08-05 15:21:00$57.48SELL890$51,157.20----
2026-08-05 15:20:00$57.47SELL890$51,148.30----
2026-08-05 15:19:00$57.46SELL890$51,139.40----
2026-08-05 15:18:00$57.50SELL890$51,175.00----
2026-08-05 15:17:00$57.49SELL890$51,166.10----
2026-08-05 15:16:00$57.45SELL890$51,130.50----
2026-08-05 15:15:00$57.47SELL890$51,148.30----
2026-08-05 15:14:00$57.47SELL890$51,148.30----
2026-08-05 15:13:00$57.48SELL890$51,157.20----
2026-08-05 15:12:00$57.49SELL890$51,166.10----
2026-08-05 15:11:00$57.39SELL890$51,077.10----
2026-08-05 15:10:00$57.36SELL890$51,050.40----
2026-08-05 15:09:00$57.38SELL890$51,068.20----
2026-08-05 15:08:00$57.43SELL890$51,112.70----
2026-08-05 15:07:00$57.41SELL890$51,094.90----
2026-08-05 15:06:00$57.33SELL890$51,023.70----
2026-08-05 15:05:00$57.32SELL890$51,014.80----
2026-08-05 15:04:00$57.33SELL890$51,023.70----
2026-08-05 15:03:00$57.26SELL890$50,961.40----
2026-08-05 15:02:00$57.25SELL890$50,952.50----
2026-08-05 15:01:00$57.28SELL890$50,979.20----
2026-08-05 15:00:00$57.24SELL890$50,943.60----
2026-08-05 14:55:00$57.20SELL890$50,908.00----
2026-08-05 14:48:00$57.19SELL890$50,899.10----
2026-08-05 14:47:00$57.19SELL890$50,899.10----
2026-08-05 14:31:00$57.19SELL890$50,899.10----
2026-08-05 14:30:00$57.28SELL890$50,979.20----
2026-08-05 14:29:00$57.31SELL890$51,005.90----
2026-08-05 14:28:00$57.28SELL890$50,979.20----
2026-08-05 14:27:00$57.29SELL890$50,988.10----
2026-08-05 14:26:00$57.27SELL890$50,970.30----
2026-08-05 14:25:00$57.27SELL890$50,970.30----
2026-08-05 14:24:00$57.27SELL890$50,970.30----
2026-08-05 14:23:00$57.30SELL890$50,997.00----
2026-08-05 14:22:00$57.26SELL890$50,961.40----
2026-08-05 14:21:00$57.27SELL890$50,970.30----
2026-08-05 14:20:00$57.26SELL890$50,961.40----
2026-08-05 14:19:00$57.21SELL890$50,916.90----
2026-08-05 14:18:00$57.20SELL890$50,908.00----
2026-08-05 14:17:00$57.21SELL890$50,916.90----
2026-08-05 14:16:00$57.21SELL890$50,916.90----
2026-08-05 14:12:00$57.19SELL890$50,899.10----
2026-08-05 14:11:00$57.23SELL890$50,934.70----
2026-08-05 14:10:00$57.22SELL890$50,925.80----
2026-08-05 14:09:00$57.22SELL890$50,925.80----
2026-08-05 14:08:00$57.23SELL890$50,934.70----
2026-08-05 14:07:00$57.25SELL890$50,952.50----
2026-08-05 14:06:00$57.23SELL890$50,934.70----
2026-08-05 14:05:00$57.25SELL890$50,952.50----
2026-08-05 14:04:00$57.21SELL890$50,916.90----
2026-08-05 14:03:00$57.19SELL890$50,899.10----
2026-08-05 14:02:00$57.24SELL890$50,943.60----
2026-08-05 14:01:00$57.23SELL890$50,934.70----
2026-08-05 14:00:00$57.19SELL890$50,899.10----
2026-08-05 13:59:00$57.22SELL890$50,925.80----
2026-08-05 13:58:00$57.29SELL890$50,988.10----
2026-08-05 13:57:00$57.33SELL890$51,023.70----
2026-08-05 13:56:00$57.31SELL890$51,005.90----
2026-08-05 13:55:00$57.29SELL890$50,988.10----
2026-08-05 13:54:00$57.32SELL890$51,014.80----
2026-08-05 13:53:00$57.35SELL890$51,041.50----
2026-08-05 13:52:00$57.37SELL890$51,059.30----
2026-08-05 13:51:00$57.41SELL890$51,094.90----
2026-08-05 13:50:00$57.41SELL890$51,090.40----
2026-08-05 13:49:00$57.40SELL890$51,086.00----
2026-08-05 13:48:00$57.40SELL890$51,086.00----
2026-08-05 13:47:00$57.37SELL890$51,059.30----
2026-08-05 13:46:00$57.30SELL890$50,997.00----
2026-08-05 13:45:00$57.28SELL890$50,979.20----
2026-08-05 13:44:00$57.23SELL890$50,934.70----
2026-08-05 13:43:00$57.27SELL890$50,970.30----
2026-08-05 13:42:00$57.27SELL890$50,970.30----
2026-08-05 13:41:00$57.23SELL890$50,934.70----
2026-08-05 13:40:00$57.27SELL890$50,970.30----
2026-08-05 13:39:00$57.23SELL890$50,934.70----
2026-08-05 13:38:00$57.22SELL890$50,925.80----
2026-08-05 13:37:00$57.22SELL890$50,925.80----
2026-08-05 13:01:00$57.19SELL890$50,899.10----
2026-08-05 12:54:00$57.24SELL890$50,943.60----
2026-08-05 12:53:00$57.25SELL890$50,952.50----
2026-08-05 12:52:00$57.22SELL890$50,925.80----
2026-08-05 12:42:00$57.20SELL890$50,908.00----
2026-08-05 12:41:00$57.26SELL890$50,956.90----
2026-08-05 12:40:00$57.20SELL890$50,908.00----
2026-08-05 12:38:00$57.24SELL890$50,943.60----
2026-08-05 12:34:00$57.22SELL890$50,925.80----
2026-08-05 12:32:00$57.22SELL890$50,925.80----
2026-08-05 12:31:00$57.20SELL890$50,908.00----
2026-08-05 12:30:00$57.23SELL890$50,934.70----
2026-08-05 12:29:00$57.26SELL890$50,961.40----
2026-08-05 12:28:00$57.25SELL890$50,952.50----
2026-08-05 12:27:00$57.26SELL890$50,961.40----
2026-08-05 12:26:00$57.28SELL890$50,979.20----
2026-08-05 12:25:00$57.30SELL890$50,997.00----
2026-08-05 11:54:00$57.25SELL890$50,952.50----
2026-08-05 11:53:00$57.25SELL890$50,952.50----
2026-08-05 11:52:00$57.31SELL890$51,005.90----
2026-08-05 11:51:00$57.41SELL890$51,094.90----
2026-08-05 11:50:00$57.43SELL890$51,112.70----
2026-08-05 11:49:00$57.50SELL890$51,175.00----
2026-08-05 11:48:00$57.53SELL890$51,201.70----
2026-08-05 11:47:00$57.46SELL890$51,139.40----
2026-08-05 11:46:00$57.50SELL890$51,175.00----
2026-08-05 11:45:00$57.53SELL890$51,201.70----
2026-08-05 11:44:00$57.52SELL890$51,192.80----
2026-08-05 11:43:00$57.54SELL890$51,210.60----
2026-08-05 11:42:00$57.59SELL890$51,255.10----
2026-08-05 11:41:00$57.59SELL890$51,255.10----
2026-08-05 11:40:00$57.63SELL890$51,290.70----
2026-08-05 11:39:00$57.66SELL890$51,317.40----
2026-08-05 11:38:00$57.63SELL890$51,290.70----
2026-08-05 11:37:00$57.58SELL890$51,246.20----
2026-08-05 11:36:00$57.55SELL890$51,219.50----
2026-08-05 11:35:00$57.52SELL890$51,192.80----
2026-08-05 11:34:00$57.52SELL890$51,192.80----
2026-08-05 11:33:00$57.59SELL890$51,255.10----
2026-08-05 11:32:00$57.66SELL890$51,317.40----
2026-08-05 11:31:00$57.69SELL890$51,344.10----
2026-08-05 11:30:00$57.68SELL890$51,335.20----
2026-08-05 11:29:00$57.65SELL890$51,308.50----
2026-08-05 11:28:00$57.66SELL890$51,317.40----
2026-08-05 11:27:00$57.69SELL890$51,344.10----
2026-08-05 11:26:00$57.69SELL890$51,344.10----
2026-08-05 11:25:00$57.66SELL890$51,317.40----
2026-08-05 11:24:00$57.65SELL890$51,308.50----
2026-08-05 11:23:00$57.65SELL890$51,308.50----
2026-08-05 11:22:00$57.66SELL890$51,317.40----
2026-08-05 11:21:00$57.69SELL890$51,339.60----
2026-08-05 11:20:00$57.61SELL890$51,272.90----
2026-08-05 11:19:00$57.62SELL890$51,281.80----
2026-08-05 11:18:00$57.48SELL890$51,157.20----
2026-08-05 11:17:00$57.49SELL890$51,166.10----
2026-08-05 11:16:00$57.56SELL890$51,228.40----
2026-08-05 11:15:00$57.49SELL890$51,166.10----
2026-08-05 11:14:00$57.55SELL890$51,219.50----
2026-08-05 11:13:00$57.53SELL890$51,201.70----
2026-08-05 11:12:00$57.60SELL890$51,264.00----
2026-08-05 11:11:00$57.51SELL890$51,183.90----
2026-08-05 11:10:00$57.60SELL890$51,264.00----
2026-08-05 11:09:00$57.56SELL890$51,228.40----
2026-08-05 11:08:00$57.52SELL890$51,192.80----
2026-08-05 11:07:00$57.53SELL890$51,201.70----
2026-08-05 11:06:00$57.46SELL890$51,139.40----
2026-08-05 11:05:00$57.46SELL890$51,139.40----
2026-08-05 11:04:00$57.40SELL890$51,086.00----
2026-08-05 11:03:00$57.39SELL890$51,077.10----
2026-08-05 11:02:00$57.46SELL890$51,139.40----
2026-08-05 11:01:00$57.31SELL890$51,005.90----
2026-08-05 11:00:00$57.21SELL890$50,916.90----
2026-08-05 10:59:00$57.19SELL890$50,899.10----
2026-08-05 10:58:00$57.25SELL890$50,952.50----
2026-08-05 10:57:00$57.36SELL890$51,050.40----
2026-08-05 10:56:00$57.31SELL890$51,005.90----
2026-08-05 10:55:00$57.25SELL890$50,952.50----
2026-08-05 10:54:00$57.29SELL890$50,988.10----
2026-08-05 10:53:00$57.15SELL890$50,863.50----
2026-08-05 10:52:00$57.28SELL890$50,979.20----
2026-08-05 10:51:00$57.44SELL890$51,121.60----
2026-08-05 10:50:00$57.53SELL890$51,201.70----
2026-08-05 10:49:00$57.61SELL890$51,272.90----
2026-08-05 10:48:00$57.54SELL890$51,210.60----
2026-08-05 10:47:00$57.54SELL890$51,210.60----
2026-08-05 10:46:00$57.49SELL890$51,166.10----
2026-08-05 10:45:00$57.46SELL890$51,139.40----
2026-08-05 10:44:00$57.49SELL890$51,166.10----
2026-08-05 10:43:00$57.42SELL890$51,103.80----
2026-08-05 10:42:00$57.36SELL890$51,050.40----
2026-08-05 10:41:00$57.30SELL890$50,997.00----
2026-08-05 10:40:00$57.31SELL890$51,005.90----
2026-08-05 10:39:00$57.27SELL890$50,970.30----
2026-08-05 10:38:00$57.29SELL890$50,988.10----
2026-08-05 10:37:00$57.33SELL890$51,023.70----
2026-08-05 10:36:00$57.42SELL890$51,103.80----
2026-08-05 10:35:00$57.48SELL890$51,157.20----
2026-08-05 10:34:00$57.38SELL890$51,068.20----
2026-08-05 10:33:00$57.46SELL890$51,139.40----
2026-08-05 10:32:00$57.33SELL890$51,023.70----
2026-08-05 10:31:00$57.37SELL890$51,059.30----
2026-08-05 10:30:00$57.49SELL890$51,166.10----
2026-08-05 10:29:00$57.44SELL890$51,121.60----
2026-08-05 10:28:00$57.46SELL890$51,139.40----
2026-08-05 10:27:00$57.42SELL890$51,103.80----
2026-08-05 10:26:00$57.52SELL890$51,192.80----
2026-08-05 10:25:00$57.57SELL890$51,237.30----
2026-08-05 10:24:00$57.43SELL890$51,112.70----
2026-08-05 10:23:00$57.30SELL890$50,997.00----
2026-08-05 10:22:00$57.41SELL890$51,094.90----
2026-08-05 10:21:00$57.47SELL890$51,148.30----
2026-08-05 10:20:00$57.50SELL890$51,175.00----
2026-08-05 10:19:00$57.52SELL890$51,192.80----
2026-08-05 10:18:00$57.60SELL890$51,264.00----
2026-08-05 10:17:00$57.44SELL890$51,121.60----
2026-08-05 10:16:00$57.44SELL890$51,121.60----
2026-08-05 10:15:00$57.43SELL890$51,112.70----
2026-08-05 10:14:00$57.37SELL890$51,059.30----
2026-08-05 10:13:00$57.35SELL890$51,041.50----
2026-08-05 10:12:00$57.33SELL890$51,023.70----
2026-08-05 10:11:00$57.28SELL890$50,979.20----
2026-08-05 10:10:00$57.30SELL890$50,997.00----
2026-08-05 10:09:00$57.23SELL890$50,934.70----
2026-08-05 10:08:00$57.30SELL890$50,997.00----
2026-08-05 10:07:00$57.26SELL890$50,961.40----
2026-08-05 10:06:00$57.24SELL890$50,943.60----
2026-08-05 10:05:00$57.12SELL890$50,836.80----
2026-08-05 10:04:00$57.01SELL890$50,738.90----
2026-08-05 10:03:00$56.83SELL890$50,578.70----
2026-08-05 10:02:00$56.72SELL890$50,480.80----
2026-08-05 10:01:00$56.79SELL890$50,543.10----
2026-08-05 10:00:00$56.75SELL890$50,507.50----
2026-08-05 09:59:00$56.84SELL890$50,587.60----
2026-08-05 09:58:00$56.75SELL890$50,507.50----
2026-08-05 09:57:00$56.72SELL890$50,480.80----
2026-08-05 09:56:00$56.70SELL890$50,463.00----
2026-08-05 09:55:00$56.68SELL890$50,445.20----
2026-08-05 09:54:00$56.75SELL890$50,507.50----
2026-08-05 09:53:00$56.74SELL890$50,498.60----
2026-08-05 09:52:00$56.76SELL890$50,516.40----
2026-08-05 09:51:00$56.63SELL890$50,400.70----
2026-08-05 09:50:00$56.54SELL890$50,320.60----
2026-08-05 09:49:00$56.57SELL890$50,347.30----
2026-08-05 09:48:00$56.55SELL890$50,329.50----
2026-08-05 09:47:00$56.60SELL890$50,374.00----
2026-08-05 09:46:00$56.51SELL890$50,293.90----
2026-08-05 09:31:00$56.61SELL890$50,382.90----
2026-08-05 09:30:00$56.71SELL890$50,471.90----
2026-08-04 15:46:00$53.97SELL940$50,731.80----
2026-08-04 15:45:00$53.97SELL940$50,731.80----
2026-08-04 15:44:00$53.98SELL940$50,741.20----
2026-08-04 15:43:00$54.01SELL940$50,769.40----
2026-08-04 15:42:00$54.03SELL940$50,788.20----
2026-08-04 15:41:00$54.03SELL940$50,788.20----
2026-08-04 15:40:00$54.02SELL940$50,778.80----
2026-08-04 15:39:00$54.01SELL940$50,769.40----
2026-08-04 15:38:00$54.02SELL940$50,774.10----
2026-08-04 15:37:00$54.02SELL940$50,774.10----
2026-08-04 15:36:00$54.00SELL940$50,760.00----
2026-08-04 15:35:00$54.01SELL940$50,769.40----
2026-08-04 15:34:00$54.02SELL940$50,778.80----
2026-08-04 15:33:00$54.01SELL940$50,769.40----
2026-08-04 15:32:00$54.00SELL940$50,760.00----
2026-08-04 15:31:00$54.01SELL940$50,769.40----
2026-08-04 15:30:00$54.01SELL940$50,769.40----
2026-08-04 15:29:00$54.04SELL940$50,797.60----
2026-08-04 15:28:00$54.05SELL940$50,807.00----
2026-08-04 15:27:00$54.03SELL940$50,788.20----
2026-08-04 15:26:00$54.02SELL940$50,778.80----
2026-08-04 15:25:00$54.02SELL940$50,778.80----
2026-08-04 15:24:00$54.03SELL940$50,788.20----
2026-08-04 15:23:00$54.07SELL940$50,825.80----
2026-08-04 15:22:00$54.07SELL940$50,825.80----
2026-08-04 15:21:00$54.13SELL940$50,882.20----
2026-08-04 15:20:00$54.15SELL940$50,901.00----
2026-08-04 15:19:00$54.16SELL940$50,910.40----
2026-08-04 15:18:00$54.10SELL940$50,854.00----
2026-08-04 15:17:00$54.06SELL940$50,816.40----
2026-08-04 15:16:00$54.06SELL940$50,816.40----
2026-08-04 15:15:00$54.03SELL940$50,788.20----
2026-08-04 15:14:00$54.03SELL940$50,788.20----
2026-08-04 15:13:00$54.04SELL940$50,797.60----
2026-08-04 15:12:00$54.06SELL940$50,816.40----
2026-08-04 15:11:00$54.07SELL940$50,825.80----
2026-08-04 15:10:00$54.10SELL940$50,854.00----
2026-08-04 15:09:00$54.12SELL940$50,872.80----
2026-08-04 15:08:00$54.09SELL940$50,839.90----
2026-08-04 15:07:00$54.03SELL940$50,788.20----
2026-08-04 15:06:00$54.01SELL940$50,769.40----
2026-08-04 15:05:00$53.99SELL940$50,750.60----
2026-08-04 15:04:00$53.97SELL940$50,731.80----
2026-08-04 15:03:00$54.02SELL940$50,778.80----
2026-08-04 15:02:00$54.08SELL940$50,835.20----
2026-08-04 15:01:00$54.09SELL940$50,844.60----
2026-08-04 15:00:00$54.02SELL940$50,778.80----
2026-08-04 14:59:00$53.99SELL940$50,750.60----
2026-08-04 14:58:00$53.98SELL940$50,741.20----
2026-08-04 14:57:00$53.97SELL940$50,731.80----
2026-08-04 14:56:00$54.00SELL940$50,760.00----
2026-08-04 14:55:00$54.01SELL940$50,769.40----
2026-08-04 14:54:00$53.98SELL940$50,741.20----
2026-08-04 14:53:00$53.99SELL940$50,750.60----
2026-08-04 14:52:00$53.98SELL940$50,741.20----
2026-08-04 14:51:00$54.00SELL940$50,760.00----
2026-08-04 14:50:00$53.97SELL940$50,731.80----
2026-08-04 14:46:00$53.96SELL940$50,722.40----
2026-08-04 14:35:00$53.99SELL940$50,745.90----
2026-08-04 14:34:00$53.97SELL940$50,731.80----
2026-08-04 14:33:00$53.95SELL940$50,713.00----
2026-08-04 14:32:00$53.97SELL940$50,731.80----
2026-08-04 14:31:00$53.98SELL940$50,741.20----
2026-08-04 14:30:00$54.00SELL940$50,760.00----
2026-08-04 14:29:00$53.97SELL940$50,731.80----
2026-08-04 14:28:00$53.99SELL940$50,750.60----
2026-08-04 14:27:00$54.05SELL940$50,807.00----
2026-08-04 14:26:00$54.08SELL940$50,835.20----
2026-08-04 14:25:00$54.09SELL940$50,844.60----
2026-08-04 14:24:00$54.06SELL940$50,816.40----
2026-08-04 14:23:00$54.04SELL940$50,797.60----
2026-08-04 14:22:00$54.04SELL940$50,797.60----
2026-08-04 14:21:00$54.00SELL940$50,760.00----
2026-08-04 14:20:00$54.02SELL940$50,778.80----
2026-08-04 14:19:00$54.03SELL940$50,788.20----
2026-08-04 14:18:00$54.05SELL940$50,807.00----
2026-08-04 14:17:00$54.01SELL940$50,769.40----
2026-08-04 14:16:00$54.07SELL940$50,825.80----
2026-08-04 14:15:00$54.07SELL940$50,825.80----
2026-08-04 14:14:00$54.09SELL940$50,844.60----
2026-08-04 14:13:00$54.08SELL940$50,835.20----
2026-08-04 14:12:00$54.07SELL940$50,825.80----
2026-08-04 14:11:00$54.08SELL940$50,835.20----
2026-08-04 14:10:00$54.08SELL940$50,835.20----
2026-08-04 14:09:00$54.08SELL940$50,835.20----
2026-08-04 14:08:00$54.07SELL940$50,825.80----
2026-08-04 14:07:00$54.08SELL940$50,835.20----
2026-08-04 14:06:00$54.10SELL940$50,849.30----
2026-08-04 14:05:00$54.03SELL940$50,788.20----
2026-08-04 14:04:00$54.05SELL940$50,807.00----
2026-08-04 14:03:00$54.07SELL940$50,825.80----
2026-08-04 14:02:00$54.06SELL940$50,816.40----
2026-08-04 14:01:00$54.09SELL940$50,844.60----
2026-08-04 14:00:00$54.00SELL940$50,760.00----
2026-08-04 13:59:00$54.00SELL940$50,760.00----
2026-08-04 13:58:00$53.97SELL940$50,731.80----
2026-08-04 13:57:00$53.99SELL940$50,750.60----
2026-08-04 13:56:00$54.05SELL940$50,807.00----
2026-08-04 13:55:00$54.06SELL940$50,816.40----
2026-08-04 13:54:00$54.01SELL940$50,769.40----
2026-08-04 13:53:00$53.99SELL940$50,750.60----
2026-08-04 13:52:00$53.98SELL940$50,741.20----
2026-08-04 13:50:00$54.01SELL940$50,769.40----
2026-08-04 13:49:00$54.05SELL940$50,807.00----
2026-08-04 13:48:00$54.11SELL940$50,863.40----
2026-08-04 13:47:00$54.07SELL940$50,825.80----
2026-08-04 13:46:00$54.08SELL940$50,835.20----
2026-08-04 13:45:00$54.00SELL940$50,760.00----
2026-08-04 13:44:00$53.99SELL940$50,750.60----
2026-08-04 13:43:00$53.99SELL940$50,750.60----
2026-08-04 13:42:00$53.99SELL940$50,750.60----
2026-08-04 13:41:00$53.97SELL940$50,731.80----
2026-08-04 13:40:00$53.97SELL940$50,731.80----
2026-08-04 13:38:00$53.98SELL940$50,741.20----
2026-08-04 13:37:00$53.99SELL940$50,750.60----
2026-08-04 13:36:00$53.99SELL940$50,750.60----
2026-08-04 13:35:00$53.96SELL940$50,722.40----
2026-08-04 13:34:00$53.96SELL940$50,722.40----
2026-08-04 13:32:00$53.95SELL940$50,713.00----
2026-08-04 13:26:00$53.97SELL940$50,731.80----
2026-08-04 13:25:00$53.98SELL940$50,741.20----
2026-08-04 13:24:00$53.96SELL940$50,722.40----
2026-08-04 13:23:00$53.96SELL940$50,722.40----
2026-08-04 13:22:00$53.98SELL940$50,741.20----
2026-08-04 13:21:00$54.00SELL940$50,760.00----
2026-08-04 13:17:00$53.97SELL940$50,731.80----
2026-08-04 13:16:00$53.98SELL940$50,741.20----
2026-08-04 13:15:00$54.01SELL940$50,769.40----
2026-08-04 13:14:00$54.02SELL940$50,778.80----
2026-08-04 13:13:00$54.05SELL940$50,807.00----
2026-08-04 13:12:00$54.08SELL940$50,835.20----
2026-08-04 13:11:00$54.09SELL940$50,844.60----
2026-08-04 13:10:00$54.08SELL940$50,835.20----
2026-08-04 13:09:00$54.09SELL940$50,844.60----
2026-08-04 13:08:00$54.07SELL940$50,825.80----
2026-08-04 13:07:00$54.07SELL940$50,825.80----
2026-08-04 13:06:00$54.04SELL940$50,797.60----
2026-08-04 13:05:00$54.07SELL940$50,825.80----
2026-08-04 13:04:00$54.04SELL940$50,797.60----
2026-08-04 13:03:00$54.05SELL940$50,807.00----
2026-08-04 13:02:00$54.03SELL940$50,788.20----
2026-08-04 13:01:00$54.02SELL940$50,778.80----
2026-08-04 13:00:00$54.01SELL940$50,769.40----
2026-08-04 12:59:00$53.99SELL940$50,750.60----
2026-08-04 12:58:00$54.00SELL940$50,760.00----
2026-08-04 12:57:00$54.03SELL940$50,788.20----
2026-08-04 12:56:00$53.99SELL940$50,750.60----
2026-08-04 12:55:00$53.99SELL940$50,750.60----
2026-08-04 12:54:00$53.96SELL940$50,722.40----
2026-08-04 12:53:00$53.98SELL940$50,741.20----
2026-08-04 12:52:00$54.02SELL940$50,778.80----
2026-08-04 12:51:00$54.05SELL940$50,807.00----
2026-08-04 12:50:00$54.01SELL940$50,769.40----
2026-08-04 12:49:00$54.03SELL940$50,788.20----
2026-08-04 12:48:00$54.00SELL940$50,760.00----
2026-08-04 12:47:00$53.99SELL940$50,750.60----
2026-08-04 12:46:00$54.01SELL940$50,769.40----
2026-08-04 12:45:00$54.01SELL940$50,769.40----
2026-08-04 12:35:00$53.98SELL940$50,741.20----
2026-08-04 12:34:00$54.02SELL940$50,778.80----
2026-08-04 12:33:00$54.00SELL940$50,760.00----
2026-08-04 12:32:00$53.95SELL940$50,713.00----
2026-08-04 12:31:00$53.97SELL940$50,731.80----
2026-08-04 12:30:00$53.95SELL940$50,713.00----
2026-08-04 12:29:00$53.97SELL940$50,731.80----
2026-08-04 12:28:00$54.03SELL940$50,788.20----
2026-08-04 12:27:00$54.02SELL940$50,778.80----
2026-08-04 12:26:00$53.97SELL940$50,731.80----
2026-08-04 12:25:00$54.01SELL940$50,769.40----
2026-08-04 12:24:00$54.04SELL940$50,797.60----
2026-08-04 12:23:00$54.03SELL940$50,788.20----
2026-08-04 12:22:00$53.98SELL940$50,741.20----
2026-08-04 12:21:00$53.97SELL940$50,731.80----
2026-08-04 12:09:00$53.96SELL940$50,722.40----
2026-08-04 12:02:00$53.96SELL940$50,722.40----
2026-08-04 12:01:00$53.97SELL940$50,731.80----
2026-08-04 12:00:00$53.99SELL940$50,750.60----
2026-08-04 11:56:00$53.98SELL940$50,741.20----
2026-08-04 11:55:00$53.99SELL940$50,750.60----
2026-08-04 11:53:00$53.95SELL940$50,713.00----
2026-08-04 11:51:00$53.95SELL940$50,713.00----
2026-08-04 10:20:00$53.95SELL940$50,713.00----
2026-08-04 10:16:00$54.10SELL940$50,854.00----
2026-08-04 10:15:00$54.16SELL940$50,910.40----
2026-08-04 10:14:00$54.01SELL940$50,769.40----
2026-08-04 10:13:00$54.06SELL940$50,816.40----
2026-08-04 10:12:00$54.08SELL940$50,835.20----
2026-08-04 10:11:00$54.08SELL940$50,835.20----
2026-08-04 10:10:00$54.03SELL940$50,788.20----
2026-08-04 10:09:00$54.00SELL940$50,760.00----
2026-08-04 10:08:00$54.08SELL940$50,835.20----
2026-08-04 10:07:00$53.99SELL940$50,750.60----
2026-08-04 10:06:00$53.97SELL940$50,731.80----
2026-08-04 10:05:00$54.00SELL940$50,760.00----
2026-08-04 10:04:00$53.96SELL940$50,722.40----
2026-08-04 10:03:00$54.05SELL940$50,807.00----
2026-08-04 10:02:00$53.95SELL940$50,713.00----
2026-08-04 09:55:00$53.96SELL940$50,722.40----
2026-08-04 09:54:00$53.96SELL940$50,722.40----
2026-08-04 09:51:00$53.97SELL940$50,731.80----
2026-08-04 09:50:00$53.98SELL940$50,741.20----
2026-08-04 09:48:00$53.97SELL940$50,731.80----
2026-08-04 09:46:00$53.95SELL940$50,713.00----
2026-08-04 09:45:00$54.04SELL940$50,797.60----
2026-08-04 09:43:00$54.06SELL940$50,816.40----
2026-08-04 09:42:00$54.14SELL940$50,891.60----
2026-08-04 09:41:00$54.16SELL940$50,910.40----
2026-08-04 09:40:00$54.15SELL940$50,901.00----
2026-08-04 09:39:00$54.16SELL940$50,910.40----
2026-08-04 09:38:00$54.09SELL940$50,844.60----
2026-08-04 09:37:00$53.93SELL940$50,694.20----
2026-08-04 09:36:00$53.98SELL940$50,741.20----
2026-08-04 09:35:00$53.86SELL940$50,628.40----
2026-08-04 09:34:00$53.79SELL940$50,562.60----
2026-08-04 09:33:00$53.64SELL940$50,421.60----
2026-08-04 09:32:00$53.61SELL940$50,393.40----
2026-08-04 09:31:00$53.61SELL940$50,393.40----
2026-08-04 09:30:00$53.52SELL940$50,308.80----
2026-07-29 12:21:00$50.16BUY980$49,156.802026-08-04 09:30:00$53.52Sold$3,292.806.699999809265137%6

Buy Times -> Sold

462 -> 0.22% -> 1

Sell Times -> Sold

2476 -> 0.04% -> 1

Average Cost

$49,156.80
Min: $49,156.80 - Max: $49,156.80

Average Hold Days

6 days
Min: 6 - Max: 6

Average Gain

$3,292.80
Min: $3,292.80 - Max: $3,292.80

Average Gain (%)

6.7%
Min: 6.699999809265137% - Max: 6.699999809265137%

Buy Times -> Still Hold

462 -> 99.78% -> 461

Avg. Hold Cost (Not Sold)

$49,522.04
Min: $48,571.60 - Max: $50,870.40

Avg. Hold Days (Not Sold)

10.1 days
Min: 8 - Max: 13

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-01 15:59:00$59.89BUY840$50,307.60--Hold--8
2026-09-01 15:58:00$59.80BUY840$50,232.00--Hold--8
2026-09-01 15:57:00$59.82BUY840$50,248.80--Hold--8
2026-09-01 15:56:00$59.85BUY840$50,274.00--Hold--8
2026-09-01 15:55:00$60.00BUY840$50,400.00--Hold--8
2026-09-01 15:54:00$60.01BUY840$50,408.40--Hold--8
2026-09-01 15:53:00$59.99BUY840$50,387.40--Hold--8
2026-09-01 15:52:00$60.00BUY840$50,400.00--Hold--8
2026-09-01 15:51:00$60.05BUY840$50,442.00--Hold--8
2026-09-01 15:50:00$60.06BUY840$50,450.40--Hold--8
2026-09-01 15:49:00$60.11BUY840$50,492.40--Hold--8
2026-09-01 15:48:00$60.17BUY840$50,542.80--Hold--8
2026-09-01 15:47:00$60.19BUY840$50,559.60--Hold--8
2026-09-01 15:46:00$60.12BUY840$50,500.80--Hold--8
2026-09-01 15:45:00$60.14BUY840$50,517.60--Hold--8
2026-09-01 15:44:00$60.23BUY840$50,593.20--Hold--8
2026-09-01 15:43:00$60.26BUY840$50,618.40--Hold--8
2026-09-01 15:42:00$60.27BUY840$50,626.80--Hold--8
2026-09-01 15:41:00$60.31BUY840$50,660.40--Hold--8
2026-09-01 15:40:00$60.32BUY840$50,668.80--Hold--8
2026-09-01 15:39:00$60.26BUY840$50,618.40--Hold--8
2026-09-01 15:38:00$60.33BUY840$50,677.20--Hold--8
2026-09-01 15:37:00$60.33BUY840$50,677.20--Hold--8
2026-09-01 15:36:00$60.36BUY840$50,702.40--Hold--8
2026-09-01 15:35:00$60.36BUY840$50,702.40--Hold--8
2026-09-01 15:34:00$60.36BUY840$50,702.40--Hold--8
2026-09-01 15:33:00$60.33BUY840$50,677.20--Hold--8
2026-09-01 15:32:00$60.33BUY840$50,677.20--Hold--8
2026-09-01 15:31:00$60.38BUY840$50,719.20--Hold--8
2026-09-01 15:30:00$60.38BUY840$50,719.20--Hold--8
2026-09-01 15:29:00$60.42BUY840$50,752.80--Hold--8
2026-09-01 15:28:00$60.42BUY840$50,752.80--Hold--8
2026-09-01 15:27:00$60.42BUY840$50,752.80--Hold--8
2026-09-01 15:26:00$60.43BUY840$50,761.20--Hold--8
2026-09-01 15:25:00$60.40BUY840$50,736.00--Hold--8
2026-09-01 15:24:00$60.38BUY840$50,719.20--Hold--8
2026-09-01 15:23:00$60.36BUY840$50,702.40--Hold--8
2026-09-01 15:22:00$60.37BUY840$50,710.80--Hold--8
2026-09-01 15:21:00$60.35BUY840$50,694.00--Hold--8
2026-09-01 15:20:00$60.38BUY840$50,719.20--Hold--8
2026-09-01 15:19:00$60.38BUY840$50,719.20--Hold--8
2026-09-01 15:18:00$60.38BUY840$50,719.20--Hold--8
2026-09-01 15:17:00$60.45BUY840$50,778.00--Hold--8
2026-09-01 15:16:00$60.46BUY840$50,786.40--Hold--8
2026-09-01 15:15:00$60.44BUY840$50,769.60--Hold--8
2026-09-01 15:14:00$60.45BUY840$50,778.00--Hold--8
2026-09-01 15:13:00$60.43BUY840$50,761.20--Hold--8
2026-09-01 15:12:00$60.45BUY840$50,778.00--Hold--8
2026-09-01 15:11:00$60.45BUY840$50,778.00--Hold--8
2026-09-01 15:10:00$60.43BUY840$50,761.20--Hold--8
2026-09-01 15:09:00$60.45BUY840$50,778.00--Hold--8
2026-09-01 15:08:00$60.46BUY840$50,786.40--Hold--8
2026-09-01 15:07:00$60.43BUY840$50,761.20--Hold--8
2026-09-01 15:06:00$60.47BUY840$50,794.80--Hold--8
2026-09-01 15:05:00$60.48BUY840$50,803.20--Hold--8
2026-09-01 15:04:00$60.50BUY840$50,820.00--Hold--8
2026-09-01 15:03:00$60.49BUY840$50,811.60--Hold--8
2026-09-01 15:02:00$60.46BUY840$50,786.40--Hold--8
2026-09-01 15:01:00$60.52BUY840$50,836.80--Hold--8
2026-09-01 15:00:00$60.49BUY840$50,811.60--Hold--8
2026-09-01 14:59:00$60.44BUY840$50,769.60--Hold--8
2026-09-01 14:57:00$60.50BUY840$50,820.00--Hold--8
2026-09-01 14:56:00$60.49BUY840$50,811.60--Hold--8
2026-09-01 14:55:00$60.45BUY840$50,778.00--Hold--8
2026-09-01 14:54:00$60.40BUY840$50,736.00--Hold--8
2026-09-01 14:53:00$60.48BUY840$50,803.20--Hold--8
2026-09-01 14:52:00$60.46BUY840$50,786.40--Hold--8
2026-09-01 14:51:00$60.40BUY840$50,736.00--Hold--8
2026-09-01 14:50:00$60.37BUY840$50,710.80--Hold--8
2026-09-01 14:49:00$60.39BUY840$50,727.60--Hold--8
2026-09-01 14:48:00$60.32BUY840$50,668.80--Hold--8
2026-09-01 14:47:00$60.32BUY840$50,668.80--Hold--8
2026-09-01 14:46:00$60.29BUY840$50,643.60--Hold--8
2026-09-01 14:45:00$60.30BUY840$50,652.00--Hold--8
2026-09-01 14:44:00$60.28BUY840$50,635.20--Hold--8
2026-09-01 14:43:00$60.28BUY840$50,635.20--Hold--8
2026-09-01 14:42:00$60.27BUY840$50,626.80--Hold--8
2026-09-01 14:41:00$60.32BUY840$50,668.80--Hold--8
2026-09-01 14:40:00$60.36BUY840$50,702.40--Hold--8
2026-09-01 14:39:00$60.33BUY840$50,677.20--Hold--8
2026-09-01 14:38:00$60.31BUY840$50,660.40--Hold--8
2026-09-01 14:37:00$60.34BUY840$50,685.60--Hold--8
2026-09-01 14:36:00$60.35BUY840$50,694.00--Hold--8
2026-09-01 14:35:00$60.42BUY840$50,752.80--Hold--8
2026-09-01 14:34:00$60.41BUY840$50,744.40--Hold--8
2026-09-01 14:33:00$60.40BUY840$50,736.00--Hold--8
2026-09-01 14:32:00$60.42BUY840$50,752.80--Hold--8
2026-09-01 14:31:00$60.38BUY840$50,719.20--Hold--8
2026-09-01 14:30:00$60.43BUY840$50,761.20--Hold--8
2026-09-01 14:29:00$60.46BUY840$50,786.40--Hold--8
2026-09-01 14:28:00$60.46BUY840$50,786.40--Hold--8
2026-09-01 14:27:00$60.51BUY840$50,828.40--Hold--8
2026-09-01 14:26:00$60.52BUY840$50,836.80--Hold--8
2026-09-01 14:25:00$60.54BUY840$50,853.60--Hold--8
2026-09-01 14:24:00$60.56BUY840$50,870.40--Hold--8
2026-09-01 14:18:00$60.56BUY840$50,870.40--Hold--8
2026-09-01 14:16:00$60.55BUY840$50,862.00--Hold--8
2026-09-01 14:15:00$60.54BUY840$50,853.60--Hold--8
2026-09-01 14:14:00$60.50BUY840$50,820.00--Hold--8
2026-09-01 14:13:00$60.49BUY840$50,811.60--Hold--8
2026-09-01 14:12:00$60.50BUY840$50,820.00--Hold--8
2026-09-01 14:11:00$60.53BUY840$50,845.20--Hold--8
2026-09-01 14:10:00$60.52BUY840$50,836.80--Hold--8
2026-09-01 14:09:00$60.56BUY840$50,870.40--Hold--8
2026-09-01 12:32:00$60.55BUY840$50,862.00--Hold--8
2026-09-01 09:37:00$60.51BUY840$50,828.40--Hold--8
2026-09-01 09:36:00$60.48BUY840$50,803.20--Hold--8
2026-09-01 09:30:00$60.24BUY840$50,601.60--Hold--8
2026-08-31 14:43:00$61.90BUY800$49,520.00--Hold--9
2026-08-31 14:42:00$61.91BUY800$49,528.00--Hold--9
2026-08-31 14:41:00$61.92BUY800$49,536.00--Hold--9
2026-08-31 14:39:00$61.89BUY800$49,512.00--Hold--9
2026-08-31 14:38:00$61.88BUY800$49,504.00--Hold--9
2026-08-31 14:37:00$61.89BUY800$49,512.00--Hold--9
2026-08-31 14:36:00$61.87BUY800$49,496.00--Hold--9
2026-08-31 14:35:00$61.87BUY800$49,496.00--Hold--9
2026-08-31 14:34:00$61.88BUY800$49,504.00--Hold--9
2026-08-31 14:33:00$61.88BUY800$49,504.00--Hold--9
2026-08-31 14:32:00$61.91BUY800$49,528.00--Hold--9
2026-08-31 14:31:00$61.92BUY800$49,536.00--Hold--9
2026-08-31 14:30:00$61.91BUY800$49,528.00--Hold--9
2026-08-31 14:26:00$61.92BUY800$49,536.00--Hold--9
2026-08-31 14:09:00$61.90BUY800$49,520.00--Hold--9
2026-08-31 14:08:00$61.91BUY800$49,528.00--Hold--9
2026-08-31 14:07:00$61.91BUY800$49,528.00--Hold--9
2026-08-31 14:06:00$61.91BUY800$49,528.00--Hold--9
2026-08-31 14:03:00$61.92BUY800$49,536.00--Hold--9
2026-08-31 14:02:00$61.91BUY800$49,528.00--Hold--9
2026-08-31 13:58:00$61.92BUY800$49,536.00--Hold--9
2026-08-31 13:34:00$61.92BUY800$49,536.00--Hold--9
2026-08-31 13:31:00$61.91BUY800$49,528.00--Hold--9
2026-08-31 13:30:00$61.91BUY800$49,524.00--Hold--9
2026-08-31 13:29:00$61.89BUY800$49,512.00--Hold--9
2026-08-31 13:28:00$61.89BUY800$49,512.00--Hold--9
2026-08-31 13:27:00$61.86BUY800$49,488.00--Hold--9
2026-08-31 13:26:00$61.88BUY800$49,504.00--Hold--9
2026-08-31 13:20:00$61.92BUY800$49,536.00--Hold--9
2026-08-31 13:19:00$61.90BUY800$49,520.00--Hold--9
2026-08-31 13:15:00$61.91BUY800$49,528.00--Hold--9
2026-08-31 13:11:00$61.91BUY800$49,528.00--Hold--9
2026-08-31 12:01:00$61.89BUY800$49,508.00--Hold--9
2026-08-31 12:00:00$61.88BUY800$49,504.00--Hold--9
2026-08-31 11:59:00$61.85BUY800$49,480.00--Hold--9
2026-08-31 11:58:00$61.79BUY800$49,432.00--Hold--9
2026-08-31 11:56:00$61.82BUY800$49,456.00--Hold--9
2026-08-31 11:55:00$61.88BUY800$49,504.00--Hold--9
2026-08-31 11:54:00$61.91BUY800$49,528.00--Hold--9
2026-08-31 11:38:00$61.92BUY800$49,536.00--Hold--9
2026-08-31 11:37:00$61.90BUY800$49,520.00--Hold--9
2026-08-31 11:24:00$61.90BUY800$49,520.00--Hold--9
2026-08-31 11:23:00$61.87BUY800$49,496.00--Hold--9
2026-08-31 11:21:00$61.92BUY800$49,536.00--Hold--9
2026-08-31 11:20:00$61.86BUY800$49,488.00--Hold--9
2026-08-31 11:19:00$61.77BUY800$49,416.00--Hold--9
2026-08-31 11:18:00$61.74BUY800$49,392.00--Hold--9
2026-08-31 11:17:00$61.75BUY800$49,400.00--Hold--9
2026-08-31 11:16:00$61.81BUY800$49,448.00--Hold--9
2026-08-31 11:15:00$61.80BUY800$49,440.00--Hold--9
2026-08-31 11:14:00$61.80BUY800$49,440.00--Hold--9
2026-08-31 11:13:00$61.85BUY800$49,480.00--Hold--9
2026-08-31 11:12:00$61.89BUY800$49,512.00--Hold--9
2026-08-31 11:11:00$61.83BUY800$49,464.00--Hold--9
2026-08-31 11:10:00$61.91BUY800$49,528.00--Hold--9
2026-08-31 11:09:00$61.89BUY800$49,512.00--Hold--9
2026-08-31 11:08:00$61.79BUY800$49,432.00--Hold--9
2026-08-31 11:07:00$61.81BUY800$49,448.00--Hold--9
2026-08-31 11:06:00$61.83BUY800$49,464.00--Hold--9
2026-08-31 11:05:00$61.69BUY800$49,352.00--Hold--9
2026-08-31 11:04:00$61.67BUY800$49,336.00--Hold--9
2026-08-31 11:03:00$61.77BUY800$49,416.00--Hold--9
2026-08-31 11:02:00$61.73BUY800$49,384.00--Hold--9
2026-08-31 11:01:00$61.88BUY800$49,504.00--Hold--9
2026-08-31 10:59:00$61.82BUY800$49,456.00--Hold--9
2026-08-31 10:58:00$61.87BUY800$49,496.00--Hold--9
2026-08-31 10:57:00$61.89BUY800$49,512.00--Hold--9
2026-08-31 10:56:00$61.90BUY800$49,520.00--Hold--9
2026-08-31 10:55:00$61.86BUY800$49,488.00--Hold--9
2026-08-31 10:54:00$61.87BUY800$49,496.00--Hold--9
2026-08-31 10:53:00$61.84BUY800$49,472.00--Hold--9
2026-08-31 10:52:00$61.87BUY800$49,496.00--Hold--9
2026-08-31 10:51:00$61.88BUY800$49,504.00--Hold--9
2026-08-31 10:50:00$61.92BUY800$49,536.00--Hold--9
2026-08-31 10:49:00$61.88BUY800$49,504.00--Hold--9
2026-08-31 10:43:00$61.91BUY800$49,528.00--Hold--9
2026-08-31 10:42:00$61.92BUY800$49,536.00--Hold--9
2026-08-31 10:41:00$61.89BUY800$49,512.00--Hold--9
2026-08-31 10:40:00$61.83BUY800$49,464.00--Hold--9
2026-08-31 10:39:00$61.85BUY800$49,480.00--Hold--9
2026-08-31 10:38:00$61.87BUY800$49,496.00--Hold--9
2026-08-31 10:37:00$61.71BUY800$49,368.00--Hold--9
2026-08-31 10:36:00$61.69BUY800$49,352.00--Hold--9
2026-08-31 10:35:00$61.64BUY800$49,312.00--Hold--9
2026-08-31 10:34:00$61.47BUY800$49,176.00--Hold--9
2026-08-31 10:33:00$61.60BUY800$49,280.00--Hold--9
2026-08-31 10:32:00$61.56BUY800$49,248.00--Hold--9
2026-08-31 10:31:00$61.57BUY800$49,256.00--Hold--9
2026-08-31 10:30:00$61.58BUY800$49,264.00--Hold--9
2026-08-31 10:29:00$61.55BUY800$49,240.00--Hold--9
2026-08-31 10:28:00$61.67BUY800$49,336.00--Hold--9
2026-08-31 10:27:00$61.67BUY800$49,336.00--Hold--9
2026-08-31 10:26:00$61.57BUY800$49,256.00--Hold--9
2026-08-31 10:25:00$61.53BUY800$49,224.00--Hold--9
2026-08-31 10:24:00$61.56BUY800$49,248.00--Hold--9
2026-08-31 10:23:00$61.61BUY800$49,288.00--Hold--9
2026-08-31 10:22:00$61.63BUY800$49,304.00--Hold--9
2026-08-31 10:21:00$61.73BUY800$49,384.00--Hold--9
2026-08-31 10:20:00$61.65BUY800$49,320.00--Hold--9
2026-08-31 10:19:00$61.79BUY800$49,432.00--Hold--9
2026-08-31 10:18:00$61.80BUY800$49,440.00--Hold--9
2026-08-31 10:17:00$61.91BUY800$49,528.00--Hold--9
2026-08-31 10:16:00$61.95BUY800$49,560.00--Hold--9
2026-08-31 10:15:00$61.91BUY800$49,528.00--Hold--9
2026-08-31 10:14:00$61.88BUY800$49,504.00--Hold--9
2026-08-31 10:13:00$61.78BUY800$49,424.00--Hold--9
2026-08-31 10:12:00$61.85BUY800$49,480.00--Hold--9
2026-08-31 10:11:00$61.70BUY800$49,360.00--Hold--9
2026-08-31 10:10:00$61.73BUY800$49,384.00--Hold--9
2026-08-31 10:09:00$61.80BUY800$49,440.00--Hold--9
2026-08-31 10:08:00$61.82BUY800$49,456.00--Hold--9
2026-08-31 10:07:00$61.70BUY800$49,360.00--Hold--9
2026-08-31 10:06:00$61.84BUY800$49,472.00--Hold--9
2026-08-31 10:05:00$62.03BUY800$49,624.00--Hold--9
2026-08-31 10:04:00$61.84BUY800$49,472.00--Hold--9
2026-08-31 10:03:00$61.83BUY800$49,464.00--Hold--9
2026-08-31 10:02:00$61.80BUY800$49,440.00--Hold--9
2026-08-31 10:01:00$61.74BUY800$49,392.00--Hold--9
2026-08-31 10:00:00$61.74BUY800$49,392.00--Hold--9
2026-08-31 09:59:00$61.77BUY800$49,416.00--Hold--9
2026-08-31 09:58:00$61.77BUY800$49,416.00--Hold--9
2026-08-31 09:57:00$61.86BUY800$49,488.00--Hold--9
2026-08-31 09:56:00$61.90BUY800$49,520.00--Hold--9
2026-08-31 09:55:00$61.87BUY800$49,496.00--Hold--9
2026-08-31 09:54:00$61.97BUY800$49,576.00--Hold--9
2026-08-31 09:53:00$61.74BUY800$49,392.00--Hold--9
2026-08-31 09:52:00$61.70BUY800$49,360.00--Hold--9
2026-08-31 09:51:00$61.86BUY800$49,488.00--Hold--9
2026-08-31 09:50:00$61.81BUY800$49,448.00--Hold--9
2026-08-31 09:49:00$61.88BUY800$49,504.00--Hold--9
2026-08-31 09:48:00$62.10BUY800$49,680.00--Hold--9
2026-08-31 09:47:00$62.15BUY800$49,720.00--Hold--9
2026-08-31 09:46:00$62.05BUY800$49,640.00--Hold--9
2026-08-31 09:45:00$62.10BUY800$49,680.00--Hold--9
2026-08-31 09:44:00$62.05BUY800$49,640.00--Hold--9
2026-08-31 09:43:00$62.10BUY800$49,680.00--Hold--9
2026-08-31 09:42:00$62.19BUY800$49,752.00--Hold--9
2026-08-31 09:41:00$62.24BUY800$49,792.00--Hold--9
2026-08-31 09:40:00$62.18BUY800$49,744.00--Hold--9
2026-08-31 09:39:00$62.31BUY800$49,848.00--Hold--9
2026-08-31 09:38:00$62.57BUY800$50,056.00--Hold--9
2026-08-31 09:37:00$62.41BUY800$49,928.00--Hold--9
2026-08-31 09:36:00$62.37BUY800$49,896.00--Hold--9
2026-08-31 09:35:00$62.38BUY800$49,904.00--Hold--9
2026-08-31 09:34:00$62.63BUY800$50,104.00--Hold--9
2026-08-31 09:33:00$62.77BUY800$50,216.00--Hold--9
2026-08-31 09:32:00$62.74BUY800$50,192.00--Hold--9
2026-08-31 09:31:00$63.17BUY800$50,536.00--Hold--9
2026-08-31 09:30:00$63.22BUY800$50,576.00--Hold--9
2026-08-28 15:04:00$63.33BUY770$48,764.10--Hold--12
2026-08-28 15:03:00$63.36BUY770$48,787.20--Hold--12
2026-08-28 15:02:00$63.30BUY770$48,741.00--Hold--12
2026-08-28 15:01:00$63.36BUY770$48,787.20--Hold--12
2026-08-28 15:00:00$63.23BUY770$48,687.10--Hold--12
2026-08-28 14:59:00$63.19BUY770$48,656.30--Hold--12
2026-08-28 14:58:00$63.18BUY770$48,648.60--Hold--12
2026-08-28 14:57:00$63.18BUY770$48,648.60--Hold--12
2026-08-28 14:56:00$63.16BUY770$48,633.20--Hold--12
2026-08-28 14:55:00$63.13BUY770$48,610.10--Hold--12
2026-08-28 14:54:00$63.16BUY770$48,633.20--Hold--12
2026-08-28 14:53:00$63.19BUY770$48,656.30--Hold--12
2026-08-28 14:52:00$63.16BUY770$48,633.20--Hold--12
2026-08-28 14:51:00$63.23BUY770$48,687.10--Hold--12
2026-08-28 14:50:00$63.20BUY770$48,664.00--Hold--12
2026-08-28 14:49:00$63.21BUY770$48,671.70--Hold--12
2026-08-28 14:48:00$63.17BUY770$48,640.90--Hold--12
2026-08-28 14:47:00$63.19BUY770$48,656.30--Hold--12
2026-08-28 14:46:00$63.19BUY770$48,656.30--Hold--12
2026-08-28 14:45:00$63.24BUY770$48,694.80--Hold--12
2026-08-28 14:44:00$63.15BUY770$48,625.50--Hold--12
2026-08-28 14:43:00$63.09BUY770$48,579.30--Hold--12
2026-08-28 14:42:00$63.08BUY770$48,571.60--Hold--12
2026-08-28 14:41:00$63.16BUY770$48,633.20--Hold--12
2026-08-28 14:40:00$63.20BUY770$48,664.00--Hold--12
2026-08-28 14:39:00$63.17BUY770$48,640.90--Hold--12
2026-08-28 14:38:00$63.19BUY770$48,656.30--Hold--12
2026-08-28 14:37:00$63.15BUY770$48,625.50--Hold--12
2026-08-28 14:36:00$63.19BUY770$48,656.30--Hold--12
2026-08-28 14:35:00$63.19BUY770$48,656.30--Hold--12
2026-08-28 14:34:00$63.22BUY770$48,679.40--Hold--12
2026-08-28 14:33:00$63.21BUY770$48,671.70--Hold--12
2026-08-28 14:32:00$63.21BUY770$48,671.70--Hold--12
2026-08-28 14:31:00$63.17BUY770$48,640.90--Hold--12
2026-08-28 14:30:00$63.18BUY770$48,648.60--Hold--12
2026-08-28 14:29:00$63.16BUY770$48,633.20--Hold--12
2026-08-28 14:28:00$63.22BUY770$48,679.40--Hold--12
2026-08-28 14:27:00$63.19BUY770$48,656.30--Hold--12
2026-08-28 14:26:00$63.28BUY770$48,725.60--Hold--12
2026-08-28 14:25:00$63.19BUY770$48,656.30--Hold--12
2026-08-28 14:24:00$63.16BUY770$48,633.20--Hold--12
2026-08-28 14:23:00$63.12BUY770$48,602.40--Hold--12
2026-08-28 14:22:00$63.20BUY770$48,664.00--Hold--12
2026-08-28 14:21:00$63.21BUY770$48,671.70--Hold--12
2026-08-28 14:20:00$63.24BUY770$48,694.80--Hold--12
2026-08-28 14:19:00$63.16BUY770$48,633.20--Hold--12
2026-08-28 14:18:00$63.18BUY770$48,648.60--Hold--12
2026-08-28 14:17:00$63.13BUY770$48,610.10--Hold--12
2026-08-28 14:16:00$63.15BUY770$48,625.50--Hold--12
2026-08-28 14:15:00$63.17BUY770$48,640.90--Hold--12
2026-08-28 14:14:00$63.17BUY770$48,640.90--Hold--12
2026-08-28 14:13:00$63.22BUY770$48,679.40--Hold--12
2026-08-28 14:12:00$63.24BUY770$48,694.80--Hold--12
2026-08-28 14:11:00$63.27BUY770$48,717.90--Hold--12
2026-08-28 14:10:00$63.25BUY770$48,702.50--Hold--12
2026-08-28 14:09:00$63.29BUY770$48,733.30--Hold--12
2026-08-28 14:08:00$63.23BUY770$48,687.10--Hold--12
2026-08-28 14:07:00$63.22BUY770$48,679.40--Hold--12
2026-08-28 14:06:00$63.16BUY770$48,633.20--Hold--12
2026-08-28 14:05:00$63.22BUY770$48,679.40--Hold--12
2026-08-28 14:04:00$63.18BUY770$48,648.60--Hold--12
2026-08-28 14:03:00$63.18BUY770$48,648.60--Hold--12
2026-08-28 14:02:00$63.20BUY770$48,664.00--Hold--12
2026-08-28 14:01:00$63.22BUY770$48,679.40--Hold--12
2026-08-28 14:00:00$63.36BUY770$48,787.20--Hold--12
2026-08-28 13:59:00$63.34BUY770$48,771.80--Hold--12
2026-08-28 13:58:00$63.34BUY770$48,771.80--Hold--12
2026-08-28 13:57:00$63.36BUY770$48,787.20--Hold--12
2026-08-28 13:56:00$63.36BUY770$48,787.20--Hold--12
2026-08-28 13:55:00$63.39BUY770$48,810.30--Hold--12
2026-08-28 13:54:00$63.40BUY770$48,818.00--Hold--12
2026-08-28 13:53:00$63.44BUY770$48,848.80--Hold--12
2026-08-28 13:52:00$63.43BUY770$48,841.10--Hold--12
2026-08-28 13:51:00$63.45BUY770$48,856.50--Hold--12
2026-08-28 13:50:00$63.45BUY770$48,856.50--Hold--12
2026-08-28 13:49:00$63.45BUY770$48,856.50--Hold--12
2026-08-28 13:48:00$63.44BUY770$48,848.80--Hold--12
2026-08-28 13:47:00$63.42BUY770$48,833.40--Hold--12
2026-08-28 13:46:00$63.42BUY770$48,833.40--Hold--12
2026-08-28 13:45:00$63.37BUY770$48,794.90--Hold--12
2026-08-28 13:44:00$63.31BUY770$48,748.70--Hold--12
2026-08-28 13:43:00$63.30BUY770$48,741.00--Hold--12
2026-08-28 13:42:00$63.31BUY770$48,748.70--Hold--12
2026-08-28 13:41:00$63.30BUY770$48,741.00--Hold--12
2026-08-28 13:40:00$63.34BUY770$48,771.80--Hold--12
2026-08-28 13:39:00$63.30BUY770$48,741.00--Hold--12
2026-08-28 13:38:00$63.41BUY770$48,825.70--Hold--12
2026-08-28 13:37:00$63.47BUY770$48,871.90--Hold--12
2026-08-28 13:36:00$63.42BUY770$48,833.40--Hold--12
2026-08-28 13:35:00$63.45BUY770$48,856.50--Hold--12
2026-08-28 13:34:00$63.39BUY770$48,810.30--Hold--12
2026-08-28 13:33:00$63.39BUY770$48,810.30--Hold--12
2026-08-28 13:32:00$63.34BUY770$48,771.80--Hold--12
2026-08-28 13:31:00$63.30BUY770$48,741.00--Hold--12
2026-08-28 13:30:00$63.29BUY770$48,733.30--Hold--12
2026-08-28 13:29:00$63.26BUY770$48,710.20--Hold--12
2026-08-28 13:28:00$63.30BUY770$48,741.00--Hold--12
2026-08-28 13:27:00$63.29BUY770$48,733.30--Hold--12
2026-08-28 13:26:00$63.34BUY770$48,771.80--Hold--12
2026-08-28 13:25:00$63.33BUY770$48,764.10--Hold--12
2026-08-28 13:24:00$63.35BUY770$48,779.50--Hold--12
2026-08-28 13:23:00$63.32BUY770$48,756.40--Hold--12
2026-08-28 13:22:00$63.33BUY770$48,764.10--Hold--12
2026-08-28 13:21:00$63.37BUY770$48,794.90--Hold--12
2026-08-28 13:20:00$63.36BUY770$48,787.20--Hold--12
2026-08-28 13:19:00$63.30BUY770$48,741.00--Hold--12
2026-08-28 13:18:00$63.23BUY770$48,687.10--Hold--12
2026-08-28 13:17:00$63.33BUY770$48,764.10--Hold--12
2026-08-28 13:16:00$63.27BUY770$48,717.90--Hold--12
2026-08-28 13:15:00$63.28BUY770$48,725.60--Hold--12
2026-08-28 13:14:00$63.35BUY770$48,779.50--Hold--12
2026-08-28 13:13:00$63.30BUY770$48,741.00--Hold--12
2026-08-28 13:12:00$63.32BUY770$48,756.40--Hold--12
2026-08-28 13:11:00$63.31BUY770$48,748.70--Hold--12
2026-08-28 13:10:00$63.26BUY770$48,710.20--Hold--12
2026-08-28 13:09:00$63.30BUY770$48,741.00--Hold--12
2026-08-28 13:08:00$63.35BUY770$48,779.50--Hold--12
2026-08-28 13:07:00$63.28BUY770$48,725.60--Hold--12
2026-08-28 13:06:00$63.29BUY770$48,733.30--Hold--12
2026-08-28 13:05:00$63.26BUY770$48,710.20--Hold--12
2026-08-28 13:04:00$63.20BUY770$48,664.00--Hold--12
2026-08-28 13:03:00$63.23BUY770$48,687.10--Hold--12
2026-08-28 13:02:00$63.24BUY770$48,694.80--Hold--12
2026-08-28 13:01:00$63.19BUY770$48,656.30--Hold--12
2026-08-28 13:00:00$63.22BUY770$48,679.40--Hold--12
2026-08-28 12:59:00$63.32BUY770$48,756.40--Hold--12
2026-08-28 12:58:00$63.30BUY770$48,741.00--Hold--12
2026-08-28 12:57:00$63.37BUY770$48,794.90--Hold--12
2026-08-28 12:56:00$63.35BUY770$48,779.50--Hold--12
2026-08-28 12:55:00$63.39BUY770$48,810.30--Hold--12
2026-08-28 12:54:00$63.42BUY770$48,833.40--Hold--12
2026-08-28 12:53:00$63.52BUY770$48,910.40--Hold--12
2026-08-28 12:52:00$63.49BUY770$48,887.30--Hold--12
2026-08-28 12:51:00$63.49BUY770$48,887.30--Hold--12
2026-08-28 12:50:00$63.41BUY770$48,825.70--Hold--12
2026-08-28 12:49:00$63.47BUY770$48,871.90--Hold--12
2026-08-28 12:48:00$63.48BUY770$48,879.60--Hold--12
2026-08-28 12:47:00$63.38BUY770$48,802.60--Hold--12
2026-08-28 12:46:00$63.41BUY770$48,825.70--Hold--12
2026-08-28 12:45:00$63.43BUY770$48,841.10--Hold--12
2026-08-28 12:44:00$63.28BUY770$48,725.60--Hold--12
2026-08-28 12:43:00$63.34BUY770$48,771.80--Hold--12
2026-08-28 12:42:00$63.41BUY770$48,825.70--Hold--12
2026-08-28 12:41:00$63.43BUY770$48,841.10--Hold--12
2026-08-28 12:40:00$63.52BUY770$48,910.40--Hold--12
2026-08-28 12:34:00$63.51BUY770$48,902.70--Hold--12
2026-08-28 12:33:00$63.58BUY770$48,956.60--Hold--12
2026-08-28 12:29:00$63.57BUY770$48,948.90--Hold--12
2026-08-28 12:28:00$63.55BUY770$48,933.50--Hold--12
2026-08-28 12:26:00$63.43BUY770$48,841.10--Hold--12
2026-08-28 12:25:00$63.41BUY770$48,825.70--Hold--12
2026-08-28 12:24:00$63.28BUY770$48,725.60--Hold--12
2026-08-28 12:23:00$63.41BUY770$48,825.70--Hold--12
2026-08-28 12:22:00$63.48BUY770$48,879.60--Hold--12
2026-08-28 12:21:00$63.43BUY770$48,841.10--Hold--12
2026-08-28 12:20:00$63.47BUY770$48,871.90--Hold--12
2026-08-28 12:19:00$63.59BUY770$48,964.30--Hold--12
2026-08-28 12:18:00$63.62BUY770$48,987.40--Hold--12
2026-08-28 12:17:00$63.77BUY770$49,102.90--Hold--12
2026-08-28 12:16:00$63.83BUY770$49,149.10--Hold--12
2026-08-28 12:15:00$63.83BUY770$49,149.10--Hold--12
2026-08-28 12:14:00$63.81BUY770$49,133.70--Hold--12
2026-08-28 12:13:00$63.98BUY770$49,264.60--Hold--12
2026-08-28 12:12:00$63.90BUY770$49,203.00--Hold--12
2026-08-28 12:11:00$63.93BUY770$49,226.10--Hold--12
2026-08-28 12:10:00$63.94BUY770$49,233.80--Hold--12
2026-08-28 12:09:00$63.97BUY770$49,256.90--Hold--12
2026-08-28 12:08:00$63.95BUY770$49,241.50--Hold--12
2026-08-28 12:07:00$64.05BUY770$49,318.50--Hold--12
2026-08-28 12:06:00$63.95BUY770$49,241.50--Hold--12
2026-08-28 12:05:00$64.00BUY770$49,280.00--Hold--12
2026-08-28 12:04:00$64.03BUY770$49,303.10--Hold--12
2026-08-28 12:01:00$64.09BUY770$49,349.30--Hold--12
2026-08-28 12:00:00$64.09BUY770$49,349.30--Hold--12
2026-08-28 11:59:00$64.05BUY770$49,318.50--Hold--12
2026-08-28 11:58:00$64.08BUY770$49,341.60--Hold--12
2026-08-28 11:57:00$64.08BUY770$49,341.60--Hold--12
2026-08-28 11:56:00$64.12BUY770$49,372.40--Hold--12
2026-08-28 10:29:00$64.05BUY770$49,318.50--Hold--12
2026-08-28 10:28:00$63.95BUY770$49,241.50--Hold--12
2026-08-28 10:27:00$63.95BUY770$49,241.50--Hold--12
2026-08-28 10:20:00$64.12BUY770$49,372.40--Hold--12
2026-08-28 10:19:00$64.01BUY770$49,287.70--Hold--12
2026-08-28 10:18:00$64.18BUY770$49,418.60--Hold--12
2026-08-28 10:16:00$64.19BUY770$49,426.30--Hold--12
2026-08-28 10:14:00$63.96BUY770$49,249.20--Hold--12
2026-08-28 10:13:00$64.01BUY770$49,287.70--Hold--12
2026-08-28 10:12:00$64.21BUY770$49,441.70--Hold--12
2026-08-28 10:11:00$64.25BUY770$49,472.50--Hold--12
2026-08-28 10:10:00$64.51BUY770$49,672.70--Hold--12
2026-08-28 10:09:00$64.58BUY770$49,726.60--Hold--12
2026-08-28 10:07:00$64.49BUY770$49,657.30--Hold--12
2026-08-28 10:06:00$64.51BUY770$49,672.70--Hold--12
2026-08-28 10:05:00$64.52BUY770$49,680.40--Hold--12
2026-08-27 09:55:00$64.79BUY770$49,888.30--Hold--13
2026-08-27 09:53:00$64.80BUY770$49,896.00--Hold--13
2026-08-27 09:49:00$64.79BUY770$49,888.30--Hold--13
2026-08-27 09:48:00$64.60BUY770$49,742.00--Hold--13
2026-08-27 09:47:00$64.66BUY770$49,788.20--Hold--13
2026-08-27 09:46:00$64.67BUY770$49,795.90--Hold--13
2026-08-27 09:44:00$64.78BUY770$49,880.60--Hold--13
2026-08-27 09:41:00$64.69BUY770$49,811.30--Hold--13
2026-08-27 09:40:00$64.69BUY770$49,811.30--Hold--13
2026-08-27 09:39:00$64.74BUY770$49,849.80--Hold--13
2026-08-25 15:59:00$67.57SELL760$51,353.20----
2026-08-25 15:58:00$67.58SELL760$51,360.80----
2026-08-25 15:57:00$67.52SELL760$51,315.20----
2026-08-25 15:55:00$67.55SELL760$51,338.00----
2026-08-25 15:54:00$67.54SELL760$51,330.40----
2026-08-25 15:53:00$67.55SELL760$51,338.00----
2026-08-25 15:52:00$67.58SELL760$51,360.80----
2026-08-25 15:51:00$67.57SELL760$51,353.20----
2026-08-25 15:50:00$67.62SELL760$51,391.20----
2026-08-25 15:49:00$67.57SELL760$51,353.20----
2026-08-25 15:48:00$67.55SELL760$51,338.00----
2026-08-25 15:47:00$67.53SELL760$51,322.80----
2026-08-25 15:43:00$67.53SELL760$51,322.80----
2026-08-25 15:42:00$67.53SELL760$51,322.80----
2026-08-25 15:41:00$67.55SELL760$51,338.00----
2026-08-25 15:40:00$67.51SELL760$51,307.60----
2026-08-25 15:39:00$67.55SELL760$51,338.00----
2026-08-25 15:38:00$67.56SELL760$51,345.60----
2026-08-25 15:37:00$67.58SELL760$51,360.80----
2026-08-25 15:36:00$67.61SELL760$51,383.60----
2026-08-25 15:35:00$67.63SELL760$51,398.80----
2026-08-25 15:34:00$67.64SELL760$51,402.60----
2026-08-25 15:33:00$67.60SELL760$51,376.00----
2026-08-25 15:32:00$67.64SELL760$51,406.40----
2026-08-25 15:31:00$67.65SELL760$51,414.00----
2026-08-25 15:30:00$67.62SELL760$51,391.20----
2026-08-25 15:29:00$67.64SELL760$51,406.40----
2026-08-25 15:28:00$67.60SELL760$51,376.00----
2026-08-25 15:27:00$67.59SELL760$51,368.40----
2026-08-25 15:26:00$67.60SELL760$51,376.00----
2026-08-25 15:25:00$67.62SELL760$51,391.20----
2026-08-25 15:24:00$67.65SELL760$51,414.00----
2026-08-25 15:23:00$67.61SELL760$51,383.60----
2026-08-25 15:22:00$67.59SELL760$51,368.40----
2026-08-25 15:21:00$67.63SELL760$51,398.80----
2026-08-25 15:20:00$67.64SELL760$51,406.40----
2026-08-25 15:19:00$67.66SELL760$51,421.60----
2026-08-25 15:18:00$67.58SELL760$51,360.80----
2026-08-25 15:17:00$67.61SELL760$51,383.60----
2026-08-25 15:16:00$67.60SELL760$51,376.00----
2026-08-25 15:15:00$67.58SELL760$51,360.80----
2026-08-25 15:14:00$67.57SELL760$51,353.20----
2026-08-25 15:13:00$67.56SELL760$51,345.60----
2026-08-25 15:12:00$67.50SELL760$51,300.00----
2026-08-25 15:11:00$67.53SELL760$51,322.80----
2026-08-25 15:10:00$67.51SELL760$51,307.60----
2026-08-25 13:48:00$67.50SELL760$51,300.00----
2026-08-25 13:20:00$67.53SELL760$51,322.80----
2026-08-25 13:18:00$67.50SELL760$51,300.00----
2026-08-25 13:03:00$67.51SELL760$51,307.60----
2026-08-25 13:02:00$67.55SELL760$51,338.00----
2026-08-25 13:01:00$67.57SELL760$51,353.20----
2026-08-25 13:00:00$67.57SELL760$51,353.20----
2026-08-25 12:59:00$67.55SELL760$51,338.00----
2026-08-25 12:58:00$67.50SELL760$51,300.00----
2026-08-25 12:57:00$67.53SELL760$51,322.80----
2026-08-25 12:56:00$67.53SELL760$51,322.80----
2026-08-25 12:55:00$67.56SELL760$51,345.60----
2026-08-25 12:54:00$67.57SELL760$51,353.20----
2026-08-25 12:53:00$67.72SELL760$51,467.20----
2026-08-25 12:52:00$67.74SELL760$51,482.40----
2026-08-25 12:51:00$67.75SELL760$51,490.00----
2026-08-25 12:50:00$67.72SELL760$51,467.20----
2026-08-25 12:49:00$67.74SELL760$51,482.40----
2026-08-25 12:48:00$67.72SELL760$51,467.20----
2026-08-25 12:47:00$67.75SELL760$51,490.00----
2026-08-25 12:46:00$67.79SELL760$51,520.40----
2026-08-25 12:45:00$67.81SELL760$51,535.60----
2026-08-25 12:44:00$67.85SELL760$51,566.00----
2026-08-25 12:43:00$67.86SELL760$51,573.60----
2026-08-25 12:42:00$67.88SELL760$51,588.80----
2026-08-25 12:41:00$67.86SELL760$51,573.60----
2026-08-25 12:40:00$67.88SELL760$51,588.80----
2026-08-25 12:39:00$67.89SELL760$51,596.40----
2026-08-25 12:38:00$67.86SELL760$51,573.60----
2026-08-25 12:37:00$67.83SELL760$51,550.80----
2026-08-25 12:36:00$67.81SELL760$51,535.60----
2026-08-25 12:35:00$67.79SELL760$51,520.40----
2026-08-25 12:34:00$67.78SELL760$51,512.80----
2026-08-25 12:33:00$67.74SELL760$51,482.40----
2026-08-25 12:32:00$67.75SELL760$51,490.00----
2026-08-25 12:31:00$67.70SELL760$51,452.00----
2026-08-25 12:30:00$67.68SELL760$51,436.80----
2026-08-25 12:29:00$67.67SELL760$51,429.20----
2026-08-25 12:28:00$67.72SELL760$51,467.20----
2026-08-25 12:27:00$67.71SELL760$51,459.60----
2026-08-25 12:26:00$67.74SELL760$51,482.40----
2026-08-25 12:25:00$67.76SELL760$51,497.60----
2026-08-25 12:24:00$67.78SELL760$51,512.80----
2026-08-25 12:23:00$67.77SELL760$51,505.20----
2026-08-25 12:22:00$67.72SELL760$51,467.20----
2026-08-25 12:21:00$67.72SELL760$51,467.20----
2026-08-25 12:20:00$67.75SELL760$51,490.00----
2026-08-25 12:19:00$67.78SELL760$51,512.80----
2026-08-25 12:18:00$67.80SELL760$51,528.00----
2026-08-25 12:17:00$67.86SELL760$51,573.60----
2026-08-25 12:16:00$67.82SELL760$51,543.20----
2026-08-25 12:15:00$67.74SELL760$51,482.40----
2026-08-25 12:14:00$67.76SELL760$51,497.60----
2026-08-25 12:13:00$67.76SELL760$51,497.60----
2026-08-25 12:12:00$67.80SELL760$51,528.00----
2026-08-25 12:11:00$67.75SELL760$51,490.00----
2026-08-25 12:10:00$67.72SELL760$51,467.20----
2026-08-25 12:09:00$67.76SELL760$51,497.60----
2026-08-25 12:08:00$67.76SELL760$51,497.60----
2026-08-25 12:07:00$67.79SELL760$51,520.40----
2026-08-25 12:06:00$67.72SELL760$51,467.20----
2026-08-25 12:05:00$67.72SELL760$51,467.20----
2026-08-25 12:04:00$67.73SELL760$51,474.80----
2026-08-25 12:03:00$67.75SELL760$51,490.00----
2026-08-25 12:02:00$67.78SELL760$51,512.80----
2026-08-25 12:01:00$67.78SELL760$51,512.80----
2026-08-25 12:00:00$67.80SELL760$51,528.00----
2026-08-25 11:59:00$67.86SELL760$51,573.60----
2026-08-25 11:58:00$67.83SELL760$51,550.80----
2026-08-25 11:57:00$67.82SELL760$51,543.20----
2026-08-25 11:56:00$67.77SELL760$51,505.20----
2026-08-25 11:55:00$67.73SELL760$51,474.80----
2026-08-25 11:54:00$67.71SELL760$51,459.60----
2026-08-25 11:53:00$67.75SELL760$51,490.00----
2026-08-25 11:52:00$67.70SELL760$51,452.00----
2026-08-25 11:51:00$67.75SELL760$51,490.00----
2026-08-25 11:50:00$67.74SELL760$51,482.40----
2026-08-25 11:49:00$67.83SELL760$51,550.80----
2026-08-25 11:48:00$67.80SELL760$51,528.00----
2026-08-25 11:47:00$67.80SELL760$51,528.00----
2026-08-25 11:46:00$67.88SELL760$51,588.80----
2026-08-25 11:45:00$67.82SELL760$51,543.20----
2026-08-25 11:44:00$67.88SELL760$51,588.80----
2026-08-25 11:43:00$67.89SELL760$51,596.40----
2026-08-25 11:42:00$67.91SELL760$51,611.60----
2026-08-25 11:41:00$67.96SELL760$51,649.60----
2026-08-25 11:40:00$67.95SELL760$51,642.00----
2026-08-25 11:39:00$67.95SELL760$51,642.00----
2026-08-25 11:38:00$67.98SELL760$51,664.80----
2026-08-25 11:37:00$67.94SELL760$51,634.40----
2026-08-25 11:36:00$67.94SELL760$51,634.40----
2026-08-25 11:35:00$67.88SELL760$51,588.80----
2026-08-25 11:34:00$67.65SELL760$51,414.00----
2026-08-25 11:33:00$67.65SELL760$51,414.00----
2026-08-25 11:32:00$67.53SELL760$51,322.80----
2026-08-25 11:31:00$67.58SELL760$51,360.80----
2026-08-25 11:30:00$67.53SELL760$51,322.80----
2026-08-25 11:29:00$67.48SELL760$51,284.80----
2026-08-25 11:28:00$67.58SELL760$51,360.80----
2026-08-25 11:27:00$67.42SELL760$51,239.20----
2026-08-25 11:26:00$67.33SELL760$51,170.80----
2026-08-25 11:25:00$67.31SELL760$51,155.60----
2026-08-25 11:24:00$67.35SELL760$51,186.00----
2026-08-25 11:23:00$67.39SELL760$51,216.40----
2026-08-25 11:22:00$67.40SELL760$51,224.00----
2026-08-25 11:21:00$67.41SELL760$51,231.60----
2026-08-25 11:20:00$67.30SELL760$51,148.00----
2026-08-25 11:19:00$67.22SELL760$51,087.20----
2026-08-25 11:18:00$67.17SELL760$51,049.20----
2026-08-25 11:17:00$67.18SELL760$51,056.80----
2026-08-25 11:16:00$67.20SELL760$51,072.00----
2026-08-25 11:15:00$67.12SELL760$51,011.20----
2026-08-25 11:14:00$67.21SELL760$51,079.60----
2026-08-25 11:13:00$67.23SELL760$51,094.80----
2026-08-25 11:12:00$67.23SELL760$51,094.80----
2026-08-25 11:11:00$67.20SELL760$51,072.00----
2026-08-25 11:10:00$67.16SELL760$51,041.60----
2026-08-25 11:09:00$67.13SELL760$51,018.80----
2026-08-25 11:08:00$67.08SELL760$50,980.80----
2026-08-25 11:07:00$67.11SELL760$51,003.60----
2026-08-25 11:06:00$67.11SELL760$51,003.60----
2026-08-25 11:05:00$67.11SELL760$51,003.60----
2026-08-25 11:04:00$67.03SELL760$50,942.80----
2026-08-25 11:03:00$67.14SELL760$51,026.40----
2026-08-25 11:02:00$67.13SELL760$51,018.80----
2026-08-25 11:01:00$67.07SELL760$50,973.20----
2026-08-25 11:00:00$67.07SELL760$50,973.20----
2026-08-25 10:59:00$67.07SELL760$50,973.20----
2026-08-25 10:58:00$67.05SELL760$50,958.00----
2026-08-25 10:57:00$67.05SELL760$50,958.00----
2026-08-25 10:56:00$66.99SELL760$50,912.40----
2026-08-25 10:55:00$67.00SELL760$50,920.00----
2026-08-25 10:54:00$66.98SELL760$50,904.80----
2026-08-25 10:53:00$67.03SELL760$50,942.80----
2026-08-25 10:52:00$67.03SELL760$50,942.80----
2026-08-25 10:51:00$66.99SELL760$50,912.40----
2026-08-25 10:50:00$67.01SELL760$50,927.60----
2026-08-25 10:49:00$66.98SELL760$50,904.80----
2026-08-25 10:48:00$66.99SELL760$50,912.40----
2026-08-25 10:47:00$67.02SELL760$50,935.20----
2026-08-25 10:46:00$66.99SELL760$50,912.40----
2026-08-25 10:45:00$66.95SELL760$50,882.00----
2026-08-25 10:44:00$66.96SELL760$50,889.60----
2026-08-25 10:43:00$66.93SELL760$50,866.80----
2026-08-25 10:42:00$66.83SELL760$50,790.80----
2026-08-25 10:41:00$66.94SELL760$50,874.40----
2026-08-25 10:40:00$66.95SELL760$50,882.00----
2026-08-25 10:39:00$67.03SELL760$50,942.80----
2026-08-25 10:38:00$66.99SELL760$50,912.40----
2026-08-25 10:37:00$66.98SELL760$50,904.80----
2026-08-25 10:36:00$66.88SELL760$50,828.80----
2026-08-25 10:35:00$66.88SELL760$50,828.80----
2026-08-25 10:34:00$66.83SELL760$50,790.80----
2026-08-25 10:33:00$66.83SELL760$50,790.80----
2026-08-25 10:32:00$66.80SELL760$50,768.00----
2026-08-25 10:31:00$66.71SELL760$50,699.60----
2026-08-25 10:30:00$66.76SELL760$50,737.60----
2026-08-25 10:29:00$66.72SELL760$50,707.20----
2026-08-25 10:28:00$66.78SELL760$50,752.80----
2026-08-25 10:27:00$66.73SELL760$50,714.80----
2026-08-25 10:26:00$66.76SELL760$50,737.60----
2026-08-25 10:25:00$66.75SELL760$50,730.00----
2026-08-25 10:24:00$66.74SELL760$50,722.40----
2026-08-25 10:23:00$66.66SELL760$50,661.60----
2026-08-25 09:41:00$66.67SELL760$50,669.20----
2026-08-25 09:40:00$66.70SELL760$50,692.00----
2026-08-24 15:59:00$66.68SELL750$50,006.20----
2026-08-24 15:58:00$66.69SELL750$50,017.50----
2026-08-24 15:57:00$66.67SELL750$50,002.50----
2026-08-24 15:56:00$66.69SELL750$50,013.80----
2026-08-24 15:55:00$66.75SELL750$50,062.50----
2026-08-24 15:54:00$66.75SELL750$50,062.50----
2026-08-24 15:53:00$66.79SELL750$50,092.50----
2026-08-24 15:52:00$66.84SELL750$50,130.00----
2026-08-24 15:51:00$66.86SELL750$50,145.00----
2026-08-24 15:50:00$66.82SELL750$50,115.00----
2026-08-24 15:49:00$66.81SELL750$50,107.50----
2026-08-24 15:48:00$66.79SELL750$50,092.50----
2026-08-24 15:47:00$66.73SELL750$50,047.50----
2026-08-24 15:46:00$66.73SELL750$50,047.50----
2026-08-24 15:45:00$66.78SELL750$50,085.00----
2026-08-24 15:44:00$66.75SELL750$50,062.50----
2026-08-24 15:43:00$66.75SELL750$50,062.50----
2026-08-24 15:42:00$66.76SELL750$50,070.00----
2026-08-24 15:41:00$66.74SELL750$50,055.00----
2026-08-24 15:40:00$66.83SELL750$50,122.50----
2026-08-24 15:39:00$66.75SELL750$50,062.50----
2026-08-24 15:38:00$66.82SELL750$50,115.00----
2026-08-24 15:37:00$66.76SELL750$50,070.00----
2026-08-24 15:36:00$66.77SELL750$50,077.50----
2026-08-24 15:35:00$66.72SELL750$50,040.00----
2026-08-24 15:34:00$66.72SELL750$50,040.00----
2026-08-24 15:33:00$66.76SELL750$50,070.00----
2026-08-24 15:32:00$66.73SELL750$50,047.50----
2026-08-24 15:31:00$66.72SELL750$50,040.00----
2026-08-24 15:30:00$66.65SELL750$49,987.50----
2026-08-24 15:29:00$66.65SELL750$49,987.50----
2026-08-24 15:28:00$66.62SELL750$49,965.00----
2026-08-24 15:27:00$66.60SELL750$49,950.00----
2026-08-24 15:26:00$66.59SELL750$49,942.50----
2026-08-24 15:25:00$66.61SELL750$49,957.50----
2026-08-24 15:24:00$66.61SELL750$49,957.50----
2026-08-24 15:23:00$66.61SELL750$49,957.50----
2026-08-24 15:22:00$66.62SELL750$49,965.00----
2026-08-24 15:21:00$66.62SELL750$49,965.00----
2026-08-24 15:20:00$66.56SELL750$49,920.00----
2026-08-24 15:19:00$66.60SELL750$49,950.00----
2026-08-24 15:18:00$66.60SELL750$49,950.00----
2026-08-24 15:17:00$66.56SELL750$49,920.00----
2026-08-24 15:16:00$66.45SELL750$49,837.50----
2026-08-24 15:15:00$66.45SELL750$49,837.50----
2026-08-24 15:14:00$66.46SELL750$49,845.00----
2026-08-24 15:13:00$66.48SELL750$49,860.00----
2026-08-24 15:12:00$66.45SELL750$49,837.50----
2026-08-24 15:11:00$66.46SELL750$49,845.00----
2026-08-24 15:10:00$66.47SELL750$49,852.50----
2026-08-24 15:09:00$66.44SELL750$49,830.00----
2026-08-24 15:08:00$66.48SELL750$49,860.00----
2026-08-24 15:07:00$66.43SELL750$49,822.50----
2026-08-24 15:06:00$66.43SELL750$49,822.50----
2026-08-24 15:05:00$66.44SELL750$49,830.00----
2026-08-24 15:04:00$66.45SELL750$49,837.50----
2026-08-24 15:02:00$66.46SELL750$49,845.00----
2026-08-24 15:01:00$66.45SELL750$49,837.50----
2026-08-24 13:18:00$66.46SELL750$49,845.00----
2026-08-24 11:38:00$66.45SELL750$49,837.50----
2026-08-24 11:37:00$66.52SELL750$49,890.00----
2026-08-24 11:36:00$66.51SELL750$49,882.50----
2026-08-24 11:35:00$66.53SELL750$49,897.50----
2026-08-24 11:34:00$66.56SELL750$49,920.00----
2026-08-24 11:33:00$66.58SELL750$49,935.00----
2026-08-24 11:32:00$66.62SELL750$49,965.00----
2026-08-24 11:31:00$66.61SELL750$49,957.50----
2026-08-24 11:30:00$66.74SELL750$50,055.00----
2026-08-24 11:29:00$66.70SELL750$50,025.00----
2026-08-24 11:28:00$66.70SELL750$50,025.00----
2026-08-24 11:27:00$66.75SELL750$50,062.50----
2026-08-24 11:26:00$66.77SELL750$50,077.50----
2026-08-24 11:25:00$66.77SELL750$50,077.50----
2026-08-24 11:24:00$66.77SELL750$50,077.50----
2026-08-24 11:23:00$66.63SELL750$49,972.50----
2026-08-24 11:22:00$66.69SELL750$50,017.50----
2026-08-24 11:21:00$66.64SELL750$49,980.00----
2026-08-24 11:20:00$66.71SELL750$50,032.50----
2026-08-24 11:19:00$66.63SELL750$49,972.50----
2026-08-24 11:18:00$66.62SELL750$49,965.00----
2026-08-24 11:17:00$66.60SELL750$49,950.00----
2026-08-24 11:16:00$66.55SELL750$49,908.80----
2026-08-24 11:15:00$66.50SELL750$49,875.00----
2026-08-24 11:14:00$66.58SELL750$49,935.00----
2026-08-24 11:13:00$66.62SELL750$49,961.20----
2026-08-24 11:12:00$66.69SELL750$50,013.80----
2026-08-24 11:11:00$66.68SELL750$50,010.00----
2026-08-24 11:10:00$66.64SELL750$49,980.00----
2026-08-24 11:09:00$66.67SELL750$50,002.50----
2026-08-24 11:08:00$66.72SELL750$50,040.00----
2026-08-24 11:07:00$66.68SELL750$50,010.00----
2026-08-24 11:06:00$66.76SELL750$50,070.00----
2026-08-24 11:05:00$66.63SELL750$49,972.50----
2026-08-24 11:04:00$66.71SELL750$50,032.50----
2026-08-24 11:03:00$66.65SELL750$49,987.50----
2026-08-24 11:02:00$66.55SELL750$49,912.50----
2026-08-24 11:01:00$66.51SELL750$49,882.50----
2026-08-24 11:00:00$66.63SELL750$49,972.50----
2026-08-24 10:59:00$66.70SELL750$50,025.00----
2026-08-24 10:58:00$66.73SELL750$50,047.50----
2026-08-24 10:57:00$66.80SELL750$50,100.00----
2026-08-24 10:56:00$66.73SELL750$50,047.50----
2026-08-24 10:55:00$66.72SELL750$50,040.00----
2026-08-24 10:54:00$66.64SELL750$49,980.00----
2026-08-24 10:53:00$66.52SELL750$49,890.00----
2026-08-24 10:51:00$66.43SELL750$49,822.50----
2026-08-24 10:50:00$66.47SELL750$49,852.50----
2026-08-24 10:49:00$66.59SELL750$49,942.50----
2026-08-24 10:48:00$66.54SELL750$49,905.00----
2026-08-24 10:47:00$66.54SELL750$49,905.00----
2026-08-24 10:46:00$66.60SELL750$49,950.00----
2026-08-24 10:45:00$66.68SELL750$50,010.00----
2026-08-24 10:44:00$66.65SELL750$49,987.50----
2026-08-24 10:43:00$66.64SELL750$49,980.00----
2026-08-24 10:42:00$66.69SELL750$50,017.50----
2026-08-24 10:41:00$66.82SELL750$50,115.00----
2026-08-24 10:40:00$66.77SELL750$50,077.50----
2026-08-24 10:39:00$66.71SELL750$50,032.50----
2026-08-24 10:38:00$66.74SELL750$50,055.00----
2026-08-24 10:37:00$66.78SELL750$50,085.00----
2026-08-24 10:36:00$66.92SELL750$50,190.00----
2026-08-24 10:35:00$66.92SELL750$50,190.00----
2026-08-24 10:34:00$66.93SELL750$50,197.50----
2026-08-24 10:33:00$66.86SELL750$50,145.00----
2026-08-24 10:32:00$66.89SELL750$50,167.50----
2026-08-24 10:31:00$66.84SELL750$50,130.00----
2026-08-24 10:30:00$66.82SELL750$50,115.00----
2026-08-24 10:29:00$66.66SELL750$49,995.00----
2026-08-24 10:28:00$66.79SELL750$50,092.50----
2026-08-24 10:27:00$66.74SELL750$50,055.00----
2026-08-24 10:26:00$66.68SELL750$50,010.00----
2026-08-24 10:25:00$66.65SELL750$49,987.50----
2026-08-24 10:24:00$66.71SELL750$50,032.50----
2026-08-24 10:23:00$66.80SELL750$50,100.00----
2026-08-24 10:22:00$66.68SELL750$50,010.00----
2026-08-24 10:21:00$66.63SELL750$49,972.50----
2026-08-24 10:20:00$66.56SELL750$49,920.00----
2026-08-24 10:19:00$66.47SELL750$49,852.50----
2026-08-24 10:10:00$66.58SELL750$49,935.00----
2026-08-24 10:09:00$66.46SELL750$49,845.00----
2026-08-24 10:07:00$66.52SELL750$49,890.00----
2026-08-24 09:48:00$66.46SELL750$49,845.00----
2026-08-24 09:41:00$66.53SELL750$49,897.50----
2026-08-24 09:40:00$66.44SELL750$49,830.00----
2026-08-24 09:38:00$66.50SELL750$49,875.00----
2026-08-24 09:37:00$66.51SELL750$49,882.50----
2026-08-24 09:36:00$66.76SELL750$50,070.00----
2026-08-24 09:35:00$66.71SELL750$50,032.50----
2026-08-24 09:34:00$66.65SELL750$49,987.50----
2026-08-24 09:33:00$66.57SELL750$49,927.50----
2026-08-24 09:32:00$66.43SELL750$49,822.50----
2026-08-24 09:31:00$66.95SELL750$50,212.50----
2026-08-24 09:30:00$66.68SELL750$50,010.00----
2026-08-21 15:59:00$65.57SELL770$50,488.90----
2026-08-21 15:58:00$65.64SELL770$50,538.90----
2026-08-21 15:57:00$65.66SELL770$50,554.40----
2026-08-21 15:56:00$65.59SELL770$50,504.30----
2026-08-21 15:55:00$65.63SELL770$50,535.10----
2026-08-21 15:54:00$65.70SELL770$50,589.00----
2026-08-21 15:53:00$65.70SELL770$50,589.00----
2026-08-21 15:52:00$65.74SELL770$50,619.80----
2026-08-21 15:51:00$65.71SELL770$50,596.70----
2026-08-21 15:50:00$65.70SELL770$50,589.00----
2026-08-21 15:49:00$65.75SELL770$50,627.50----
2026-08-21 15:48:00$65.73SELL770$50,612.10----
2026-08-21 15:47:00$65.70SELL770$50,589.00----
2026-08-21 15:46:00$65.66SELL770$50,558.20----
2026-08-21 15:45:00$65.61SELL770$50,519.70----
2026-08-21 15:44:00$65.59SELL770$50,504.30----
2026-08-21 15:43:00$65.53SELL770$50,458.10----
2026-08-21 15:42:00$65.54SELL770$50,465.80----
2026-08-21 15:41:00$65.51SELL770$50,442.70----
2026-08-21 15:40:00$65.51SELL770$50,442.70----
2026-08-21 15:39:00$65.49SELL770$50,423.40----
2026-08-21 15:38:00$65.47SELL770$50,408.10----
2026-08-21 15:37:00$65.46SELL770$50,404.20----
2026-08-21 15:36:00$65.45SELL770$50,396.50----
2026-08-21 15:35:00$65.49SELL770$50,427.30----
2026-08-21 15:34:00$65.48SELL770$50,419.60----
2026-08-21 15:33:00$65.47SELL770$50,411.90----
2026-08-21 15:32:00$65.47SELL770$50,411.90----
2026-08-21 15:31:00$65.45SELL770$50,392.60----
2026-08-21 15:30:00$65.44SELL770$50,388.80----
2026-08-21 15:29:00$65.43SELL770$50,381.10----
2026-08-21 15:28:00$65.51SELL770$50,442.70----
2026-08-21 15:27:00$65.49SELL770$50,427.30----
2026-08-21 15:26:00$65.50SELL770$50,431.10----
2026-08-21 15:25:00$65.50SELL770$50,435.00----
2026-08-21 15:24:00$65.54SELL770$50,465.80----
2026-08-21 15:23:00$65.59SELL770$50,500.40----
2026-08-21 15:22:00$65.56SELL770$50,481.20----
2026-08-21 15:21:00$65.54SELL770$50,465.80----
2026-08-21 15:20:00$65.53SELL770$50,458.10----
2026-08-21 15:19:00$65.52SELL770$50,450.40----
2026-08-21 15:18:00$65.49SELL770$50,427.30----
2026-08-21 15:17:00$65.45SELL770$50,396.50----
2026-08-21 15:16:00$65.45SELL770$50,396.50----
2026-08-21 15:15:00$65.49SELL770$50,427.30----
2026-08-21 15:14:00$65.47SELL770$50,411.90----
2026-08-21 15:13:00$65.46SELL770$50,404.20----
2026-08-21 15:12:00$65.47SELL770$50,411.90----
2026-08-21 15:11:00$65.46SELL770$50,404.20----
2026-08-21 15:10:00$65.45SELL770$50,396.50----
2026-08-21 15:09:00$65.40SELL770$50,358.00----
2026-08-21 15:08:00$65.40SELL770$50,358.00----
2026-08-21 15:07:00$65.45SELL770$50,396.50----
2026-08-21 15:06:00$65.34SELL770$50,311.80----
2026-08-21 15:05:00$65.28SELL770$50,265.60----
2026-08-21 15:04:00$65.31SELL770$50,288.70----
2026-08-21 15:03:00$65.34SELL770$50,311.80----
2026-08-21 15:02:00$65.36SELL770$50,327.20----
2026-08-21 15:01:00$65.33SELL770$50,304.10----
2026-08-21 15:00:00$65.34SELL770$50,311.80----
2026-08-21 14:59:00$65.34SELL770$50,311.80----
2026-08-21 14:58:00$65.35SELL770$50,319.50----
2026-08-21 14:57:00$65.40SELL770$50,358.00----
2026-08-21 14:56:00$65.38SELL770$50,342.60----
2026-08-21 14:55:00$65.40SELL770$50,358.00----
2026-08-21 14:54:00$65.43SELL770$50,381.10----
2026-08-21 14:53:00$65.41SELL770$50,365.70----
2026-08-21 14:52:00$65.40SELL770$50,358.00----
2026-08-21 14:51:00$65.37SELL770$50,334.90----
2026-08-21 14:50:00$65.42SELL770$50,373.40----
2026-08-21 14:49:00$65.42SELL770$50,373.40----
2026-08-21 14:48:00$65.45SELL770$50,396.50----
2026-08-21 14:47:00$65.43SELL770$50,381.10----
2026-08-21 14:46:00$65.43SELL770$50,381.10----
2026-08-21 14:45:00$65.47SELL770$50,408.10----
2026-08-21 14:44:00$65.45SELL770$50,396.50----
2026-08-21 14:43:00$65.41SELL770$50,365.70----
2026-08-21 14:42:00$65.41SELL770$50,365.70----
2026-08-21 14:41:00$65.40SELL770$50,358.00----
2026-08-21 14:40:00$65.42SELL770$50,373.40----
2026-08-21 14:39:00$65.41SELL770$50,365.70----
2026-08-21 14:38:00$65.43SELL770$50,381.10----
2026-08-21 14:37:00$65.48SELL770$50,419.60----
2026-08-21 14:36:00$65.52SELL770$50,450.40----
2026-08-21 14:35:00$65.46SELL770$50,404.20----
2026-08-21 14:34:00$65.48SELL770$50,419.60----
2026-08-21 14:33:00$65.44SELL770$50,388.80----
2026-08-21 14:32:00$65.39SELL770$50,350.30----
2026-08-21 14:31:00$65.39SELL770$50,350.30----
2026-08-21 14:30:00$65.42SELL770$50,373.40----
2026-08-21 14:29:00$65.46SELL770$50,404.20----
2026-08-21 14:28:00$65.46SELL770$50,404.20----
2026-08-21 14:27:00$65.49SELL770$50,427.30----
2026-08-21 14:26:00$65.53SELL770$50,458.10----
2026-08-21 14:25:00$65.54SELL770$50,465.80----
2026-08-21 14:24:00$65.52SELL770$50,450.40----
2026-08-21 14:23:00$65.47SELL770$50,411.90----
2026-08-21 14:22:00$65.45SELL770$50,396.50----
2026-08-21 14:21:00$65.46SELL770$50,404.20----
2026-08-21 14:20:00$65.48SELL770$50,419.60----
2026-08-21 14:19:00$65.49SELL770$50,427.30----
2026-08-21 14:18:00$65.47SELL770$50,411.90----
2026-08-21 14:17:00$65.44SELL770$50,388.80----
2026-08-21 14:16:00$65.45SELL770$50,396.50----
2026-08-21 14:15:00$65.46SELL770$50,404.20----
2026-08-21 14:14:00$65.44SELL770$50,388.80----
2026-08-21 14:13:00$65.43SELL770$50,381.10----
2026-08-21 14:12:00$65.44SELL770$50,388.80----
2026-08-21 14:11:00$65.41SELL770$50,365.70----
2026-08-21 14:10:00$65.43SELL770$50,381.10----
2026-08-21 14:09:00$65.47SELL770$50,411.90----
2026-08-21 14:08:00$65.52SELL770$50,450.40----
2026-08-21 14:07:00$65.53SELL770$50,458.10----
2026-08-21 14:06:00$65.55SELL770$50,473.50----
2026-08-21 14:05:00$65.55SELL770$50,473.50----
2026-08-21 14:04:00$65.55SELL770$50,473.50----
2026-08-21 14:03:00$65.55SELL770$50,473.50----
2026-08-21 14:02:00$65.55SELL770$50,473.50----
2026-08-21 14:01:00$65.54SELL770$50,465.80----
2026-08-21 14:00:00$65.52SELL770$50,450.40----
2026-08-21 13:59:00$65.49SELL770$50,427.30----
2026-08-21 13:58:00$65.51SELL770$50,442.70----
2026-08-21 13:57:00$65.50SELL770$50,435.00----
2026-08-21 13:55:00$65.45SELL770$50,396.50----
2026-08-21 13:54:00$65.45SELL770$50,396.50----
2026-08-21 13:53:00$65.46SELL770$50,404.20----
2026-08-21 13:52:00$65.45SELL770$50,396.50----
2026-08-21 13:51:00$65.46SELL770$50,404.20----
2026-08-21 13:50:00$65.45SELL770$50,396.50----
2026-08-21 13:49:00$65.43SELL770$50,381.10----
2026-08-21 13:48:00$65.41SELL770$50,365.70----
2026-08-21 13:47:00$65.39SELL770$50,350.30----
2026-08-21 13:46:00$65.36SELL770$50,327.20----
2026-08-21 13:45:00$65.33SELL770$50,304.10----
2026-08-21 13:44:00$65.36SELL770$50,327.20----
2026-08-21 13:43:00$65.43SELL770$50,381.10----
2026-08-21 13:42:00$65.43SELL770$50,381.10----
2026-08-21 13:41:00$65.46SELL770$50,404.20----
2026-08-21 13:40:00$65.42SELL770$50,373.40----
2026-08-21 13:39:00$65.41SELL770$50,365.70----
2026-08-21 13:38:00$65.45SELL770$50,396.50----
2026-08-21 13:37:00$65.42SELL770$50,373.40----
2026-08-21 13:36:00$65.40SELL770$50,358.00----
2026-08-21 13:35:00$65.40SELL770$50,358.00----
2026-08-21 13:34:00$65.37SELL770$50,334.90----
2026-08-21 13:33:00$65.37SELL770$50,334.90----
2026-08-21 13:32:00$65.33SELL770$50,304.10----
2026-08-21 13:31:00$65.32SELL770$50,296.40----
2026-08-21 13:30:00$65.27SELL770$50,257.90----
2026-08-21 13:29:00$65.31SELL770$50,288.70----
2026-08-21 13:28:00$65.36SELL770$50,327.20----
2026-08-21 13:27:00$65.38SELL770$50,342.60----
2026-08-21 13:26:00$65.37SELL770$50,334.90----
2026-08-21 13:25:00$65.39SELL770$50,350.30----
2026-08-21 13:24:00$65.42SELL770$50,373.40----
2026-08-21 13:23:00$65.36SELL770$50,327.20----
2026-08-21 13:22:00$65.47SELL770$50,411.90----
2026-08-21 13:21:00$65.53SELL770$50,458.10----
2026-08-21 13:20:00$65.54SELL770$50,465.80----
2026-08-21 13:19:00$65.55SELL770$50,473.50----
2026-08-21 13:18:00$65.57SELL770$50,488.90----
2026-08-21 13:17:00$65.55SELL770$50,473.50----
2026-08-21 13:16:00$65.54SELL770$50,465.80----
2026-08-21 13:15:00$65.52SELL770$50,450.40----
2026-08-21 13:14:00$65.50SELL770$50,435.00----
2026-08-21 13:13:00$65.52SELL770$50,450.40----
2026-08-21 13:12:00$65.59SELL770$50,504.30----
2026-08-21 13:11:00$65.65SELL770$50,550.50----
2026-08-21 13:10:00$65.65SELL770$50,550.50----
2026-08-21 13:09:00$65.63SELL770$50,535.10----
2026-08-21 13:08:00$65.67SELL770$50,565.90----
2026-08-21 13:07:00$65.68SELL770$50,573.60----
2026-08-21 13:06:00$65.72SELL770$50,604.40----
2026-08-21 13:05:00$65.68SELL770$50,573.60----
2026-08-21 13:04:00$65.67SELL770$50,565.90----
2026-08-21 13:03:00$65.69SELL770$50,581.30----
2026-08-21 13:02:00$65.71SELL770$50,596.70----
2026-08-21 13:01:00$65.72SELL770$50,604.40----
2026-08-21 13:00:00$65.71SELL770$50,596.70----
2026-08-21 12:59:00$65.77SELL770$50,642.90----
2026-08-21 12:58:00$65.78SELL770$50,650.60----
2026-08-21 12:57:00$65.77SELL770$50,642.90----
2026-08-21 12:56:00$65.71SELL770$50,596.70----
2026-08-21 12:55:00$65.75SELL770$50,627.50----
2026-08-21 12:54:00$65.74SELL770$50,619.80----
2026-08-21 12:53:00$65.75SELL770$50,627.50----
2026-08-21 12:52:00$65.75SELL770$50,627.50----
2026-08-21 12:51:00$65.78SELL770$50,650.60----
2026-08-21 12:50:00$65.76SELL770$50,631.40----
2026-08-21 12:49:00$65.74SELL770$50,619.80----
2026-08-21 12:48:00$65.73SELL770$50,612.10----
2026-08-21 12:47:00$65.73SELL770$50,612.10----
2026-08-21 12:46:00$65.72SELL770$50,604.40----
2026-08-21 12:45:00$65.72SELL770$50,604.40----
2026-08-21 12:44:00$65.72SELL770$50,604.40----
2026-08-21 12:43:00$65.76SELL770$50,635.20----
2026-08-21 12:42:00$65.77SELL770$50,642.90----
2026-08-21 12:41:00$65.77SELL770$50,642.90----
2026-08-21 12:40:00$65.74SELL770$50,619.80----
2026-08-21 12:39:00$65.74SELL770$50,619.80----
2026-08-21 12:38:00$65.71SELL770$50,596.70----
2026-08-21 12:37:00$65.72SELL770$50,604.40----
2026-08-21 12:36:00$65.71SELL770$50,596.70----
2026-08-21 12:35:00$65.68SELL770$50,573.60----
2026-08-21 12:34:00$65.65SELL770$50,550.50----
2026-08-21 12:33:00$65.64SELL770$50,542.80----
2026-08-21 12:32:00$65.64SELL770$50,542.80----
2026-08-21 12:31:00$65.59SELL770$50,504.30----
2026-08-21 12:30:00$65.65SELL770$50,550.50----
2026-08-21 12:29:00$65.63SELL770$50,535.10----
2026-08-21 12:28:00$65.56SELL770$50,481.20----
2026-08-21 12:27:00$65.52SELL770$50,450.40----
2026-08-21 12:26:00$65.48SELL770$50,419.60----
2026-08-21 12:25:00$65.52SELL770$50,450.40----
2026-08-21 12:24:00$65.52SELL770$50,450.40----
2026-08-21 12:23:00$65.62SELL770$50,527.40----
2026-08-21 12:22:00$65.65SELL770$50,550.50----
2026-08-21 12:21:00$65.56SELL770$50,481.20----
2026-08-21 12:20:00$65.56SELL770$50,481.20----
2026-08-21 12:19:00$65.59SELL770$50,504.30----
2026-08-21 12:18:00$65.56SELL770$50,481.20----
2026-08-21 12:17:00$65.56SELL770$50,481.20----
2026-08-21 12:16:00$65.54SELL770$50,465.80----
2026-08-21 12:15:00$65.51SELL770$50,442.70----
2026-08-21 12:14:00$65.50SELL770$50,435.00----
2026-08-21 12:13:00$65.58SELL770$50,496.60----
2026-08-21 12:12:00$65.56SELL770$50,481.20----
2026-08-21 12:11:00$65.51SELL770$50,442.70----
2026-08-21 12:10:00$65.50SELL770$50,435.00----
2026-08-21 12:09:00$65.44SELL770$50,388.80----
2026-08-21 12:08:00$65.55SELL770$50,473.50----
2026-08-21 12:07:00$65.58SELL770$50,496.60----
2026-08-21 12:06:00$65.55SELL770$50,473.50----
2026-08-21 12:05:00$65.58SELL770$50,496.60----
2026-08-21 12:04:00$65.64SELL770$50,542.80----
2026-08-21 12:03:00$65.60SELL770$50,512.00----
2026-08-21 12:02:00$65.58SELL770$50,496.60----
2026-08-21 12:01:00$65.63SELL770$50,535.10----
2026-08-21 12:00:00$65.63SELL770$50,535.10----
2026-08-21 11:59:00$65.61SELL770$50,519.70----
2026-08-21 11:58:00$65.58SELL770$50,496.60----
2026-08-21 11:57:00$65.53SELL770$50,458.10----
2026-08-21 11:56:00$65.51SELL770$50,442.70----
2026-08-21 11:55:00$65.53SELL770$50,458.10----
2026-08-21 11:54:00$65.49SELL770$50,427.30----
2026-08-21 11:53:00$65.50SELL770$50,435.00----
2026-08-21 11:52:00$65.49SELL770$50,427.30----
2026-08-21 11:51:00$65.42SELL770$50,373.40----
2026-08-21 11:50:00$65.35SELL770$50,319.50----
2026-08-21 11:49:00$65.33SELL770$50,304.10----
2026-08-21 11:48:00$65.32SELL770$50,296.40----
2026-08-21 11:47:00$65.31SELL770$50,288.70----
2026-08-21 11:46:00$65.36SELL770$50,327.20----
2026-08-21 11:45:00$65.32SELL770$50,296.40----
2026-08-21 11:44:00$65.29SELL770$50,273.30----
2026-08-21 11:43:00$65.31SELL770$50,288.70----
2026-08-21 11:42:00$65.28SELL770$50,265.60----
2026-08-21 11:41:00$65.24SELL770$50,234.80----
2026-08-21 11:40:00$65.18SELL770$50,188.60----
2026-08-21 11:39:00$65.20SELL770$50,204.00----
2026-08-21 11:38:00$65.19SELL770$50,196.30----
2026-08-21 11:37:00$65.21SELL770$50,211.70----
2026-08-21 11:36:00$65.21SELL770$50,211.70----
2026-08-21 11:35:00$65.19SELL770$50,196.30----
2026-08-21 11:34:00$65.18SELL770$50,188.60----
2026-08-21 11:33:00$65.20SELL770$50,204.00----
2026-08-21 11:32:00$65.19SELL770$50,196.30----
2026-08-21 11:31:00$65.14SELL770$50,157.80----
2026-08-21 11:30:00$65.19SELL770$50,196.30----
2026-08-21 11:29:00$65.20SELL770$50,204.00----
2026-08-21 11:28:00$65.18SELL770$50,188.60----
2026-08-21 11:27:00$65.13SELL770$50,150.10----
2026-08-21 11:26:00$65.19SELL770$50,196.30----
2026-08-21 11:25:00$65.19SELL770$50,196.30----
2026-08-21 11:24:00$65.16SELL770$50,173.20----
2026-08-21 11:23:00$65.07SELL770$50,103.90----
2026-08-21 11:22:00$65.01SELL770$50,057.70----
2026-08-21 11:21:00$64.98SELL770$50,034.60----
2026-08-21 11:20:00$64.91SELL770$49,980.70----
2026-08-21 11:19:00$64.88SELL770$49,957.60----
2026-08-21 11:18:00$64.89SELL770$49,965.30----
2026-08-21 11:13:00$64.89SELL770$49,965.30----
2026-08-21 11:12:00$64.89SELL770$49,965.30----
2026-08-21 11:11:00$64.92SELL770$49,988.40----
2026-08-21 11:10:00$64.92SELL770$49,988.40----
2026-08-21 11:08:00$65.01SELL770$50,057.70----
2026-08-21 11:07:00$64.99SELL770$50,042.30----
2026-08-21 11:06:00$65.00SELL770$50,050.00----
2026-08-21 11:05:00$64.95SELL770$50,011.50----
2026-08-21 11:04:00$64.94SELL770$50,003.80----
2026-08-21 11:03:00$64.94SELL770$50,003.80----
2026-08-21 11:02:00$65.02SELL770$50,065.40----
2026-08-21 11:01:00$64.97SELL770$50,026.90----
2026-08-21 11:00:00$64.98SELL770$50,034.60----
2026-08-21 10:59:00$64.98SELL770$50,034.60----
2026-08-21 10:58:00$65.05SELL770$50,088.50----
2026-08-21 10:57:00$65.00SELL770$50,050.00----
2026-08-21 10:56:00$64.93SELL770$49,996.10----
2026-08-21 10:54:00$64.92SELL770$49,988.40----
2026-08-21 10:53:00$64.99SELL770$50,042.30----
2026-08-21 10:52:00$65.00SELL770$50,050.00----
2026-08-21 10:51:00$65.02SELL770$50,065.40----
2026-08-21 10:50:00$65.12SELL770$50,142.40----
2026-08-21 10:49:00$65.02SELL770$50,065.40----
2026-08-21 10:48:00$64.97SELL770$50,026.90----
2026-08-21 10:47:00$64.94SELL770$50,003.80----
2026-08-21 10:46:00$64.90SELL770$49,973.00----
2026-08-21 10:45:00$64.91SELL770$49,980.70----
2026-08-21 10:44:00$64.89SELL770$49,965.30----
2026-08-21 10:43:00$65.00SELL770$50,050.00----
2026-08-21 10:42:00$64.91SELL770$49,980.70----
2026-08-21 10:40:00$64.90SELL770$49,973.00----
2026-08-21 10:38:00$64.90SELL770$49,973.00----
2026-08-21 10:37:00$64.99SELL770$50,042.30----
2026-08-21 10:36:00$65.14SELL770$50,157.80----
2026-08-21 10:35:00$65.16SELL770$50,173.20----
2026-08-21 10:34:00$65.04SELL770$50,080.80----
2026-08-21 10:33:00$65.15SELL770$50,165.50----
2026-08-21 10:32:00$65.23SELL770$50,227.10----
2026-08-21 10:31:00$65.32SELL770$50,296.40----
2026-08-21 10:30:00$65.38SELL770$50,342.60----
2026-08-21 10:29:00$65.42SELL770$50,373.40----
2026-08-21 10:28:00$65.43SELL770$50,381.10----
2026-08-21 10:27:00$65.42SELL770$50,373.40----
2026-08-21 10:26:00$65.35SELL770$50,319.50----
2026-08-21 10:25:00$65.38SELL770$50,342.60----
2026-08-21 10:24:00$65.30SELL770$50,281.00----
2026-08-21 10:23:00$65.22SELL770$50,219.40----
2026-08-21 10:22:00$65.24SELL770$50,234.80----
2026-08-21 10:21:00$65.19SELL770$50,196.30----
2026-08-21 10:20:00$65.11SELL770$50,134.70----
2026-08-21 10:19:00$65.05SELL770$50,088.50----
2026-08-21 10:18:00$65.09SELL770$50,119.30----
2026-08-21 10:17:00$65.16SELL770$50,173.20----
2026-08-21 10:16:00$65.25SELL770$50,242.50----
2026-08-21 10:15:00$65.20SELL770$50,204.00----
2026-08-21 10:14:00$65.17SELL770$50,180.90----
2026-08-21 10:13:00$65.15SELL770$50,165.50----
2026-08-21 10:12:00$65.14SELL770$50,157.80----
2026-08-21 10:11:00$65.09SELL770$50,119.30----
2026-08-21 10:10:00$65.10SELL770$50,127.00----
2026-08-21 10:09:00$65.05SELL770$50,088.50----
2026-08-21 10:08:00$64.96SELL770$50,019.20----
2026-08-21 10:07:00$64.88SELL770$49,957.60----
2026-08-21 10:06:00$65.05SELL770$50,088.50----
2026-08-21 10:05:00$65.00SELL770$50,050.00----
2026-08-21 10:04:00$64.89SELL770$49,965.30----
2026-08-21 10:03:00$64.90SELL770$49,973.00----
2026-08-21 10:02:00$64.90SELL770$49,973.00----
2026-08-21 09:52:00$64.88SELL770$49,957.60----
2026-08-21 09:51:00$64.90SELL770$49,973.00----
2026-08-21 09:50:00$65.02SELL770$50,065.40----
2026-08-21 09:49:00$64.97SELL770$50,026.90----
2026-08-21 09:48:00$64.91SELL770$49,980.70----
2026-08-21 09:47:00$64.88SELL770$49,957.60----
2026-08-21 09:46:00$64.93SELL770$49,996.10----
2026-08-21 09:45:00$64.96SELL770$50,019.20----
2026-08-21 09:44:00$64.90SELL770$49,973.00----
2026-08-21 09:43:00$64.83SELL770$49,919.10----
2026-08-21 09:42:00$64.87SELL770$49,949.90----
2026-08-21 09:41:00$64.87SELL770$49,949.90----
2026-08-21 09:40:00$64.90SELL770$49,973.00----
2026-08-21 09:39:00$64.90SELL770$49,973.00----
2026-08-21 09:38:00$64.98SELL770$50,034.60----
2026-08-21 09:37:00$65.04SELL770$50,080.80----
2026-08-21 09:35:00$64.97SELL770$50,026.90----
2026-08-21 09:33:00$64.85SELL770$49,934.50----
2026-08-21 09:32:00$65.02SELL770$50,065.40----
2026-08-21 09:31:00$65.27SELL770$50,257.90----
2026-08-21 09:30:00$65.40SELL770$50,358.00----
2026-08-20 15:59:00$63.87SELL810$51,734.70----
2026-08-20 15:58:00$63.93SELL810$51,783.30----
2026-08-20 15:57:00$63.90SELL810$51,759.00----
2026-08-20 15:56:00$63.86SELL810$51,726.60----
2026-08-20 15:55:00$63.83SELL810$51,702.30----
2026-08-20 15:54:00$63.88SELL810$51,742.80----
2026-08-20 15:53:00$63.92SELL810$51,775.20----
2026-08-20 15:52:00$63.89SELL810$51,750.90----
2026-08-20 15:51:00$63.89SELL810$51,750.90----
2026-08-20 15:50:00$63.87SELL810$51,734.70----
2026-08-20 15:49:00$63.75SELL810$51,637.50----
2026-08-20 15:48:00$63.82SELL810$51,690.10----
2026-08-20 15:47:00$63.81SELL810$51,686.10----
2026-08-20 15:46:00$63.81SELL810$51,686.10----
2026-08-20 15:45:00$63.82SELL810$51,694.20----
2026-08-20 15:44:00$63.74SELL810$51,629.40----
2026-08-20 15:43:00$63.75SELL810$51,637.50----
2026-08-20 15:42:00$63.76SELL810$51,645.60----
2026-08-20 15:41:00$63.74SELL810$51,625.40----
2026-08-20 15:40:00$63.73SELL810$51,617.20----
2026-08-20 15:39:00$63.82SELL810$51,694.20----
2026-08-20 15:38:00$63.77SELL810$51,653.70----
2026-08-20 15:37:00$63.75SELL810$51,637.50----
2026-08-20 15:36:00$63.73SELL810$51,621.30----
2026-08-20 15:35:00$63.77SELL810$51,653.70----
2026-08-20 15:34:00$63.79SELL810$51,669.90----
2026-08-20 15:33:00$63.80SELL810$51,678.00----
2026-08-20 15:32:00$63.75SELL810$51,637.50----
2026-08-20 15:31:00$63.84SELL810$51,710.40----
2026-08-20 15:30:00$63.91SELL810$51,763.10----
2026-08-20 15:29:00$63.86SELL810$51,726.60----
2026-08-20 15:28:00$63.88SELL810$51,742.80----
2026-08-20 15:27:00$63.85SELL810$51,718.50----
2026-08-20 15:26:00$63.84SELL810$51,706.40----
2026-08-20 15:25:00$63.82SELL810$51,690.10----
2026-08-20 15:24:00$63.82SELL810$51,694.20----
2026-08-20 15:23:00$63.81SELL810$51,686.10----
2026-08-20 15:22:00$63.79SELL810$51,669.90----
2026-08-20 15:21:00$63.80SELL810$51,678.00----
2026-08-20 15:20:00$63.84SELL810$51,710.40----
2026-08-20 15:19:00$63.93SELL810$51,783.30----
2026-08-20 15:18:00$64.00SELL810$51,840.00----
2026-08-20 15:17:00$64.00SELL810$51,840.00----
2026-08-20 15:16:00$64.02SELL810$51,856.20----
2026-08-20 15:15:00$64.02SELL810$51,856.20----
2026-08-20 15:14:00$64.02SELL810$51,856.20----
2026-08-20 15:13:00$64.04SELL810$51,872.40----
2026-08-20 15:12:00$64.01SELL810$51,844.10----
2026-08-20 15:11:00$63.98SELL810$51,823.80----
2026-08-20 15:10:00$64.02SELL810$51,856.20----
2026-08-20 15:09:00$64.01SELL810$51,848.10----
2026-08-20 15:08:00$64.02SELL810$51,856.20----
2026-08-20 15:07:00$63.98SELL810$51,823.80----
2026-08-20 15:06:00$63.97SELL810$51,815.70----
2026-08-20 15:05:00$63.97SELL810$51,815.70----
2026-08-20 15:04:00$63.96SELL810$51,807.60----
2026-08-20 15:03:00$63.96SELL810$51,807.60----
2026-08-20 15:02:00$63.94SELL810$51,791.40----
2026-08-20 15:01:00$63.97SELL810$51,815.70----
2026-08-20 15:00:00$63.91SELL810$51,767.10----
2026-08-20 14:58:00$63.87SELL810$51,734.70----
2026-08-20 14:57:00$63.87SELL810$51,730.60----
2026-08-20 14:56:00$63.90SELL810$51,759.00----
2026-08-20 14:55:00$63.89SELL810$51,750.90----
2026-08-20 14:54:00$63.90SELL810$51,759.00----
2026-08-20 14:53:00$63.87SELL810$51,734.70----
2026-08-20 14:52:00$63.89SELL810$51,750.90----
2026-08-20 14:51:00$63.87SELL810$51,734.70----
2026-08-20 14:50:00$63.81SELL810$51,686.10----
2026-08-20 14:49:00$63.81SELL810$51,686.10----
2026-08-20 14:48:00$63.82SELL810$51,694.20----
2026-08-20 14:47:00$63.84SELL810$51,710.40----
2026-08-20 14:46:00$63.86SELL810$51,726.60----
2026-08-20 14:45:00$63.87SELL810$51,734.70----
2026-08-20 14:44:00$63.95SELL810$51,795.40----
2026-08-20 14:43:00$63.90SELL810$51,759.00----
2026-08-20 14:42:00$63.92SELL810$51,775.20----
2026-08-20 14:41:00$63.90SELL810$51,759.00----
2026-08-20 14:40:00$63.88SELL810$51,742.80----
2026-08-20 14:39:00$63.87SELL810$51,734.70----
2026-08-20 14:38:00$63.87SELL810$51,734.70----
2026-08-20 14:37:00$63.88SELL810$51,742.80----
2026-08-20 14:36:00$63.86SELL810$51,726.60----
2026-08-20 14:35:00$63.77SELL810$51,653.70----
2026-08-20 14:34:00$63.76SELL810$51,641.60----
2026-08-20 14:33:00$63.80SELL810$51,678.00----
2026-08-20 14:32:00$63.84SELL810$51,710.40----
2026-08-20 14:31:00$63.84SELL810$51,710.40----
2026-08-20 14:30:00$63.85SELL810$51,718.50----
2026-08-20 14:29:00$63.83SELL810$51,702.30----
2026-08-20 14:28:00$63.82SELL810$51,690.10----
2026-08-20 14:27:00$63.80SELL810$51,678.00----
2026-08-20 14:26:00$63.80SELL810$51,678.00----
2026-08-20 14:25:00$63.81SELL810$51,686.10----
2026-08-20 14:24:00$63.77SELL810$51,653.70----
2026-08-20 14:23:00$63.74SELL810$51,629.40----
2026-08-20 14:22:00$63.76SELL810$51,645.60----
2026-08-20 14:21:00$63.78SELL810$51,661.80----
2026-08-20 14:20:00$63.75SELL810$51,637.50----
2026-08-20 14:19:00$63.71SELL810$51,605.10----
2026-08-20 14:18:00$63.69SELL810$51,588.90----
2026-08-20 14:17:00$63.66SELL810$51,564.60----
2026-08-20 14:16:00$63.64SELL810$51,548.40----
2026-08-20 14:15:00$63.64SELL810$51,548.40----
2026-08-20 14:14:00$63.66SELL810$51,564.60----
2026-08-20 14:13:00$63.64SELL810$51,548.40----
2026-08-20 14:12:00$63.63SELL810$51,540.30----
2026-08-20 14:11:00$63.67SELL810$51,572.70----
2026-08-20 14:10:00$63.69SELL810$51,588.90----
2026-08-20 14:09:00$63.76SELL810$51,645.60----
2026-08-20 14:08:00$63.79SELL810$51,669.90----
2026-08-20 14:07:00$63.78SELL810$51,661.80----
2026-08-20 14:06:00$63.84SELL810$51,710.40----
2026-08-20 14:05:00$63.81SELL810$51,686.10----
2026-08-20 14:04:00$63.82SELL810$51,694.20----
2026-08-20 14:03:00$63.87SELL810$51,734.70----
2026-08-20 14:02:00$63.84SELL810$51,710.40----
2026-08-20 14:01:00$63.85SELL810$51,718.50----
2026-08-20 14:00:00$63.85SELL810$51,718.50----
2026-08-20 13:59:00$63.79SELL810$51,665.90----
2026-08-20 13:58:00$63.78SELL810$51,661.80----
2026-08-20 13:57:00$63.79SELL810$51,669.90----
2026-08-20 13:56:00$63.77SELL810$51,653.70----
2026-08-20 13:55:00$63.76SELL810$51,645.60----
2026-08-20 13:54:00$63.76SELL810$51,645.60----
2026-08-20 13:53:00$63.77SELL810$51,653.70----
2026-08-20 13:52:00$63.76SELL810$51,645.60----
2026-08-20 13:51:00$63.78SELL810$51,661.80----
2026-08-20 13:50:00$63.78SELL810$51,661.80----
2026-08-20 13:49:00$63.77SELL810$51,653.70----
2026-08-20 13:48:00$63.78SELL810$51,661.80----
2026-08-20 13:47:00$63.81SELL810$51,686.10----
2026-08-20 13:46:00$63.83SELL810$51,702.30----
2026-08-20 13:45:00$63.82SELL810$51,694.20----
2026-08-20 13:44:00$63.82SELL810$51,694.20----
2026-08-20 13:43:00$63.81SELL810$51,686.10----
2026-08-20 13:42:00$63.79SELL810$51,669.90----
2026-08-20 13:41:00$63.76SELL810$51,645.60----
2026-08-20 13:40:00$63.77SELL810$51,653.70----
2026-08-20 13:39:00$63.78SELL810$51,661.80----
2026-08-20 13:38:00$63.76SELL810$51,645.60----
2026-08-20 13:37:00$63.78SELL810$51,661.80----
2026-08-20 13:36:00$63.77SELL810$51,653.70----
2026-08-20 13:35:00$63.76SELL810$51,645.60----
2026-08-20 13:34:00$63.76SELL810$51,645.60----
2026-08-20 13:33:00$63.77SELL810$51,653.70----
2026-08-20 13:32:00$63.75SELL810$51,637.50----
2026-08-20 13:31:00$63.75SELL810$51,637.50----
2026-08-20 13:30:00$63.69SELL810$51,588.90----
2026-08-20 13:29:00$63.71SELL810$51,605.10----
2026-08-20 13:28:00$63.70SELL810$51,597.00----
2026-08-20 13:27:00$63.67SELL810$51,572.70----
2026-08-20 13:26:00$63.72SELL810$51,613.20----
2026-08-20 13:25:00$63.69SELL810$51,588.90----
2026-08-20 13:24:00$63.71SELL810$51,605.10----
2026-08-20 13:23:00$63.70SELL810$51,597.00----
2026-08-20 13:22:00$63.67SELL810$51,572.70----
2026-08-20 13:07:00$63.62SELL810$51,532.20----
2026-08-20 13:05:00$63.65SELL810$51,556.50----
2026-08-20 13:04:00$63.72SELL810$51,613.20----
2026-08-20 13:03:00$63.73SELL810$51,621.30----
2026-08-20 13:02:00$63.76SELL810$51,645.60----
2026-08-20 13:01:00$63.74SELL810$51,629.40----
2026-08-20 13:00:00$63.73SELL810$51,621.30----
2026-08-20 12:59:00$63.69SELL810$51,588.90----
2026-08-20 12:58:00$63.70SELL810$51,597.00----
2026-08-20 12:57:00$63.71SELL810$51,605.10----
2026-08-20 12:56:00$63.74SELL810$51,629.40----
2026-08-20 12:55:00$63.74SELL810$51,629.40----
2026-08-20 12:54:00$63.74SELL810$51,629.40----
2026-08-20 12:53:00$63.74SELL810$51,629.40----
2026-08-20 12:52:00$63.76SELL810$51,645.60----
2026-08-20 12:51:00$63.77SELL810$51,649.60----
2026-08-20 12:50:00$63.73SELL810$51,621.30----
2026-08-20 12:49:00$63.79SELL810$51,665.90----
2026-08-20 12:48:00$63.77SELL810$51,653.70----
2026-08-20 12:47:00$63.70SELL810$51,597.00----
2026-08-20 12:46:00$63.71SELL810$51,605.10----
2026-08-20 12:45:00$63.67SELL810$51,572.70----
2026-08-20 12:44:00$63.68SELL810$51,580.80----
2026-08-20 12:43:00$63.66SELL810$51,564.60----
2026-08-20 12:42:00$63.68SELL810$51,580.80----
2026-08-20 12:41:00$63.68SELL810$51,580.80----
2026-08-20 12:40:00$63.68SELL810$51,580.80----
2026-08-20 12:39:00$63.65SELL810$51,556.50----
2026-08-20 12:38:00$63.64SELL810$51,548.40----
2026-08-20 12:37:00$63.67SELL810$51,572.70----
2026-08-20 12:36:00$63.69SELL810$51,588.90----
2026-08-20 12:35:00$63.71SELL810$51,601.10----
2026-08-20 12:25:00$63.65SELL810$51,556.50----
2026-08-20 12:24:00$63.67SELL810$51,572.70----
2026-08-20 12:23:00$63.63SELL810$51,540.30----
2026-08-20 12:22:00$63.70SELL810$51,597.00----
2026-08-20 12:21:00$63.65SELL810$51,556.50----
2026-08-20 12:20:00$63.66SELL810$51,564.60----
2026-08-20 12:19:00$63.68SELL810$51,580.80----
2026-08-20 12:18:00$63.72SELL810$51,613.20----
2026-08-20 12:17:00$63.68SELL810$51,580.80----
2026-08-20 12:16:00$63.69SELL810$51,588.90----
2026-08-20 12:15:00$63.70SELL810$51,597.00----
2026-08-20 12:14:00$63.68SELL810$51,580.80----
2026-08-20 12:13:00$63.67SELL810$51,572.70----
2026-08-20 12:12:00$63.65SELL810$51,556.50----
2026-08-20 12:11:00$63.73SELL810$51,621.30----
2026-08-20 12:10:00$63.75SELL810$51,637.50----
2026-08-20 12:09:00$63.76SELL810$51,645.60----
2026-08-20 12:08:00$63.79SELL810$51,669.90----
2026-08-20 12:07:00$63.73SELL810$51,621.30----
2026-08-20 12:06:00$63.74SELL810$51,629.40----
2026-08-20 12:05:00$63.73SELL810$51,621.30----
2026-08-20 12:04:00$63.67SELL810$51,572.70----
2026-08-20 12:03:00$63.77SELL810$51,653.70----
2026-08-20 12:02:00$63.88SELL810$51,742.80----
2026-08-20 12:01:00$63.91SELL810$51,767.10----
2026-08-20 12:00:00$63.93SELL810$51,783.30----
2026-08-20 11:59:00$63.91SELL810$51,767.10----
2026-08-20 11:58:00$63.87SELL810$51,734.70----
2026-08-20 11:57:00$63.82SELL810$51,694.20----
2026-08-20 11:56:00$63.79SELL810$51,669.90----
2026-08-20 11:55:00$63.75SELL810$51,637.50----
2026-08-20 11:54:00$63.74SELL810$51,629.40----
2026-08-20 11:53:00$63.68SELL810$51,580.80----
2026-08-20 11:52:00$63.63SELL810$51,540.30----
2026-08-20 11:51:00$63.70SELL810$51,597.00----
2026-08-20 11:50:00$63.67SELL810$51,572.70----
2026-08-20 11:49:00$63.83SELL810$51,702.30----
2026-08-20 11:48:00$63.93SELL810$51,783.30----
2026-08-20 11:47:00$63.87SELL810$51,734.70----
2026-08-20 11:46:00$63.80SELL810$51,678.00----
2026-08-20 11:45:00$63.72SELL810$51,613.20----
2026-08-20 11:44:00$63.63SELL810$51,540.30----
2026-08-20 11:43:00$63.71SELL810$51,605.10----
2026-08-20 11:42:00$63.72SELL810$51,613.20----
2026-08-20 11:41:00$63.63SELL810$51,540.30----
2026-08-20 11:40:00$63.68SELL810$51,580.80----
2026-08-20 11:39:00$63.68SELL810$51,580.80----
2026-08-20 11:38:00$63.84SELL810$51,710.40----
2026-08-20 11:37:00$63.86SELL810$51,726.60----
2026-08-20 11:36:00$63.92SELL810$51,775.20----
2026-08-20 11:35:00$63.88SELL810$51,742.80----
2026-08-20 11:34:00$63.91SELL810$51,767.10----
2026-08-20 11:33:00$63.93SELL810$51,783.30----
2026-08-20 11:32:00$64.02SELL810$51,856.20----
2026-08-20 11:31:00$63.99SELL810$51,831.90----
2026-08-20 11:30:00$64.01SELL810$51,848.10----
2026-08-20 11:29:00$64.08SELL810$51,904.80----
2026-08-20 11:28:00$64.11SELL810$51,929.10----
2026-08-20 11:27:00$64.01SELL810$51,848.10----
2026-08-20 11:26:00$63.96SELL810$51,807.60----
2026-08-20 11:25:00$63.91SELL810$51,767.10----
2026-08-20 11:24:00$63.86SELL810$51,726.60----
2026-08-20 11:23:00$63.77SELL810$51,653.70----
2026-08-20 11:22:00$63.79SELL810$51,669.90----
2026-08-20 11:21:00$63.85SELL810$51,718.50----
2026-08-20 11:20:00$63.97SELL810$51,815.70----
2026-08-20 11:19:00$64.08SELL810$51,904.80----
2026-08-20 11:18:00$64.05SELL810$51,880.50----
2026-08-20 11:17:00$64.07SELL810$51,896.70----
2026-08-20 11:16:00$63.98SELL810$51,823.80----
2026-08-20 11:15:00$64.08SELL810$51,904.80----
2026-08-20 11:14:00$64.11SELL810$51,929.10----
2026-08-20 11:13:00$64.14SELL810$51,953.40----
2026-08-20 11:12:00$63.95SELL810$51,799.50----
2026-08-20 11:11:00$63.84SELL810$51,710.40----
2026-08-20 11:10:00$63.83SELL810$51,702.30----
2026-08-20 11:09:00$63.84SELL810$51,710.40----
2026-08-20 11:08:00$63.95SELL810$51,799.50----
2026-08-20 11:07:00$63.87SELL810$51,734.70----
2026-08-20 11:06:00$63.67SELL810$51,572.70----
2026-08-20 11:05:00$63.74SELL810$51,629.40----
2026-08-20 11:04:00$63.94SELL810$51,791.40----
2026-08-20 11:03:00$64.01SELL810$51,848.10----
2026-08-20 11:02:00$63.94SELL810$51,791.40----
2026-08-20 11:01:00$63.81SELL810$51,686.10----
2026-08-20 11:00:00$63.62SELL810$51,532.20----
2026-08-20 10:59:00$63.60SELL810$51,516.00----
2026-08-20 10:58:00$63.54SELL810$51,467.40----
2026-08-20 10:57:00$63.46SELL810$51,402.60----
2026-08-20 10:56:00$63.44SELL810$51,386.40----
2026-08-20 10:55:00$63.37SELL810$51,329.70----
2026-08-20 10:54:00$63.36SELL810$51,321.60----
2026-08-20 10:53:00$63.33SELL810$51,297.30----
2026-08-20 10:52:00$63.22SELL810$51,208.20----
2026-08-20 10:51:00$63.23SELL810$51,216.30----
2026-08-20 10:50:00$63.23SELL810$51,216.30----
2026-08-20 10:49:00$63.25SELL810$51,232.50----
2026-08-20 10:48:00$63.24SELL810$51,224.40----
2026-08-20 10:47:00$63.24SELL810$51,224.40----
2026-08-20 10:46:00$63.20SELL810$51,192.00----
2026-08-20 10:45:00$63.14SELL810$51,143.40----
2026-08-20 10:44:00$63.07SELL810$51,086.70----
2026-08-20 10:43:00$63.00SELL810$51,030.00----
2026-08-20 10:42:00$63.02SELL810$51,046.20----
2026-08-20 10:41:00$62.93SELL810$50,973.30----
2026-08-20 10:40:00$63.10SELL810$51,111.00----
2026-08-20 10:39:00$63.09SELL810$51,102.90----
2026-08-20 10:38:00$62.99SELL810$51,021.90----
2026-08-20 10:37:00$63.11SELL810$51,119.10----
2026-08-20 10:36:00$63.16SELL810$51,159.60----
2026-08-20 10:35:00$62.97SELL810$51,005.70----
2026-08-20 10:34:00$62.97SELL810$51,005.70----
2026-08-20 10:33:00$63.01SELL810$51,038.10----
2026-08-20 10:32:00$63.03SELL810$51,054.30----
2026-08-20 10:31:00$62.95SELL810$50,989.50----
2026-08-20 10:30:00$62.92SELL810$50,965.20----
2026-08-20 10:29:00$62.81SELL810$50,876.10----
2026-08-20 10:28:00$62.83SELL810$50,892.30----
2026-08-20 10:27:00$62.85SELL810$50,908.50----
2026-08-20 10:26:00$62.86SELL810$50,916.60----
2026-08-20 10:25:00$62.84SELL810$50,900.40----
2026-08-20 10:24:00$62.86SELL810$50,916.60----
2026-08-20 10:23:00$62.84SELL810$50,900.40----
2026-08-20 10:22:00$62.83SELL810$50,892.30----
2026-08-20 10:21:00$62.80SELL810$50,868.00----
2026-08-20 10:20:00$62.74SELL810$50,819.40----
2026-08-20 10:18:00$62.79SELL810$50,859.90----
2026-08-20 10:17:00$62.74SELL810$50,819.40----
2026-08-20 10:16:00$62.67SELL810$50,762.70----
2026-08-20 10:15:00$62.65SELL810$50,746.50----
2026-08-20 10:13:00$62.72SELL810$50,803.20----
2026-08-20 10:12:00$62.82SELL810$50,884.20----
2026-08-20 10:11:00$62.78SELL810$50,851.80----
2026-08-20 10:10:00$62.79SELL810$50,859.90----
2026-08-20 10:09:00$62.69SELL810$50,778.90----
2026-08-20 10:08:00$62.75SELL810$50,827.50----
2026-08-20 10:07:00$62.70SELL810$50,787.00----
2026-08-20 10:02:00$62.70SELL810$50,787.00----
2026-08-20 10:01:00$62.86SELL810$50,916.60----
2026-08-20 10:00:00$62.81SELL810$50,876.10----
2026-08-20 09:55:00$62.67SELL810$50,762.70----
2026-08-20 09:54:00$62.66SELL810$50,754.60----
2026-08-20 09:53:00$62.74SELL810$50,819.40----
2026-08-20 09:52:00$62.72SELL810$50,803.20----
2026-08-20 09:50:00$62.84SELL810$50,900.40----
2026-08-20 09:49:00$62.99SELL810$51,021.90----
2026-08-20 09:48:00$62.93SELL810$50,973.30----
2026-08-20 09:47:00$63.08SELL810$51,094.80----
2026-08-20 09:46:00$63.07SELL810$51,086.70----
2026-08-20 09:45:00$62.97SELL810$51,005.70----
2026-08-20 09:44:00$62.89SELL810$50,940.90----
2026-08-20 09:43:00$62.86SELL810$50,916.60----
2026-08-20 09:42:00$62.86SELL810$50,916.60----
2026-08-20 09:41:00$62.71SELL810$50,795.10----
2026-08-20 09:40:00$62.72SELL810$50,803.20----
2026-08-20 09:39:00$62.83SELL810$50,892.30----
2026-08-20 09:38:00$62.91SELL810$50,957.10----
2026-08-20 09:37:00$62.91SELL810$50,957.10----
2026-08-20 09:36:00$62.89SELL810$50,940.90----
2026-08-20 09:35:00$62.53SELL810$50,649.30----
2026-08-19 12:37:00$62.50SELL820$51,250.00----
2026-08-19 12:36:00$62.50SELL820$51,250.00----
2026-08-19 12:35:00$62.54SELL820$51,282.80----
2026-08-19 12:34:00$62.56SELL820$51,299.20----
2026-08-19 12:33:00$62.57SELL820$51,307.40----
2026-08-19 12:32:00$62.64SELL820$51,364.80----
2026-08-19 12:31:00$62.64SELL820$51,364.80----
2026-08-19 12:30:00$62.62SELL820$51,348.40----
2026-08-19 12:29:00$62.64SELL820$51,360.70----
2026-08-19 12:28:00$62.61SELL820$51,340.20----
2026-08-19 12:27:00$62.66SELL820$51,381.20----
2026-08-19 12:26:00$62.67SELL820$51,389.40----
2026-08-19 12:25:00$62.73SELL820$51,438.60----
2026-08-19 12:24:00$62.80SELL820$51,496.00----
2026-08-19 12:23:00$62.83SELL820$51,520.60----
2026-08-19 12:22:00$62.82SELL820$51,512.40----
2026-08-19 12:21:00$62.81SELL820$51,504.20----
2026-08-19 12:20:00$62.80SELL820$51,496.00----
2026-08-19 12:19:00$62.83SELL820$51,520.60----
2026-08-19 12:18:00$62.86SELL820$51,541.10----
2026-08-19 12:17:00$62.89SELL820$51,569.80----
2026-08-19 12:16:00$62.85SELL820$51,537.00----
2026-08-19 12:15:00$62.91SELL820$51,586.20----
2026-08-19 12:14:00$62.97SELL820$51,635.40----
2026-08-19 12:13:00$62.94SELL820$51,610.80----
2026-08-19 12:12:00$62.92SELL820$51,594.40----
2026-08-19 12:11:00$62.96SELL820$51,627.20----
2026-08-19 12:10:00$62.94SELL820$51,610.80----
2026-08-19 12:09:00$62.95SELL820$51,619.00----
2026-08-19 12:08:00$62.91SELL820$51,586.20----
2026-08-19 12:07:00$62.92SELL820$51,594.40----
2026-08-19 12:06:00$62.84SELL820$51,528.80----
2026-08-19 12:05:00$62.86SELL820$51,545.20----
2026-08-19 12:04:00$62.87SELL820$51,553.40----
2026-08-19 12:03:00$62.86SELL820$51,545.20----
2026-08-19 12:02:00$62.92SELL820$51,594.40----
2026-08-19 12:01:00$62.95SELL820$51,619.00----
2026-08-19 12:00:00$62.89SELL820$51,569.80----
2026-08-19 11:59:00$62.87SELL820$51,553.40----
2026-08-19 11:58:00$62.87SELL820$51,553.40----
2026-08-19 11:57:00$62.88SELL820$51,561.60----
2026-08-19 11:56:00$62.91SELL820$51,586.20----
2026-08-19 11:55:00$62.87SELL820$51,553.40----
2026-08-19 11:54:00$62.81SELL820$51,504.20----
2026-08-19 11:53:00$62.80SELL820$51,496.00----
2026-08-19 11:52:00$62.78SELL820$51,479.60----
2026-08-19 11:51:00$62.76SELL820$51,463.20----
2026-08-19 11:50:00$62.74SELL820$51,446.80----
2026-08-19 11:49:00$62.73SELL820$51,438.60----
2026-08-19 11:48:00$62.88SELL820$51,561.60----
2026-08-19 11:47:00$62.87SELL820$51,553.40----
2026-08-19 11:46:00$62.92SELL820$51,594.40----
2026-08-19 11:45:00$62.88SELL820$51,561.60----
2026-08-19 11:44:00$62.81SELL820$51,504.20----
2026-08-19 11:43:00$62.81SELL820$51,504.20----
2026-08-19 11:42:00$62.69SELL820$51,405.80----
2026-08-19 11:41:00$62.52SELL820$51,266.40----
2026-08-19 11:34:00$62.48SELL820$51,233.60----
2026-08-19 11:33:00$62.52SELL820$51,266.40----
2026-08-19 11:31:00$62.49SELL820$51,241.80----
2026-08-19 11:29:00$62.50SELL820$51,250.00----
2026-08-19 11:07:00$62.51SELL820$51,258.20----
2026-08-19 10:59:00$62.50SELL820$51,250.00----
2026-08-19 10:52:00$62.54SELL820$51,282.80----
2026-08-19 10:51:00$62.56SELL820$51,299.20----
2026-08-19 10:50:00$62.53SELL820$51,274.60----
2026-08-19 10:49:00$62.55SELL820$51,291.00----
2026-08-19 10:48:00$62.55SELL820$51,291.00----
2026-08-19 10:47:00$62.58SELL820$51,315.60----
2026-08-19 10:46:00$62.54SELL820$51,282.80----
2026-08-19 10:45:00$62.72SELL820$51,430.40----
2026-08-19 10:44:00$62.80SELL820$51,496.00----
2026-08-19 10:43:00$62.88SELL820$51,561.60----
2026-08-19 10:42:00$62.84SELL820$51,528.80----
2026-08-19 10:41:00$62.87SELL820$51,553.40----
2026-08-19 10:40:00$62.88SELL820$51,561.60----
2026-08-19 10:39:00$62.79SELL820$51,487.80----
2026-08-19 10:38:00$62.68SELL820$51,397.60----
2026-08-19 10:37:00$62.61SELL820$51,340.20----
2026-08-19 10:36:00$62.60SELL820$51,332.00----
2026-08-19 10:35:00$62.58SELL820$51,315.60----
2026-08-19 10:34:00$62.54SELL820$51,282.80----
2026-08-19 10:33:00$62.65SELL820$51,373.00----
2026-08-19 10:32:00$62.65SELL820$51,373.00----
2026-08-19 10:31:00$62.60SELL820$51,332.00----
2026-08-19 10:30:00$62.55SELL820$51,291.00----
2026-08-19 10:29:00$62.56SELL820$51,299.20----
2026-08-19 10:28:00$62.54SELL820$51,282.80----
2026-08-19 10:27:00$62.52SELL820$51,266.40----
2026-08-19 10:26:00$62.45SELL820$51,209.00----
2026-08-19 10:25:00$62.35SELL820$51,127.00----
2026-08-19 10:24:00$62.40SELL820$51,168.00----
2026-08-19 10:23:00$62.37SELL820$51,143.40----
2026-08-19 10:22:00$62.27SELL820$51,061.40----
2026-08-19 10:21:00$62.39SELL820$51,159.80----
2026-08-19 10:20:00$62.38SELL820$51,151.60----
2026-08-19 10:19:00$62.25SELL820$51,045.00----
2026-08-19 10:18:00$62.41SELL820$51,176.20----
2026-08-19 10:17:00$62.35SELL820$51,127.00----
2026-08-19 10:16:00$62.28SELL820$51,069.60----
2026-08-19 10:15:00$62.22SELL820$51,020.40----
2026-08-19 10:14:00$62.18SELL820$50,987.60----
2026-08-19 10:13:00$62.22SELL820$51,020.40----
2026-08-19 10:12:00$62.33SELL820$51,110.60----
2026-08-19 10:11:00$62.31SELL820$51,094.20----
2026-08-19 10:10:00$62.45SELL820$51,209.00----
2026-08-19 10:09:00$62.45SELL820$51,209.00----
2026-08-19 10:08:00$62.51SELL820$51,258.20----
2026-08-19 10:07:00$62.51SELL820$51,258.20----
2026-08-19 10:06:00$62.36SELL820$51,135.20----
2026-08-19 10:05:00$62.24SELL820$51,036.80----
2026-08-19 10:04:00$62.21SELL820$51,012.20----
2026-08-19 10:03:00$62.14SELL820$50,954.80----
2026-08-19 10:02:00$62.05SELL820$50,881.00----
2026-08-19 10:01:00$62.10SELL820$50,922.00----
2026-08-19 10:00:00$61.98SELL820$50,823.60----
2026-08-19 09:59:00$62.00SELL820$50,840.00----
2026-08-19 09:58:00$62.03SELL820$50,864.60----
2026-08-19 09:57:00$62.03SELL820$50,864.60----
2026-08-19 09:56:00$62.01SELL820$50,848.20----
2026-08-19 09:55:00$61.95SELL820$50,799.00----
2026-08-19 09:54:00$61.79SELL820$50,667.80----
2026-08-19 09:53:00$61.75SELL820$50,635.00----
2026-08-19 09:52:00$61.79SELL820$50,667.80----
2026-08-19 09:47:00$61.78SELL820$50,659.60----
2026-08-19 09:46:00$61.84SELL820$50,708.80----
2026-08-19 09:45:00$61.87SELL820$50,733.40----
2026-08-19 09:44:00$61.98SELL820$50,823.60----
2026-08-19 09:43:00$62.04SELL820$50,872.80----
2026-08-19 09:42:00$61.93SELL820$50,782.60----
2026-08-19 09:41:00$61.89SELL820$50,749.80----
2026-08-19 09:40:00$61.76SELL820$50,643.20----
2026-08-19 09:39:00$61.72SELL820$50,610.40----
2026-08-19 09:38:00$61.64SELL820$50,544.80----
2026-08-19 09:34:00$61.69SELL820$50,585.80----
2026-08-19 09:33:00$61.71SELL820$50,602.20----
2026-08-19 09:32:00$61.92SELL820$50,774.40----
2026-08-19 09:31:00$61.74SELL820$50,626.80----
2026-08-19 09:30:00$61.37SELL820$50,323.40----
2026-08-17 13:18:00$59.31SELL870$51,599.70----
2026-08-17 13:17:00$59.31SELL870$51,599.70----
2026-08-17 13:16:00$59.31SELL870$51,599.70----
2026-08-17 13:15:00$59.31SELL870$51,599.70----
2026-08-17 13:11:00$59.31SELL870$51,599.70----
2026-08-17 13:10:00$59.33SELL870$51,617.10----
2026-08-17 13:09:00$59.35SELL870$51,634.50----
2026-08-17 13:08:00$59.38SELL870$51,660.60----
2026-08-17 13:07:00$59.41SELL870$51,686.70----
2026-08-17 13:06:00$59.42SELL870$51,695.40----
2026-08-17 13:05:00$59.43SELL870$51,704.10----
2026-08-17 13:04:00$59.45SELL870$51,721.50----
2026-08-17 13:03:00$59.44SELL870$51,712.80----
2026-08-17 13:02:00$59.44SELL870$51,712.80----
2026-08-17 13:01:00$59.42SELL870$51,695.40----
2026-08-17 13:00:00$59.40SELL870$51,678.00----
2026-08-17 12:59:00$59.39SELL870$51,669.30----
2026-08-17 12:58:00$59.40SELL870$51,678.00----
2026-08-17 12:57:00$59.38SELL870$51,660.60----
2026-08-17 12:56:00$59.40SELL870$51,678.00----
2026-08-17 12:55:00$59.38SELL870$51,660.60----
2026-08-17 12:54:00$59.34SELL870$51,625.80----
2026-08-17 12:53:00$59.35SELL870$51,634.50----
2026-08-17 12:52:00$59.33SELL870$51,617.10----
2026-08-17 12:51:00$59.38SELL870$51,660.60----
2026-08-17 12:50:00$59.37SELL870$51,651.90----
2026-08-17 12:49:00$59.34SELL870$51,625.80----
2026-08-17 12:48:00$59.36SELL870$51,643.20----
2026-08-17 12:47:00$59.37SELL870$51,651.90----
2026-08-17 12:46:00$59.39SELL870$51,669.30----
2026-08-17 12:45:00$59.39SELL870$51,669.30----
2026-08-17 12:44:00$59.39SELL870$51,669.30----
2026-08-17 12:43:00$59.41SELL870$51,686.70----
2026-08-17 12:42:00$59.43SELL870$51,704.10----
2026-08-17 12:41:00$59.39SELL870$51,669.30----
2026-08-17 12:40:00$59.40SELL870$51,678.00----
2026-08-17 12:39:00$59.42SELL870$51,695.40----
2026-08-17 12:38:00$59.40SELL870$51,678.00----
2026-08-17 12:37:00$59.37SELL870$51,651.90----
2026-08-17 12:36:00$59.35SELL870$51,634.50----
2026-08-17 12:35:00$59.35SELL870$51,634.50----
2026-08-17 12:34:00$59.35SELL870$51,634.50----
2026-08-17 12:33:00$59.35SELL870$51,634.50----
2026-08-17 12:31:00$59.35SELL870$51,634.50----
2026-08-17 12:30:00$59.36SELL870$51,643.20----
2026-08-17 12:29:00$59.32SELL870$51,608.40----
2026-08-17 12:24:00$59.30SELL870$51,591.00----
2026-08-17 12:23:00$59.37SELL870$51,651.90----
2026-08-17 12:22:00$59.40SELL870$51,678.00----
2026-08-17 12:21:00$59.42SELL870$51,695.40----
2026-08-17 12:20:00$59.37SELL870$51,651.90----
2026-08-17 12:19:00$59.36SELL870$51,643.20----
2026-08-17 12:18:00$59.32SELL870$51,608.40----
2026-08-17 12:17:00$59.41SELL870$51,682.40----
2026-08-17 12:16:00$59.41SELL870$51,686.70----
2026-08-17 12:15:00$59.36SELL870$51,643.20----
2026-08-17 12:14:00$59.34SELL870$51,625.80----
2026-08-17 12:13:00$59.35SELL870$51,634.50----
2026-08-17 12:12:00$59.35SELL870$51,634.50----
2026-08-17 12:11:00$59.37SELL870$51,651.90----
2026-08-17 12:10:00$59.39SELL870$51,669.30----
2026-08-17 12:09:00$59.38SELL870$51,660.60----
2026-08-17 12:08:00$59.38SELL870$51,660.60----
2026-08-17 12:07:00$59.35SELL870$51,634.50----
2026-08-17 12:06:00$59.35SELL870$51,634.50----
2026-08-17 12:05:00$59.36SELL870$51,643.20----
2026-08-17 12:04:00$59.37SELL870$51,651.90----
2026-08-17 12:03:00$59.36SELL870$51,643.20----
2026-08-17 12:02:00$59.38SELL870$51,660.60----
2026-08-17 12:01:00$59.38SELL870$51,660.60----
2026-08-17 12:00:00$59.38SELL870$51,660.60----
2026-08-17 11:59:00$59.35SELL870$51,634.50----
2026-08-17 11:58:00$59.35SELL870$51,634.50----
2026-08-17 11:57:00$59.36SELL870$51,643.20----
2026-08-17 11:56:00$59.42SELL870$51,695.40----
2026-08-17 11:55:00$59.42SELL870$51,695.40----
2026-08-17 11:54:00$59.42SELL870$51,695.40----
2026-08-17 11:53:00$59.42SELL870$51,695.40----
2026-08-17 11:52:00$59.41SELL870$51,686.70----
2026-08-17 11:51:00$59.40SELL870$51,678.00----
2026-08-17 11:50:00$59.39SELL870$51,669.30----
2026-08-17 11:49:00$59.42SELL870$51,695.40----
2026-08-17 11:48:00$59.44SELL870$51,712.80----
2026-08-17 11:47:00$59.40SELL870$51,678.00----
2026-08-17 11:46:00$59.41SELL870$51,686.70----
2026-08-17 11:45:00$59.46SELL870$51,730.20----
2026-08-17 11:44:00$59.49SELL870$51,756.30----
2026-08-17 11:43:00$59.49SELL870$51,756.30----
2026-08-17 11:42:00$59.46SELL870$51,730.20----
2026-08-17 11:41:00$59.49SELL870$51,756.30----
2026-08-17 11:40:00$59.53SELL870$51,791.10----
2026-08-17 11:39:00$59.52SELL870$51,782.40----
2026-08-17 11:38:00$59.50SELL870$51,765.00----
2026-08-17 11:37:00$59.52SELL870$51,782.40----
2026-08-17 11:36:00$59.52SELL870$51,782.40----
2026-08-17 11:35:00$59.49SELL870$51,756.30----
2026-08-17 11:34:00$59.47SELL870$51,738.90----
2026-08-17 11:33:00$59.41SELL870$51,686.70----
2026-08-17 11:32:00$59.47SELL870$51,738.90----
2026-08-17 11:31:00$59.43SELL870$51,704.10----
2026-08-17 11:30:00$59.52SELL870$51,782.40----
2026-08-17 11:29:00$59.53SELL870$51,791.10----
2026-08-17 11:28:00$59.49SELL870$51,756.30----
2026-08-17 11:27:00$59.45SELL870$51,721.50----
2026-08-17 11:26:00$59.49SELL870$51,756.30----
2026-08-17 11:25:00$59.47SELL870$51,738.90----
2026-08-17 11:24:00$59.52SELL870$51,782.40----
2026-08-17 11:23:00$59.55SELL870$51,808.50----
2026-08-17 11:22:00$59.53SELL870$51,791.10----
2026-08-17 11:21:00$59.54SELL870$51,799.80----
2026-08-17 11:20:00$59.49SELL870$51,756.30----
2026-08-17 11:19:00$59.43SELL870$51,704.10----
2026-08-17 11:18:00$59.42SELL870$51,695.40----
2026-08-17 11:17:00$59.37SELL870$51,651.90----
2026-08-17 11:16:00$59.39SELL870$51,669.30----
2026-08-17 11:15:00$59.34SELL870$51,625.80----
2026-08-17 11:14:00$59.35SELL870$51,634.50----
2026-08-17 11:13:00$59.35SELL870$51,634.50----
2026-08-17 11:12:00$59.40SELL870$51,678.00----
2026-08-17 11:11:00$59.35SELL870$51,634.50----
2026-08-17 11:10:00$59.31SELL870$51,599.70----
2026-08-17 11:09:00$59.26SELL870$51,556.20----
2026-08-17 11:08:00$59.25SELL870$51,547.50----
2026-08-17 11:07:00$59.31SELL870$51,599.70----
2026-08-17 11:06:00$59.31SELL870$51,599.70----
2026-08-17 11:05:00$59.29SELL870$51,582.30----
2026-08-17 11:04:00$59.33SELL870$51,617.10----
2026-08-17 11:03:00$59.30SELL870$51,591.00----
2026-08-17 11:02:00$59.35SELL870$51,634.50----
2026-08-17 11:01:00$59.32SELL870$51,608.40----
2026-08-17 11:00:00$59.30SELL870$51,591.00----
2026-08-17 10:59:00$59.19SELL870$51,495.30----
2026-08-17 10:58:00$59.12SELL870$51,434.40----
2026-08-17 10:57:00$59.12SELL870$51,434.40----
2026-08-17 10:56:00$59.09SELL870$51,408.30----
2026-08-17 10:55:00$59.14SELL870$51,451.80----
2026-08-17 10:54:00$59.12SELL870$51,434.40----
2026-08-17 10:53:00$59.19SELL870$51,495.30----
2026-08-17 10:52:00$59.22SELL870$51,521.40----
2026-08-17 10:51:00$59.22SELL870$51,521.40----
2026-08-17 10:50:00$59.32SELL870$51,608.40----
2026-08-17 10:49:00$59.18SELL870$51,486.60----
2026-08-17 10:48:00$59.24SELL870$51,538.80----
2026-08-17 10:47:00$59.11SELL870$51,425.70----
2026-08-17 10:46:00$59.08SELL870$51,399.60----
2026-08-17 10:45:00$59.20SELL870$51,504.00----
2026-08-17 10:44:00$59.23SELL870$51,530.10----
2026-08-17 10:43:00$59.30SELL870$51,591.00----
2026-08-17 10:42:00$59.24SELL870$51,538.80----
2026-08-17 10:41:00$59.22SELL870$51,521.40----
2026-08-17 10:40:00$59.18SELL870$51,486.60----
2026-08-17 10:39:00$59.17SELL870$51,477.90----
2026-08-17 10:38:00$59.10SELL870$51,417.00----
2026-08-17 10:37:00$59.17SELL870$51,477.90----
2026-08-17 10:36:00$59.20SELL870$51,504.00----
2026-08-17 10:35:00$59.22SELL870$51,521.40----
2026-08-17 10:34:00$59.26SELL870$51,556.20----
2026-08-17 10:33:00$59.22SELL870$51,521.40----
2026-08-17 10:32:00$59.21SELL870$51,512.70----
2026-08-17 10:31:00$59.12SELL870$51,434.40----
2026-08-17 10:30:00$59.14SELL870$51,451.80----
2026-08-17 10:29:00$59.06SELL870$51,382.20----
2026-08-17 10:28:00$59.03SELL870$51,356.10----
2026-08-17 10:27:00$59.05SELL870$51,373.50----
2026-08-17 10:26:00$59.07SELL870$51,390.90----
2026-08-17 10:25:00$59.03SELL870$51,356.10----
2026-08-17 10:24:00$59.20SELL870$51,504.00----
2026-08-17 10:23:00$59.16SELL870$51,469.20----
2026-08-17 10:22:00$59.01SELL870$51,338.70----
2026-08-17 10:21:00$59.01SELL870$51,338.70----
2026-08-17 10:20:00$59.00SELL870$51,330.00----
2026-08-17 10:19:00$59.04SELL870$51,364.80----
2026-08-17 10:18:00$59.07SELL870$51,390.90----
2026-08-17 10:17:00$58.96SELL870$51,295.20----
2026-08-17 10:16:00$58.82SELL870$51,173.40----
2026-08-17 10:15:00$58.84SELL870$51,190.80----
2026-08-17 10:14:00$58.77SELL870$51,129.90----
2026-08-17 10:13:00$58.80SELL870$51,156.00----
2026-08-17 10:12:00$58.73SELL870$51,095.10----
2026-08-17 10:11:00$58.70SELL870$51,069.00----
2026-08-17 10:10:00$58.69SELL870$51,060.30----
2026-08-17 10:09:00$58.58SELL870$50,964.60----
2026-08-17 10:08:00$58.69SELL870$51,060.30----
2026-08-17 10:07:00$58.68SELL870$51,051.60----
2026-08-17 10:06:00$58.71SELL870$51,077.70----
2026-08-17 10:05:00$58.65SELL870$51,025.50----
2026-08-17 10:04:00$58.65SELL870$51,025.50----
2026-08-17 10:03:00$58.65SELL870$51,025.50----
2026-08-17 10:02:00$58.59SELL870$50,973.30----
2026-08-17 10:01:00$58.64SELL870$51,016.80----
2026-08-17 10:00:00$58.61SELL870$50,990.70----
2026-08-17 09:59:00$58.70SELL870$51,069.00----
2026-08-17 09:58:00$58.68SELL870$51,051.60----
2026-08-17 09:57:00$58.66SELL870$51,034.20----
2026-08-17 09:56:00$58.50SELL870$50,895.00----
2026-08-17 09:55:00$58.58SELL870$50,964.60----
2026-08-17 09:54:00$58.54SELL870$50,929.80----
2026-08-17 09:53:00$58.64SELL870$51,016.80----
2026-08-17 09:52:00$58.62SELL870$50,999.40----
2026-08-17 09:51:00$58.41SELL870$50,816.70----
2026-08-17 09:50:00$58.43SELL870$50,834.10----
2026-08-17 09:49:00$58.38SELL870$50,790.60----
2026-08-17 09:48:00$58.36SELL870$50,773.20----
2026-08-17 09:47:00$58.12SELL870$50,564.40----
2026-08-17 09:46:00$58.13SELL870$50,573.10----
2026-08-17 09:45:00$58.17SELL870$50,607.90----
2026-08-17 09:44:00$58.12SELL870$50,564.40----
2026-08-17 09:43:00$58.16SELL870$50,599.20----
2026-08-17 09:40:00$58.16SELL870$50,599.20----
2026-08-17 09:39:00$58.14SELL870$50,581.80----
2026-08-17 09:38:00$58.13SELL870$50,573.10----
2026-08-14 10:39:00$57.99SELL880$51,031.20----
2026-08-14 10:33:00$57.96SELL880$51,004.80----
2026-08-14 10:32:00$57.98SELL880$51,022.40----
2026-08-14 10:27:00$58.04SELL880$51,075.20----
2026-08-14 10:26:00$58.03SELL880$51,066.40----
2026-08-14 10:25:00$58.03SELL880$51,066.40----
2026-08-14 10:13:00$58.00SELL880$51,040.00----
2026-08-14 10:12:00$58.00SELL880$51,040.00----
2026-08-14 10:11:00$57.97SELL880$51,013.60----
2026-08-14 10:09:00$57.96SELL880$51,004.80----
2026-08-14 10:08:00$58.07SELL880$51,101.60----
2026-08-14 10:07:00$58.02SELL880$51,057.60----
2026-08-14 10:06:00$58.00SELL880$51,040.00----
2026-08-14 10:05:00$58.02SELL880$51,057.60----
2026-08-14 10:04:00$58.03SELL880$51,066.40----
2026-08-14 10:03:00$57.98SELL880$51,022.40----
2026-08-14 09:41:00$57.97SELL880$51,013.60----
2026-08-14 09:40:00$58.05SELL880$51,084.00----
2026-08-14 09:39:00$58.09SELL880$51,119.20----
2026-08-14 09:38:00$58.03SELL880$51,066.40----
2026-08-14 09:37:00$57.99SELL880$51,031.20----
2026-08-14 09:35:00$58.04SELL880$51,075.20----
2026-08-07 15:59:00$60.96SELL820$49,987.20----
2026-08-07 15:58:00$60.91SELL820$49,946.20----
2026-08-07 15:57:00$60.87SELL820$49,913.40----
2026-08-07 15:56:00$60.85SELL820$49,897.00----
2026-08-07 15:55:00$60.89SELL820$49,929.80----
2026-08-07 15:54:00$60.94SELL820$49,970.80----
2026-08-07 15:53:00$60.95SELL820$49,979.00----
2026-08-07 15:52:00$61.02SELL820$50,036.40----
2026-08-07 15:51:00$60.97SELL820$49,995.40----
2026-08-07 15:50:00$60.97SELL820$49,995.40----
2026-08-07 15:49:00$60.82SELL820$49,872.40----
2026-08-07 15:48:00$60.84SELL820$49,888.80----
2026-08-07 15:39:00$60.82SELL820$49,872.40----
2026-08-07 15:36:00$60.84SELL820$49,888.80----
2026-08-07 15:35:00$60.85SELL820$49,897.00----
2026-08-07 15:32:00$60.81SELL820$49,864.20----
2026-08-07 15:31:00$60.80SELL820$49,856.00----
2026-08-07 15:30:00$60.89SELL820$49,929.80----
2026-08-07 15:29:00$60.92SELL820$49,954.40----
2026-08-07 15:28:00$60.92SELL820$49,954.40----
2026-08-07 15:27:00$60.92SELL820$49,954.40----
2026-08-07 15:26:00$60.89SELL820$49,929.80----
2026-08-07 15:25:00$60.81SELL820$49,864.20----
2026-08-07 15:24:00$60.82SELL820$49,872.40----
2026-08-07 15:23:00$60.86SELL820$49,905.20----
2026-08-07 15:22:00$60.84SELL820$49,888.80----
2026-08-07 15:21:00$60.90SELL820$49,938.00----
2026-08-07 15:20:00$60.92SELL820$49,954.40----
2026-08-07 15:19:00$60.86SELL820$49,905.20----
2026-08-07 15:18:00$60.89SELL820$49,929.80----
2026-08-07 15:17:00$60.92SELL820$49,954.40----
2026-08-07 15:16:00$60.95SELL820$49,979.00----
2026-08-07 15:15:00$60.99SELL820$50,011.80----
2026-08-07 15:14:00$60.95SELL820$49,979.00----
2026-08-07 15:13:00$60.96SELL820$49,987.20----
2026-08-07 15:12:00$60.98SELL820$50,003.60----
2026-08-07 15:11:00$61.01SELL820$50,028.20----
2026-08-07 15:10:00$61.02SELL820$50,036.40----
2026-08-07 15:09:00$61.03SELL820$50,044.60----
2026-08-07 15:08:00$60.99SELL820$50,011.80----
2026-08-07 15:07:00$60.93SELL820$49,962.60----
2026-08-07 15:06:00$60.94SELL820$49,970.80----
2026-08-07 15:05:00$60.93SELL820$49,962.60----
2026-08-07 15:04:00$60.84SELL820$49,888.80----
2026-08-07 15:03:00$60.85SELL820$49,892.90----
2026-08-07 15:02:00$60.90SELL820$49,938.00----
2026-08-07 15:01:00$60.91SELL820$49,946.20----
2026-08-07 15:00:00$60.84SELL820$49,888.80----
2026-08-07 14:50:00$60.81SELL820$49,864.20----
2026-08-07 14:49:00$60.83SELL820$49,880.60----
2026-08-07 14:48:00$60.81SELL820$49,864.20----
2026-08-07 14:47:00$60.81SELL820$49,864.20----
2026-08-07 14:46:00$60.81SELL820$49,864.20----
2026-08-07 14:42:00$60.82SELL820$49,872.40----
2026-08-07 14:41:00$60.80SELL820$49,856.00----
2026-08-07 14:39:00$60.85SELL820$49,897.00----
2026-08-07 14:38:00$60.91SELL820$49,946.20----
2026-08-07 14:37:00$60.98SELL820$50,003.60----
2026-08-07 14:36:00$60.92SELL820$49,954.40----
2026-08-07 14:35:00$60.87SELL820$49,913.40----
2026-08-07 14:34:00$60.81SELL820$49,864.20----
2026-08-07 14:33:00$60.82SELL820$49,872.40----
2026-08-07 14:32:00$60.81SELL820$49,864.20----
2026-08-07 14:31:00$60.80SELL820$49,856.00----
2026-08-07 14:29:00$60.80SELL820$49,856.00----
2026-08-07 14:22:00$60.81SELL820$49,864.20----
2026-08-07 14:21:00$60.83SELL820$49,880.60----
2026-08-07 14:20:00$60.83SELL820$49,880.60----
2026-08-07 14:18:00$60.83SELL820$49,880.60----
2026-08-07 14:17:00$60.83SELL820$49,880.60----
2026-08-07 14:16:00$60.84SELL820$49,888.80----
2026-08-07 14:15:00$60.80SELL820$49,856.00----
2026-08-07 14:13:00$60.83SELL820$49,880.60----
2026-08-07 14:12:00$60.85SELL820$49,897.00----
2026-08-07 14:11:00$60.86SELL820$49,905.20----
2026-08-07 14:10:00$60.89SELL820$49,929.80----
2026-08-07 14:09:00$60.94SELL820$49,970.80----
2026-08-07 14:08:00$60.92SELL820$49,954.40----
2026-08-07 14:07:00$60.90SELL820$49,938.00----
2026-08-07 14:06:00$60.95SELL820$49,974.90----
2026-08-07 14:05:00$60.91SELL820$49,946.20----
2026-08-07 14:04:00$60.91SELL820$49,946.20----
2026-08-07 14:03:00$60.89SELL820$49,929.80----
2026-08-07 14:02:00$60.86SELL820$49,905.20----
2026-08-07 14:01:00$60.97SELL820$49,995.40----
2026-08-07 14:00:00$61.00SELL820$50,020.00----
2026-08-07 13:59:00$60.99SELL820$50,011.80----
2026-08-07 13:58:00$60.98SELL820$50,003.60----
2026-08-07 13:57:00$60.99SELL820$50,011.80----
2026-08-07 13:56:00$61.00SELL820$50,020.00----
2026-08-07 13:55:00$61.00SELL820$50,020.00----
2026-08-07 13:54:00$61.00SELL820$50,020.00----
2026-08-07 13:53:00$60.95SELL820$49,979.00----
2026-08-07 13:52:00$60.99SELL820$50,011.80----
2026-08-07 13:51:00$60.96SELL820$49,987.20----
2026-08-07 13:50:00$61.00SELL820$50,020.00----
2026-08-07 13:49:00$60.96SELL820$49,987.20----
2026-08-07 13:48:00$60.97SELL820$49,995.40----
2026-08-07 13:47:00$60.95SELL820$49,979.00----
2026-08-07 13:46:00$60.92SELL820$49,954.40----
2026-08-07 13:45:00$60.89SELL820$49,929.80----
2026-08-07 13:44:00$60.89SELL820$49,929.80----
2026-08-07 13:43:00$60.93SELL820$49,962.60----
2026-08-07 13:42:00$60.92SELL820$49,954.40----
2026-08-07 13:41:00$60.90SELL820$49,938.00----
2026-08-07 13:40:00$60.91SELL820$49,946.20----
2026-08-07 13:39:00$60.95SELL820$49,979.00----
2026-08-07 13:38:00$60.89SELL820$49,929.80----
2026-08-07 13:37:00$60.82SELL820$49,872.40----
2026-08-07 13:30:00$60.83SELL820$49,876.50----
2026-08-07 13:29:00$60.83SELL820$49,880.60----
2026-08-07 13:28:00$60.83SELL820$49,880.60----
2026-08-07 12:41:00$60.81SELL820$49,864.20----
2026-08-07 12:40:00$60.85SELL820$49,897.00----
2026-08-07 12:34:00$60.81SELL820$49,864.20----
2026-08-07 12:32:00$60.84SELL820$49,888.80----
2026-08-07 12:30:00$60.83SELL820$49,880.60----
2026-08-07 12:29:00$60.86SELL820$49,905.20----
2026-08-07 12:28:00$60.91SELL820$49,946.20----
2026-08-07 12:27:00$60.91SELL820$49,946.20----
2026-08-07 12:26:00$60.97SELL820$49,995.40----
2026-08-07 12:25:00$60.98SELL820$50,003.60----
2026-08-07 12:24:00$61.04SELL820$50,048.70----
2026-08-07 12:23:00$61.13SELL820$50,126.60----
2026-08-07 12:22:00$61.24SELL820$50,212.70----
2026-08-07 12:21:00$61.24SELL820$50,216.80----
2026-08-07 12:20:00$61.25SELL820$50,225.00----
2026-08-07 12:19:00$61.25SELL820$50,225.00----
2026-08-07 12:18:00$61.36SELL820$50,315.20----
2026-08-07 12:17:00$61.34SELL820$50,298.80----
2026-08-07 12:16:00$61.40SELL820$50,348.00----
2026-08-07 12:15:00$61.38SELL820$50,327.50----
2026-08-07 12:14:00$61.31SELL820$50,274.20----
2026-08-07 12:13:00$61.30SELL820$50,266.00----
2026-08-07 12:12:00$61.34SELL820$50,298.80----
2026-08-07 12:11:00$61.31SELL820$50,274.20----
2026-08-07 12:10:00$61.31SELL820$50,274.20----
2026-08-07 12:09:00$61.32SELL820$50,282.40----
2026-08-07 12:08:00$61.31SELL820$50,270.10----
2026-08-07 12:07:00$61.26SELL820$50,233.20----
2026-08-07 12:06:00$61.23SELL820$50,208.60----
2026-08-07 12:05:00$61.21SELL820$50,192.20----
2026-08-07 12:04:00$61.16SELL820$50,151.20----
2026-08-07 12:03:00$61.04SELL820$50,052.80----
2026-08-07 12:02:00$60.99SELL820$50,011.80----
2026-08-07 12:01:00$60.97SELL820$49,995.40----
2026-08-07 12:00:00$60.95SELL820$49,979.00----
2026-08-07 11:59:00$60.93SELL820$49,962.60----
2026-08-07 11:58:00$61.06SELL820$50,069.20----
2026-08-07 11:57:00$61.13SELL820$50,122.50----
2026-08-07 11:56:00$61.10SELL820$50,102.00----
2026-08-07 11:55:00$60.97SELL820$49,995.40----
2026-08-07 11:54:00$61.00SELL820$50,020.00----
2026-08-07 11:53:00$60.92SELL820$49,954.40----
2026-08-07 11:52:00$60.96SELL820$49,987.20----
2026-08-07 11:51:00$60.98SELL820$50,003.60----
2026-08-07 11:50:00$61.05SELL820$50,061.00----
2026-08-07 11:49:00$61.01SELL820$50,028.20----
2026-08-07 11:48:00$61.01SELL820$50,028.20----
2026-08-07 11:47:00$60.98SELL820$50,003.60----
2026-08-07 11:46:00$60.95SELL820$49,979.00----
2026-08-07 11:45:00$60.93SELL820$49,962.60----
2026-08-07 11:44:00$60.93SELL820$49,962.60----
2026-08-07 11:43:00$61.00SELL820$50,020.00----
2026-08-07 11:42:00$61.05SELL820$50,061.00----
2026-08-07 11:41:00$60.95SELL820$49,979.00----
2026-08-07 11:40:00$60.94SELL820$49,970.80----
2026-08-07 11:39:00$60.93SELL820$49,962.60----
2026-08-07 11:38:00$60.98SELL820$50,003.60----
2026-08-07 11:37:00$61.00SELL820$50,015.90----
2026-08-07 11:36:00$60.99SELL820$50,011.80----
2026-08-07 11:35:00$60.97SELL820$49,995.40----
2026-08-07 11:34:00$61.02SELL820$50,036.40----
2026-08-07 11:33:00$61.07SELL820$50,073.30----
2026-08-07 11:32:00$61.08SELL820$50,085.60----
2026-08-07 11:31:00$61.17SELL820$50,159.40----
2026-08-07 11:30:00$61.15SELL820$50,143.00----
2026-08-07 11:29:00$61.19SELL820$50,175.80----
2026-08-07 11:28:00$61.25SELL820$50,225.00----
2026-08-07 11:27:00$61.24SELL820$50,216.80----
2026-08-07 11:26:00$61.22SELL820$50,196.30----
2026-08-07 11:25:00$61.26SELL820$50,233.20----
2026-08-07 11:24:00$61.17SELL820$50,159.40----
2026-08-07 11:23:00$61.19SELL820$50,175.80----
2026-08-07 11:22:00$61.15SELL820$50,143.00----
2026-08-07 11:21:00$61.15SELL820$50,143.00----
2026-08-07 11:20:00$61.15SELL820$50,143.00----
2026-08-07 11:19:00$61.19SELL820$50,175.80----
2026-08-07 11:18:00$61.23SELL820$50,208.60----
2026-08-07 11:17:00$61.26SELL820$50,233.20----
2026-08-07 11:16:00$61.27SELL820$50,241.40----
2026-08-07 11:15:00$61.25SELL820$50,225.00----
2026-08-07 11:14:00$61.33SELL820$50,290.60----
2026-08-07 11:13:00$61.26SELL820$50,233.20----
2026-08-07 11:12:00$61.26SELL820$50,233.20----
2026-08-07 11:11:00$61.31SELL820$50,274.20----
2026-08-07 11:10:00$61.21SELL820$50,192.20----
2026-08-07 11:09:00$61.21SELL820$50,192.20----
2026-08-07 11:08:00$61.12SELL820$50,118.40----
2026-08-07 11:07:00$61.08SELL820$50,085.60----
2026-08-07 11:06:00$61.08SELL820$50,085.60----
2026-08-07 11:05:00$61.09SELL820$50,093.80----
2026-08-07 11:04:00$61.09SELL820$50,093.80----
2026-08-07 11:03:00$61.06SELL820$50,069.20----
2026-08-07 11:02:00$60.95SELL820$49,979.00----
2026-08-07 11:01:00$60.92SELL820$49,954.40----
2026-08-07 11:00:00$60.90SELL820$49,938.00----
2026-08-07 10:58:00$60.80SELL820$49,856.00----
2026-08-07 10:57:00$60.84SELL820$49,888.80----
2026-08-07 10:56:00$60.89SELL820$49,929.80----
2026-08-07 10:55:00$60.98SELL820$50,003.60----
2026-08-07 10:54:00$60.96SELL820$49,987.20----
2026-08-07 10:53:00$60.87SELL820$49,913.40----
2026-08-07 10:52:00$60.86SELL820$49,905.20----
2026-08-07 10:51:00$60.86SELL820$49,905.20----
2026-08-07 10:50:00$60.92SELL820$49,954.40----
2026-08-07 10:49:00$60.87SELL820$49,913.40----
2026-08-07 10:48:00$60.89SELL820$49,929.80----
2026-08-07 10:47:00$61.03SELL820$50,044.60----
2026-08-07 10:46:00$61.06SELL820$50,069.20----
2026-08-07 10:45:00$61.08SELL820$50,085.60----
2026-08-07 10:44:00$60.96SELL820$49,987.20----
2026-08-07 10:43:00$61.04SELL820$50,052.80----
2026-08-07 10:42:00$61.00SELL820$50,020.00----
2026-08-07 10:41:00$61.02SELL820$50,036.40----
2026-08-07 10:40:00$60.94SELL820$49,970.80----
2026-08-07 10:39:00$60.88SELL820$49,917.50----
2026-08-07 10:38:00$60.95SELL820$49,979.00----
2026-08-07 10:37:00$60.98SELL820$50,003.60----
2026-08-07 10:36:00$60.84SELL820$49,888.80----
2026-08-07 10:35:00$60.88SELL820$49,921.60----
2026-08-07 10:34:00$60.88SELL820$49,921.60----
2026-08-07 10:33:00$60.89SELL820$49,929.80----
2026-08-07 10:32:00$61.05SELL820$50,061.00----
2026-08-07 10:31:00$61.03SELL820$50,044.60----
2026-08-07 10:30:00$61.01SELL820$50,028.20----
2026-08-07 10:29:00$61.17SELL820$50,159.40----
2026-08-07 10:28:00$61.26SELL820$50,233.20----
2026-08-07 10:27:00$61.24SELL820$50,216.80----
2026-08-07 10:26:00$61.13SELL820$50,126.60----
2026-08-07 10:25:00$61.08SELL820$50,085.60----
2026-08-07 10:24:00$61.00SELL820$50,020.00----
2026-08-07 10:23:00$61.08SELL820$50,085.60----
2026-08-07 10:22:00$61.02SELL820$50,036.40----
2026-08-07 10:21:00$61.12SELL820$50,118.40----
2026-08-07 10:20:00$61.14SELL820$50,134.80----
2026-08-07 10:19:00$61.14SELL820$50,134.80----
2026-08-07 10:18:00$61.01SELL820$50,028.20----
2026-08-07 10:17:00$60.88SELL820$49,921.60----
2026-08-07 10:13:00$60.80SELL820$49,856.00----
2026-08-07 10:11:00$60.88SELL820$49,921.60----
2026-08-07 10:10:00$61.05SELL820$50,061.00----
2026-08-07 10:09:00$60.93SELL820$49,962.60----
2026-08-07 10:08:00$60.92SELL820$49,954.40----
2026-08-07 10:07:00$60.99SELL820$50,011.80----
2026-08-07 10:06:00$60.94SELL820$49,970.80----
2026-08-07 10:05:00$60.89SELL820$49,929.80----
2026-08-07 10:03:00$60.96SELL820$49,987.20----
2026-08-07 10:02:00$61.08SELL820$50,085.60----
2026-08-07 10:01:00$61.16SELL820$50,151.20----
2026-08-07 10:00:00$61.28SELL820$50,249.60----
2026-08-07 09:59:00$61.23SELL820$50,208.60----
2026-08-07 09:58:00$61.21SELL820$50,192.20----
2026-08-07 09:57:00$61.33SELL820$50,290.60----
2026-08-07 09:56:00$61.38SELL820$50,331.60----
2026-08-07 09:55:00$61.48SELL820$50,413.60----
2026-08-07 09:54:00$61.55SELL820$50,471.00----
2026-08-07 09:53:00$61.38SELL820$50,331.60----
2026-08-07 09:52:00$61.41SELL820$50,356.20----
2026-08-07 09:51:00$61.36SELL820$50,315.20----
2026-08-07 09:50:00$61.40SELL820$50,348.00----
2026-08-07 09:49:00$61.35SELL820$50,307.00----
2026-08-07 09:48:00$61.31SELL820$50,274.20----
2026-08-07 09:47:00$61.21SELL820$50,192.20----
2026-08-07 09:46:00$61.14SELL820$50,134.80----
2026-08-07 09:45:00$61.09SELL820$50,093.80----
2026-08-07 09:44:00$61.20SELL820$50,184.00----
2026-08-07 09:43:00$61.32SELL820$50,282.40----
2026-08-07 09:42:00$61.22SELL820$50,200.40----
2026-08-07 09:41:00$61.16SELL820$50,151.20----
2026-08-07 09:40:00$61.07SELL820$50,077.40----
2026-08-07 09:39:00$61.08SELL820$50,085.60----
2026-08-07 09:38:00$60.78SELL820$49,839.60----
2026-08-07 09:37:00$60.70SELL820$49,774.00----
2026-08-07 09:36:00$60.58SELL820$49,675.60----
2026-08-07 09:35:00$60.58SELL820$49,675.60----
2026-08-07 09:34:00$60.63SELL820$49,716.60----
2026-08-07 09:33:00$60.65SELL820$49,733.00----
2026-08-07 09:32:00$60.73SELL820$49,798.60----
2026-08-07 09:31:00$61.09SELL820$50,093.80----
2026-08-07 09:30:00$60.99SELL820$50,011.80----
2026-08-06 15:59:00$58.07SELL880$51,101.60----
2026-08-06 15:58:00$58.11SELL880$51,136.80----
2026-08-06 15:57:00$58.07SELL880$51,097.20----
2026-08-06 15:56:00$58.06SELL880$51,092.80----
2026-08-06 15:55:00$58.03SELL880$51,066.40----
2026-08-06 15:54:00$58.11SELL880$51,132.40----
2026-08-06 15:53:00$58.09SELL880$51,119.20----
2026-08-06 15:52:00$57.97SELL880$51,013.60----
2026-08-06 15:51:00$57.97SELL880$51,013.60----
2026-08-06 15:50:00$57.95SELL880$50,996.00----
2026-08-06 15:38:00$57.92SELL880$50,969.60----
2026-08-06 15:37:00$57.94SELL880$50,987.20----
2026-08-06 15:36:00$57.94SELL880$50,987.20----
2026-08-06 15:35:00$58.06SELL880$51,092.80----
2026-08-06 15:34:00$58.08SELL880$51,110.40----
2026-08-06 15:33:00$58.06SELL880$51,092.80----
2026-08-06 15:32:00$58.07SELL880$51,101.60----
2026-08-06 15:31:00$58.10SELL880$51,123.60----
2026-08-06 15:30:00$58.10SELL880$51,128.00----
2026-08-06 15:29:00$58.08SELL880$51,110.40----
2026-08-06 15:28:00$58.10SELL880$51,128.00----
2026-08-06 15:27:00$58.14SELL880$51,163.20----
2026-08-06 15:26:00$58.16SELL880$51,180.80----
2026-08-06 15:25:00$58.21SELL880$51,224.80----
2026-08-06 15:24:00$58.20SELL880$51,216.00----
2026-08-06 15:23:00$58.23SELL880$51,242.40----
2026-08-06 15:22:00$58.24SELL880$51,251.20----
2026-08-06 15:21:00$58.24SELL880$51,251.20----
2026-08-06 15:20:00$58.24SELL880$51,251.20----
2026-08-06 15:19:00$58.20SELL880$51,216.00----
2026-08-06 15:18:00$58.11SELL880$51,136.80----
2026-08-06 15:17:00$58.18SELL880$51,198.40----
2026-08-06 15:16:00$58.16SELL880$51,180.80----
2026-08-06 15:15:00$58.10SELL880$51,128.00----
2026-08-06 15:14:00$58.10SELL880$51,128.00----
2026-08-06 15:13:00$58.10SELL880$51,128.00----
2026-08-06 15:12:00$58.09SELL880$51,114.80----
2026-08-06 15:11:00$58.13SELL880$51,154.40----
2026-08-06 15:10:00$58.20SELL880$51,216.00----
2026-08-06 15:09:00$58.15SELL880$51,172.00----
2026-08-06 15:08:00$58.13SELL880$51,154.40----
2026-08-06 15:07:00$58.14SELL880$51,163.20----
2026-08-06 15:06:00$58.13SELL880$51,154.40----
2026-08-06 15:05:00$58.09SELL880$51,114.80----
2026-08-06 15:04:00$58.05SELL880$51,084.00----
2026-08-06 15:03:00$58.01SELL880$51,048.80----
2026-08-06 15:02:00$58.04SELL880$51,075.20----
2026-08-06 15:01:00$58.05SELL880$51,079.60----
2026-08-06 15:00:00$57.99SELL880$51,031.20----
2026-08-06 14:59:00$57.92SELL880$50,969.60----
2026-08-06 14:58:00$57.92SELL880$50,969.60----
2026-08-06 14:57:00$57.93SELL880$50,978.40----
2026-08-06 14:40:00$57.92SELL880$50,969.60----
2026-08-06 14:39:00$57.92SELL880$50,969.60----
2026-08-06 14:38:00$57.94SELL880$50,987.20----
2026-08-06 14:36:00$57.92SELL880$50,969.60----
2026-08-06 14:31:00$57.98SELL880$51,022.40----
2026-08-06 14:30:00$57.94SELL880$50,987.20----
2026-08-06 14:29:00$57.97SELL880$51,013.60----
2026-08-06 14:28:00$57.98SELL880$51,022.40----
2026-08-06 14:27:00$57.98SELL880$51,022.40----
2026-08-06 14:26:00$57.97SELL880$51,013.60----
2026-08-06 14:25:00$57.97SELL880$51,013.60----
2026-08-06 14:24:00$57.97SELL880$51,013.60----
2026-08-06 14:23:00$57.92SELL880$50,969.60----
2026-08-06 14:22:00$57.92SELL880$50,969.60----
2026-08-06 14:21:00$57.97SELL880$51,013.60----
2026-08-06 14:20:00$57.96SELL880$51,004.80----
2026-08-06 14:19:00$57.94SELL880$50,987.20----
2026-08-06 14:18:00$57.94SELL880$50,987.20----
2026-08-06 14:17:00$57.95SELL880$50,996.00----
2026-08-06 14:16:00$57.93SELL880$50,978.40----
2026-08-06 14:10:00$57.93SELL880$50,978.40----
2026-08-06 14:09:00$57.93SELL880$50,978.40----
2026-08-06 14:01:00$57.94SELL880$50,987.20----
2026-08-06 14:00:00$57.96SELL880$51,004.80----
2026-08-06 13:59:00$57.98SELL880$51,022.40----
2026-08-06 13:58:00$57.96SELL880$51,004.80----
2026-08-06 13:57:00$57.95SELL880$50,996.00----
2026-08-06 13:56:00$57.93SELL880$50,978.40----
2026-08-06 13:55:00$57.94SELL880$50,987.20----
2026-08-06 13:54:00$57.98SELL880$51,022.40----
2026-08-06 13:53:00$58.01SELL880$51,048.80----
2026-08-06 13:52:00$58.01SELL880$51,048.80----
2026-08-06 13:51:00$57.97SELL880$51,013.60----
2026-08-06 13:50:00$57.96SELL880$51,004.80----
2026-08-06 13:49:00$57.92SELL880$50,969.60----
2026-08-06 13:48:00$57.93SELL880$50,978.40----
2026-08-06 13:47:00$57.93SELL880$50,978.40----
2026-08-06 13:46:00$57.95SELL880$50,996.00----
2026-08-06 13:45:00$57.94SELL880$50,987.20----
2026-08-06 13:44:00$57.94SELL880$50,987.20----
2026-08-06 13:43:00$57.98SELL880$51,022.40----
2026-08-06 13:42:00$57.98SELL880$51,022.40----
2026-08-06 13:41:00$57.99SELL880$51,031.20----
2026-08-06 13:40:00$58.01SELL880$51,048.80----
2026-08-06 13:39:00$58.00SELL880$51,040.00----
2026-08-06 13:38:00$58.04SELL880$51,075.20----
2026-08-06 13:37:00$58.02SELL880$51,057.60----
2026-08-06 13:36:00$58.01SELL880$51,048.80----
2026-08-06 13:35:00$57.99SELL880$51,031.20----
2026-08-06 13:34:00$58.00SELL880$51,040.00----
2026-08-06 13:33:00$57.94SELL880$50,987.20----
2026-08-06 13:32:00$57.98SELL880$51,022.40----
2026-08-06 13:31:00$58.02SELL880$51,057.60----
2026-08-06 13:30:00$58.01SELL880$51,048.80----
2026-08-06 13:29:00$57.97SELL880$51,013.60----
2026-08-06 13:28:00$57.96SELL880$51,004.80----
2026-08-06 13:27:00$57.99SELL880$51,031.20----
2026-08-06 13:26:00$58.00SELL880$51,040.00----
2026-08-06 13:25:00$57.97SELL880$51,013.60----
2026-08-06 13:24:00$57.93SELL880$50,978.40----
2026-08-06 13:23:00$57.93SELL880$50,978.40----
2026-08-06 13:22:00$57.92SELL880$50,969.60----
2026-08-06 13:13:00$57.93SELL880$50,978.40----
2026-08-06 13:11:00$57.93SELL880$50,978.40----
2026-08-06 13:09:00$58.03SELL880$51,066.40----
2026-08-06 13:08:00$57.96SELL880$51,004.80----
2026-08-06 13:07:00$57.96SELL880$51,004.80----
2026-08-06 13:06:00$57.98SELL880$51,022.40----
2026-08-06 13:05:00$58.01SELL880$51,048.80----
2026-08-06 13:04:00$57.97SELL880$51,009.20----
2026-08-06 13:03:00$58.01SELL880$51,048.80----
2026-08-06 13:01:00$57.93SELL880$50,978.40----
2026-08-06 12:59:00$57.93SELL880$50,978.40----
2026-08-06 12:58:00$57.92SELL880$50,969.60----
2026-08-06 12:57:00$57.92SELL880$50,969.60----
2026-08-06 11:35:00$57.92SELL880$50,969.60----
2026-08-06 11:34:00$57.92SELL880$50,969.60----
2026-08-06 11:33:00$58.02SELL880$51,057.60----
2026-08-06 11:32:00$58.00SELL880$51,040.00----
2026-08-06 11:31:00$58.12SELL880$51,145.60----
2026-08-06 11:30:00$58.14SELL880$51,163.20----
2026-08-06 11:29:00$58.14SELL880$51,163.20----
2026-08-06 11:28:00$58.10SELL880$51,128.00----
2026-08-06 11:27:00$58.12SELL880$51,141.20----
2026-08-06 11:26:00$58.14SELL880$51,163.20----
2026-08-06 11:25:00$58.04SELL880$51,075.20----
2026-08-06 11:24:00$58.02SELL880$51,057.60----
2026-08-06 11:23:00$58.05SELL880$51,084.00----
2026-08-06 11:22:00$58.01SELL880$51,048.80----
2026-08-06 11:21:00$58.11SELL880$51,136.80----
2026-08-06 11:20:00$58.15SELL880$51,172.00----
2026-08-06 11:19:00$58.14SELL880$51,163.20----
2026-08-06 11:18:00$58.16SELL880$51,180.80----
2026-08-06 11:17:00$58.16SELL880$51,180.80----
2026-08-06 11:16:00$58.14SELL880$51,163.20----
2026-08-06 11:15:00$58.21SELL880$51,224.80----
2026-08-06 11:14:00$58.19SELL880$51,207.20----
2026-08-06 11:13:00$58.24SELL880$51,251.20----
2026-08-06 11:12:00$58.22SELL880$51,233.60----
2026-08-06 11:11:00$58.21SELL880$51,224.80----
2026-08-06 11:10:00$58.30SELL880$51,304.00----
2026-08-06 11:09:00$58.27SELL880$51,277.60----
2026-08-06 11:08:00$58.29SELL880$51,295.20----
2026-08-06 11:07:00$58.30SELL880$51,304.00----
2026-08-06 11:06:00$58.27SELL880$51,277.60----
2026-08-06 11:05:00$58.30SELL880$51,304.00----
2026-08-06 11:04:00$58.25SELL880$51,260.00----
2026-08-06 11:03:00$58.21SELL880$51,224.80----
2026-08-06 11:02:00$58.30SELL880$51,304.00----
2026-08-06 11:01:00$58.34SELL880$51,339.20----
2026-08-06 11:00:00$58.39SELL880$51,383.20----
2026-08-06 10:59:00$58.35SELL880$51,348.00----
2026-08-06 10:58:00$58.31SELL880$51,312.80----
2026-08-06 10:57:00$58.31SELL880$51,312.80----
2026-08-06 10:56:00$58.35SELL880$51,348.00----
2026-08-06 10:55:00$58.48SELL880$51,462.40----
2026-08-06 10:54:00$58.47SELL880$51,453.60----
2026-08-06 10:53:00$58.29SELL880$51,295.20----
2026-08-06 10:52:00$58.29SELL880$51,295.20----
2026-08-06 10:51:00$58.24SELL880$51,251.20----
2026-08-06 10:50:00$58.21SELL880$51,224.80----
2026-08-06 10:49:00$58.14SELL880$51,163.20----
2026-08-06 10:48:00$58.30SELL880$51,304.00----
2026-08-06 10:47:00$58.29SELL880$51,295.20----
2026-08-06 10:46:00$58.26SELL880$51,268.80----
2026-08-06 10:45:00$58.34SELL880$51,339.20----
2026-08-06 10:44:00$58.38SELL880$51,374.40----
2026-08-06 10:43:00$58.39SELL880$51,383.20----
2026-08-06 10:42:00$58.37SELL880$51,365.60----
2026-08-06 10:41:00$58.31SELL880$51,312.80----
2026-08-06 10:40:00$58.27SELL880$51,277.60----
2026-08-06 10:39:00$58.24SELL880$51,251.20----
2026-08-06 10:38:00$58.29SELL880$51,295.20----
2026-08-06 10:37:00$58.31SELL880$51,312.80----
2026-08-06 10:36:00$58.27SELL880$51,277.60----
2026-08-06 10:35:00$58.24SELL880$51,251.20----
2026-08-06 10:34:00$58.19SELL880$51,207.20----
2026-08-06 10:33:00$58.09SELL880$51,119.20----
2026-08-06 10:32:00$58.03SELL880$51,066.40----
2026-08-06 10:31:00$58.01SELL880$51,048.80----
2026-08-06 10:30:00$58.07SELL880$51,101.60----
2026-08-06 10:29:00$58.03SELL880$51,066.40----
2026-08-06 10:28:00$58.05SELL880$51,084.00----
2026-08-06 10:27:00$58.07SELL880$51,101.60----
2026-08-06 10:26:00$58.10SELL880$51,128.00----
2026-08-06 10:25:00$58.12SELL880$51,145.60----
2026-08-06 10:24:00$58.00SELL880$51,040.00----
2026-08-06 10:23:00$58.13SELL880$51,154.40----
2026-08-06 10:22:00$58.18SELL880$51,198.40----
2026-08-06 10:21:00$58.12SELL880$51,145.60----
2026-08-06 10:20:00$58.20SELL880$51,216.00----
2026-08-06 10:19:00$58.19SELL880$51,207.20----
2026-08-06 10:18:00$58.16SELL880$51,180.80----
2026-08-06 10:17:00$58.12SELL880$51,145.60----
2026-08-06 10:16:00$58.11SELL880$51,136.80----
2026-08-06 10:15:00$58.20SELL880$51,216.00----
2026-08-06 10:14:00$58.19SELL880$51,207.20----
2026-08-06 10:13:00$58.19SELL880$51,207.20----
2026-08-06 10:12:00$58.21SELL880$51,224.80----
2026-08-06 10:11:00$58.18SELL880$51,198.40----
2026-08-06 10:10:00$58.03SELL880$51,066.40----
2026-08-06 10:09:00$57.98SELL880$51,022.40----
2026-08-06 10:08:00$58.01SELL880$51,048.80----
2026-08-06 10:07:00$57.95SELL880$50,996.00----
2026-08-06 10:06:00$57.82SELL880$50,881.60----
2026-08-06 10:05:00$57.94SELL880$50,987.20----
2026-08-06 10:04:00$57.90SELL880$50,952.00----
2026-08-06 10:03:00$57.92SELL880$50,969.60----
2026-08-06 10:02:00$57.84SELL880$50,899.20----
2026-08-06 10:01:00$57.82SELL880$50,881.60----
2026-08-06 10:00:00$57.90SELL880$50,952.00----
2026-08-06 09:59:00$57.74SELL880$50,811.20----
2026-08-06 09:58:00$57.71SELL880$50,784.80----
2026-08-06 09:57:00$57.68SELL880$50,758.40----
2026-08-06 09:56:00$57.67SELL880$50,749.60----
2026-08-06 09:55:00$57.72SELL880$50,793.60----
2026-08-06 09:54:00$57.71SELL880$50,784.80----
2026-08-06 09:53:00$57.70SELL880$50,776.00----
2026-08-06 09:52:00$57.67SELL880$50,749.60----
2026-08-06 09:51:00$57.76SELL880$50,828.80----
2026-08-06 09:50:00$57.82SELL880$50,881.60----
2026-08-06 09:49:00$57.84SELL880$50,899.20----
2026-08-06 09:48:00$57.83SELL880$50,890.40----
2026-08-06 09:47:00$57.84SELL880$50,899.20----
2026-08-06 09:46:00$57.60SELL880$50,688.00----
2026-08-06 09:45:00$57.65SELL880$50,732.00----
2026-08-06 09:44:00$57.66SELL880$50,740.80----
2026-08-06 09:43:00$57.71SELL880$50,784.80----
2026-08-06 09:42:00$57.71SELL880$50,784.80----
2026-08-06 09:41:00$57.67SELL880$50,749.60----
2026-08-06 09:40:00$57.69SELL880$50,767.20----
2026-08-06 09:39:00$57.50SELL880$50,600.00----
2026-08-06 09:38:00$57.54SELL880$50,635.20----
2026-08-06 09:37:00$57.49SELL880$50,591.20----
2026-08-06 09:36:00$57.48SELL880$50,582.40----
2026-08-06 09:30:00$57.29SELL880$50,415.20----
2026-08-05 15:59:00$57.58SELL890$51,246.20----
2026-08-05 15:58:00$57.68SELL890$51,330.80----
2026-08-05 15:57:00$57.64SELL890$51,299.60----
2026-08-05 15:56:00$57.64SELL890$51,299.60----
2026-08-05 15:55:00$57.69SELL890$51,344.10----
2026-08-05 15:54:00$57.66SELL890$51,317.40----
2026-08-05 15:53:00$57.63SELL890$51,290.70----
2026-08-05 15:52:00$57.57SELL890$51,237.30----
2026-08-05 15:51:00$57.59SELL890$51,255.10----
2026-08-05 15:50:00$57.50SELL890$51,170.60----
2026-08-05 15:49:00$57.46SELL890$51,139.40----
2026-08-05 15:48:00$57.46SELL890$51,139.40----
2026-08-05 15:47:00$57.49SELL890$51,166.10----
2026-08-05 15:46:00$57.51SELL890$51,183.90----
2026-08-05 15:45:00$57.57SELL890$51,237.30----
2026-08-05 15:44:00$57.56SELL890$51,228.40----
2026-08-05 15:43:00$57.58SELL890$51,246.20----
2026-08-05 15:42:00$57.63SELL890$51,290.70----
2026-08-05 15:41:00$57.61SELL890$51,272.90----
2026-08-05 15:40:00$57.64SELL890$51,299.60----
2026-08-05 15:39:00$57.56SELL890$51,228.40----
2026-08-05 15:38:00$57.54SELL890$51,210.60----
2026-08-05 15:37:00$57.56SELL890$51,228.40----
2026-08-05 15:36:00$57.53SELL890$51,201.70----
2026-08-05 15:35:00$57.52SELL890$51,192.80----
2026-08-05 15:34:00$57.54SELL890$51,210.60----
2026-08-05 15:33:00$57.52SELL890$51,192.80----
2026-08-05 15:32:00$57.53SELL890$51,201.70----
2026-08-05 15:31:00$57.49SELL890$51,166.10----
2026-08-05 15:30:00$57.55SELL890$51,219.50----
2026-08-05 15:29:00$57.52SELL890$51,192.80----
2026-08-05 15:28:00$57.52SELL890$51,192.80----
2026-08-05 15:27:00$57.53SELL890$51,201.70----
2026-08-05 15:26:00$57.53SELL890$51,201.70----
2026-08-05 15:25:00$57.52SELL890$51,192.80----
2026-08-05 15:24:00$57.52SELL890$51,192.80----
2026-08-05 15:23:00$57.55SELL890$51,219.50----
2026-08-05 15:22:00$57.53SELL890$51,201.70----
2026-08-05 15:21:00$57.48SELL890$51,157.20----
2026-08-05 15:20:00$57.47SELL890$51,148.30----
2026-08-05 15:19:00$57.46SELL890$51,139.40----
2026-08-05 15:18:00$57.50SELL890$51,175.00----
2026-08-05 15:17:00$57.49SELL890$51,166.10----
2026-08-05 15:16:00$57.45SELL890$51,130.50----
2026-08-05 15:15:00$57.47SELL890$51,148.30----
2026-08-05 15:14:00$57.47SELL890$51,148.30----
2026-08-05 15:13:00$57.48SELL890$51,157.20----
2026-08-05 15:12:00$57.49SELL890$51,166.10----
2026-08-05 15:11:00$57.39SELL890$51,077.10----
2026-08-05 15:10:00$57.36SELL890$51,050.40----
2026-08-05 15:09:00$57.38SELL890$51,068.20----
2026-08-05 15:08:00$57.43SELL890$51,112.70----
2026-08-05 15:07:00$57.41SELL890$51,094.90----
2026-08-05 15:06:00$57.33SELL890$51,023.70----
2026-08-05 15:05:00$57.32SELL890$51,014.80----
2026-08-05 15:04:00$57.33SELL890$51,023.70----
2026-08-05 15:03:00$57.26SELL890$50,961.40----
2026-08-05 15:02:00$57.25SELL890$50,952.50----
2026-08-05 15:01:00$57.28SELL890$50,979.20----
2026-08-05 15:00:00$57.24SELL890$50,943.60----
2026-08-05 14:55:00$57.20SELL890$50,908.00----
2026-08-05 14:48:00$57.19SELL890$50,899.10----
2026-08-05 14:47:00$57.19SELL890$50,899.10----
2026-08-05 14:31:00$57.19SELL890$50,899.10----
2026-08-05 14:30:00$57.28SELL890$50,979.20----
2026-08-05 14:29:00$57.31SELL890$51,005.90----
2026-08-05 14:28:00$57.28SELL890$50,979.20----
2026-08-05 14:27:00$57.29SELL890$50,988.10----
2026-08-05 14:26:00$57.27SELL890$50,970.30----
2026-08-05 14:25:00$57.27SELL890$50,970.30----
2026-08-05 14:24:00$57.27SELL890$50,970.30----
2026-08-05 14:23:00$57.30SELL890$50,997.00----
2026-08-05 14:22:00$57.26SELL890$50,961.40----
2026-08-05 14:21:00$57.27SELL890$50,970.30----
2026-08-05 14:20:00$57.26SELL890$50,961.40----
2026-08-05 14:19:00$57.21SELL890$50,916.90----
2026-08-05 14:18:00$57.20SELL890$50,908.00----
2026-08-05 14:17:00$57.21SELL890$50,916.90----
2026-08-05 14:16:00$57.21SELL890$50,916.90----
2026-08-05 14:12:00$57.19SELL890$50,899.10----
2026-08-05 14:11:00$57.23SELL890$50,934.70----
2026-08-05 14:10:00$57.22SELL890$50,925.80----
2026-08-05 14:09:00$57.22SELL890$50,925.80----
2026-08-05 14:08:00$57.23SELL890$50,934.70----
2026-08-05 14:07:00$57.25SELL890$50,952.50----
2026-08-05 14:06:00$57.23SELL890$50,934.70----
2026-08-05 14:05:00$57.25SELL890$50,952.50----
2026-08-05 14:04:00$57.21SELL890$50,916.90----
2026-08-05 14:03:00$57.19SELL890$50,899.10----
2026-08-05 14:02:00$57.24SELL890$50,943.60----
2026-08-05 14:01:00$57.23SELL890$50,934.70----
2026-08-05 14:00:00$57.19SELL890$50,899.10----
2026-08-05 13:59:00$57.22SELL890$50,925.80----
2026-08-05 13:58:00$57.29SELL890$50,988.10----
2026-08-05 13:57:00$57.33SELL890$51,023.70----
2026-08-05 13:56:00$57.31SELL890$51,005.90----
2026-08-05 13:55:00$57.29SELL890$50,988.10----
2026-08-05 13:54:00$57.32SELL890$51,014.80----
2026-08-05 13:53:00$57.35SELL890$51,041.50----
2026-08-05 13:52:00$57.37SELL890$51,059.30----
2026-08-05 13:51:00$57.41SELL890$51,094.90----
2026-08-05 13:50:00$57.41SELL890$51,090.40----
2026-08-05 13:49:00$57.40SELL890$51,086.00----
2026-08-05 13:48:00$57.40SELL890$51,086.00----
2026-08-05 13:47:00$57.37SELL890$51,059.30----
2026-08-05 13:46:00$57.30SELL890$50,997.00----
2026-08-05 13:45:00$57.28SELL890$50,979.20----
2026-08-05 13:44:00$57.23SELL890$50,934.70----
2026-08-05 13:43:00$57.27SELL890$50,970.30----
2026-08-05 13:42:00$57.27SELL890$50,970.30----
2026-08-05 13:41:00$57.23SELL890$50,934.70----
2026-08-05 13:40:00$57.27SELL890$50,970.30----
2026-08-05 13:39:00$57.23SELL890$50,934.70----
2026-08-05 13:38:00$57.22SELL890$50,925.80----
2026-08-05 13:37:00$57.22SELL890$50,925.80----
2026-08-05 13:01:00$57.19SELL890$50,899.10----
2026-08-05 12:54:00$57.24SELL890$50,943.60----
2026-08-05 12:53:00$57.25SELL890$50,952.50----
2026-08-05 12:52:00$57.22SELL890$50,925.80----
2026-08-05 12:42:00$57.20SELL890$50,908.00----
2026-08-05 12:41:00$57.26SELL890$50,956.90----
2026-08-05 12:40:00$57.20SELL890$50,908.00----
2026-08-05 12:38:00$57.24SELL890$50,943.60----
2026-08-05 12:34:00$57.22SELL890$50,925.80----
2026-08-05 12:32:00$57.22SELL890$50,925.80----
2026-08-05 12:31:00$57.20SELL890$50,908.00----
2026-08-05 12:30:00$57.23SELL890$50,934.70----
2026-08-05 12:29:00$57.26SELL890$50,961.40----
2026-08-05 12:28:00$57.25SELL890$50,952.50----
2026-08-05 12:27:00$57.26SELL890$50,961.40----
2026-08-05 12:26:00$57.28SELL890$50,979.20----
2026-08-05 12:25:00$57.30SELL890$50,997.00----
2026-08-05 11:54:00$57.25SELL890$50,952.50----
2026-08-05 11:53:00$57.25SELL890$50,952.50----
2026-08-05 11:52:00$57.31SELL890$51,005.90----
2026-08-05 11:51:00$57.41SELL890$51,094.90----
2026-08-05 11:50:00$57.43SELL890$51,112.70----
2026-08-05 11:49:00$57.50SELL890$51,175.00----
2026-08-05 11:48:00$57.53SELL890$51,201.70----
2026-08-05 11:47:00$57.46SELL890$51,139.40----
2026-08-05 11:46:00$57.50SELL890$51,175.00----
2026-08-05 11:45:00$57.53SELL890$51,201.70----
2026-08-05 11:44:00$57.52SELL890$51,192.80----
2026-08-05 11:43:00$57.54SELL890$51,210.60----
2026-08-05 11:42:00$57.59SELL890$51,255.10----
2026-08-05 11:41:00$57.59SELL890$51,255.10----
2026-08-05 11:40:00$57.63SELL890$51,290.70----
2026-08-05 11:39:00$57.66SELL890$51,317.40----
2026-08-05 11:38:00$57.63SELL890$51,290.70----
2026-08-05 11:37:00$57.58SELL890$51,246.20----
2026-08-05 11:36:00$57.55SELL890$51,219.50----
2026-08-05 11:35:00$57.52SELL890$51,192.80----
2026-08-05 11:34:00$57.52SELL890$51,192.80----
2026-08-05 11:33:00$57.59SELL890$51,255.10----
2026-08-05 11:32:00$57.66SELL890$51,317.40----
2026-08-05 11:31:00$57.69SELL890$51,344.10----
2026-08-05 11:30:00$57.68SELL890$51,335.20----
2026-08-05 11:29:00$57.65SELL890$51,308.50----
2026-08-05 11:28:00$57.66SELL890$51,317.40----
2026-08-05 11:27:00$57.69SELL890$51,344.10----
2026-08-05 11:26:00$57.69SELL890$51,344.10----
2026-08-05 11:25:00$57.66SELL890$51,317.40----
2026-08-05 11:24:00$57.65SELL890$51,308.50----
2026-08-05 11:23:00$57.65SELL890$51,308.50----
2026-08-05 11:22:00$57.66SELL890$51,317.40----
2026-08-05 11:21:00$57.69SELL890$51,339.60----
2026-08-05 11:20:00$57.61SELL890$51,272.90----
2026-08-05 11:19:00$57.62SELL890$51,281.80----
2026-08-05 11:18:00$57.48SELL890$51,157.20----
2026-08-05 11:17:00$57.49SELL890$51,166.10----
2026-08-05 11:16:00$57.56SELL890$51,228.40----
2026-08-05 11:15:00$57.49SELL890$51,166.10----
2026-08-05 11:14:00$57.55SELL890$51,219.50----
2026-08-05 11:13:00$57.53SELL890$51,201.70----
2026-08-05 11:12:00$57.60SELL890$51,264.00----
2026-08-05 11:11:00$57.51SELL890$51,183.90----
2026-08-05 11:10:00$57.60SELL890$51,264.00----
2026-08-05 11:09:00$57.56SELL890$51,228.40----
2026-08-05 11:08:00$57.52SELL890$51,192.80----
2026-08-05 11:07:00$57.53SELL890$51,201.70----
2026-08-05 11:06:00$57.46SELL890$51,139.40----
2026-08-05 11:05:00$57.46SELL890$51,139.40----
2026-08-05 11:04:00$57.40SELL890$51,086.00----
2026-08-05 11:03:00$57.39SELL890$51,077.10----
2026-08-05 11:02:00$57.46SELL890$51,139.40----
2026-08-05 11:01:00$57.31SELL890$51,005.90----
2026-08-05 11:00:00$57.21SELL890$50,916.90----
2026-08-05 10:59:00$57.19SELL890$50,899.10----
2026-08-05 10:58:00$57.25SELL890$50,952.50----
2026-08-05 10:57:00$57.36SELL890$51,050.40----
2026-08-05 10:56:00$57.31SELL890$51,005.90----
2026-08-05 10:55:00$57.25SELL890$50,952.50----
2026-08-05 10:54:00$57.29SELL890$50,988.10----
2026-08-05 10:53:00$57.15SELL890$50,863.50----
2026-08-05 10:52:00$57.28SELL890$50,979.20----
2026-08-05 10:51:00$57.44SELL890$51,121.60----
2026-08-05 10:50:00$57.53SELL890$51,201.70----
2026-08-05 10:49:00$57.61SELL890$51,272.90----
2026-08-05 10:48:00$57.54SELL890$51,210.60----
2026-08-05 10:47:00$57.54SELL890$51,210.60----
2026-08-05 10:46:00$57.49SELL890$51,166.10----
2026-08-05 10:45:00$57.46SELL890$51,139.40----
2026-08-05 10:44:00$57.49SELL890$51,166.10----
2026-08-05 10:43:00$57.42SELL890$51,103.80----
2026-08-05 10:42:00$57.36SELL890$51,050.40----
2026-08-05 10:41:00$57.30SELL890$50,997.00----
2026-08-05 10:40:00$57.31SELL890$51,005.90----
2026-08-05 10:39:00$57.27SELL890$50,970.30----
2026-08-05 10:38:00$57.29SELL890$50,988.10----
2026-08-05 10:37:00$57.33SELL890$51,023.70----
2026-08-05 10:36:00$57.42SELL890$51,103.80----
2026-08-05 10:35:00$57.48SELL890$51,157.20----
2026-08-05 10:34:00$57.38SELL890$51,068.20----
2026-08-05 10:33:00$57.46SELL890$51,139.40----
2026-08-05 10:32:00$57.33SELL890$51,023.70----
2026-08-05 10:31:00$57.37SELL890$51,059.30----
2026-08-05 10:30:00$57.49SELL890$51,166.10----
2026-08-05 10:29:00$57.44SELL890$51,121.60----
2026-08-05 10:28:00$57.46SELL890$51,139.40----
2026-08-05 10:27:00$57.42SELL890$51,103.80----
2026-08-05 10:26:00$57.52SELL890$51,192.80----
2026-08-05 10:25:00$57.57SELL890$51,237.30----
2026-08-05 10:24:00$57.43SELL890$51,112.70----
2026-08-05 10:23:00$57.30SELL890$50,997.00----
2026-08-05 10:22:00$57.41SELL890$51,094.90----
2026-08-05 10:21:00$57.47SELL890$51,148.30----
2026-08-05 10:20:00$57.50SELL890$51,175.00----
2026-08-05 10:19:00$57.52SELL890$51,192.80----
2026-08-05 10:18:00$57.60SELL890$51,264.00----
2026-08-05 10:17:00$57.44SELL890$51,121.60----
2026-08-05 10:16:00$57.44SELL890$51,121.60----
2026-08-05 10:15:00$57.43SELL890$51,112.70----
2026-08-05 10:14:00$57.37SELL890$51,059.30----
2026-08-05 10:13:00$57.35SELL890$51,041.50----
2026-08-05 10:12:00$57.33SELL890$51,023.70----
2026-08-05 10:11:00$57.28SELL890$50,979.20----
2026-08-05 10:10:00$57.30SELL890$50,997.00----
2026-08-05 10:09:00$57.23SELL890$50,934.70----
2026-08-05 10:08:00$57.30SELL890$50,997.00----
2026-08-05 10:07:00$57.26SELL890$50,961.40----
2026-08-05 10:06:00$57.24SELL890$50,943.60----
2026-08-05 10:05:00$57.12SELL890$50,836.80----
2026-08-05 10:04:00$57.01SELL890$50,738.90----
2026-08-05 10:03:00$56.83SELL890$50,578.70----
2026-08-05 10:02:00$56.72SELL890$50,480.80----
2026-08-05 10:01:00$56.79SELL890$50,543.10----
2026-08-05 10:00:00$56.75SELL890$50,507.50----
2026-08-05 09:59:00$56.84SELL890$50,587.60----
2026-08-05 09:58:00$56.75SELL890$50,507.50----
2026-08-05 09:57:00$56.72SELL890$50,480.80----
2026-08-05 09:56:00$56.70SELL890$50,463.00----
2026-08-05 09:55:00$56.68SELL890$50,445.20----
2026-08-05 09:54:00$56.75SELL890$50,507.50----
2026-08-05 09:53:00$56.74SELL890$50,498.60----
2026-08-05 09:52:00$56.76SELL890$50,516.40----
2026-08-05 09:51:00$56.63SELL890$50,400.70----
2026-08-05 09:50:00$56.54SELL890$50,320.60----
2026-08-05 09:49:00$56.57SELL890$50,347.30----
2026-08-05 09:48:00$56.55SELL890$50,329.50----
2026-08-05 09:47:00$56.60SELL890$50,374.00----
2026-08-05 09:46:00$56.51SELL890$50,293.90----
2026-08-05 09:31:00$56.61SELL890$50,382.90----
2026-08-05 09:30:00$56.71SELL890$50,471.90----
2026-08-04 15:46:00$53.97SELL940$50,731.80----
2026-08-04 15:45:00$53.97SELL940$50,731.80----
2026-08-04 15:44:00$53.98SELL940$50,741.20----
2026-08-04 15:43:00$54.01SELL940$50,769.40----
2026-08-04 15:42:00$54.03SELL940$50,788.20----
2026-08-04 15:41:00$54.03SELL940$50,788.20----
2026-08-04 15:40:00$54.02SELL940$50,778.80----
2026-08-04 15:39:00$54.01SELL940$50,769.40----
2026-08-04 15:38:00$54.02SELL940$50,774.10----
2026-08-04 15:37:00$54.02SELL940$50,774.10----
2026-08-04 15:36:00$54.00SELL940$50,760.00----
2026-08-04 15:35:00$54.01SELL940$50,769.40----
2026-08-04 15:34:00$54.02SELL940$50,778.80----
2026-08-04 15:33:00$54.01SELL940$50,769.40----
2026-08-04 15:32:00$54.00SELL940$50,760.00----
2026-08-04 15:31:00$54.01SELL940$50,769.40----
2026-08-04 15:30:00$54.01SELL940$50,769.40----
2026-08-04 15:29:00$54.04SELL940$50,797.60----
2026-08-04 15:28:00$54.05SELL940$50,807.00----
2026-08-04 15:27:00$54.03SELL940$50,788.20----
2026-08-04 15:26:00$54.02SELL940$50,778.80----
2026-08-04 15:25:00$54.02SELL940$50,778.80----
2026-08-04 15:24:00$54.03SELL940$50,788.20----
2026-08-04 15:23:00$54.07SELL940$50,825.80----
2026-08-04 15:22:00$54.07SELL940$50,825.80----
2026-08-04 15:21:00$54.13SELL940$50,882.20----
2026-08-04 15:20:00$54.15SELL940$50,901.00----
2026-08-04 15:19:00$54.16SELL940$50,910.40----
2026-08-04 15:18:00$54.10SELL940$50,854.00----
2026-08-04 15:17:00$54.06SELL940$50,816.40----
2026-08-04 15:16:00$54.06SELL940$50,816.40----
2026-08-04 15:15:00$54.03SELL940$50,788.20----
2026-08-04 15:14:00$54.03SELL940$50,788.20----
2026-08-04 15:13:00$54.04SELL940$50,797.60----
2026-08-04 15:12:00$54.06SELL940$50,816.40----
2026-08-04 15:11:00$54.07SELL940$50,825.80----
2026-08-04 15:10:00$54.10SELL940$50,854.00----
2026-08-04 15:09:00$54.12SELL940$50,872.80----
2026-08-04 15:08:00$54.09SELL940$50,839.90----
2026-08-04 15:07:00$54.03SELL940$50,788.20----
2026-08-04 15:06:00$54.01SELL940$50,769.40----
2026-08-04 15:05:00$53.99SELL940$50,750.60----
2026-08-04 15:04:00$53.97SELL940$50,731.80----
2026-08-04 15:03:00$54.02SELL940$50,778.80----
2026-08-04 15:02:00$54.08SELL940$50,835.20----
2026-08-04 15:01:00$54.09SELL940$50,844.60----
2026-08-04 15:00:00$54.02SELL940$50,778.80----
2026-08-04 14:59:00$53.99SELL940$50,750.60----
2026-08-04 14:58:00$53.98SELL940$50,741.20----
2026-08-04 14:57:00$53.97SELL940$50,731.80----
2026-08-04 14:56:00$54.00SELL940$50,760.00----
2026-08-04 14:55:00$54.01SELL940$50,769.40----
2026-08-04 14:54:00$53.98SELL940$50,741.20----
2026-08-04 14:53:00$53.99SELL940$50,750.60----
2026-08-04 14:52:00$53.98SELL940$50,741.20----
2026-08-04 14:51:00$54.00SELL940$50,760.00----
2026-08-04 14:50:00$53.97SELL940$50,731.80----
2026-08-04 14:46:00$53.96SELL940$50,722.40----
2026-08-04 14:35:00$53.99SELL940$50,745.90----
2026-08-04 14:34:00$53.97SELL940$50,731.80----
2026-08-04 14:33:00$53.95SELL940$50,713.00----
2026-08-04 14:32:00$53.97SELL940$50,731.80----
2026-08-04 14:31:00$53.98SELL940$50,741.20----
2026-08-04 14:30:00$54.00SELL940$50,760.00----
2026-08-04 14:29:00$53.97SELL940$50,731.80----
2026-08-04 14:28:00$53.99SELL940$50,750.60----
2026-08-04 14:27:00$54.05SELL940$50,807.00----
2026-08-04 14:26:00$54.08SELL940$50,835.20----
2026-08-04 14:25:00$54.09SELL940$50,844.60----
2026-08-04 14:24:00$54.06SELL940$50,816.40----
2026-08-04 14:23:00$54.04SELL940$50,797.60----
2026-08-04 14:22:00$54.04SELL940$50,797.60----
2026-08-04 14:21:00$54.00SELL940$50,760.00----
2026-08-04 14:20:00$54.02SELL940$50,778.80----
2026-08-04 14:19:00$54.03SELL940$50,788.20----
2026-08-04 14:18:00$54.05SELL940$50,807.00----
2026-08-04 14:17:00$54.01SELL940$50,769.40----
2026-08-04 14:16:00$54.07SELL940$50,825.80----
2026-08-04 14:15:00$54.07SELL940$50,825.80----
2026-08-04 14:14:00$54.09SELL940$50,844.60----
2026-08-04 14:13:00$54.08SELL940$50,835.20----
2026-08-04 14:12:00$54.07SELL940$50,825.80----
2026-08-04 14:11:00$54.08SELL940$50,835.20----
2026-08-04 14:10:00$54.08SELL940$50,835.20----
2026-08-04 14:09:00$54.08SELL940$50,835.20----
2026-08-04 14:08:00$54.07SELL940$50,825.80----
2026-08-04 14:07:00$54.08SELL940$50,835.20----
2026-08-04 14:06:00$54.10SELL940$50,849.30----
2026-08-04 14:05:00$54.03SELL940$50,788.20----
2026-08-04 14:04:00$54.05SELL940$50,807.00----
2026-08-04 14:03:00$54.07SELL940$50,825.80----
2026-08-04 14:02:00$54.06SELL940$50,816.40----
2026-08-04 14:01:00$54.09SELL940$50,844.60----
2026-08-04 14:00:00$54.00SELL940$50,760.00----
2026-08-04 13:59:00$54.00SELL940$50,760.00----
2026-08-04 13:58:00$53.97SELL940$50,731.80----
2026-08-04 13:57:00$53.99SELL940$50,750.60----
2026-08-04 13:56:00$54.05SELL940$50,807.00----
2026-08-04 13:55:00$54.06SELL940$50,816.40----
2026-08-04 13:54:00$54.01SELL940$50,769.40----
2026-08-04 13:53:00$53.99SELL940$50,750.60----
2026-08-04 13:52:00$53.98SELL940$50,741.20----
2026-08-04 13:50:00$54.01SELL940$50,769.40----
2026-08-04 13:49:00$54.05SELL940$50,807.00----
2026-08-04 13:48:00$54.11SELL940$50,863.40----
2026-08-04 13:47:00$54.07SELL940$50,825.80----
2026-08-04 13:46:00$54.08SELL940$50,835.20----
2026-08-04 13:45:00$54.00SELL940$50,760.00----
2026-08-04 13:44:00$53.99SELL940$50,750.60----
2026-08-04 13:43:00$53.99SELL940$50,750.60----
2026-08-04 13:42:00$53.99SELL940$50,750.60----
2026-08-04 13:41:00$53.97SELL940$50,731.80----
2026-08-04 13:40:00$53.97SELL940$50,731.80----
2026-08-04 13:38:00$53.98SELL940$50,741.20----
2026-08-04 13:37:00$53.99SELL940$50,750.60----
2026-08-04 13:36:00$53.99SELL940$50,750.60----
2026-08-04 13:35:00$53.96SELL940$50,722.40----
2026-08-04 13:34:00$53.96SELL940$50,722.40----
2026-08-04 13:32:00$53.95SELL940$50,713.00----
2026-08-04 13:26:00$53.97SELL940$50,731.80----
2026-08-04 13:25:00$53.98SELL940$50,741.20----
2026-08-04 13:24:00$53.96SELL940$50,722.40----
2026-08-04 13:23:00$53.96SELL940$50,722.40----
2026-08-04 13:22:00$53.98SELL940$50,741.20----
2026-08-04 13:21:00$54.00SELL940$50,760.00----
2026-08-04 13:17:00$53.97SELL940$50,731.80----
2026-08-04 13:16:00$53.98SELL940$50,741.20----
2026-08-04 13:15:00$54.01SELL940$50,769.40----
2026-08-04 13:14:00$54.02SELL940$50,778.80----
2026-08-04 13:13:00$54.05SELL940$50,807.00----
2026-08-04 13:12:00$54.08SELL940$50,835.20----
2026-08-04 13:11:00$54.09SELL940$50,844.60----
2026-08-04 13:10:00$54.08SELL940$50,835.20----
2026-08-04 13:09:00$54.09SELL940$50,844.60----
2026-08-04 13:08:00$54.07SELL940$50,825.80----
2026-08-04 13:07:00$54.07SELL940$50,825.80----
2026-08-04 13:06:00$54.04SELL940$50,797.60----
2026-08-04 13:05:00$54.07SELL940$50,825.80----
2026-08-04 13:04:00$54.04SELL940$50,797.60----
2026-08-04 13:03:00$54.05SELL940$50,807.00----
2026-08-04 13:02:00$54.03SELL940$50,788.20----
2026-08-04 13:01:00$54.02SELL940$50,778.80----
2026-08-04 13:00:00$54.01SELL940$50,769.40----
2026-08-04 12:59:00$53.99SELL940$50,750.60----
2026-08-04 12:58:00$54.00SELL940$50,760.00----
2026-08-04 12:57:00$54.03SELL940$50,788.20----
2026-08-04 12:56:00$53.99SELL940$50,750.60----
2026-08-04 12:55:00$53.99SELL940$50,750.60----
2026-08-04 12:54:00$53.96SELL940$50,722.40----
2026-08-04 12:53:00$53.98SELL940$50,741.20----
2026-08-04 12:52:00$54.02SELL940$50,778.80----
2026-08-04 12:51:00$54.05SELL940$50,807.00----
2026-08-04 12:50:00$54.01SELL940$50,769.40----
2026-08-04 12:49:00$54.03SELL940$50,788.20----
2026-08-04 12:48:00$54.00SELL940$50,760.00----
2026-08-04 12:47:00$53.99SELL940$50,750.60----
2026-08-04 12:46:00$54.01SELL940$50,769.40----
2026-08-04 12:45:00$54.01SELL940$50,769.40----
2026-08-04 12:35:00$53.98SELL940$50,741.20----
2026-08-04 12:34:00$54.02SELL940$50,778.80----
2026-08-04 12:33:00$54.00SELL940$50,760.00----
2026-08-04 12:32:00$53.95SELL940$50,713.00----
2026-08-04 12:31:00$53.97SELL940$50,731.80----
2026-08-04 12:30:00$53.95SELL940$50,713.00----
2026-08-04 12:29:00$53.97SELL940$50,731.80----
2026-08-04 12:28:00$54.03SELL940$50,788.20----
2026-08-04 12:27:00$54.02SELL940$50,778.80----
2026-08-04 12:26:00$53.97SELL940$50,731.80----
2026-08-04 12:25:00$54.01SELL940$50,769.40----
2026-08-04 12:24:00$54.04SELL940$50,797.60----
2026-08-04 12:23:00$54.03SELL940$50,788.20----
2026-08-04 12:22:00$53.98SELL940$50,741.20----
2026-08-04 12:21:00$53.97SELL940$50,731.80----
2026-08-04 12:09:00$53.96SELL940$50,722.40----
2026-08-04 12:02:00$53.96SELL940$50,722.40----
2026-08-04 12:01:00$53.97SELL940$50,731.80----
2026-08-04 12:00:00$53.99SELL940$50,750.60----
2026-08-04 11:56:00$53.98SELL940$50,741.20----
2026-08-04 11:55:00$53.99SELL940$50,750.60----
2026-08-04 11:53:00$53.95SELL940$50,713.00----
2026-08-04 11:51:00$53.95SELL940$50,713.00----
2026-08-04 10:20:00$53.95SELL940$50,713.00----
2026-08-04 10:16:00$54.10SELL940$50,854.00----
2026-08-04 10:15:00$54.16SELL940$50,910.40----
2026-08-04 10:14:00$54.01SELL940$50,769.40----
2026-08-04 10:13:00$54.06SELL940$50,816.40----
2026-08-04 10:12:00$54.08SELL940$50,835.20----
2026-08-04 10:11:00$54.08SELL940$50,835.20----
2026-08-04 10:10:00$54.03SELL940$50,788.20----
2026-08-04 10:09:00$54.00SELL940$50,760.00----
2026-08-04 10:08:00$54.08SELL940$50,835.20----
2026-08-04 10:07:00$53.99SELL940$50,750.60----
2026-08-04 10:06:00$53.97SELL940$50,731.80----
2026-08-04 10:05:00$54.00SELL940$50,760.00----
2026-08-04 10:04:00$53.96SELL940$50,722.40----
2026-08-04 10:03:00$54.05SELL940$50,807.00----
2026-08-04 10:02:00$53.95SELL940$50,713.00----
2026-08-04 09:55:00$53.96SELL940$50,722.40----
2026-08-04 09:54:00$53.96SELL940$50,722.40----
2026-08-04 09:51:00$53.97SELL940$50,731.80----
2026-08-04 09:50:00$53.98SELL940$50,741.20----
2026-08-04 09:48:00$53.97SELL940$50,731.80----
2026-08-04 09:46:00$53.95SELL940$50,713.00----
2026-08-04 09:45:00$54.04SELL940$50,797.60----
2026-08-04 09:43:00$54.06SELL940$50,816.40----
2026-08-04 09:42:00$54.14SELL940$50,891.60----
2026-08-04 09:41:00$54.16SELL940$50,910.40----
2026-08-04 09:40:00$54.15SELL940$50,901.00----
2026-08-04 09:39:00$54.16SELL940$50,910.40----
2026-08-04 09:38:00$54.09SELL940$50,844.60----
2026-08-04 09:37:00$53.93SELL940$50,694.20----
2026-08-04 09:36:00$53.98SELL940$50,741.20----
2026-08-04 09:35:00$53.86SELL940$50,628.40----
2026-08-04 09:34:00$53.79SELL940$50,562.60----
2026-08-04 09:33:00$53.64SELL940$50,421.60----
2026-08-04 09:32:00$53.61SELL940$50,393.40----
2026-08-04 09:31:00$53.61SELL940$50,393.40----
2026-08-04 09:30:00$53.52SELL940$50,308.80----
2026-07-29 12:21:00$50.16BUY980$49,156.802026-08-04 09:30:00$53.52Sold$3,292.806.699999809265137%6

Buy Times -> Sold

757 -> 39.1% -> 296

Sell Times -> Sold

2655 -> 11.15% -> 296

Average Cost

$49,550.88
Min: $48,087.80 - Max: $50,452.50

Average Hold Days

6 days
Min: 5 - Max: 14

Average Gain

$3,604.40
Min: $2,459.80 - Max: $4,966.50

Average Gain (%)

7.27%
Min: 4.920000076293945% - Max: 9.90999984741211%

Buy Times -> Still Hold

757 -> 60.9% -> 461

Avg. Hold Cost (Not Sold)

$49,522.04
Min: $48,571.60 - Max: $50,870.40

Avg. Hold Days (Not Sold)

10.1 days
Min: 8 - Max: 13

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-01 15:59:00$59.89BUY840$50,307.60--Hold--8
2026-09-01 15:58:00$59.80BUY840$50,232.00--Hold--8
2026-09-01 15:57:00$59.82BUY840$50,248.80--Hold--8
2026-09-01 15:56:00$59.85BUY840$50,274.00--Hold--8
2026-09-01 15:55:00$60.00BUY840$50,400.00--Hold--8
2026-09-01 15:54:00$60.01BUY840$50,408.40--Hold--8
2026-09-01 15:53:00$59.99BUY840$50,387.40--Hold--8
2026-09-01 15:52:00$60.00BUY840$50,400.00--Hold--8
2026-09-01 15:51:00$60.05BUY840$50,442.00--Hold--8
2026-09-01 15:50:00$60.06BUY840$50,450.40--Hold--8
2026-09-01 15:49:00$60.11BUY840$50,492.40--Hold--8
2026-09-01 15:48:00$60.17BUY840$50,542.80--Hold--8
2026-09-01 15:47:00$60.19BUY840$50,559.60--Hold--8
2026-09-01 15:46:00$60.12BUY840$50,500.80--Hold--8
2026-09-01 15:45:00$60.14BUY840$50,517.60--Hold--8
2026-09-01 15:44:00$60.23BUY840$50,593.20--Hold--8
2026-09-01 15:43:00$60.26BUY840$50,618.40--Hold--8
2026-09-01 15:42:00$60.27BUY840$50,626.80--Hold--8
2026-09-01 15:41:00$60.31BUY840$50,660.40--Hold--8
2026-09-01 15:40:00$60.32BUY840$50,668.80--Hold--8
2026-09-01 15:39:00$60.26BUY840$50,618.40--Hold--8
2026-09-01 15:38:00$60.33BUY840$50,677.20--Hold--8
2026-09-01 15:37:00$60.33BUY840$50,677.20--Hold--8
2026-09-01 15:36:00$60.36BUY840$50,702.40--Hold--8
2026-09-01 15:35:00$60.36BUY840$50,702.40--Hold--8
2026-09-01 15:34:00$60.36BUY840$50,702.40--Hold--8
2026-09-01 15:33:00$60.33BUY840$50,677.20--Hold--8
2026-09-01 15:32:00$60.33BUY840$50,677.20--Hold--8
2026-09-01 15:31:00$60.38BUY840$50,719.20--Hold--8
2026-09-01 15:30:00$60.38BUY840$50,719.20--Hold--8
2026-09-01 15:29:00$60.42BUY840$50,752.80--Hold--8
2026-09-01 15:28:00$60.42BUY840$50,752.80--Hold--8
2026-09-01 15:27:00$60.42BUY840$50,752.80--Hold--8
2026-09-01 15:26:00$60.43BUY840$50,761.20--Hold--8
2026-09-01 15:25:00$60.40BUY840$50,736.00--Hold--8
2026-09-01 15:24:00$60.38BUY840$50,719.20--Hold--8
2026-09-01 15:23:00$60.36BUY840$50,702.40--Hold--8
2026-09-01 15:22:00$60.37BUY840$50,710.80--Hold--8
2026-09-01 15:21:00$60.35BUY840$50,694.00--Hold--8
2026-09-01 15:20:00$60.38BUY840$50,719.20--Hold--8
2026-09-01 15:19:00$60.38BUY840$50,719.20--Hold--8
2026-09-01 15:18:00$60.38BUY840$50,719.20--Hold--8
2026-09-01 15:17:00$60.45BUY840$50,778.00--Hold--8
2026-09-01 15:16:00$60.46BUY840$50,786.40--Hold--8
2026-09-01 15:15:00$60.44BUY840$50,769.60--Hold--8
2026-09-01 15:14:00$60.45BUY840$50,778.00--Hold--8
2026-09-01 15:13:00$60.43BUY840$50,761.20--Hold--8
2026-09-01 15:12:00$60.45BUY840$50,778.00--Hold--8
2026-09-01 15:11:00$60.45BUY840$50,778.00--Hold--8
2026-09-01 15:10:00$60.43BUY840$50,761.20--Hold--8
2026-09-01 15:09:00$60.45BUY840$50,778.00--Hold--8
2026-09-01 15:08:00$60.46BUY840$50,786.40--Hold--8
2026-09-01 15:07:00$60.43BUY840$50,761.20--Hold--8
2026-09-01 15:06:00$60.47BUY840$50,794.80--Hold--8
2026-09-01 15:05:00$60.48BUY840$50,803.20--Hold--8
2026-09-01 15:04:00$60.50BUY840$50,820.00--Hold--8
2026-09-01 15:03:00$60.49BUY840$50,811.60--Hold--8
2026-09-01 15:02:00$60.46BUY840$50,786.40--Hold--8
2026-09-01 15:01:00$60.52BUY840$50,836.80--Hold--8
2026-09-01 15:00:00$60.49BUY840$50,811.60--Hold--8
2026-09-01 14:59:00$60.44BUY840$50,769.60--Hold--8
2026-09-01 14:57:00$60.50BUY840$50,820.00--Hold--8
2026-09-01 14:56:00$60.49BUY840$50,811.60--Hold--8
2026-09-01 14:55:00$60.45BUY840$50,778.00--Hold--8
2026-09-01 14:54:00$60.40BUY840$50,736.00--Hold--8
2026-09-01 14:53:00$60.48BUY840$50,803.20--Hold--8
2026-09-01 14:52:00$60.46BUY840$50,786.40--Hold--8
2026-09-01 14:51:00$60.40BUY840$50,736.00--Hold--8
2026-09-01 14:50:00$60.37BUY840$50,710.80--Hold--8
2026-09-01 14:49:00$60.39BUY840$50,727.60--Hold--8
2026-09-01 14:48:00$60.32BUY840$50,668.80--Hold--8
2026-09-01 14:47:00$60.32BUY840$50,668.80--Hold--8
2026-09-01 14:46:00$60.29BUY840$50,643.60--Hold--8
2026-09-01 14:45:00$60.30BUY840$50,652.00--Hold--8
2026-09-01 14:44:00$60.28BUY840$50,635.20--Hold--8
2026-09-01 14:43:00$60.28BUY840$50,635.20--Hold--8
2026-09-01 14:42:00$60.27BUY840$50,626.80--Hold--8
2026-09-01 14:41:00$60.32BUY840$50,668.80--Hold--8
2026-09-01 14:40:00$60.36BUY840$50,702.40--Hold--8
2026-09-01 14:39:00$60.33BUY840$50,677.20--Hold--8
2026-09-01 14:38:00$60.31BUY840$50,660.40--Hold--8
2026-09-01 14:37:00$60.34BUY840$50,685.60--Hold--8
2026-09-01 14:36:00$60.35BUY840$50,694.00--Hold--8
2026-09-01 14:35:00$60.42BUY840$50,752.80--Hold--8
2026-09-01 14:34:00$60.41BUY840$50,744.40--Hold--8
2026-09-01 14:33:00$60.40BUY840$50,736.00--Hold--8
2026-09-01 14:32:00$60.42BUY840$50,752.80--Hold--8
2026-09-01 14:31:00$60.38BUY840$50,719.20--Hold--8
2026-09-01 14:30:00$60.43BUY840$50,761.20--Hold--8
2026-09-01 14:29:00$60.46BUY840$50,786.40--Hold--8
2026-09-01 14:28:00$60.46BUY840$50,786.40--Hold--8
2026-09-01 14:27:00$60.51BUY840$50,828.40--Hold--8
2026-09-01 14:26:00$60.52BUY840$50,836.80--Hold--8
2026-09-01 14:25:00$60.54BUY840$50,853.60--Hold--8
2026-09-01 14:24:00$60.56BUY840$50,870.40--Hold--8
2026-09-01 14:18:00$60.56BUY840$50,870.40--Hold--8
2026-09-01 14:16:00$60.55BUY840$50,862.00--Hold--8
2026-09-01 14:15:00$60.54BUY840$50,853.60--Hold--8
2026-09-01 14:14:00$60.50BUY840$50,820.00--Hold--8
2026-09-01 14:13:00$60.49BUY840$50,811.60--Hold--8
2026-09-01 14:12:00$60.50BUY840$50,820.00--Hold--8
2026-09-01 14:11:00$60.53BUY840$50,845.20--Hold--8
2026-09-01 14:10:00$60.52BUY840$50,836.80--Hold--8
2026-09-01 14:09:00$60.56BUY840$50,870.40--Hold--8
2026-09-01 12:32:00$60.55BUY840$50,862.00--Hold--8
2026-09-01 09:37:00$60.51BUY840$50,828.40--Hold--8
2026-09-01 09:36:00$60.48BUY840$50,803.20--Hold--8
2026-09-01 09:30:00$60.24BUY840$50,601.60--Hold--8
2026-08-31 14:43:00$61.90BUY800$49,520.00--Hold--9
2026-08-31 14:42:00$61.91BUY800$49,528.00--Hold--9
2026-08-31 14:41:00$61.92BUY800$49,536.00--Hold--9
2026-08-31 14:39:00$61.89BUY800$49,512.00--Hold--9
2026-08-31 14:38:00$61.88BUY800$49,504.00--Hold--9
2026-08-31 14:37:00$61.89BUY800$49,512.00--Hold--9
2026-08-31 14:36:00$61.87BUY800$49,496.00--Hold--9
2026-08-31 14:35:00$61.87BUY800$49,496.00--Hold--9
2026-08-31 14:34:00$61.88BUY800$49,504.00--Hold--9
2026-08-31 14:33:00$61.88BUY800$49,504.00--Hold--9
2026-08-31 14:32:00$61.91BUY800$49,528.00--Hold--9
2026-08-31 14:31:00$61.92BUY800$49,536.00--Hold--9
2026-08-31 14:30:00$61.91BUY800$49,528.00--Hold--9
2026-08-31 14:26:00$61.92BUY800$49,536.00--Hold--9
2026-08-31 14:09:00$61.90BUY800$49,520.00--Hold--9
2026-08-31 14:08:00$61.91BUY800$49,528.00--Hold--9
2026-08-31 14:07:00$61.91BUY800$49,528.00--Hold--9
2026-08-31 14:06:00$61.91BUY800$49,528.00--Hold--9
2026-08-31 14:03:00$61.92BUY800$49,536.00--Hold--9
2026-08-31 14:02:00$61.91BUY800$49,528.00--Hold--9
2026-08-31 13:58:00$61.92BUY800$49,536.00--Hold--9
2026-08-31 13:34:00$61.92BUY800$49,536.00--Hold--9
2026-08-31 13:31:00$61.91BUY800$49,528.00--Hold--9
2026-08-31 13:30:00$61.91BUY800$49,524.00--Hold--9
2026-08-31 13:29:00$61.89BUY800$49,512.00--Hold--9
2026-08-31 13:28:00$61.89BUY800$49,512.00--Hold--9
2026-08-31 13:27:00$61.86BUY800$49,488.00--Hold--9
2026-08-31 13:26:00$61.88BUY800$49,504.00--Hold--9
2026-08-31 13:20:00$61.92BUY800$49,536.00--Hold--9
2026-08-31 13:19:00$61.90BUY800$49,520.00--Hold--9
2026-08-31 13:15:00$61.91BUY800$49,528.00--Hold--9
2026-08-31 13:11:00$61.91BUY800$49,528.00--Hold--9
2026-08-31 12:01:00$61.89BUY800$49,508.00--Hold--9
2026-08-31 12:00:00$61.88BUY800$49,504.00--Hold--9
2026-08-31 11:59:00$61.85BUY800$49,480.00--Hold--9
2026-08-31 11:58:00$61.79BUY800$49,432.00--Hold--9
2026-08-31 11:56:00$61.82BUY800$49,456.00--Hold--9
2026-08-31 11:55:00$61.88BUY800$49,504.00--Hold--9
2026-08-31 11:54:00$61.91BUY800$49,528.00--Hold--9
2026-08-31 11:38:00$61.92BUY800$49,536.00--Hold--9
2026-08-31 11:37:00$61.90BUY800$49,520.00--Hold--9
2026-08-31 11:24:00$61.90BUY800$49,520.00--Hold--9
2026-08-31 11:23:00$61.87BUY800$49,496.00--Hold--9
2026-08-31 11:21:00$61.92BUY800$49,536.00--Hold--9
2026-08-31 11:20:00$61.86BUY800$49,488.00--Hold--9
2026-08-31 11:19:00$61.77BUY800$49,416.00--Hold--9
2026-08-31 11:18:00$61.74BUY800$49,392.00--Hold--9
2026-08-31 11:17:00$61.75BUY800$49,400.00--Hold--9
2026-08-31 11:16:00$61.81BUY800$49,448.00--Hold--9
2026-08-31 11:15:00$61.80BUY800$49,440.00--Hold--9
2026-08-31 11:14:00$61.80BUY800$49,440.00--Hold--9
2026-08-31 11:13:00$61.85BUY800$49,480.00--Hold--9
2026-08-31 11:12:00$61.89BUY800$49,512.00--Hold--9
2026-08-31 11:11:00$61.83BUY800$49,464.00--Hold--9
2026-08-31 11:10:00$61.91BUY800$49,528.00--Hold--9
2026-08-31 11:09:00$61.89BUY800$49,512.00--Hold--9
2026-08-31 11:08:00$61.79BUY800$49,432.00--Hold--9
2026-08-31 11:07:00$61.81BUY800$49,448.00--Hold--9
2026-08-31 11:06:00$61.83BUY800$49,464.00--Hold--9
2026-08-31 11:05:00$61.69BUY800$49,352.00--Hold--9
2026-08-31 11:04:00$61.67BUY800$49,336.00--Hold--9
2026-08-31 11:03:00$61.77BUY800$49,416.00--Hold--9
2026-08-31 11:02:00$61.73BUY800$49,384.00--Hold--9
2026-08-31 11:01:00$61.88BUY800$49,504.00--Hold--9
2026-08-31 10:59:00$61.82BUY800$49,456.00--Hold--9
2026-08-31 10:58:00$61.87BUY800$49,496.00--Hold--9
2026-08-31 10:57:00$61.89BUY800$49,512.00--Hold--9
2026-08-31 10:56:00$61.90BUY800$49,520.00--Hold--9
2026-08-31 10:55:00$61.86BUY800$49,488.00--Hold--9
2026-08-31 10:54:00$61.87BUY800$49,496.00--Hold--9
2026-08-31 10:53:00$61.84BUY800$49,472.00--Hold--9
2026-08-31 10:52:00$61.87BUY800$49,496.00--Hold--9
2026-08-31 10:51:00$61.88BUY800$49,504.00--Hold--9
2026-08-31 10:50:00$61.92BUY800$49,536.00--Hold--9
2026-08-31 10:49:00$61.88BUY800$49,504.00--Hold--9
2026-08-31 10:43:00$61.91BUY800$49,528.00--Hold--9
2026-08-31 10:42:00$61.92BUY800$49,536.00--Hold--9
2026-08-31 10:41:00$61.89BUY800$49,512.00--Hold--9
2026-08-31 10:40:00$61.83BUY800$49,464.00--Hold--9
2026-08-31 10:39:00$61.85BUY800$49,480.00--Hold--9
2026-08-31 10:38:00$61.87BUY800$49,496.00--Hold--9
2026-08-31 10:37:00$61.71BUY800$49,368.00--Hold--9
2026-08-31 10:36:00$61.69BUY800$49,352.00--Hold--9
2026-08-31 10:35:00$61.64BUY800$49,312.00--Hold--9
2026-08-31 10:34:00$61.47BUY800$49,176.00--Hold--9
2026-08-31 10:33:00$61.60BUY800$49,280.00--Hold--9
2026-08-31 10:32:00$61.56BUY800$49,248.00--Hold--9
2026-08-31 10:31:00$61.57BUY800$49,256.00--Hold--9
2026-08-31 10:30:00$61.58BUY800$49,264.00--Hold--9
2026-08-31 10:29:00$61.55BUY800$49,240.00--Hold--9
2026-08-31 10:28:00$61.67BUY800$49,336.00--Hold--9
2026-08-31 10:27:00$61.67BUY800$49,336.00--Hold--9
2026-08-31 10:26:00$61.57BUY800$49,256.00--Hold--9
2026-08-31 10:25:00$61.53BUY800$49,224.00--Hold--9
2026-08-31 10:24:00$61.56BUY800$49,248.00--Hold--9
2026-08-31 10:23:00$61.61BUY800$49,288.00--Hold--9
2026-08-31 10:22:00$61.63BUY800$49,304.00--Hold--9
2026-08-31 10:21:00$61.73BUY800$49,384.00--Hold--9
2026-08-31 10:20:00$61.65BUY800$49,320.00--Hold--9
2026-08-31 10:19:00$61.79BUY800$49,432.00--Hold--9
2026-08-31 10:18:00$61.80BUY800$49,440.00--Hold--9
2026-08-31 10:17:00$61.91BUY800$49,528.00--Hold--9
2026-08-31 10:16:00$61.95BUY800$49,560.00--Hold--9
2026-08-31 10:15:00$61.91BUY800$49,528.00--Hold--9
2026-08-31 10:14:00$61.88BUY800$49,504.00--Hold--9
2026-08-31 10:13:00$61.78BUY800$49,424.00--Hold--9
2026-08-31 10:12:00$61.85BUY800$49,480.00--Hold--9
2026-08-31 10:11:00$61.70BUY800$49,360.00--Hold--9
2026-08-31 10:10:00$61.73BUY800$49,384.00--Hold--9
2026-08-31 10:09:00$61.80BUY800$49,440.00--Hold--9
2026-08-31 10:08:00$61.82BUY800$49,456.00--Hold--9
2026-08-31 10:07:00$61.70BUY800$49,360.00--Hold--9
2026-08-31 10:06:00$61.84BUY800$49,472.00--Hold--9
2026-08-31 10:05:00$62.03BUY800$49,624.00--Hold--9
2026-08-31 10:04:00$61.84BUY800$49,472.00--Hold--9
2026-08-31 10:03:00$61.83BUY800$49,464.00--Hold--9
2026-08-31 10:02:00$61.80BUY800$49,440.00--Hold--9
2026-08-31 10:01:00$61.74BUY800$49,392.00--Hold--9
2026-08-31 10:00:00$61.74BUY800$49,392.00--Hold--9
2026-08-31 09:59:00$61.77BUY800$49,416.00--Hold--9
2026-08-31 09:58:00$61.77BUY800$49,416.00--Hold--9
2026-08-31 09:57:00$61.86BUY800$49,488.00--Hold--9
2026-08-31 09:56:00$61.90BUY800$49,520.00--Hold--9
2026-08-31 09:55:00$61.87BUY800$49,496.00--Hold--9
2026-08-31 09:54:00$61.97BUY800$49,576.00--Hold--9
2026-08-31 09:53:00$61.74BUY800$49,392.00--Hold--9
2026-08-31 09:52:00$61.70BUY800$49,360.00--Hold--9
2026-08-31 09:51:00$61.86BUY800$49,488.00--Hold--9
2026-08-31 09:50:00$61.81BUY800$49,448.00--Hold--9
2026-08-31 09:49:00$61.88BUY800$49,504.00--Hold--9
2026-08-31 09:48:00$62.10BUY800$49,680.00--Hold--9
2026-08-31 09:47:00$62.15BUY800$49,720.00--Hold--9
2026-08-31 09:46:00$62.05BUY800$49,640.00--Hold--9
2026-08-31 09:45:00$62.10BUY800$49,680.00--Hold--9
2026-08-31 09:44:00$62.05BUY800$49,640.00--Hold--9
2026-08-31 09:43:00$62.10BUY800$49,680.00--Hold--9
2026-08-31 09:42:00$62.19BUY800$49,752.00--Hold--9
2026-08-31 09:41:00$62.24BUY800$49,792.00--Hold--9
2026-08-31 09:40:00$62.18BUY800$49,744.00--Hold--9
2026-08-31 09:39:00$62.31BUY800$49,848.00--Hold--9
2026-08-31 09:38:00$62.57BUY800$50,056.00--Hold--9
2026-08-31 09:37:00$62.41BUY800$49,928.00--Hold--9
2026-08-31 09:36:00$62.37BUY800$49,896.00--Hold--9
2026-08-31 09:35:00$62.38BUY800$49,904.00--Hold--9
2026-08-31 09:34:00$62.63BUY800$50,104.00--Hold--9
2026-08-31 09:33:00$62.77BUY800$50,216.00--Hold--9
2026-08-31 09:32:00$62.74BUY800$50,192.00--Hold--9
2026-08-31 09:31:00$63.17BUY800$50,536.00--Hold--9
2026-08-31 09:30:00$63.22BUY800$50,576.00--Hold--9
2026-08-28 15:04:00$63.33BUY770$48,764.10--Hold--12
2026-08-28 15:03:00$63.36BUY770$48,787.20--Hold--12
2026-08-28 15:02:00$63.30BUY770$48,741.00--Hold--12
2026-08-28 15:01:00$63.36BUY770$48,787.20--Hold--12
2026-08-28 15:00:00$63.23BUY770$48,687.10--Hold--12
2026-08-28 14:59:00$63.19BUY770$48,656.30--Hold--12
2026-08-28 14:58:00$63.18BUY770$48,648.60--Hold--12
2026-08-28 14:57:00$63.18BUY770$48,648.60--Hold--12
2026-08-28 14:56:00$63.16BUY770$48,633.20--Hold--12
2026-08-28 14:55:00$63.13BUY770$48,610.10--Hold--12
2026-08-28 14:54:00$63.16BUY770$48,633.20--Hold--12
2026-08-28 14:53:00$63.19BUY770$48,656.30--Hold--12
2026-08-28 14:52:00$63.16BUY770$48,633.20--Hold--12
2026-08-28 14:51:00$63.23BUY770$48,687.10--Hold--12
2026-08-28 14:50:00$63.20BUY770$48,664.00--Hold--12
2026-08-28 14:49:00$63.21BUY770$48,671.70--Hold--12
2026-08-28 14:48:00$63.17BUY770$48,640.90--Hold--12
2026-08-28 14:47:00$63.19BUY770$48,656.30--Hold--12
2026-08-28 14:46:00$63.19BUY770$48,656.30--Hold--12
2026-08-28 14:45:00$63.24BUY770$48,694.80--Hold--12
2026-08-28 14:44:00$63.15BUY770$48,625.50--Hold--12
2026-08-28 14:43:00$63.09BUY770$48,579.30--Hold--12
2026-08-28 14:42:00$63.08BUY770$48,571.60--Hold--12
2026-08-28 14:41:00$63.16BUY770$48,633.20--Hold--12
2026-08-28 14:40:00$63.20BUY770$48,664.00--Hold--12
2026-08-28 14:39:00$63.17BUY770$48,640.90--Hold--12
2026-08-28 14:38:00$63.19BUY770$48,656.30--Hold--12
2026-08-28 14:37:00$63.15BUY770$48,625.50--Hold--12
2026-08-28 14:36:00$63.19BUY770$48,656.30--Hold--12
2026-08-28 14:35:00$63.19BUY770$48,656.30--Hold--12
2026-08-28 14:34:00$63.22BUY770$48,679.40--Hold--12
2026-08-28 14:33:00$63.21BUY770$48,671.70--Hold--12
2026-08-28 14:32:00$63.21BUY770$48,671.70--Hold--12
2026-08-28 14:31:00$63.17BUY770$48,640.90--Hold--12
2026-08-28 14:30:00$63.18BUY770$48,648.60--Hold--12
2026-08-28 14:29:00$63.16BUY770$48,633.20--Hold--12
2026-08-28 14:28:00$63.22BUY770$48,679.40--Hold--12
2026-08-28 14:27:00$63.19BUY770$48,656.30--Hold--12
2026-08-28 14:26:00$63.28BUY770$48,725.60--Hold--12
2026-08-28 14:25:00$63.19BUY770$48,656.30--Hold--12
2026-08-28 14:24:00$63.16BUY770$48,633.20--Hold--12
2026-08-28 14:23:00$63.12BUY770$48,602.40--Hold--12
2026-08-28 14:22:00$63.20BUY770$48,664.00--Hold--12
2026-08-28 14:21:00$63.21BUY770$48,671.70--Hold--12
2026-08-28 14:20:00$63.24BUY770$48,694.80--Hold--12
2026-08-28 14:19:00$63.16BUY770$48,633.20--Hold--12
2026-08-28 14:18:00$63.18BUY770$48,648.60--Hold--12
2026-08-28 14:17:00$63.13BUY770$48,610.10--Hold--12
2026-08-28 14:16:00$63.15BUY770$48,625.50--Hold--12
2026-08-28 14:15:00$63.17BUY770$48,640.90--Hold--12
2026-08-28 14:14:00$63.17BUY770$48,640.90--Hold--12
2026-08-28 14:13:00$63.22BUY770$48,679.40--Hold--12
2026-08-28 14:12:00$63.24BUY770$48,694.80--Hold--12
2026-08-28 14:11:00$63.27BUY770$48,717.90--Hold--12
2026-08-28 14:10:00$63.25BUY770$48,702.50--Hold--12
2026-08-28 14:09:00$63.29BUY770$48,733.30--Hold--12
2026-08-28 14:08:00$63.23BUY770$48,687.10--Hold--12
2026-08-28 14:07:00$63.22BUY770$48,679.40--Hold--12
2026-08-28 14:06:00$63.16BUY770$48,633.20--Hold--12
2026-08-28 14:05:00$63.22BUY770$48,679.40--Hold--12
2026-08-28 14:04:00$63.18BUY770$48,648.60--Hold--12
2026-08-28 14:03:00$63.18BUY770$48,648.60--Hold--12
2026-08-28 14:02:00$63.20BUY770$48,664.00--Hold--12
2026-08-28 14:01:00$63.22BUY770$48,679.40--Hold--12
2026-08-28 14:00:00$63.36BUY770$48,787.20--Hold--12
2026-08-28 13:59:00$63.34BUY770$48,771.80--Hold--12
2026-08-28 13:58:00$63.34BUY770$48,771.80--Hold--12
2026-08-28 13:57:00$63.36BUY770$48,787.20--Hold--12
2026-08-28 13:56:00$63.36BUY770$48,787.20--Hold--12
2026-08-28 13:55:00$63.39BUY770$48,810.30--Hold--12
2026-08-28 13:54:00$63.40BUY770$48,818.00--Hold--12
2026-08-28 13:53:00$63.44BUY770$48,848.80--Hold--12
2026-08-28 13:52:00$63.43BUY770$48,841.10--Hold--12
2026-08-28 13:51:00$63.45BUY770$48,856.50--Hold--12
2026-08-28 13:50:00$63.45BUY770$48,856.50--Hold--12
2026-08-28 13:49:00$63.45BUY770$48,856.50--Hold--12
2026-08-28 13:48:00$63.44BUY770$48,848.80--Hold--12
2026-08-28 13:47:00$63.42BUY770$48,833.40--Hold--12
2026-08-28 13:46:00$63.42BUY770$48,833.40--Hold--12
2026-08-28 13:45:00$63.37BUY770$48,794.90--Hold--12
2026-08-28 13:44:00$63.31BUY770$48,748.70--Hold--12
2026-08-28 13:43:00$63.30BUY770$48,741.00--Hold--12
2026-08-28 13:42:00$63.31BUY770$48,748.70--Hold--12
2026-08-28 13:41:00$63.30BUY770$48,741.00--Hold--12
2026-08-28 13:40:00$63.34BUY770$48,771.80--Hold--12
2026-08-28 13:39:00$63.30BUY770$48,741.00--Hold--12
2026-08-28 13:38:00$63.41BUY770$48,825.70--Hold--12
2026-08-28 13:37:00$63.47BUY770$48,871.90--Hold--12
2026-08-28 13:36:00$63.42BUY770$48,833.40--Hold--12
2026-08-28 13:35:00$63.45BUY770$48,856.50--Hold--12
2026-08-28 13:34:00$63.39BUY770$48,810.30--Hold--12
2026-08-28 13:33:00$63.39BUY770$48,810.30--Hold--12
2026-08-28 13:32:00$63.34BUY770$48,771.80--Hold--12
2026-08-28 13:31:00$63.30BUY770$48,741.00--Hold--12
2026-08-28 13:30:00$63.29BUY770$48,733.30--Hold--12
2026-08-28 13:29:00$63.26BUY770$48,710.20--Hold--12
2026-08-28 13:28:00$63.30BUY770$48,741.00--Hold--12
2026-08-28 13:27:00$63.29BUY770$48,733.30--Hold--12
2026-08-28 13:26:00$63.34BUY770$48,771.80--Hold--12
2026-08-28 13:25:00$63.33BUY770$48,764.10--Hold--12
2026-08-28 13:24:00$63.35BUY770$48,779.50--Hold--12
2026-08-28 13:23:00$63.32BUY770$48,756.40--Hold--12
2026-08-28 13:22:00$63.33BUY770$48,764.10--Hold--12
2026-08-28 13:21:00$63.37BUY770$48,794.90--Hold--12
2026-08-28 13:20:00$63.36BUY770$48,787.20--Hold--12
2026-08-28 13:19:00$63.30BUY770$48,741.00--Hold--12
2026-08-28 13:18:00$63.23BUY770$48,687.10--Hold--12
2026-08-28 13:17:00$63.33BUY770$48,764.10--Hold--12
2026-08-28 13:16:00$63.27BUY770$48,717.90--Hold--12
2026-08-28 13:15:00$63.28BUY770$48,725.60--Hold--12
2026-08-28 13:14:00$63.35BUY770$48,779.50--Hold--12
2026-08-28 13:13:00$63.30BUY770$48,741.00--Hold--12
2026-08-28 13:12:00$63.32BUY770$48,756.40--Hold--12
2026-08-28 13:11:00$63.31BUY770$48,748.70--Hold--12
2026-08-28 13:10:00$63.26BUY770$48,710.20--Hold--12
2026-08-28 13:09:00$63.30BUY770$48,741.00--Hold--12
2026-08-28 13:08:00$63.35BUY770$48,779.50--Hold--12
2026-08-28 13:07:00$63.28BUY770$48,725.60--Hold--12
2026-08-28 13:06:00$63.29BUY770$48,733.30--Hold--12
2026-08-28 13:05:00$63.26BUY770$48,710.20--Hold--12
2026-08-28 13:04:00$63.20BUY770$48,664.00--Hold--12
2026-08-28 13:03:00$63.23BUY770$48,687.10--Hold--12
2026-08-28 13:02:00$63.24BUY770$48,694.80--Hold--12
2026-08-28 13:01:00$63.19BUY770$48,656.30--Hold--12
2026-08-28 13:00:00$63.22BUY770$48,679.40--Hold--12
2026-08-28 12:59:00$63.32BUY770$48,756.40--Hold--12
2026-08-28 12:58:00$63.30BUY770$48,741.00--Hold--12
2026-08-28 12:57:00$63.37BUY770$48,794.90--Hold--12
2026-08-28 12:56:00$63.35BUY770$48,779.50--Hold--12
2026-08-28 12:55:00$63.39BUY770$48,810.30--Hold--12
2026-08-28 12:54:00$63.42BUY770$48,833.40--Hold--12
2026-08-28 12:53:00$63.52BUY770$48,910.40--Hold--12
2026-08-28 12:52:00$63.49BUY770$48,887.30--Hold--12
2026-08-28 12:51:00$63.49BUY770$48,887.30--Hold--12
2026-08-28 12:50:00$63.41BUY770$48,825.70--Hold--12
2026-08-28 12:49:00$63.47BUY770$48,871.90--Hold--12
2026-08-28 12:48:00$63.48BUY770$48,879.60--Hold--12
2026-08-28 12:47:00$63.38BUY770$48,802.60--Hold--12
2026-08-28 12:46:00$63.41BUY770$48,825.70--Hold--12
2026-08-28 12:45:00$63.43BUY770$48,841.10--Hold--12
2026-08-28 12:44:00$63.28BUY770$48,725.60--Hold--12
2026-08-28 12:43:00$63.34BUY770$48,771.80--Hold--12
2026-08-28 12:42:00$63.41BUY770$48,825.70--Hold--12
2026-08-28 12:41:00$63.43BUY770$48,841.10--Hold--12
2026-08-28 12:40:00$63.52BUY770$48,910.40--Hold--12
2026-08-28 12:34:00$63.51BUY770$48,902.70--Hold--12
2026-08-28 12:33:00$63.58BUY770$48,956.60--Hold--12
2026-08-28 12:29:00$63.57BUY770$48,948.90--Hold--12
2026-08-28 12:28:00$63.55BUY770$48,933.50--Hold--12
2026-08-28 12:26:00$63.43BUY770$48,841.10--Hold--12
2026-08-28 12:25:00$63.41BUY770$48,825.70--Hold--12
2026-08-28 12:24:00$63.28BUY770$48,725.60--Hold--12
2026-08-28 12:23:00$63.41BUY770$48,825.70--Hold--12
2026-08-28 12:22:00$63.48BUY770$48,879.60--Hold--12
2026-08-28 12:21:00$63.43BUY770$48,841.10--Hold--12
2026-08-28 12:20:00$63.47BUY770$48,871.90--Hold--12
2026-08-28 12:19:00$63.59BUY770$48,964.30--Hold--12
2026-08-28 12:18:00$63.62BUY770$48,987.40--Hold--12
2026-08-28 12:17:00$63.77BUY770$49,102.90--Hold--12
2026-08-28 12:16:00$63.83BUY770$49,149.10--Hold--12
2026-08-28 12:15:00$63.83BUY770$49,149.10--Hold--12
2026-08-28 12:14:00$63.81BUY770$49,133.70--Hold--12
2026-08-28 12:13:00$63.98BUY770$49,264.60--Hold--12
2026-08-28 12:12:00$63.90BUY770$49,203.00--Hold--12
2026-08-28 12:11:00$63.93BUY770$49,226.10--Hold--12
2026-08-28 12:10:00$63.94BUY770$49,233.80--Hold--12
2026-08-28 12:09:00$63.97BUY770$49,256.90--Hold--12
2026-08-28 12:08:00$63.95BUY770$49,241.50--Hold--12
2026-08-28 12:07:00$64.05BUY770$49,318.50--Hold--12
2026-08-28 12:06:00$63.95BUY770$49,241.50--Hold--12
2026-08-28 12:05:00$64.00BUY770$49,280.00--Hold--12
2026-08-28 12:04:00$64.03BUY770$49,303.10--Hold--12
2026-08-28 12:01:00$64.09BUY770$49,349.30--Hold--12
2026-08-28 12:00:00$64.09BUY770$49,349.30--Hold--12
2026-08-28 11:59:00$64.05BUY770$49,318.50--Hold--12
2026-08-28 11:58:00$64.08BUY770$49,341.60--Hold--12
2026-08-28 11:57:00$64.08BUY770$49,341.60--Hold--12
2026-08-28 11:56:00$64.12BUY770$49,372.40--Hold--12
2026-08-28 10:29:00$64.05BUY770$49,318.50--Hold--12
2026-08-28 10:28:00$63.95BUY770$49,241.50--Hold--12
2026-08-28 10:27:00$63.95BUY770$49,241.50--Hold--12
2026-08-28 10:20:00$64.12BUY770$49,372.40--Hold--12
2026-08-28 10:19:00$64.01BUY770$49,287.70--Hold--12
2026-08-28 10:18:00$64.18BUY770$49,418.60--Hold--12
2026-08-28 10:16:00$64.19BUY770$49,426.30--Hold--12
2026-08-28 10:14:00$63.96BUY770$49,249.20--Hold--12
2026-08-28 10:13:00$64.01BUY770$49,287.70--Hold--12
2026-08-28 10:12:00$64.21BUY770$49,441.70--Hold--12
2026-08-28 10:11:00$64.25BUY770$49,472.50--Hold--12
2026-08-28 10:10:00$64.51BUY770$49,672.70--Hold--12
2026-08-28 10:09:00$64.58BUY770$49,726.60--Hold--12
2026-08-28 10:07:00$64.49BUY770$49,657.30--Hold--12
2026-08-28 10:06:00$64.51BUY770$49,672.70--Hold--12
2026-08-28 10:05:00$64.52BUY770$49,680.40--Hold--12
2026-08-27 09:55:00$64.79BUY770$49,888.30--Hold--13
2026-08-27 09:53:00$64.80BUY770$49,896.00--Hold--13
2026-08-27 09:49:00$64.79BUY770$49,888.30--Hold--13
2026-08-27 09:48:00$64.60BUY770$49,742.00--Hold--13
2026-08-27 09:47:00$64.66BUY770$49,788.20--Hold--13
2026-08-27 09:46:00$64.67BUY770$49,795.90--Hold--13
2026-08-27 09:44:00$64.78BUY770$49,880.60--Hold--13
2026-08-27 09:41:00$64.69BUY770$49,811.30--Hold--13
2026-08-27 09:40:00$64.69BUY770$49,811.30--Hold--13
2026-08-27 09:39:00$64.74BUY770$49,849.80--Hold--13
2026-08-25 15:59:00$67.57SELL760$51,353.20----
2026-08-25 15:58:00$67.58SELL760$51,360.80----
2026-08-25 15:57:00$67.52SELL760$51,315.20----
2026-08-25 15:55:00$67.55SELL760$51,338.00----
2026-08-25 15:54:00$67.54SELL760$51,330.40----
2026-08-25 15:53:00$67.55SELL760$51,338.00----
2026-08-25 15:52:00$67.58SELL760$51,360.80----
2026-08-25 15:51:00$67.57SELL760$51,353.20----
2026-08-25 15:50:00$67.62SELL760$51,391.20----
2026-08-25 15:49:00$67.57SELL760$51,353.20----
2026-08-25 15:48:00$67.55SELL760$51,338.00----
2026-08-25 15:47:00$67.53SELL760$51,322.80----
2026-08-25 15:43:00$67.53SELL760$51,322.80----
2026-08-25 15:42:00$67.53SELL760$51,322.80----
2026-08-25 15:41:00$67.55SELL760$51,338.00----
2026-08-25 15:40:00$67.51SELL760$51,307.60----
2026-08-25 15:39:00$67.55SELL760$51,338.00----
2026-08-25 15:38:00$67.56SELL760$51,345.60----
2026-08-25 15:37:00$67.58SELL760$51,360.80----
2026-08-25 15:36:00$67.61SELL760$51,383.60----
2026-08-25 15:35:00$67.63SELL760$51,398.80----
2026-08-25 15:34:00$67.64SELL760$51,402.60----
2026-08-25 15:33:00$67.60SELL760$51,376.00----
2026-08-25 15:32:00$67.64SELL760$51,406.40----
2026-08-25 15:31:00$67.65SELL760$51,414.00----
2026-08-25 15:30:00$67.62SELL760$51,391.20----
2026-08-25 15:29:00$67.64SELL760$51,406.40----
2026-08-25 15:28:00$67.60SELL760$51,376.00----
2026-08-25 15:27:00$67.59SELL760$51,368.40----
2026-08-25 15:26:00$67.60SELL760$51,376.00----
2026-08-25 15:25:00$67.62SELL760$51,391.20----
2026-08-25 15:24:00$67.65SELL760$51,414.00----
2026-08-25 15:23:00$67.61SELL760$51,383.60----
2026-08-25 15:22:00$67.59SELL760$51,368.40----
2026-08-25 15:21:00$67.63SELL760$51,398.80----
2026-08-25 15:20:00$67.64SELL760$51,406.40----
2026-08-25 15:19:00$67.66SELL760$51,421.60----
2026-08-25 15:18:00$67.58SELL760$51,360.80----
2026-08-25 15:17:00$67.61SELL760$51,383.60----
2026-08-25 15:16:00$67.60SELL760$51,376.00----
2026-08-25 15:15:00$67.58SELL760$51,360.80----
2026-08-25 15:14:00$67.57SELL760$51,353.20----
2026-08-25 15:13:00$67.56SELL760$51,345.60----
2026-08-25 15:12:00$67.50SELL760$51,300.00----
2026-08-25 15:11:00$67.53SELL760$51,322.80----
2026-08-25 15:10:00$67.51SELL760$51,307.60----
2026-08-25 13:48:00$67.50SELL760$51,300.00----
2026-08-25 13:20:00$67.53SELL760$51,322.80----
2026-08-25 13:18:00$67.50SELL760$51,300.00----
2026-08-25 13:03:00$67.51SELL760$51,307.60----
2026-08-25 13:02:00$67.55SELL760$51,338.00----
2026-08-25 13:01:00$67.57SELL760$51,353.20----
2026-08-25 13:00:00$67.57SELL760$51,353.20----
2026-08-25 12:59:00$67.55SELL760$51,338.00----
2026-08-25 12:58:00$67.50SELL760$51,300.00----
2026-08-25 12:57:00$67.53SELL760$51,322.80----
2026-08-25 12:56:00$67.53SELL760$51,322.80----
2026-08-25 12:55:00$67.56SELL760$51,345.60----
2026-08-25 12:54:00$67.57SELL760$51,353.20----
2026-08-25 12:53:00$67.72SELL760$51,467.20----
2026-08-25 12:52:00$67.74SELL760$51,482.40----
2026-08-25 12:51:00$67.75SELL760$51,490.00----
2026-08-25 12:50:00$67.72SELL760$51,467.20----
2026-08-25 12:49:00$67.74SELL760$51,482.40----
2026-08-25 12:48:00$67.72SELL760$51,467.20----
2026-08-25 12:47:00$67.75SELL760$51,490.00----
2026-08-25 12:46:00$67.79SELL760$51,520.40----
2026-08-25 12:45:00$67.81SELL760$51,535.60----
2026-08-25 12:44:00$67.85SELL760$51,566.00----
2026-08-25 12:43:00$67.86SELL760$51,573.60----
2026-08-25 12:42:00$67.88SELL760$51,588.80----
2026-08-25 12:41:00$67.86SELL760$51,573.60----
2026-08-25 12:40:00$67.88SELL760$51,588.80----
2026-08-25 12:39:00$67.89SELL760$51,596.40----
2026-08-25 12:38:00$67.86SELL760$51,573.60----
2026-08-25 12:37:00$67.83SELL760$51,550.80----
2026-08-25 12:36:00$67.81SELL760$51,535.60----
2026-08-25 12:35:00$67.79SELL760$51,520.40----
2026-08-25 12:34:00$67.78SELL760$51,512.80----
2026-08-25 12:33:00$67.74SELL760$51,482.40----
2026-08-25 12:32:00$67.75SELL760$51,490.00----
2026-08-25 12:31:00$67.70SELL760$51,452.00----
2026-08-25 12:30:00$67.68SELL760$51,436.80----
2026-08-25 12:29:00$67.67SELL760$51,429.20----
2026-08-25 12:28:00$67.72SELL760$51,467.20----
2026-08-25 12:27:00$67.71SELL760$51,459.60----
2026-08-25 12:26:00$67.74SELL760$51,482.40----
2026-08-25 12:25:00$67.76SELL760$51,497.60----
2026-08-25 12:24:00$67.78SELL760$51,512.80----
2026-08-25 12:23:00$67.77SELL760$51,505.20----
2026-08-25 12:22:00$67.72SELL760$51,467.20----
2026-08-25 12:21:00$67.72SELL760$51,467.20----
2026-08-25 12:20:00$67.75SELL760$51,490.00----
2026-08-25 12:19:00$67.78SELL760$51,512.80----
2026-08-25 12:18:00$67.80SELL760$51,528.00----
2026-08-25 12:17:00$67.86SELL760$51,573.60----
2026-08-25 12:16:00$67.82SELL760$51,543.20----
2026-08-25 12:15:00$67.74SELL760$51,482.40----
2026-08-25 12:14:00$67.76SELL760$51,497.60----
2026-08-25 12:13:00$67.76SELL760$51,497.60----
2026-08-25 12:12:00$67.80SELL760$51,528.00----
2026-08-25 12:11:00$67.75SELL760$51,490.00----
2026-08-25 12:10:00$67.72SELL760$51,467.20----
2026-08-25 12:09:00$67.76SELL760$51,497.60----
2026-08-25 12:08:00$67.76SELL760$51,497.60----
2026-08-25 12:07:00$67.79SELL760$51,520.40----
2026-08-25 12:06:00$67.72SELL760$51,467.20----
2026-08-25 12:05:00$67.72SELL760$51,467.20----
2026-08-25 12:04:00$67.73SELL760$51,474.80----
2026-08-25 12:03:00$67.75SELL760$51,490.00----
2026-08-25 12:02:00$67.78SELL760$51,512.80----
2026-08-25 12:01:00$67.78SELL760$51,512.80----
2026-08-25 12:00:00$67.80SELL760$51,528.00----
2026-08-25 11:59:00$67.86SELL760$51,573.60----
2026-08-25 11:58:00$67.83SELL760$51,550.80----
2026-08-25 11:57:00$67.82SELL760$51,543.20----
2026-08-25 11:56:00$67.77SELL760$51,505.20----
2026-08-25 11:55:00$67.73SELL760$51,474.80----
2026-08-25 11:54:00$67.71SELL760$51,459.60----
2026-08-25 11:53:00$67.75SELL760$51,490.00----
2026-08-25 11:52:00$67.70SELL760$51,452.00----
2026-08-25 11:51:00$67.75SELL760$51,490.00----
2026-08-25 11:50:00$67.74SELL760$51,482.40----
2026-08-25 11:49:00$67.83SELL760$51,550.80----
2026-08-25 11:48:00$67.80SELL760$51,528.00----
2026-08-25 11:47:00$67.80SELL760$51,528.00----
2026-08-25 11:46:00$67.88SELL760$51,588.80----
2026-08-25 11:45:00$67.82SELL760$51,543.20----
2026-08-25 11:44:00$67.88SELL760$51,588.80----
2026-08-25 11:43:00$67.89SELL760$51,596.40----
2026-08-25 11:42:00$67.91SELL760$51,611.60----
2026-08-25 11:41:00$67.96SELL760$51,649.60----
2026-08-25 11:40:00$67.95SELL760$51,642.00----
2026-08-25 11:39:00$67.95SELL760$51,642.00----
2026-08-25 11:38:00$67.98SELL760$51,664.80----
2026-08-25 11:37:00$67.94SELL760$51,634.40----
2026-08-25 11:36:00$67.94SELL760$51,634.40----
2026-08-25 11:35:00$67.88SELL760$51,588.80----
2026-08-25 11:34:00$67.65SELL760$51,414.00----
2026-08-25 11:33:00$67.65SELL760$51,414.00----
2026-08-25 11:32:00$67.53SELL760$51,322.80----
2026-08-25 11:31:00$67.58SELL760$51,360.80----
2026-08-25 11:30:00$67.53SELL760$51,322.80----
2026-08-25 11:29:00$67.48SELL760$51,284.80----
2026-08-25 11:28:00$67.58SELL760$51,360.80----
2026-08-25 11:27:00$67.42SELL760$51,239.20----
2026-08-25 11:26:00$67.33SELL760$51,170.80----
2026-08-25 11:25:00$67.31SELL760$51,155.60----
2026-08-25 11:24:00$67.35SELL760$51,186.00----
2026-08-25 11:23:00$67.39SELL760$51,216.40----
2026-08-25 11:22:00$67.40SELL760$51,224.00----
2026-08-25 11:21:00$67.41SELL760$51,231.60----
2026-08-25 11:20:00$67.30SELL760$51,148.00----
2026-08-25 11:19:00$67.22SELL760$51,087.20----
2026-08-25 11:18:00$67.17SELL760$51,049.20----
2026-08-25 11:17:00$67.18SELL760$51,056.80----
2026-08-25 11:16:00$67.20SELL760$51,072.00----
2026-08-25 11:15:00$67.12SELL760$51,011.20----
2026-08-25 11:14:00$67.21SELL760$51,079.60----
2026-08-25 11:13:00$67.23SELL760$51,094.80----
2026-08-25 11:12:00$67.23SELL760$51,094.80----
2026-08-25 11:11:00$67.20SELL760$51,072.00----
2026-08-25 11:10:00$67.16SELL760$51,041.60----
2026-08-25 11:09:00$67.13SELL760$51,018.80----
2026-08-25 11:08:00$67.08SELL760$50,980.80----
2026-08-25 11:07:00$67.11SELL760$51,003.60----
2026-08-25 11:06:00$67.11SELL760$51,003.60----
2026-08-25 11:05:00$67.11SELL760$51,003.60----
2026-08-25 11:04:00$67.03SELL760$50,942.80----
2026-08-25 11:03:00$67.14SELL760$51,026.40----
2026-08-25 11:02:00$67.13SELL760$51,018.80----
2026-08-25 11:01:00$67.07SELL760$50,973.20----
2026-08-25 11:00:00$67.07SELL760$50,973.20----
2026-08-25 10:59:00$67.07SELL760$50,973.20----
2026-08-25 10:58:00$67.05SELL760$50,958.00----
2026-08-25 10:57:00$67.05SELL760$50,958.00----
2026-08-25 10:56:00$66.99SELL760$50,912.40----
2026-08-25 10:55:00$67.00SELL760$50,920.00----
2026-08-25 10:54:00$66.98SELL760$50,904.80----
2026-08-25 10:53:00$67.03SELL760$50,942.80----
2026-08-25 10:52:00$67.03SELL760$50,942.80----
2026-08-25 10:51:00$66.99SELL760$50,912.40----
2026-08-25 10:50:00$67.01SELL760$50,927.60----
2026-08-25 10:49:00$66.98SELL760$50,904.80----
2026-08-25 10:48:00$66.99SELL760$50,912.40----
2026-08-25 10:47:00$67.02SELL760$50,935.20----
2026-08-25 10:46:00$66.99SELL760$50,912.40----
2026-08-25 10:45:00$66.95SELL760$50,882.00----
2026-08-25 10:44:00$66.96SELL760$50,889.60----
2026-08-25 10:43:00$66.93SELL760$50,866.80----
2026-08-25 10:42:00$66.83SELL760$50,790.80----
2026-08-25 10:41:00$66.94SELL760$50,874.40----
2026-08-25 10:40:00$66.95SELL760$50,882.00----
2026-08-25 10:39:00$67.03SELL760$50,942.80----
2026-08-25 10:38:00$66.99SELL760$50,912.40----
2026-08-25 10:37:00$66.98SELL760$50,904.80----
2026-08-25 10:36:00$66.88SELL760$50,828.80----
2026-08-25 10:35:00$66.88SELL760$50,828.80----
2026-08-25 10:34:00$66.83SELL760$50,790.80----
2026-08-25 10:33:00$66.83SELL760$50,790.80----
2026-08-25 10:32:00$66.80SELL760$50,768.00----
2026-08-25 10:31:00$66.71SELL760$50,699.60----
2026-08-25 10:30:00$66.76SELL760$50,737.60----
2026-08-25 10:29:00$66.72SELL760$50,707.20----
2026-08-25 10:28:00$66.78SELL760$50,752.80----
2026-08-25 10:27:00$66.73SELL760$50,714.80----
2026-08-25 10:26:00$66.76SELL760$50,737.60----
2026-08-25 10:25:00$66.75SELL760$50,730.00----
2026-08-25 10:24:00$66.74SELL760$50,722.40----
2026-08-25 10:23:00$66.66SELL760$50,661.60----
2026-08-25 09:41:00$66.67SELL760$50,669.20----
2026-08-25 09:40:00$66.70SELL760$50,692.00----
2026-08-24 15:59:00$66.68SELL750$50,006.20----
2026-08-24 15:58:00$66.69SELL750$50,017.50----
2026-08-24 15:57:00$66.67SELL750$50,002.50----
2026-08-24 15:56:00$66.69SELL750$50,013.80----
2026-08-24 15:55:00$66.75SELL750$50,062.50----
2026-08-24 15:54:00$66.75SELL750$50,062.50----
2026-08-24 15:53:00$66.79SELL750$50,092.50----
2026-08-24 15:52:00$66.84SELL750$50,130.00----
2026-08-24 15:51:00$66.86SELL750$50,145.00----
2026-08-24 15:50:00$66.82SELL750$50,115.00----
2026-08-24 15:49:00$66.81SELL750$50,107.50----
2026-08-24 15:48:00$66.79SELL750$50,092.50----
2026-08-24 15:47:00$66.73SELL750$50,047.50----
2026-08-24 15:46:00$66.73SELL750$50,047.50----
2026-08-24 15:45:00$66.78SELL750$50,085.00----
2026-08-24 15:44:00$66.75SELL750$50,062.50----
2026-08-24 15:43:00$66.75SELL750$50,062.50----
2026-08-24 15:42:00$66.76SELL750$50,070.00----
2026-08-24 15:41:00$66.74SELL750$50,055.00----
2026-08-24 15:40:00$66.83SELL750$50,122.50----
2026-08-24 15:39:00$66.75SELL750$50,062.50----
2026-08-24 15:38:00$66.82SELL750$50,115.00----
2026-08-24 15:37:00$66.76SELL750$50,070.00----
2026-08-24 15:36:00$66.77SELL750$50,077.50----
2026-08-24 15:35:00$66.72SELL750$50,040.00----
2026-08-24 15:34:00$66.72SELL750$50,040.00----
2026-08-24 15:33:00$66.76SELL750$50,070.00----
2026-08-24 15:32:00$66.73SELL750$50,047.50----
2026-08-24 15:31:00$66.72SELL750$50,040.00----
2026-08-24 15:30:00$66.65SELL750$49,987.50----
2026-08-24 15:29:00$66.65SELL750$49,987.50----
2026-08-24 15:28:00$66.62SELL750$49,965.00----
2026-08-24 15:27:00$66.60SELL750$49,950.00----
2026-08-24 15:26:00$66.59SELL750$49,942.50----
2026-08-24 15:25:00$66.61SELL750$49,957.50----
2026-08-24 15:24:00$66.61SELL750$49,957.50----
2026-08-24 15:23:00$66.61SELL750$49,957.50----
2026-08-24 15:22:00$66.62SELL750$49,965.00----
2026-08-24 15:21:00$66.62SELL750$49,965.00----
2026-08-24 15:20:00$66.56SELL750$49,920.00----
2026-08-24 15:19:00$66.60SELL750$49,950.00----
2026-08-24 15:18:00$66.60SELL750$49,950.00----
2026-08-24 15:17:00$66.56SELL750$49,920.00----
2026-08-24 15:16:00$66.45SELL750$49,837.50----
2026-08-24 15:15:00$66.45SELL750$49,837.50----
2026-08-24 15:14:00$66.46SELL750$49,845.00----
2026-08-24 15:13:00$66.48SELL750$49,860.00----
2026-08-24 15:12:00$66.45SELL750$49,837.50----
2026-08-24 15:11:00$66.46SELL750$49,845.00----
2026-08-24 15:10:00$66.47SELL750$49,852.50----
2026-08-24 15:09:00$66.44SELL750$49,830.00----
2026-08-24 15:08:00$66.48SELL750$49,860.00----
2026-08-24 15:07:00$66.43SELL750$49,822.50----
2026-08-24 15:06:00$66.43SELL750$49,822.50----
2026-08-24 15:05:00$66.44SELL750$49,830.00----
2026-08-24 15:04:00$66.45SELL750$49,837.50----
2026-08-24 15:02:00$66.46SELL750$49,845.00----
2026-08-24 15:01:00$66.45SELL750$49,837.50----
2026-08-24 13:18:00$66.46SELL750$49,845.00----
2026-08-24 11:38:00$66.45SELL750$49,837.50----
2026-08-24 11:37:00$66.52SELL750$49,890.00----
2026-08-24 11:36:00$66.51SELL750$49,882.50----
2026-08-24 11:35:00$66.53SELL750$49,897.50----
2026-08-24 11:34:00$66.56SELL750$49,920.00----
2026-08-24 11:33:00$66.58SELL750$49,935.00----
2026-08-24 11:32:00$66.62SELL750$49,965.00----
2026-08-24 11:31:00$66.61SELL750$49,957.50----
2026-08-24 11:30:00$66.74SELL750$50,055.00----
2026-08-24 11:29:00$66.70SELL750$50,025.00----
2026-08-24 11:28:00$66.70SELL750$50,025.00----
2026-08-24 11:27:00$66.75SELL750$50,062.50----
2026-08-24 11:26:00$66.77SELL750$50,077.50----
2026-08-24 11:25:00$66.77SELL750$50,077.50----
2026-08-24 11:24:00$66.77SELL750$50,077.50----
2026-08-24 11:23:00$66.63SELL750$49,972.50----
2026-08-24 11:22:00$66.69SELL750$50,017.50----
2026-08-24 11:21:00$66.64SELL750$49,980.00----
2026-08-24 11:20:00$66.71SELL750$50,032.50----
2026-08-24 11:19:00$66.63SELL750$49,972.50----
2026-08-24 11:18:00$66.62SELL750$49,965.00----
2026-08-24 11:17:00$66.60SELL750$49,950.00----
2026-08-24 11:16:00$66.55SELL750$49,908.80----
2026-08-24 11:15:00$66.50SELL750$49,875.00----
2026-08-24 11:14:00$66.58SELL750$49,935.00----
2026-08-24 11:13:00$66.62SELL750$49,961.20----
2026-08-24 11:12:00$66.69SELL750$50,013.80----
2026-08-24 11:11:00$66.68SELL750$50,010.00----
2026-08-24 11:10:00$66.64SELL750$49,980.00----
2026-08-24 11:09:00$66.67SELL750$50,002.50----
2026-08-24 11:08:00$66.72SELL750$50,040.00----
2026-08-24 11:07:00$66.68SELL750$50,010.00----
2026-08-24 11:06:00$66.76SELL750$50,070.00----
2026-08-24 11:05:00$66.63SELL750$49,972.50----
2026-08-24 11:04:00$66.71SELL750$50,032.50----
2026-08-24 11:03:00$66.65SELL750$49,987.50----
2026-08-24 11:02:00$66.55SELL750$49,912.50----
2026-08-24 11:01:00$66.51SELL750$49,882.50----
2026-08-24 11:00:00$66.63SELL750$49,972.50----
2026-08-24 10:59:00$66.70SELL750$50,025.00----
2026-08-24 10:58:00$66.73SELL750$50,047.50----
2026-08-24 10:57:00$66.80SELL750$50,100.00----
2026-08-24 10:56:00$66.73SELL750$50,047.50----
2026-08-24 10:55:00$66.72SELL750$50,040.00----
2026-08-24 10:54:00$66.64SELL750$49,980.00----
2026-08-24 10:53:00$66.52SELL750$49,890.00----
2026-08-24 10:51:00$66.43SELL750$49,822.50----
2026-08-24 10:50:00$66.47SELL750$49,852.50----
2026-08-24 10:49:00$66.59SELL750$49,942.50----
2026-08-24 10:48:00$66.54SELL750$49,905.00----
2026-08-24 10:47:00$66.54SELL750$49,905.00----
2026-08-24 10:46:00$66.60SELL750$49,950.00----
2026-08-24 10:45:00$66.68SELL750$50,010.00----
2026-08-24 10:44:00$66.65SELL750$49,987.50----
2026-08-24 10:43:00$66.64SELL750$49,980.00----
2026-08-24 10:42:00$66.69SELL750$50,017.50----
2026-08-24 10:41:00$66.82SELL750$50,115.00----
2026-08-24 10:40:00$66.77SELL750$50,077.50----
2026-08-24 10:39:00$66.71SELL750$50,032.50----
2026-08-24 10:38:00$66.74SELL750$50,055.00----
2026-08-24 10:37:00$66.78SELL750$50,085.00----
2026-08-24 10:36:00$66.92SELL750$50,190.00----
2026-08-24 10:35:00$66.92SELL750$50,190.00----
2026-08-24 10:34:00$66.93SELL750$50,197.50----
2026-08-24 10:33:00$66.86SELL750$50,145.00----
2026-08-24 10:32:00$66.89SELL750$50,167.50----
2026-08-24 10:31:00$66.84SELL750$50,130.00----
2026-08-24 10:30:00$66.82SELL750$50,115.00----
2026-08-24 10:29:00$66.66SELL750$49,995.00----
2026-08-24 10:28:00$66.79SELL750$50,092.50----
2026-08-24 10:27:00$66.74SELL750$50,055.00----
2026-08-24 10:26:00$66.68SELL750$50,010.00----
2026-08-24 10:25:00$66.65SELL750$49,987.50----
2026-08-24 10:24:00$66.71SELL750$50,032.50----
2026-08-24 10:23:00$66.80SELL750$50,100.00----
2026-08-24 10:22:00$66.68SELL750$50,010.00----
2026-08-24 10:21:00$66.63SELL750$49,972.50----
2026-08-24 10:20:00$66.56SELL750$49,920.00----
2026-08-24 10:19:00$66.47SELL750$49,852.50----
2026-08-24 10:10:00$66.58SELL750$49,935.00----
2026-08-24 10:09:00$66.46SELL750$49,845.00----
2026-08-24 10:07:00$66.52SELL750$49,890.00----
2026-08-24 09:48:00$66.46SELL750$49,845.00----
2026-08-24 09:41:00$66.53SELL750$49,897.50----
2026-08-24 09:40:00$66.44SELL750$49,830.00----
2026-08-24 09:38:00$66.50SELL750$49,875.00----
2026-08-24 09:37:00$66.51SELL750$49,882.50----
2026-08-24 09:36:00$66.76SELL750$50,070.00----
2026-08-24 09:35:00$66.71SELL750$50,032.50----
2026-08-24 09:34:00$66.65SELL750$49,987.50----
2026-08-24 09:33:00$66.57SELL750$49,927.50----
2026-08-24 09:32:00$66.43SELL750$49,822.50----
2026-08-24 09:31:00$66.95SELL750$50,212.50----
2026-08-24 09:30:00$66.68SELL750$50,010.00----
2026-08-21 15:59:00$65.57SELL770$50,488.90----
2026-08-21 15:58:00$65.64SELL770$50,538.90----
2026-08-21 15:57:00$65.66SELL770$50,554.40----
2026-08-21 15:56:00$65.59SELL770$50,504.30----
2026-08-21 15:55:00$65.63SELL770$50,535.10----
2026-08-21 15:54:00$65.70SELL770$50,589.00----
2026-08-21 15:53:00$65.70SELL770$50,589.00----
2026-08-21 15:52:00$65.74SELL770$50,619.80----
2026-08-21 15:51:00$65.71SELL770$50,596.70----
2026-08-21 15:50:00$65.70SELL770$50,589.00----
2026-08-21 15:49:00$65.75SELL770$50,627.50----
2026-08-21 15:48:00$65.73SELL770$50,612.10----
2026-08-21 15:47:00$65.70SELL770$50,589.00----
2026-08-21 15:46:00$65.66SELL770$50,558.20----
2026-08-21 15:45:00$65.61SELL770$50,519.70----
2026-08-21 15:44:00$65.59SELL770$50,504.30----
2026-08-21 15:43:00$65.53SELL770$50,458.10----
2026-08-21 15:42:00$65.54SELL770$50,465.80----
2026-08-21 15:41:00$65.51SELL770$50,442.70----
2026-08-21 15:40:00$65.51SELL770$50,442.70----
2026-08-21 15:39:00$65.49SELL770$50,423.40----
2026-08-21 15:38:00$65.47SELL770$50,408.10----
2026-08-21 15:37:00$65.46SELL770$50,404.20----
2026-08-21 15:36:00$65.45SELL770$50,396.50----
2026-08-21 15:35:00$65.49SELL770$50,427.30----
2026-08-21 15:34:00$65.48SELL770$50,419.60----
2026-08-21 15:33:00$65.47SELL770$50,411.90----
2026-08-21 15:32:00$65.47SELL770$50,411.90----
2026-08-21 15:31:00$65.45SELL770$50,392.60----
2026-08-21 15:30:00$65.44SELL770$50,388.80----
2026-08-21 15:29:00$65.43SELL770$50,381.10----
2026-08-21 15:28:00$65.51SELL770$50,442.70----
2026-08-21 15:27:00$65.49SELL770$50,427.30----
2026-08-21 15:26:00$65.50SELL770$50,431.10----
2026-08-21 15:25:00$65.50SELL770$50,435.00----
2026-08-21 15:24:00$65.54SELL770$50,465.80----
2026-08-21 15:23:00$65.59SELL770$50,500.40----
2026-08-21 15:22:00$65.56SELL770$50,481.20----
2026-08-21 15:21:00$65.54SELL770$50,465.80----
2026-08-21 15:20:00$65.53SELL770$50,458.10----
2026-08-21 15:19:00$65.52SELL770$50,450.40----
2026-08-21 15:18:00$65.49SELL770$50,427.30----
2026-08-21 15:17:00$65.45SELL770$50,396.50----
2026-08-21 15:16:00$65.45SELL770$50,396.50----
2026-08-21 15:15:00$65.49SELL770$50,427.30----
2026-08-21 15:14:00$65.47SELL770$50,411.90----
2026-08-21 15:13:00$65.46SELL770$50,404.20----
2026-08-21 15:12:00$65.47SELL770$50,411.90----
2026-08-21 15:11:00$65.46SELL770$50,404.20----
2026-08-21 15:10:00$65.45SELL770$50,396.50----
2026-08-21 15:09:00$65.40SELL770$50,358.00----
2026-08-21 15:08:00$65.40SELL770$50,358.00----
2026-08-21 15:07:00$65.45SELL770$50,396.50----
2026-08-21 15:06:00$65.34SELL770$50,311.80----
2026-08-21 15:05:00$65.28SELL770$50,265.60----
2026-08-21 15:04:00$65.31SELL770$50,288.70----
2026-08-21 15:03:00$65.34SELL770$50,311.80----
2026-08-21 15:02:00$65.36SELL770$50,327.20----
2026-08-21 15:01:00$65.33SELL770$50,304.10----
2026-08-21 15:00:00$65.34SELL770$50,311.80----
2026-08-21 14:59:00$65.34SELL770$50,311.80----
2026-08-21 14:58:00$65.35SELL770$50,319.50----
2026-08-21 14:57:00$65.40SELL770$50,358.00----
2026-08-21 14:56:00$65.38SELL770$50,342.60----
2026-08-21 14:55:00$65.40SELL770$50,358.00----
2026-08-21 14:54:00$65.43SELL770$50,381.10----
2026-08-21 14:53:00$65.41SELL770$50,365.70----
2026-08-21 14:52:00$65.40SELL770$50,358.00----
2026-08-21 14:51:00$65.37SELL770$50,334.90----
2026-08-21 14:50:00$65.42SELL770$50,373.40----
2026-08-21 14:49:00$65.42SELL770$50,373.40----
2026-08-21 14:48:00$65.45SELL770$50,396.50----
2026-08-21 14:47:00$65.43SELL770$50,381.10----
2026-08-21 14:46:00$65.43SELL770$50,381.10----
2026-08-21 14:45:00$65.47SELL770$50,408.10----
2026-08-21 14:44:00$65.45SELL770$50,396.50----
2026-08-21 14:43:00$65.41SELL770$50,365.70----
2026-08-21 14:42:00$65.41SELL770$50,365.70----
2026-08-21 14:41:00$65.40SELL770$50,358.00----
2026-08-21 14:40:00$65.42SELL770$50,373.40----
2026-08-21 14:39:00$65.41SELL770$50,365.70----
2026-08-21 14:38:00$65.43SELL770$50,381.10----
2026-08-21 14:37:00$65.48SELL770$50,419.60----
2026-08-21 14:36:00$65.52SELL770$50,450.40----
2026-08-21 14:35:00$65.46SELL770$50,404.20----
2026-08-21 14:34:00$65.48SELL770$50,419.60----
2026-08-21 14:33:00$65.44SELL770$50,388.80----
2026-08-21 14:32:00$65.39SELL770$50,350.30----
2026-08-21 14:31:00$65.39SELL770$50,350.30----
2026-08-21 14:30:00$65.42SELL770$50,373.40----
2026-08-21 14:29:00$65.46SELL770$50,404.20----
2026-08-21 14:28:00$65.46SELL770$50,404.20----
2026-08-21 14:27:00$65.49SELL770$50,427.30----
2026-08-21 14:26:00$65.53SELL770$50,458.10----
2026-08-21 14:25:00$65.54SELL770$50,465.80----
2026-08-21 14:24:00$65.52SELL770$50,450.40----
2026-08-21 14:23:00$65.47SELL770$50,411.90----
2026-08-21 14:22:00$65.45SELL770$50,396.50----
2026-08-21 14:21:00$65.46SELL770$50,404.20----
2026-08-21 14:20:00$65.48SELL770$50,419.60----
2026-08-21 14:19:00$65.49SELL770$50,427.30----
2026-08-21 14:18:00$65.47SELL770$50,411.90----
2026-08-21 14:17:00$65.44SELL770$50,388.80----
2026-08-21 14:16:00$65.45SELL770$50,396.50----
2026-08-21 14:15:00$65.46SELL770$50,404.20----
2026-08-21 14:14:00$65.44SELL770$50,388.80----
2026-08-21 14:13:00$65.43SELL770$50,381.10----
2026-08-21 14:12:00$65.44SELL770$50,388.80----
2026-08-21 14:11:00$65.41SELL770$50,365.70----
2026-08-21 14:10:00$65.43SELL770$50,381.10----
2026-08-21 14:09:00$65.47SELL770$50,411.90----
2026-08-21 14:08:00$65.52SELL770$50,450.40----
2026-08-21 14:07:00$65.53SELL770$50,458.10----
2026-08-21 14:06:00$65.55SELL770$50,473.50----
2026-08-21 14:05:00$65.55SELL770$50,473.50----
2026-08-21 14:04:00$65.55SELL770$50,473.50----
2026-08-21 14:03:00$65.55SELL770$50,473.50----
2026-08-21 14:02:00$65.55SELL770$50,473.50----
2026-08-21 14:01:00$65.54SELL770$50,465.80----
2026-08-21 14:00:00$65.52SELL770$50,450.40----
2026-08-21 13:59:00$65.49SELL770$50,427.30----
2026-08-21 13:58:00$65.51SELL770$50,442.70----
2026-08-21 13:57:00$65.50SELL770$50,435.00----
2026-08-21 13:55:00$65.45SELL770$50,396.50----
2026-08-21 13:54:00$65.45SELL770$50,396.50----
2026-08-21 13:53:00$65.46SELL770$50,404.20----
2026-08-21 13:52:00$65.45SELL770$50,396.50----
2026-08-21 13:51:00$65.46SELL770$50,404.20----
2026-08-21 13:50:00$65.45SELL770$50,396.50----
2026-08-21 13:49:00$65.43SELL770$50,381.10----
2026-08-21 13:48:00$65.41SELL770$50,365.70----
2026-08-21 13:47:00$65.39SELL770$50,350.30----
2026-08-21 13:46:00$65.36SELL770$50,327.20----
2026-08-21 13:45:00$65.33SELL770$50,304.10----
2026-08-21 13:44:00$65.36SELL770$50,327.20----
2026-08-21 13:43:00$65.43SELL770$50,381.10----
2026-08-21 13:42:00$65.43SELL770$50,381.10----
2026-08-21 13:41:00$65.46SELL770$50,404.20----
2026-08-21 13:40:00$65.42SELL770$50,373.40----
2026-08-21 13:39:00$65.41SELL770$50,365.70----
2026-08-21 13:38:00$65.45SELL770$50,396.50----
2026-08-21 13:37:00$65.42SELL770$50,373.40----
2026-08-21 13:36:00$65.40SELL770$50,358.00----
2026-08-21 13:35:00$65.40SELL770$50,358.00----
2026-08-21 13:34:00$65.37SELL770$50,334.90----
2026-08-21 13:33:00$65.37SELL770$50,334.90----
2026-08-21 13:32:00$65.33SELL770$50,304.10----
2026-08-21 13:31:00$65.32SELL770$50,296.40----
2026-08-21 13:30:00$65.27SELL770$50,257.90----
2026-08-21 13:29:00$65.31SELL770$50,288.70----
2026-08-21 13:28:00$65.36SELL770$50,327.20----
2026-08-21 13:27:00$65.38SELL770$50,342.60----
2026-08-21 13:26:00$65.37SELL770$50,334.90----
2026-08-21 13:25:00$65.39SELL770$50,350.30----
2026-08-21 13:24:00$65.42SELL770$50,373.40----
2026-08-21 13:23:00$65.36SELL770$50,327.20----
2026-08-21 13:22:00$65.47SELL770$50,411.90----
2026-08-21 13:21:00$65.53SELL770$50,458.10----
2026-08-21 13:20:00$65.54SELL770$50,465.80----
2026-08-21 13:19:00$65.55SELL770$50,473.50----
2026-08-21 13:18:00$65.57SELL770$50,488.90----
2026-08-21 13:17:00$65.55SELL770$50,473.50----
2026-08-21 13:16:00$65.54SELL770$50,465.80----
2026-08-21 13:15:00$65.52SELL770$50,450.40----
2026-08-21 13:14:00$65.50SELL770$50,435.00----
2026-08-21 13:13:00$65.52SELL770$50,450.40----
2026-08-21 13:12:00$65.59SELL770$50,504.30----
2026-08-21 13:11:00$65.65SELL770$50,550.50----
2026-08-21 13:10:00$65.65SELL770$50,550.50----
2026-08-21 13:09:00$65.63SELL770$50,535.10----
2026-08-21 13:08:00$65.67SELL770$50,565.90----
2026-08-21 13:07:00$65.68SELL770$50,573.60----
2026-08-21 13:06:00$65.72SELL770$50,604.40----
2026-08-21 13:05:00$65.68SELL770$50,573.60----
2026-08-21 13:04:00$65.67SELL770$50,565.90----
2026-08-21 13:03:00$65.69SELL770$50,581.30----
2026-08-21 13:02:00$65.71SELL770$50,596.70----
2026-08-21 13:01:00$65.72SELL770$50,604.40----
2026-08-21 13:00:00$65.71SELL770$50,596.70----
2026-08-21 12:59:00$65.77SELL770$50,642.90----
2026-08-21 12:58:00$65.78SELL770$50,650.60----
2026-08-21 12:57:00$65.77SELL770$50,642.90----
2026-08-21 12:56:00$65.71SELL770$50,596.70----
2026-08-21 12:55:00$65.75SELL770$50,627.50----
2026-08-21 12:54:00$65.74SELL770$50,619.80----
2026-08-21 12:53:00$65.75SELL770$50,627.50----
2026-08-21 12:52:00$65.75SELL770$50,627.50----
2026-08-21 12:51:00$65.78SELL770$50,650.60----
2026-08-21 12:50:00$65.76SELL770$50,631.40----
2026-08-21 12:49:00$65.74SELL770$50,619.80----
2026-08-21 12:48:00$65.73SELL770$50,612.10----
2026-08-21 12:47:00$65.73SELL770$50,612.10----
2026-08-21 12:46:00$65.72SELL770$50,604.40----
2026-08-21 12:45:00$65.72SELL770$50,604.40----
2026-08-21 12:44:00$65.72SELL770$50,604.40----
2026-08-21 12:43:00$65.76SELL770$50,635.20----
2026-08-21 12:42:00$65.77SELL770$50,642.90----
2026-08-21 12:41:00$65.77SELL770$50,642.90----
2026-08-21 12:40:00$65.74SELL770$50,619.80----
2026-08-21 12:39:00$65.74SELL770$50,619.80----
2026-08-21 12:38:00$65.71SELL770$50,596.70----
2026-08-21 12:37:00$65.72SELL770$50,604.40----
2026-08-21 12:36:00$65.71SELL770$50,596.70----
2026-08-21 12:35:00$65.68SELL770$50,573.60----
2026-08-21 12:34:00$65.65SELL770$50,550.50----
2026-08-21 12:33:00$65.64SELL770$50,542.80----
2026-08-21 12:32:00$65.64SELL770$50,542.80----
2026-08-21 12:31:00$65.59SELL770$50,504.30----
2026-08-21 12:30:00$65.65SELL770$50,550.50----
2026-08-21 12:29:00$65.63SELL770$50,535.10----
2026-08-21 12:28:00$65.56SELL770$50,481.20----
2026-08-21 12:27:00$65.52SELL770$50,450.40----
2026-08-21 12:26:00$65.48SELL770$50,419.60----
2026-08-21 12:25:00$65.52SELL770$50,450.40----
2026-08-21 12:24:00$65.52SELL770$50,450.40----
2026-08-21 12:23:00$65.62SELL770$50,527.40----
2026-08-21 12:22:00$65.65SELL770$50,550.50----
2026-08-21 12:21:00$65.56SELL770$50,481.20----
2026-08-21 12:20:00$65.56SELL770$50,481.20----
2026-08-21 12:19:00$65.59SELL770$50,504.30----
2026-08-21 12:18:00$65.56SELL770$50,481.20----
2026-08-21 12:17:00$65.56SELL770$50,481.20----
2026-08-21 12:16:00$65.54SELL770$50,465.80----
2026-08-21 12:15:00$65.51SELL770$50,442.70----
2026-08-21 12:14:00$65.50SELL770$50,435.00----
2026-08-21 12:13:00$65.58SELL770$50,496.60----
2026-08-21 12:12:00$65.56SELL770$50,481.20----
2026-08-21 12:11:00$65.51SELL770$50,442.70----
2026-08-21 12:10:00$65.50SELL770$50,435.00----
2026-08-21 12:09:00$65.44SELL770$50,388.80----
2026-08-21 12:08:00$65.55SELL770$50,473.50----
2026-08-21 12:07:00$65.58SELL770$50,496.60----
2026-08-21 12:06:00$65.55SELL770$50,473.50----
2026-08-21 12:05:00$65.58SELL770$50,496.60----
2026-08-21 12:04:00$65.64SELL770$50,542.80----
2026-08-21 12:03:00$65.60SELL770$50,512.00----
2026-08-21 12:02:00$65.58SELL770$50,496.60----
2026-08-21 12:01:00$65.63SELL770$50,535.10----
2026-08-21 12:00:00$65.63SELL770$50,535.10----
2026-08-21 11:59:00$65.61SELL770$50,519.70----
2026-08-21 11:58:00$65.58SELL770$50,496.60----
2026-08-21 11:57:00$65.53SELL770$50,458.10----
2026-08-21 11:56:00$65.51SELL770$50,442.70----
2026-08-21 11:55:00$65.53SELL770$50,458.10----
2026-08-21 11:54:00$65.49SELL770$50,427.30----
2026-08-21 11:53:00$65.50SELL770$50,435.00----
2026-08-21 11:52:00$65.49SELL770$50,427.30----
2026-08-21 11:51:00$65.42SELL770$50,373.40----
2026-08-21 11:50:00$65.35SELL770$50,319.50----
2026-08-21 11:49:00$65.33SELL770$50,304.10----
2026-08-21 11:48:00$65.32SELL770$50,296.40----
2026-08-21 11:47:00$65.31SELL770$50,288.70----
2026-08-21 11:46:00$65.36SELL770$50,327.20----
2026-08-21 11:45:00$65.32SELL770$50,296.40----
2026-08-21 11:44:00$65.29SELL770$50,273.30----
2026-08-21 11:43:00$65.31SELL770$50,288.70----
2026-08-21 11:42:00$65.28SELL770$50,265.60----
2026-08-21 11:41:00$65.24SELL770$50,234.80----
2026-08-21 11:40:00$65.18SELL770$50,188.60----
2026-08-21 11:39:00$65.20SELL770$50,204.00----
2026-08-21 11:38:00$65.19SELL770$50,196.30----
2026-08-21 11:37:00$65.21SELL770$50,211.70----
2026-08-21 11:36:00$65.21SELL770$50,211.70----
2026-08-21 11:35:00$65.19SELL770$50,196.30----
2026-08-21 11:34:00$65.18SELL770$50,188.60----
2026-08-21 11:33:00$65.20SELL770$50,204.00----
2026-08-21 11:32:00$65.19SELL770$50,196.30----
2026-08-21 11:31:00$65.14SELL770$50,157.80----
2026-08-21 11:30:00$65.19SELL770$50,196.30----
2026-08-21 11:29:00$65.20SELL770$50,204.00----
2026-08-21 11:28:00$65.18SELL770$50,188.60----
2026-08-21 11:27:00$65.13SELL770$50,150.10----
2026-08-21 11:26:00$65.19SELL770$50,196.30----
2026-08-21 11:25:00$65.19SELL770$50,196.30----
2026-08-21 11:24:00$65.16SELL770$50,173.20----
2026-08-21 11:23:00$65.07SELL770$50,103.90----
2026-08-21 11:22:00$65.01SELL770$50,057.70----
2026-08-21 11:21:00$64.98SELL770$50,034.60----
2026-08-21 11:20:00$64.91SELL770$49,980.70----
2026-08-21 11:19:00$64.88SELL770$49,957.60----
2026-08-21 11:18:00$64.89SELL770$49,965.30----
2026-08-21 11:13:00$64.89SELL770$49,965.30----
2026-08-21 11:12:00$64.89SELL770$49,965.30----
2026-08-21 11:11:00$64.92SELL770$49,988.40----
2026-08-21 11:10:00$64.92SELL770$49,988.40----
2026-08-21 11:08:00$65.01SELL770$50,057.70----
2026-08-21 11:07:00$64.99SELL770$50,042.30----
2026-08-21 11:06:00$65.00SELL770$50,050.00----
2026-08-21 11:05:00$64.95SELL770$50,011.50----
2026-08-21 11:04:00$64.94SELL770$50,003.80----
2026-08-21 11:03:00$64.94SELL770$50,003.80----
2026-08-21 11:02:00$65.02SELL770$50,065.40----
2026-08-21 11:01:00$64.97SELL770$50,026.90----
2026-08-21 11:00:00$64.98SELL770$50,034.60----
2026-08-21 10:59:00$64.98SELL770$50,034.60----
2026-08-21 10:58:00$65.05SELL770$50,088.50----
2026-08-21 10:57:00$65.00SELL770$50,050.00----
2026-08-21 10:56:00$64.93SELL770$49,996.10----
2026-08-21 10:54:00$64.92SELL770$49,988.40----
2026-08-21 10:53:00$64.99SELL770$50,042.30----
2026-08-21 10:52:00$65.00SELL770$50,050.00----
2026-08-21 10:51:00$65.02SELL770$50,065.40----
2026-08-21 10:50:00$65.12SELL770$50,142.40----
2026-08-21 10:49:00$65.02SELL770$50,065.40----
2026-08-21 10:48:00$64.97SELL770$50,026.90----
2026-08-21 10:47:00$64.94SELL770$50,003.80----
2026-08-21 10:46:00$64.90SELL770$49,973.00----
2026-08-21 10:45:00$64.91SELL770$49,980.70----
2026-08-21 10:44:00$64.89SELL770$49,965.30----
2026-08-21 10:43:00$65.00SELL770$50,050.00----
2026-08-21 10:42:00$64.91SELL770$49,980.70----
2026-08-21 10:40:00$64.90SELL770$49,973.00----
2026-08-21 10:38:00$64.90SELL770$49,973.00----
2026-08-21 10:37:00$64.99SELL770$50,042.30----
2026-08-21 10:36:00$65.14SELL770$50,157.80----
2026-08-21 10:35:00$65.16SELL770$50,173.20----
2026-08-21 10:34:00$65.04SELL770$50,080.80----
2026-08-21 10:33:00$65.15SELL770$50,165.50----
2026-08-21 10:32:00$65.23SELL770$50,227.10----
2026-08-21 10:31:00$65.32SELL770$50,296.40----
2026-08-21 10:30:00$65.38SELL770$50,342.60----
2026-08-21 10:29:00$65.42SELL770$50,373.40----
2026-08-21 10:28:00$65.43SELL770$50,381.10----
2026-08-21 10:27:00$65.42SELL770$50,373.40----
2026-08-21 10:26:00$65.35SELL770$50,319.50----
2026-08-21 10:25:00$65.38SELL770$50,342.60----
2026-08-21 10:24:00$65.30SELL770$50,281.00----
2026-08-21 10:23:00$65.22SELL770$50,219.40----
2026-08-21 10:22:00$65.24SELL770$50,234.80----
2026-08-21 10:21:00$65.19SELL770$50,196.30----
2026-08-21 10:20:00$65.11SELL770$50,134.70----
2026-08-21 10:19:00$65.05SELL770$50,088.50----
2026-08-21 10:18:00$65.09SELL770$50,119.30----
2026-08-21 10:17:00$65.16SELL770$50,173.20----
2026-08-21 10:16:00$65.25SELL770$50,242.50----
2026-08-21 10:15:00$65.20SELL770$50,204.00----
2026-08-21 10:14:00$65.17SELL770$50,180.90----
2026-08-21 10:13:00$65.15SELL770$50,165.50----
2026-08-21 10:12:00$65.14SELL770$50,157.80----
2026-08-21 10:11:00$65.09SELL770$50,119.30----
2026-08-21 10:10:00$65.10SELL770$50,127.00----
2026-08-21 10:09:00$65.05SELL770$50,088.50----
2026-08-21 10:08:00$64.96SELL770$50,019.20----
2026-08-21 10:07:00$64.88SELL770$49,957.60----
2026-08-21 10:06:00$65.05SELL770$50,088.50----
2026-08-21 10:05:00$65.00SELL770$50,050.00----
2026-08-21 10:04:00$64.89SELL770$49,965.30----
2026-08-21 10:03:00$64.90SELL770$49,973.00----
2026-08-21 10:02:00$64.90SELL770$49,973.00----
2026-08-21 09:52:00$64.88SELL770$49,957.60----
2026-08-21 09:51:00$64.90SELL770$49,973.00----
2026-08-21 09:50:00$65.02SELL770$50,065.40----
2026-08-21 09:49:00$64.97SELL770$50,026.90----
2026-08-21 09:48:00$64.91SELL770$49,980.70----
2026-08-21 09:47:00$64.88SELL770$49,957.60----
2026-08-21 09:46:00$64.93SELL770$49,996.10----
2026-08-21 09:45:00$64.96SELL770$50,019.20----
2026-08-21 09:44:00$64.90SELL770$49,973.00----
2026-08-21 09:43:00$64.83SELL770$49,919.10----
2026-08-21 09:42:00$64.87SELL770$49,949.90----
2026-08-21 09:41:00$64.87SELL770$49,949.90----
2026-08-21 09:40:00$64.90SELL770$49,973.00----
2026-08-21 09:39:00$64.90SELL770$49,973.00----
2026-08-21 09:38:00$64.98SELL770$50,034.60----
2026-08-21 09:37:00$65.04SELL770$50,080.80----
2026-08-21 09:35:00$64.97SELL770$50,026.90----
2026-08-21 09:33:00$64.85SELL770$49,934.50----
2026-08-21 09:32:00$65.02SELL770$50,065.40----
2026-08-21 09:31:00$65.27SELL770$50,257.90----
2026-08-21 09:30:00$65.40SELL770$50,358.00----
2026-08-20 15:59:00$63.87SELL810$51,734.70----
2026-08-20 15:58:00$63.93SELL810$51,783.30----
2026-08-20 15:57:00$63.90SELL810$51,759.00----
2026-08-20 15:56:00$63.86SELL810$51,726.60----
2026-08-20 15:55:00$63.83SELL810$51,702.30----
2026-08-20 15:54:00$63.88SELL810$51,742.80----
2026-08-20 15:53:00$63.92SELL810$51,775.20----
2026-08-20 15:52:00$63.89SELL810$51,750.90----
2026-08-20 15:51:00$63.89SELL810$51,750.90----
2026-08-20 15:50:00$63.87SELL810$51,734.70----
2026-08-20 15:49:00$63.75SELL810$51,637.50----
2026-08-20 15:48:00$63.82SELL810$51,690.10----
2026-08-20 15:47:00$63.81SELL810$51,686.10----
2026-08-20 15:46:00$63.81SELL810$51,686.10----
2026-08-20 15:45:00$63.82SELL810$51,694.20----
2026-08-20 15:44:00$63.74SELL810$51,629.40----
2026-08-20 15:43:00$63.75SELL810$51,637.50----
2026-08-20 15:42:00$63.76SELL810$51,645.60----
2026-08-20 15:41:00$63.74SELL810$51,625.40----
2026-08-20 15:40:00$63.73SELL810$51,617.20----
2026-08-20 15:39:00$63.82SELL810$51,694.20----
2026-08-20 15:38:00$63.77SELL810$51,653.70----
2026-08-20 15:37:00$63.75SELL810$51,637.50----
2026-08-20 15:36:00$63.73SELL810$51,621.30----
2026-08-20 15:35:00$63.77SELL810$51,653.70----
2026-08-20 15:34:00$63.79SELL810$51,669.90----
2026-08-20 15:33:00$63.80SELL810$51,678.00----
2026-08-20 15:32:00$63.75SELL810$51,637.50----
2026-08-20 15:31:00$63.84SELL810$51,710.40----
2026-08-20 15:30:00$63.91SELL810$51,763.10----
2026-08-20 15:29:00$63.86SELL810$51,726.60----
2026-08-20 15:28:00$63.88SELL810$51,742.80----
2026-08-20 15:27:00$63.85SELL810$51,718.50----
2026-08-20 15:26:00$63.84SELL810$51,706.40----
2026-08-20 15:25:00$63.82SELL810$51,690.10----
2026-08-20 15:24:00$63.82SELL810$51,694.20----
2026-08-20 15:23:00$63.81SELL810$51,686.10----
2026-08-20 15:22:00$63.79SELL810$51,669.90----
2026-08-20 15:21:00$63.80SELL810$51,678.00----
2026-08-20 15:20:00$63.84SELL810$51,710.40----
2026-08-20 15:19:00$63.93SELL810$51,783.30----
2026-08-20 15:18:00$64.00SELL810$51,840.00----
2026-08-20 15:17:00$64.00SELL810$51,840.00----
2026-08-20 15:16:00$64.02SELL810$51,856.20----
2026-08-20 15:15:00$64.02SELL810$51,856.20----
2026-08-20 15:14:00$64.02SELL810$51,856.20----
2026-08-20 15:13:00$64.04SELL810$51,872.40----
2026-08-20 15:12:00$64.01SELL810$51,844.10----
2026-08-20 15:11:00$63.98SELL810$51,823.80----
2026-08-20 15:10:00$64.02SELL810$51,856.20----
2026-08-20 15:09:00$64.01SELL810$51,848.10----
2026-08-20 15:08:00$64.02SELL810$51,856.20----
2026-08-20 15:07:00$63.98SELL810$51,823.80----
2026-08-20 15:06:00$63.97SELL810$51,815.70----
2026-08-20 15:05:00$63.97SELL810$51,815.70----
2026-08-20 15:04:00$63.96SELL810$51,807.60----
2026-08-20 15:03:00$63.96SELL810$51,807.60----
2026-08-20 15:02:00$63.94SELL810$51,791.40----
2026-08-20 15:01:00$63.97SELL810$51,815.70----
2026-08-20 15:00:00$63.91SELL810$51,767.10----
2026-08-20 14:58:00$63.87SELL810$51,734.70----
2026-08-20 14:57:00$63.87SELL810$51,730.60----
2026-08-20 14:56:00$63.90SELL810$51,759.00----
2026-08-20 14:55:00$63.89SELL810$51,750.90----
2026-08-20 14:54:00$63.90SELL810$51,759.00----
2026-08-20 14:53:00$63.87SELL810$51,734.70----
2026-08-20 14:52:00$63.89SELL810$51,750.90----
2026-08-20 14:51:00$63.87SELL810$51,734.70----
2026-08-20 14:50:00$63.81SELL810$51,686.10----
2026-08-20 14:49:00$63.81SELL810$51,686.10----
2026-08-20 14:48:00$63.82SELL810$51,694.20----
2026-08-20 14:47:00$63.84SELL810$51,710.40----
2026-08-20 14:46:00$63.86SELL810$51,726.60----
2026-08-20 14:45:00$63.87SELL810$51,734.70----
2026-08-20 14:44:00$63.95SELL810$51,795.40----
2026-08-20 14:43:00$63.90SELL810$51,759.00----
2026-08-20 14:42:00$63.92SELL810$51,775.20----
2026-08-20 14:41:00$63.90SELL810$51,759.00----
2026-08-20 14:40:00$63.88SELL810$51,742.80----
2026-08-20 14:39:00$63.87SELL810$51,734.70----
2026-08-20 14:38:00$63.87SELL810$51,734.70----
2026-08-20 14:37:00$63.88SELL810$51,742.80----
2026-08-20 14:36:00$63.86SELL810$51,726.60----
2026-08-20 14:35:00$63.77SELL810$51,653.70----
2026-08-20 14:34:00$63.76SELL810$51,641.60----
2026-08-20 14:33:00$63.80SELL810$51,678.00----
2026-08-20 14:32:00$63.84SELL810$51,710.40----
2026-08-20 14:31:00$63.84SELL810$51,710.40----
2026-08-20 14:30:00$63.85SELL810$51,718.50----
2026-08-20 14:29:00$63.83SELL810$51,702.30----
2026-08-20 14:28:00$63.82SELL810$51,690.10----
2026-08-20 14:27:00$63.80SELL810$51,678.00----
2026-08-20 14:26:00$63.80SELL810$51,678.00----
2026-08-20 14:25:00$63.81SELL810$51,686.10----
2026-08-20 14:24:00$63.77SELL810$51,653.70----
2026-08-20 14:23:00$63.74SELL810$51,629.40----
2026-08-20 14:22:00$63.76SELL810$51,645.60----
2026-08-20 14:21:00$63.78SELL810$51,661.80----
2026-08-20 14:20:00$63.75SELL810$51,637.50----
2026-08-20 14:19:00$63.71SELL810$51,605.10----
2026-08-20 14:18:00$63.69SELL810$51,588.90----
2026-08-20 14:17:00$63.66SELL810$51,564.60----
2026-08-20 14:16:00$63.64SELL810$51,548.40----
2026-08-20 14:15:00$63.64SELL810$51,548.40----
2026-08-20 14:14:00$63.66SELL810$51,564.60----
2026-08-20 14:13:00$63.64SELL810$51,548.40----
2026-08-20 14:12:00$63.63SELL810$51,540.30----
2026-08-20 14:11:00$63.67SELL810$51,572.70----
2026-08-20 14:10:00$63.69SELL810$51,588.90----
2026-08-20 14:09:00$63.76SELL810$51,645.60----
2026-08-20 14:08:00$63.79SELL810$51,669.90----
2026-08-20 14:07:00$63.78SELL810$51,661.80----
2026-08-20 14:06:00$63.84SELL810$51,710.40----
2026-08-20 14:05:00$63.81SELL810$51,686.10----
2026-08-20 14:04:00$63.82SELL810$51,694.20----
2026-08-20 14:03:00$63.87SELL810$51,734.70----
2026-08-20 14:02:00$63.84SELL810$51,710.40----
2026-08-20 14:01:00$63.85SELL810$51,718.50----
2026-08-20 14:00:00$63.85SELL810$51,718.50----
2026-08-20 13:59:00$63.79SELL810$51,665.90----
2026-08-20 13:58:00$63.78SELL810$51,661.80----
2026-08-20 13:57:00$63.79SELL810$51,669.90----
2026-08-20 13:56:00$63.77SELL810$51,653.70----
2026-08-20 13:55:00$63.76SELL810$51,645.60----
2026-08-20 13:54:00$63.76SELL810$51,645.60----
2026-08-20 13:53:00$63.77SELL810$51,653.70----
2026-08-20 13:52:00$63.76SELL810$51,645.60----
2026-08-20 13:51:00$63.78SELL810$51,661.80----
2026-08-20 13:50:00$63.78SELL810$51,661.80----
2026-08-20 13:49:00$63.77SELL810$51,653.70----
2026-08-20 13:48:00$63.78SELL810$51,661.80----
2026-08-20 13:47:00$63.81SELL810$51,686.10----
2026-08-20 13:46:00$63.83SELL810$51,702.30----
2026-08-20 13:45:00$63.82SELL810$51,694.20----
2026-08-20 13:44:00$63.82SELL810$51,694.20----
2026-08-20 13:43:00$63.81SELL810$51,686.10----
2026-08-20 13:42:00$63.79SELL810$51,669.90----
2026-08-20 13:41:00$63.76SELL810$51,645.60----
2026-08-20 13:40:00$63.77SELL810$51,653.70----
2026-08-20 13:39:00$63.78SELL810$51,661.80----
2026-08-20 13:38:00$63.76SELL810$51,645.60----
2026-08-20 13:37:00$63.78SELL810$51,661.80----
2026-08-20 13:36:00$63.77SELL810$51,653.70----
2026-08-20 13:35:00$63.76SELL810$51,645.60----
2026-08-20 13:34:00$63.76SELL810$51,645.60----
2026-08-20 13:33:00$63.77SELL810$51,653.70----
2026-08-20 13:32:00$63.75SELL810$51,637.50----
2026-08-20 13:31:00$63.75SELL810$51,637.50----
2026-08-20 13:30:00$63.69SELL810$51,588.90----
2026-08-20 13:29:00$63.71SELL810$51,605.10----
2026-08-20 13:28:00$63.70SELL810$51,597.00----
2026-08-20 13:27:00$63.67SELL810$51,572.70----
2026-08-20 13:26:00$63.72SELL810$51,613.20----
2026-08-20 13:25:00$63.69SELL810$51,588.90----
2026-08-20 13:24:00$63.71SELL810$51,605.10----
2026-08-20 13:23:00$63.70SELL810$51,597.00----
2026-08-20 13:22:00$63.67SELL810$51,572.70----
2026-08-20 13:07:00$63.62SELL810$51,532.20----
2026-08-20 13:05:00$63.65SELL810$51,556.50----
2026-08-20 13:04:00$63.72SELL810$51,613.20----
2026-08-20 13:03:00$63.73SELL810$51,621.30----
2026-08-20 13:02:00$63.76SELL810$51,645.60----
2026-08-20 13:01:00$63.74SELL810$51,629.40----
2026-08-20 13:00:00$63.73SELL810$51,621.30----
2026-08-20 12:59:00$63.69SELL810$51,588.90----
2026-08-20 12:58:00$63.70SELL810$51,597.00----
2026-08-20 12:57:00$63.71SELL810$51,605.10----
2026-08-20 12:56:00$63.74SELL810$51,629.40----
2026-08-20 12:55:00$63.74SELL810$51,629.40----
2026-08-20 12:54:00$63.74SELL810$51,629.40----
2026-08-20 12:53:00$63.74SELL810$51,629.40----
2026-08-20 12:52:00$63.76SELL810$51,645.60----
2026-08-20 12:51:00$63.77SELL810$51,649.60----
2026-08-20 12:50:00$63.73SELL810$51,621.30----
2026-08-20 12:49:00$63.79SELL810$51,665.90----
2026-08-20 12:48:00$63.77SELL810$51,653.70----
2026-08-20 12:47:00$63.70SELL810$51,597.00----
2026-08-20 12:46:00$63.71SELL810$51,605.10----
2026-08-20 12:45:00$63.67SELL810$51,572.70----
2026-08-20 12:44:00$63.68SELL810$51,580.80----
2026-08-20 12:43:00$63.66SELL810$51,564.60----
2026-08-20 12:42:00$63.68SELL810$51,580.80----
2026-08-20 12:41:00$63.68SELL810$51,580.80----
2026-08-20 12:40:00$63.68SELL810$51,580.80----
2026-08-20 12:39:00$63.65SELL810$51,556.50----
2026-08-20 12:38:00$63.64SELL810$51,548.40----
2026-08-20 12:37:00$63.67SELL810$51,572.70----
2026-08-20 12:36:00$63.69SELL810$51,588.90----
2026-08-20 12:35:00$63.71SELL810$51,601.10----
2026-08-20 12:25:00$63.65SELL810$51,556.50----
2026-08-20 12:24:00$63.67SELL810$51,572.70----
2026-08-20 12:23:00$63.63SELL810$51,540.30----
2026-08-20 12:22:00$63.70SELL810$51,597.00----
2026-08-20 12:21:00$63.65SELL810$51,556.50----
2026-08-20 12:20:00$63.66SELL810$51,564.60----
2026-08-20 12:19:00$63.68SELL810$51,580.80----
2026-08-20 12:18:00$63.72SELL810$51,613.20----
2026-08-20 12:17:00$63.68SELL810$51,580.80----
2026-08-20 12:16:00$63.69SELL810$51,588.90----
2026-08-20 12:15:00$63.70SELL810$51,597.00----
2026-08-20 12:14:00$63.68SELL810$51,580.80----
2026-08-20 12:13:00$63.67SELL810$51,572.70----
2026-08-20 12:12:00$63.65SELL810$51,556.50----
2026-08-20 12:11:00$63.73SELL810$51,621.30----
2026-08-20 12:10:00$63.75SELL810$51,637.50----
2026-08-20 12:09:00$63.76SELL810$51,645.60----
2026-08-20 12:08:00$63.79SELL810$51,669.90----
2026-08-20 12:07:00$63.73SELL810$51,621.30----
2026-08-20 12:06:00$63.74SELL810$51,629.40----
2026-08-20 12:05:00$63.73SELL810$51,621.30----
2026-08-20 12:04:00$63.67SELL810$51,572.70----
2026-08-20 12:03:00$63.77SELL810$51,653.70----
2026-08-20 12:02:00$63.88SELL810$51,742.80----
2026-08-20 12:01:00$63.91SELL810$51,767.10----
2026-08-20 12:00:00$63.93SELL810$51,783.30----
2026-08-20 11:59:00$63.91SELL810$51,767.10----
2026-08-20 11:58:00$63.87SELL810$51,734.70----
2026-08-20 11:57:00$63.82SELL810$51,694.20----
2026-08-20 11:56:00$63.79SELL810$51,669.90----
2026-08-20 11:55:00$63.75SELL810$51,637.50----
2026-08-20 11:54:00$63.74SELL810$51,629.40----
2026-08-20 11:53:00$63.68SELL810$51,580.80----
2026-08-20 11:52:00$63.63SELL810$51,540.30----
2026-08-20 11:51:00$63.70SELL810$51,597.00----
2026-08-20 11:50:00$63.67SELL810$51,572.70----
2026-08-20 11:49:00$63.83SELL810$51,702.30----
2026-08-20 11:48:00$63.93SELL810$51,783.30----
2026-08-20 11:47:00$63.87SELL810$51,734.70----
2026-08-20 11:46:00$63.80SELL810$51,678.00----
2026-08-20 11:45:00$63.72SELL810$51,613.20----
2026-08-20 11:44:00$63.63SELL810$51,540.30----
2026-08-20 11:43:00$63.71SELL810$51,605.10----
2026-08-20 11:42:00$63.72SELL810$51,613.20----
2026-08-20 11:41:00$63.63SELL810$51,540.30----
2026-08-20 11:40:00$63.68SELL810$51,580.80----
2026-08-20 11:39:00$63.68SELL810$51,580.80----
2026-08-20 11:38:00$63.84SELL810$51,710.40----
2026-08-20 11:37:00$63.86SELL810$51,726.60----
2026-08-20 11:36:00$63.92SELL810$51,775.20----
2026-08-20 11:35:00$63.88SELL810$51,742.80----
2026-08-20 11:34:00$63.91SELL810$51,767.10----
2026-08-20 11:33:00$63.93SELL810$51,783.30----
2026-08-20 11:32:00$64.02SELL810$51,856.20----
2026-08-20 11:31:00$63.99SELL810$51,831.90----
2026-08-20 11:30:00$64.01SELL810$51,848.10----
2026-08-20 11:29:00$64.08SELL810$51,904.80----
2026-08-20 11:28:00$64.11SELL810$51,929.10----
2026-08-20 11:27:00$64.01SELL810$51,848.10----
2026-08-20 11:26:00$63.96SELL810$51,807.60----
2026-08-20 11:25:00$63.91SELL810$51,767.10----
2026-08-20 11:24:00$63.86SELL810$51,726.60----
2026-08-20 11:23:00$63.77SELL810$51,653.70----
2026-08-20 11:22:00$63.79SELL810$51,669.90----
2026-08-20 11:21:00$63.85SELL810$51,718.50----
2026-08-20 11:20:00$63.97SELL810$51,815.70----
2026-08-20 11:19:00$64.08SELL810$51,904.80----
2026-08-20 11:18:00$64.05SELL810$51,880.50----
2026-08-20 11:17:00$64.07SELL810$51,896.70----
2026-08-20 11:16:00$63.98SELL810$51,823.80----
2026-08-20 11:15:00$64.08SELL810$51,904.80----
2026-08-20 11:14:00$64.11SELL810$51,929.10----
2026-08-20 11:13:00$64.14SELL810$51,953.40----
2026-08-20 11:12:00$63.95SELL810$51,799.50----
2026-08-20 11:11:00$63.84SELL810$51,710.40----
2026-08-20 11:10:00$63.83SELL810$51,702.30----
2026-08-20 11:09:00$63.84SELL810$51,710.40----
2026-08-20 11:08:00$63.95SELL810$51,799.50----
2026-08-20 11:07:00$63.87SELL810$51,734.70----
2026-08-20 11:06:00$63.67SELL810$51,572.70----
2026-08-20 11:05:00$63.74SELL810$51,629.40----
2026-08-20 11:04:00$63.94SELL810$51,791.40----
2026-08-20 11:03:00$64.01SELL810$51,848.10----
2026-08-20 11:02:00$63.94SELL810$51,791.40----
2026-08-20 11:01:00$63.81SELL810$51,686.10----
2026-08-20 11:00:00$63.62SELL810$51,532.20----
2026-08-20 10:59:00$63.60SELL810$51,516.00----
2026-08-20 10:58:00$63.54SELL810$51,467.40----
2026-08-20 10:57:00$63.46SELL810$51,402.60----
2026-08-20 10:56:00$63.44SELL810$51,386.40----
2026-08-20 10:55:00$63.37SELL810$51,329.70----
2026-08-20 10:54:00$63.36SELL810$51,321.60----
2026-08-20 10:53:00$63.33SELL810$51,297.30----
2026-08-20 10:52:00$63.22SELL810$51,208.20----
2026-08-20 10:51:00$63.23SELL810$51,216.30----
2026-08-20 10:50:00$63.23SELL810$51,216.30----
2026-08-20 10:49:00$63.25SELL810$51,232.50----
2026-08-20 10:48:00$63.24SELL810$51,224.40----
2026-08-20 10:47:00$63.24SELL810$51,224.40----
2026-08-20 10:46:00$63.20SELL810$51,192.00----
2026-08-20 10:45:00$63.14SELL810$51,143.40----
2026-08-20 10:44:00$63.07SELL810$51,086.70----
2026-08-20 10:43:00$63.00SELL810$51,030.00----
2026-08-20 10:42:00$63.02SELL810$51,046.20----
2026-08-20 10:41:00$62.93SELL810$50,973.30----
2026-08-20 10:40:00$63.10SELL810$51,111.00----
2026-08-20 10:39:00$63.09SELL810$51,102.90----
2026-08-20 10:38:00$62.99SELL810$51,021.90----
2026-08-20 10:37:00$63.11SELL810$51,119.10----
2026-08-20 10:36:00$63.16SELL810$51,159.60----
2026-08-20 10:35:00$62.97SELL810$51,005.70----
2026-08-20 10:34:00$62.97SELL810$51,005.70----
2026-08-20 10:33:00$63.01SELL810$51,038.10----
2026-08-20 10:32:00$63.03SELL810$51,054.30----
2026-08-20 10:31:00$62.95SELL810$50,989.50----
2026-08-20 10:30:00$62.92SELL810$50,965.20----
2026-08-20 10:29:00$62.81SELL810$50,876.10----
2026-08-20 10:28:00$62.83SELL810$50,892.30----
2026-08-20 10:27:00$62.85SELL810$50,908.50----
2026-08-20 10:26:00$62.86SELL810$50,916.60----
2026-08-20 10:25:00$62.84SELL810$50,900.40----
2026-08-20 10:24:00$62.86SELL810$50,916.60----
2026-08-20 10:23:00$62.84SELL810$50,900.40----
2026-08-20 10:22:00$62.83SELL810$50,892.30----
2026-08-20 10:21:00$62.80SELL810$50,868.00----
2026-08-20 10:20:00$62.74SELL810$50,819.40----
2026-08-20 10:18:00$62.79SELL810$50,859.90----
2026-08-20 10:17:00$62.74SELL810$50,819.40----
2026-08-20 10:16:00$62.67SELL810$50,762.70----
2026-08-20 10:15:00$62.65SELL810$50,746.50----
2026-08-20 10:13:00$62.72SELL810$50,803.20----
2026-08-20 10:12:00$62.82SELL810$50,884.20----
2026-08-20 10:11:00$62.78SELL810$50,851.80----
2026-08-20 10:10:00$62.79SELL810$50,859.90----
2026-08-20 10:09:00$62.69SELL810$50,778.90----
2026-08-20 10:08:00$62.75SELL810$50,827.50----
2026-08-20 10:07:00$62.70SELL810$50,787.00----
2026-08-20 10:02:00$62.70SELL810$50,787.00----
2026-08-20 10:01:00$62.86SELL810$50,916.60----
2026-08-20 10:00:00$62.81SELL810$50,876.10----
2026-08-20 09:55:00$62.67SELL810$50,762.70----
2026-08-20 09:54:00$62.66SELL810$50,754.60----
2026-08-20 09:53:00$62.74SELL810$50,819.40----
2026-08-20 09:52:00$62.72SELL810$50,803.20----
2026-08-20 09:50:00$62.84SELL810$50,900.40----
2026-08-20 09:49:00$62.99SELL810$51,021.90----
2026-08-20 09:48:00$62.93SELL810$50,973.30----
2026-08-20 09:47:00$63.08SELL810$51,094.80----
2026-08-20 09:46:00$63.07SELL810$51,086.70----
2026-08-20 09:45:00$62.97SELL810$51,005.70----
2026-08-20 09:44:00$62.89SELL810$50,940.90----
2026-08-20 09:43:00$62.86SELL810$50,916.60----
2026-08-20 09:42:00$62.86SELL810$50,916.60----
2026-08-20 09:41:00$62.71SELL810$50,795.10----
2026-08-20 09:40:00$62.72SELL810$50,803.20----
2026-08-20 09:39:00$62.83SELL810$50,892.30----
2026-08-20 09:38:00$62.91SELL810$50,957.10----
2026-08-20 09:37:00$62.91SELL810$50,957.10----
2026-08-20 09:36:00$62.89SELL810$50,940.90----
2026-08-20 09:35:00$62.53SELL810$50,649.30----
2026-08-19 12:37:00$62.50SELL820$51,250.00----
2026-08-19 12:36:00$62.50SELL820$51,250.00----
2026-08-19 12:35:00$62.54SELL820$51,282.80----
2026-08-19 12:34:00$62.56SELL820$51,299.20----
2026-08-19 12:33:00$62.57SELL820$51,307.40----
2026-08-19 12:32:00$62.64SELL820$51,364.80----
2026-08-19 12:31:00$62.64SELL820$51,364.80----
2026-08-19 12:30:00$62.62SELL820$51,348.40----
2026-08-19 12:29:00$62.64SELL820$51,360.70----
2026-08-19 12:28:00$62.61SELL820$51,340.20----
2026-08-19 12:27:00$62.66SELL820$51,381.20----
2026-08-19 12:26:00$62.67SELL820$51,389.40----
2026-08-19 12:25:00$62.73SELL820$51,438.60----
2026-08-19 12:24:00$62.80SELL820$51,496.00----
2026-08-19 12:23:00$62.83SELL820$51,520.60----
2026-08-19 12:22:00$62.82SELL820$51,512.40----
2026-08-19 12:21:00$62.81SELL820$51,504.20----
2026-08-19 12:20:00$62.80SELL820$51,496.00----
2026-08-19 12:19:00$62.83SELL820$51,520.60----
2026-08-19 12:18:00$62.86SELL820$51,541.10----
2026-08-19 12:17:00$62.89SELL820$51,569.80----
2026-08-19 12:16:00$62.85SELL820$51,537.00----
2026-08-19 12:15:00$62.91SELL820$51,586.20----
2026-08-19 12:14:00$62.97SELL820$51,635.40----
2026-08-19 12:13:00$62.94SELL820$51,610.80----
2026-08-19 12:12:00$62.92SELL820$51,594.40----
2026-08-19 12:11:00$62.96SELL820$51,627.20----
2026-08-19 12:10:00$62.94SELL820$51,610.80----
2026-08-19 12:09:00$62.95SELL820$51,619.00----
2026-08-19 12:08:00$62.91SELL820$51,586.20----
2026-08-19 12:07:00$62.92SELL820$51,594.40----
2026-08-19 12:06:00$62.84SELL820$51,528.80----
2026-08-19 12:05:00$62.86SELL820$51,545.20----
2026-08-19 12:04:00$62.87SELL820$51,553.40----
2026-08-19 12:03:00$62.86SELL820$51,545.20----
2026-08-19 12:02:00$62.92SELL820$51,594.40----
2026-08-19 12:01:00$62.95SELL820$51,619.00----
2026-08-19 12:00:00$62.89SELL820$51,569.80----
2026-08-19 11:59:00$62.87SELL820$51,553.40----
2026-08-19 11:58:00$62.87SELL820$51,553.40----
2026-08-19 11:57:00$62.88SELL820$51,561.60----
2026-08-19 11:56:00$62.91SELL820$51,586.20----
2026-08-19 11:55:00$62.87SELL820$51,553.40----
2026-08-19 11:54:00$62.81SELL820$51,504.20----
2026-08-19 11:53:00$62.80SELL820$51,496.00----
2026-08-19 11:52:00$62.78SELL820$51,479.60----
2026-08-19 11:51:00$62.76SELL820$51,463.20----
2026-08-19 11:50:00$62.74SELL820$51,446.80----
2026-08-19 11:49:00$62.73SELL820$51,438.60----
2026-08-19 11:48:00$62.88SELL820$51,561.60----
2026-08-19 11:47:00$62.87SELL820$51,553.40----
2026-08-19 11:46:00$62.92SELL820$51,594.40----
2026-08-19 11:45:00$62.88SELL820$51,561.60----
2026-08-19 11:44:00$62.81SELL820$51,504.20----
2026-08-19 11:43:00$62.81SELL820$51,504.20----
2026-08-19 11:42:00$62.69SELL820$51,405.80----
2026-08-19 11:41:00$62.52SELL820$51,266.40----
2026-08-19 11:34:00$62.48SELL820$51,233.60----
2026-08-19 11:33:00$62.52SELL820$51,266.40----
2026-08-19 11:31:00$62.49SELL820$51,241.80----
2026-08-19 11:29:00$62.50SELL820$51,250.00----
2026-08-19 11:07:00$62.51SELL820$51,258.20----
2026-08-19 10:59:00$62.50SELL820$51,250.00----
2026-08-19 10:52:00$62.54SELL820$51,282.80----
2026-08-19 10:51:00$62.56SELL820$51,299.20----
2026-08-19 10:50:00$62.53SELL820$51,274.60----
2026-08-19 10:49:00$62.55SELL820$51,291.00----
2026-08-19 10:48:00$62.55SELL820$51,291.00----
2026-08-19 10:47:00$62.58SELL820$51,315.60----
2026-08-19 10:46:00$62.54SELL820$51,282.80----
2026-08-19 10:45:00$62.72SELL820$51,430.40----
2026-08-19 10:44:00$62.80SELL820$51,496.00----
2026-08-19 10:43:00$62.88SELL820$51,561.60----
2026-08-19 10:42:00$62.84SELL820$51,528.80----
2026-08-19 10:41:00$62.87SELL820$51,553.40----
2026-08-19 10:40:00$62.88SELL820$51,561.60----
2026-08-19 10:39:00$62.79SELL820$51,487.80----
2026-08-19 10:38:00$62.68SELL820$51,397.60----
2026-08-19 10:37:00$62.61SELL820$51,340.20----
2026-08-19 10:36:00$62.60SELL820$51,332.00----
2026-08-19 10:35:00$62.58SELL820$51,315.60----
2026-08-19 10:34:00$62.54SELL820$51,282.80----
2026-08-19 10:33:00$62.65SELL820$51,373.00----
2026-08-19 10:32:00$62.65SELL820$51,373.00----
2026-08-19 10:31:00$62.60SELL820$51,332.00----
2026-08-19 10:30:00$62.55SELL820$51,291.00----
2026-08-19 10:29:00$62.56SELL820$51,299.20----
2026-08-19 10:28:00$62.54SELL820$51,282.80----
2026-08-19 10:27:00$62.52SELL820$51,266.40----
2026-08-19 10:26:00$62.45SELL820$51,209.00----
2026-08-19 10:25:00$62.35SELL820$51,127.00----
2026-08-19 10:24:00$62.40SELL820$51,168.00----
2026-08-19 10:23:00$62.37SELL820$51,143.40----
2026-08-19 10:22:00$62.27SELL820$51,061.40----
2026-08-19 10:21:00$62.39SELL820$51,159.80----
2026-08-19 10:20:00$62.38SELL820$51,151.60----
2026-08-19 10:19:00$62.25SELL820$51,045.00----
2026-08-19 10:18:00$62.41SELL820$51,176.20----
2026-08-19 10:17:00$62.35SELL820$51,127.00----
2026-08-19 10:16:00$62.28SELL820$51,069.60----
2026-08-19 10:15:00$62.22SELL820$51,020.40----
2026-08-19 10:14:00$62.18SELL820$50,987.60----
2026-08-19 10:13:00$62.22SELL820$51,020.40----
2026-08-19 10:12:00$62.33SELL820$51,110.60----
2026-08-19 10:11:00$62.31SELL820$51,094.20----
2026-08-19 10:10:00$62.45SELL820$51,209.00----
2026-08-19 10:09:00$62.45SELL820$51,209.00----
2026-08-19 10:08:00$62.51SELL820$51,258.20----
2026-08-19 10:07:00$62.51SELL820$51,258.20----
2026-08-19 10:06:00$62.36SELL820$51,135.20----
2026-08-19 10:05:00$62.24SELL820$51,036.80----
2026-08-19 10:04:00$62.21SELL820$51,012.20----
2026-08-19 10:03:00$62.14SELL820$50,954.80----
2026-08-19 10:02:00$62.05SELL820$50,881.00----
2026-08-19 10:01:00$62.10SELL820$50,922.00----
2026-08-19 10:00:00$61.98SELL820$50,823.60----
2026-08-19 09:59:00$62.00SELL820$50,840.00----
2026-08-19 09:58:00$62.03SELL820$50,864.60----
2026-08-19 09:57:00$62.03SELL820$50,864.60----
2026-08-19 09:56:00$62.01SELL820$50,848.20----
2026-08-19 09:55:00$61.95SELL820$50,799.00----
2026-08-19 09:54:00$61.79SELL820$50,667.80----
2026-08-19 09:53:00$61.75SELL820$50,635.00----
2026-08-19 09:52:00$61.79SELL820$50,667.80----
2026-08-19 09:47:00$61.78SELL820$50,659.60----
2026-08-19 09:46:00$61.84SELL820$50,708.80----
2026-08-19 09:45:00$61.87SELL820$50,733.40----
2026-08-19 09:44:00$61.98SELL820$50,823.60----
2026-08-19 09:43:00$62.04SELL820$50,872.80----
2026-08-19 09:42:00$61.93SELL820$50,782.60----
2026-08-19 09:41:00$61.89SELL820$50,749.80----
2026-08-19 09:40:00$61.76SELL820$50,643.20----
2026-08-19 09:39:00$61.72SELL820$50,610.40----
2026-08-19 09:38:00$61.64SELL820$50,544.80----
2026-08-19 09:34:00$61.69SELL820$50,585.80----
2026-08-19 09:33:00$61.71SELL820$50,602.20----
2026-08-19 09:32:00$61.92SELL820$50,774.40----
2026-08-19 09:31:00$61.74SELL820$50,626.80----
2026-08-19 09:30:00$61.37SELL820$50,323.40----
2026-08-17 13:18:00$59.31SELL870$51,599.70----
2026-08-17 13:17:00$59.31SELL870$51,599.70----
2026-08-17 13:16:00$59.31SELL870$51,599.70----
2026-08-17 13:15:00$59.31SELL870$51,599.70----
2026-08-17 13:11:00$59.31SELL870$51,599.70----
2026-08-17 13:10:00$59.33SELL870$51,617.10----
2026-08-17 13:09:00$59.35SELL870$51,634.50----
2026-08-17 13:08:00$59.38SELL870$51,660.60----
2026-08-17 13:07:00$59.41SELL870$51,686.70----
2026-08-17 13:06:00$59.42SELL870$51,695.40----
2026-08-17 13:05:00$59.43SELL870$51,704.10----
2026-08-17 13:04:00$59.45SELL870$51,721.50----
2026-08-17 13:03:00$59.44SELL870$51,712.80----
2026-08-17 13:02:00$59.44SELL870$51,712.80----
2026-08-17 13:01:00$59.42SELL870$51,695.40----
2026-08-17 13:00:00$59.40SELL870$51,678.00----
2026-08-17 12:59:00$59.39SELL870$51,669.30----
2026-08-17 12:58:00$59.40SELL870$51,678.00----
2026-08-17 12:57:00$59.38SELL870$51,660.60----
2026-08-17 12:56:00$59.40SELL870$51,678.00----
2026-08-17 12:55:00$59.38SELL870$51,660.60----
2026-08-17 12:54:00$59.34SELL870$51,625.80----
2026-08-17 12:53:00$59.35SELL870$51,634.50----
2026-08-17 12:52:00$59.33SELL870$51,617.10----
2026-08-17 12:51:00$59.38SELL870$51,660.60----
2026-08-17 12:50:00$59.37SELL870$51,651.90----
2026-08-17 12:49:00$59.34SELL870$51,625.80----
2026-08-17 12:48:00$59.36SELL870$51,643.20----
2026-08-17 12:47:00$59.37SELL870$51,651.90----
2026-08-17 12:46:00$59.39SELL870$51,669.30----
2026-08-17 12:45:00$59.39SELL870$51,669.30----
2026-08-17 12:44:00$59.39SELL870$51,669.30----
2026-08-17 12:43:00$59.41SELL870$51,686.70----
2026-08-17 12:42:00$59.43SELL870$51,704.10----
2026-08-17 12:41:00$59.39SELL870$51,669.30----
2026-08-17 12:40:00$59.40SELL870$51,678.00----
2026-08-17 12:39:00$59.42SELL870$51,695.40----
2026-08-17 12:38:00$59.40SELL870$51,678.00----
2026-08-17 12:37:00$59.37SELL870$51,651.90----
2026-08-17 12:36:00$59.35SELL870$51,634.50----
2026-08-17 12:35:00$59.35SELL870$51,634.50----
2026-08-17 12:34:00$59.35SELL870$51,634.50----
2026-08-17 12:33:00$59.35SELL870$51,634.50----
2026-08-17 12:31:00$59.35SELL870$51,634.50----
2026-08-17 12:30:00$59.36SELL870$51,643.20----
2026-08-17 12:29:00$59.32SELL870$51,608.40----
2026-08-17 12:24:00$59.30SELL870$51,591.00----
2026-08-17 12:23:00$59.37SELL870$51,651.90----
2026-08-17 12:22:00$59.40SELL870$51,678.00----
2026-08-17 12:21:00$59.42SELL870$51,695.40----
2026-08-17 12:20:00$59.37SELL870$51,651.90----
2026-08-17 12:19:00$59.36SELL870$51,643.20----
2026-08-17 12:18:00$59.32SELL870$51,608.40----
2026-08-17 12:17:00$59.41SELL870$51,682.40----
2026-08-17 12:16:00$59.41SELL870$51,686.70----
2026-08-17 12:15:00$59.36SELL870$51,643.20----
2026-08-17 12:14:00$59.34SELL870$51,625.80----
2026-08-17 12:13:00$59.35SELL870$51,634.50----
2026-08-17 12:12:00$59.35SELL870$51,634.50----
2026-08-17 12:11:00$59.37SELL870$51,651.90----
2026-08-17 12:10:00$59.39SELL870$51,669.30----
2026-08-17 12:09:00$59.38SELL870$51,660.60----
2026-08-17 12:08:00$59.38SELL870$51,660.60----
2026-08-17 12:07:00$59.35SELL870$51,634.50----
2026-08-17 12:06:00$59.35SELL870$51,634.50----
2026-08-17 12:05:00$59.36SELL870$51,643.20----
2026-08-17 12:04:00$59.37SELL870$51,651.90----
2026-08-17 12:03:00$59.36SELL870$51,643.20----
2026-08-17 12:02:00$59.38SELL870$51,660.60----
2026-08-17 12:01:00$59.38SELL870$51,660.60----
2026-08-17 12:00:00$59.38SELL870$51,660.60----
2026-08-17 11:59:00$59.35SELL870$51,634.50----
2026-08-17 11:58:00$59.35SELL870$51,634.50----
2026-08-17 11:57:00$59.36SELL870$51,643.20----
2026-08-17 11:56:00$59.42SELL870$51,695.40----
2026-08-17 11:55:00$59.42SELL870$51,695.40----
2026-08-17 11:54:00$59.42SELL870$51,695.40----
2026-08-17 11:53:00$59.42SELL870$51,695.40----
2026-08-17 11:52:00$59.41SELL870$51,686.70----
2026-08-17 11:51:00$59.40SELL870$51,678.00----
2026-08-17 11:50:00$59.39SELL870$51,669.30----
2026-08-17 11:49:00$59.42SELL870$51,695.40----
2026-08-17 11:48:00$59.44SELL870$51,712.80----
2026-08-17 11:47:00$59.40SELL870$51,678.00----
2026-08-17 11:46:00$59.41SELL870$51,686.70----
2026-08-17 11:45:00$59.46SELL870$51,730.20----
2026-08-17 11:44:00$59.49SELL870$51,756.30----
2026-08-17 11:43:00$59.49SELL870$51,756.30----
2026-08-17 11:42:00$59.46SELL870$51,730.20----
2026-08-17 11:41:00$59.49SELL870$51,756.30----
2026-08-17 11:40:00$59.53SELL870$51,791.10----
2026-08-17 11:39:00$59.52SELL870$51,782.40----
2026-08-17 11:38:00$59.50SELL870$51,765.00----
2026-08-17 11:37:00$59.52SELL870$51,782.40----
2026-08-17 11:36:00$59.52SELL870$51,782.40----
2026-08-17 11:35:00$59.49SELL870$51,756.30----
2026-08-17 11:34:00$59.47SELL870$51,738.90----
2026-08-17 11:33:00$59.41SELL870$51,686.70----
2026-08-17 11:32:00$59.47SELL870$51,738.90----
2026-08-17 11:31:00$59.43SELL870$51,704.10----
2026-08-17 11:30:00$59.52SELL870$51,782.40----
2026-08-17 11:29:00$59.53SELL870$51,791.10----
2026-08-17 11:28:00$59.49SELL870$51,756.30----
2026-08-17 11:27:00$59.45SELL870$51,721.50----
2026-08-17 11:26:00$59.49SELL870$51,756.30----
2026-08-17 11:25:00$59.47SELL870$51,738.90----
2026-08-17 11:24:00$59.52SELL870$51,782.40----
2026-08-17 11:23:00$59.55SELL870$51,808.50----
2026-08-17 11:22:00$59.53SELL870$51,791.10----
2026-08-17 11:21:00$59.54SELL870$51,799.80----
2026-08-17 11:20:00$59.49SELL870$51,756.30----
2026-08-17 11:19:00$59.43SELL870$51,704.10----
2026-08-17 11:18:00$59.42SELL870$51,695.40----
2026-08-17 11:17:00$59.37SELL870$51,651.90----
2026-08-17 11:16:00$59.39SELL870$51,669.30----
2026-08-17 11:15:00$59.34SELL870$51,625.80----
2026-08-17 11:14:00$59.35SELL870$51,634.50----
2026-08-17 11:13:00$59.35SELL870$51,634.50----
2026-08-17 11:12:00$59.40SELL870$51,678.00----
2026-08-17 11:11:00$59.35SELL870$51,634.50----
2026-08-17 11:10:00$59.31SELL870$51,599.70----
2026-08-17 11:09:00$59.26SELL870$51,556.20----
2026-08-17 11:08:00$59.25SELL870$51,547.50----
2026-08-17 11:07:00$59.31SELL870$51,599.70----
2026-08-17 11:06:00$59.31SELL870$51,599.70----
2026-08-17 11:05:00$59.29SELL870$51,582.30----
2026-08-17 11:04:00$59.33SELL870$51,617.10----
2026-08-17 11:03:00$59.30SELL870$51,591.00----
2026-08-17 11:02:00$59.35SELL870$51,634.50----
2026-08-17 11:01:00$59.32SELL870$51,608.40----
2026-08-17 11:00:00$59.30SELL870$51,591.00----
2026-08-17 10:59:00$59.19SELL870$51,495.30----
2026-08-17 10:58:00$59.12SELL870$51,434.40----
2026-08-17 10:57:00$59.12SELL870$51,434.40----
2026-08-17 10:56:00$59.09SELL870$51,408.30----
2026-08-17 10:55:00$59.14SELL870$51,451.80----
2026-08-17 10:54:00$59.12SELL870$51,434.40----
2026-08-17 10:53:00$59.19SELL870$51,495.30----
2026-08-17 10:52:00$59.22SELL870$51,521.40----
2026-08-17 10:51:00$59.22SELL870$51,521.40----
2026-08-17 10:50:00$59.32SELL870$51,608.40----
2026-08-17 10:49:00$59.18SELL870$51,486.60----
2026-08-17 10:48:00$59.24SELL870$51,538.80----
2026-08-17 10:47:00$59.11SELL870$51,425.70----
2026-08-17 10:46:00$59.08SELL870$51,399.60----
2026-08-17 10:45:00$59.20SELL870$51,504.00----
2026-08-17 10:44:00$59.23SELL870$51,530.10----
2026-08-17 10:43:00$59.30SELL870$51,591.00----
2026-08-17 10:42:00$59.24SELL870$51,538.80----
2026-08-17 10:41:00$59.22SELL870$51,521.40----
2026-08-17 10:40:00$59.18SELL870$51,486.60----
2026-08-17 10:39:00$59.17SELL870$51,477.90----
2026-08-17 10:38:00$59.10SELL870$51,417.00----
2026-08-17 10:37:00$59.17SELL870$51,477.90----
2026-08-17 10:36:00$59.20SELL870$51,504.00----
2026-08-17 10:35:00$59.22SELL870$51,521.40----
2026-08-17 10:34:00$59.26SELL870$51,556.20----
2026-08-17 10:33:00$59.22SELL870$51,521.40----
2026-08-17 10:32:00$59.21SELL870$51,512.70----
2026-08-17 10:31:00$59.12SELL870$51,434.40----
2026-08-17 10:30:00$59.14SELL870$51,451.80----
2026-08-17 10:29:00$59.06SELL870$51,382.20----
2026-08-17 10:28:00$59.03SELL870$51,356.10----
2026-08-17 10:27:00$59.05SELL870$51,373.50----
2026-08-17 10:26:00$59.07SELL870$51,390.90----
2026-08-17 10:25:00$59.03SELL870$51,356.10----
2026-08-17 10:24:00$59.20SELL870$51,504.00----
2026-08-17 10:23:00$59.16SELL870$51,469.20----
2026-08-17 10:22:00$59.01SELL870$51,338.70----
2026-08-17 10:21:00$59.01SELL870$51,338.70----
2026-08-17 10:20:00$59.00SELL870$51,330.00----
2026-08-17 10:19:00$59.04SELL870$51,364.80----
2026-08-17 10:18:00$59.07SELL870$51,390.90----
2026-08-17 10:17:00$58.96SELL870$51,295.20----
2026-08-17 10:16:00$58.82SELL870$51,173.40----
2026-08-17 10:15:00$58.84SELL870$51,190.80----
2026-08-17 10:14:00$58.77SELL870$51,129.90----
2026-08-17 10:13:00$58.80SELL870$51,156.00----
2026-08-17 10:12:00$58.73SELL870$51,095.10----
2026-08-17 10:11:00$58.70SELL870$51,069.00----
2026-08-17 10:10:00$58.69SELL870$51,060.30----
2026-08-17 10:09:00$58.58SELL870$50,964.60----
2026-08-17 10:08:00$58.69SELL870$51,060.30----
2026-08-17 10:07:00$58.68SELL870$51,051.60----
2026-08-17 10:06:00$58.71SELL870$51,077.70----
2026-08-17 10:05:00$58.65SELL870$51,025.50----
2026-08-17 10:04:00$58.65SELL870$51,025.50----
2026-08-17 10:03:00$58.65SELL870$51,025.50----
2026-08-17 10:02:00$58.59SELL870$50,973.30----
2026-08-17 10:01:00$58.64SELL870$51,016.80----
2026-08-17 10:00:00$58.61SELL870$50,990.70----
2026-08-17 09:59:00$58.70SELL870$51,069.00----
2026-08-17 09:58:00$58.68SELL870$51,051.60----
2026-08-17 09:57:00$58.66SELL870$51,034.20----
2026-08-17 09:56:00$58.50SELL870$50,895.00----
2026-08-17 09:55:00$58.58SELL870$50,964.60----
2026-08-17 09:54:00$58.54SELL870$50,929.80----
2026-08-17 09:53:00$58.64SELL870$51,016.80----
2026-08-17 09:52:00$58.62SELL870$50,999.40----
2026-08-17 09:51:00$58.41SELL870$50,816.70----
2026-08-17 09:50:00$58.43SELL870$50,834.10----
2026-08-17 09:49:00$58.38SELL870$50,790.60----
2026-08-17 09:48:00$58.36SELL870$50,773.20----
2026-08-17 09:47:00$58.12SELL870$50,564.40----
2026-08-17 09:46:00$58.13SELL870$50,573.10----
2026-08-17 09:45:00$58.17SELL870$50,607.90----
2026-08-17 09:44:00$58.12SELL870$50,564.40----
2026-08-17 09:43:00$58.16SELL870$50,599.20----
2026-08-17 09:40:00$58.16SELL870$50,599.20----
2026-08-17 09:39:00$58.14SELL870$50,581.80----
2026-08-17 09:38:00$58.13SELL870$50,573.10----
2026-08-14 10:39:00$57.99SELL880$51,031.20----
2026-08-14 10:33:00$57.96SELL880$51,004.80----
2026-08-14 10:32:00$57.98SELL880$51,022.40----
2026-08-14 10:27:00$58.04SELL880$51,075.20----
2026-08-14 10:26:00$58.03SELL880$51,066.40----
2026-08-14 10:25:00$58.03SELL880$51,066.40----
2026-08-14 10:13:00$58.00SELL880$51,040.00----
2026-08-14 10:12:00$58.00SELL880$51,040.00----
2026-08-14 10:11:00$57.97SELL880$51,013.60----
2026-08-14 10:09:00$57.96SELL880$51,004.80----
2026-08-14 10:08:00$58.07SELL880$51,101.60----
2026-08-14 10:07:00$58.02SELL880$51,057.60----
2026-08-14 10:06:00$58.00SELL880$51,040.00----
2026-08-14 10:05:00$58.02SELL880$51,057.60----
2026-08-14 10:04:00$58.03SELL880$51,066.40----
2026-08-14 10:03:00$57.98SELL880$51,022.40----
2026-08-14 09:41:00$57.97SELL880$51,013.60----
2026-08-14 09:40:00$58.05SELL880$51,084.00----
2026-08-14 09:39:00$58.09SELL880$51,119.20----
2026-08-14 09:38:00$58.03SELL880$51,066.40----
2026-08-14 09:37:00$57.99SELL880$51,031.20----
2026-08-14 09:35:00$58.04SELL880$51,075.20----
2026-08-07 15:59:00$60.96SELL820$49,987.20----
2026-08-07 15:58:00$60.91SELL820$49,946.20----
2026-08-07 15:57:00$60.87SELL820$49,913.40----
2026-08-07 15:56:00$60.85SELL820$49,897.00----
2026-08-07 15:55:00$60.89SELL820$49,929.80----
2026-08-07 15:54:00$60.94SELL820$49,970.80----
2026-08-07 15:53:00$60.95SELL820$49,979.00----
2026-08-07 15:52:00$61.02SELL820$50,036.40----
2026-08-07 15:51:00$60.97SELL820$49,995.40----
2026-08-07 15:50:00$60.97SELL820$49,995.40----
2026-08-07 15:49:00$60.82SELL820$49,872.40----
2026-08-07 15:48:00$60.84SELL820$49,888.80----
2026-08-07 15:39:00$60.82SELL820$49,872.40----
2026-08-07 15:36:00$60.84SELL820$49,888.80----
2026-08-07 15:35:00$60.85SELL820$49,897.00----
2026-08-07 15:32:00$60.81SELL820$49,864.20----
2026-08-07 15:31:00$60.80SELL820$49,856.00----
2026-08-07 15:30:00$60.89SELL820$49,929.80----
2026-08-07 15:29:00$60.92SELL820$49,954.40----
2026-08-07 15:28:00$60.92SELL820$49,954.40----
2026-08-07 15:27:00$60.92SELL820$49,954.40----
2026-08-07 15:26:00$60.89SELL820$49,929.80----
2026-08-07 15:25:00$60.81SELL820$49,864.20----
2026-08-07 15:24:00$60.82SELL820$49,872.40----
2026-08-07 15:23:00$60.86SELL820$49,905.20----
2026-08-07 15:22:00$60.84SELL820$49,888.80----
2026-08-07 15:21:00$60.90SELL820$49,938.00----
2026-08-07 15:20:00$60.92SELL820$49,954.40----
2026-08-07 15:19:00$60.86SELL820$49,905.20----
2026-08-07 15:18:00$60.89SELL820$49,929.80----
2026-08-07 15:17:00$60.92SELL820$49,954.40----
2026-08-07 15:16:00$60.95SELL820$49,979.00----
2026-08-07 15:15:00$60.99SELL820$50,011.80----
2026-08-07 15:14:00$60.95SELL820$49,979.00----
2026-08-07 15:13:00$60.96SELL820$49,987.20----
2026-08-07 15:12:00$60.98SELL820$50,003.60----
2026-08-07 15:11:00$61.01SELL820$50,028.20----
2026-08-07 15:10:00$61.02SELL820$50,036.40----
2026-08-07 15:09:00$61.03SELL820$50,044.60----
2026-08-07 15:08:00$60.99SELL820$50,011.80----
2026-08-07 15:07:00$60.93SELL820$49,962.60----
2026-08-07 15:06:00$60.94SELL820$49,970.80----
2026-08-07 15:05:00$60.93SELL820$49,962.60----
2026-08-07 15:04:00$60.84SELL820$49,888.80----
2026-08-07 15:03:00$60.85SELL820$49,892.90----
2026-08-07 15:02:00$60.90SELL820$49,938.00----
2026-08-07 15:01:00$60.91SELL820$49,946.20----
2026-08-07 15:00:00$60.84SELL820$49,888.80----
2026-08-07 14:50:00$60.81SELL820$49,864.20----
2026-08-07 14:49:00$60.83SELL820$49,880.60----
2026-08-07 14:48:00$60.81SELL820$49,864.20----
2026-08-07 14:47:00$60.81SELL820$49,864.20----
2026-08-07 14:46:00$60.81SELL820$49,864.20----
2026-08-07 14:42:00$60.82SELL820$49,872.40----
2026-08-07 14:41:00$60.80SELL820$49,856.00----
2026-08-07 14:39:00$60.85SELL820$49,897.00----
2026-08-07 14:38:00$60.91SELL820$49,946.20----
2026-08-07 14:37:00$60.98SELL820$50,003.60----
2026-08-07 14:36:00$60.92SELL820$49,954.40----
2026-08-07 14:35:00$60.87SELL820$49,913.40----
2026-08-07 14:34:00$60.81SELL820$49,864.20----
2026-08-07 14:33:00$60.82SELL820$49,872.40----
2026-08-07 14:32:00$60.81SELL820$49,864.20----
2026-08-07 14:31:00$60.80SELL820$49,856.00----
2026-08-07 14:29:00$60.80SELL820$49,856.00----
2026-08-07 14:22:00$60.81SELL820$49,864.20----
2026-08-07 14:21:00$60.83SELL820$49,880.60----
2026-08-07 14:20:00$60.83SELL820$49,880.60----
2026-08-07 14:18:00$60.83SELL820$49,880.60----
2026-08-07 14:17:00$60.83SELL820$49,880.60----
2026-08-07 14:16:00$60.84SELL820$49,888.80----
2026-08-07 14:15:00$60.80SELL820$49,856.00----
2026-08-07 14:13:00$60.83SELL820$49,880.60----
2026-08-07 14:12:00$60.85SELL820$49,897.00----
2026-08-07 14:11:00$60.86SELL820$49,905.20----
2026-08-07 14:10:00$60.89SELL820$49,929.80----
2026-08-07 14:09:00$60.94SELL820$49,970.80----
2026-08-07 14:08:00$60.92SELL820$49,954.40----
2026-08-07 14:07:00$60.90SELL820$49,938.00----
2026-08-07 14:06:00$60.95SELL820$49,974.90----
2026-08-07 14:05:00$60.91SELL820$49,946.20----
2026-08-07 14:04:00$60.91SELL820$49,946.20----
2026-08-07 14:03:00$60.89SELL820$49,929.80----
2026-08-07 14:02:00$60.86SELL820$49,905.20----
2026-08-07 14:01:00$60.97SELL820$49,995.40----
2026-08-07 14:00:00$61.00SELL820$50,020.00----
2026-08-07 13:59:00$60.99SELL820$50,011.80----
2026-08-07 13:58:00$60.98SELL820$50,003.60----
2026-08-07 13:57:00$60.99SELL820$50,011.80----
2026-08-07 13:56:00$61.00SELL820$50,020.00----
2026-08-07 13:55:00$61.00SELL820$50,020.00----
2026-08-07 13:54:00$61.00SELL820$50,020.00----
2026-08-07 13:53:00$60.95SELL820$49,979.00----
2026-08-07 13:52:00$60.99SELL820$50,011.80----
2026-08-07 13:51:00$60.96SELL820$49,987.20----
2026-08-07 13:50:00$61.00SELL820$50,020.00----
2026-08-07 13:49:00$60.96SELL820$49,987.20----
2026-08-07 13:48:00$60.97SELL820$49,995.40----
2026-08-07 13:47:00$60.95SELL820$49,979.00----
2026-08-07 13:46:00$60.92SELL820$49,954.40----
2026-08-07 13:45:00$60.89SELL820$49,929.80----
2026-08-07 13:44:00$60.89SELL820$49,929.80----
2026-08-07 13:43:00$60.93SELL820$49,962.60----
2026-08-07 13:42:00$60.92SELL820$49,954.40----
2026-08-07 13:41:00$60.90SELL820$49,938.00----
2026-08-07 13:40:00$60.91SELL820$49,946.20----
2026-08-07 13:39:00$60.95SELL820$49,979.00----
2026-08-07 13:38:00$60.89SELL820$49,929.80----
2026-08-07 13:37:00$60.82SELL820$49,872.40----
2026-08-07 13:30:00$60.83SELL820$49,876.50----
2026-08-07 13:29:00$60.83SELL820$49,880.60----
2026-08-07 13:28:00$60.83SELL820$49,880.60----
2026-08-07 12:41:00$60.81SELL820$49,864.20----
2026-08-07 12:40:00$60.85SELL820$49,897.00----
2026-08-07 12:34:00$60.81SELL820$49,864.20----
2026-08-07 12:32:00$60.84SELL820$49,888.80----
2026-08-07 12:30:00$60.83SELL820$49,880.60----
2026-08-07 12:29:00$60.86SELL820$49,905.20----
2026-08-07 12:28:00$60.91SELL820$49,946.20----
2026-08-07 12:27:00$60.91SELL820$49,946.20----
2026-08-07 12:26:00$60.97SELL820$49,995.40----
2026-08-07 12:25:00$60.98SELL820$50,003.60----
2026-08-07 12:24:00$61.04SELL820$50,048.70----
2026-08-07 12:23:00$61.13SELL820$50,126.60----
2026-08-07 12:22:00$61.24SELL820$50,212.70----
2026-08-07 12:21:00$61.24SELL820$50,216.80----
2026-08-07 12:20:00$61.25SELL820$50,225.00----
2026-08-07 12:19:00$61.25SELL820$50,225.00----
2026-08-07 12:18:00$61.36SELL820$50,315.20----
2026-08-07 12:17:00$61.34SELL820$50,298.80----
2026-08-07 12:16:00$61.40SELL820$50,348.00----
2026-08-07 12:15:00$61.38SELL820$50,327.50----
2026-08-07 12:14:00$61.31SELL820$50,274.20----
2026-08-07 12:13:00$61.30SELL820$50,266.00----
2026-08-07 12:12:00$61.34SELL820$50,298.80----
2026-08-07 12:11:00$61.31SELL820$50,274.20----
2026-08-07 12:10:00$61.31SELL820$50,274.20----
2026-08-07 12:09:00$61.32SELL820$50,282.40----
2026-08-07 12:08:00$61.31SELL820$50,270.10----
2026-08-07 12:07:00$61.26SELL820$50,233.20----
2026-08-07 12:06:00$61.23SELL820$50,208.60----
2026-08-07 12:05:00$61.21SELL820$50,192.20----
2026-08-07 12:04:00$61.16SELL820$50,151.20----
2026-08-07 12:03:00$61.04SELL820$50,052.80----
2026-08-07 12:02:00$60.99SELL820$50,011.80----
2026-08-07 12:01:00$60.97SELL820$49,995.40----
2026-08-07 12:00:00$60.95SELL820$49,979.00----
2026-08-07 11:59:00$60.93SELL820$49,962.60----
2026-08-07 11:58:00$61.06SELL820$50,069.20----
2026-08-07 11:57:00$61.13SELL820$50,122.50----
2026-08-07 11:56:00$61.10SELL820$50,102.00----
2026-08-07 11:55:00$60.97SELL820$49,995.40----
2026-08-07 11:54:00$61.00SELL820$50,020.00----
2026-08-07 11:53:00$60.92SELL820$49,954.40----
2026-08-07 11:52:00$60.96SELL820$49,987.20----
2026-08-07 11:51:00$60.98SELL820$50,003.60----
2026-08-07 11:50:00$61.05SELL820$50,061.00----
2026-08-07 11:49:00$61.01SELL820$50,028.20----
2026-08-07 11:48:00$61.01SELL820$50,028.20----
2026-08-07 11:47:00$60.98SELL820$50,003.60----
2026-08-07 11:46:00$60.95SELL820$49,979.00----
2026-08-07 11:45:00$60.93SELL820$49,962.60----
2026-08-07 11:44:00$60.93SELL820$49,962.60----
2026-08-07 11:43:00$61.00SELL820$50,020.00----
2026-08-07 11:42:00$61.05SELL820$50,061.00----
2026-08-07 11:41:00$60.95SELL820$49,979.00----
2026-08-07 11:40:00$60.94SELL820$49,970.80----
2026-08-07 11:39:00$60.93SELL820$49,962.60----
2026-08-07 11:38:00$60.98SELL820$50,003.60----
2026-08-07 11:37:00$61.00SELL820$50,015.90----
2026-08-07 11:36:00$60.99SELL820$50,011.80----
2026-08-07 11:35:00$60.97SELL820$49,995.40----
2026-08-07 11:34:00$61.02SELL820$50,036.40----
2026-08-07 11:33:00$61.07SELL820$50,073.30----
2026-08-07 11:32:00$61.08SELL820$50,085.60----
2026-08-07 11:31:00$61.17SELL820$50,159.40----
2026-08-07 11:30:00$61.15SELL820$50,143.00----
2026-08-07 11:29:00$61.19SELL820$50,175.80----
2026-08-07 11:28:00$61.25SELL820$50,225.00----
2026-08-07 11:27:00$61.24SELL820$50,216.80----
2026-08-07 11:26:00$61.22SELL820$50,196.30----
2026-08-07 11:25:00$61.26SELL820$50,233.20----
2026-08-07 11:24:00$61.17SELL820$50,159.40----
2026-08-07 11:23:00$61.19SELL820$50,175.80----
2026-08-07 11:22:00$61.15SELL820$50,143.00----
2026-08-07 11:21:00$61.15SELL820$50,143.00----
2026-08-07 11:20:00$61.15SELL820$50,143.00----
2026-08-07 11:19:00$61.19SELL820$50,175.80----
2026-08-07 11:18:00$61.23SELL820$50,208.60----
2026-08-07 11:17:00$61.26SELL820$50,233.20----
2026-08-07 11:16:00$61.27SELL820$50,241.40----
2026-08-07 11:15:00$61.25SELL820$50,225.00----
2026-08-07 11:14:00$61.33SELL820$50,290.60----
2026-08-07 11:13:00$61.26SELL820$50,233.20----
2026-08-07 11:12:00$61.26SELL820$50,233.20----
2026-08-07 11:11:00$61.31SELL820$50,274.20----
2026-08-07 11:10:00$61.21SELL820$50,192.20----
2026-08-07 11:09:00$61.21SELL820$50,192.20----
2026-08-07 11:08:00$61.12SELL820$50,118.40----
2026-08-07 11:07:00$61.08SELL820$50,085.60----
2026-08-07 11:06:00$61.08SELL820$50,085.60----
2026-08-07 11:05:00$61.09SELL820$50,093.80----
2026-08-07 11:04:00$61.09SELL820$50,093.80----
2026-08-07 11:03:00$61.06SELL820$50,069.20----
2026-08-07 11:02:00$60.95SELL820$49,979.00----
2026-08-07 11:01:00$60.92SELL820$49,954.40----
2026-08-07 11:00:00$60.90SELL820$49,938.00----
2026-08-07 10:58:00$60.80SELL820$49,856.00----
2026-08-07 10:57:00$60.84SELL820$49,888.80----
2026-08-07 10:56:00$60.89SELL820$49,929.80----
2026-08-07 10:55:00$60.98SELL820$50,003.60----
2026-08-07 10:54:00$60.96SELL820$49,987.20----
2026-08-07 10:53:00$60.87SELL820$49,913.40----
2026-08-07 10:52:00$60.86SELL820$49,905.20----
2026-08-07 10:51:00$60.86SELL820$49,905.20----
2026-08-07 10:50:00$60.92SELL820$49,954.40----
2026-08-07 10:49:00$60.87SELL820$49,913.40----
2026-08-07 10:48:00$60.89SELL820$49,929.80----
2026-08-07 10:47:00$61.03SELL820$50,044.60----
2026-08-07 10:46:00$61.06SELL820$50,069.20----
2026-08-07 10:45:00$61.08SELL820$50,085.60----
2026-08-07 10:44:00$60.96SELL820$49,987.20----
2026-08-07 10:43:00$61.04SELL820$50,052.80----
2026-08-07 10:42:00$61.00SELL820$50,020.00----
2026-08-07 10:41:00$61.02SELL820$50,036.40----
2026-08-07 10:40:00$60.94SELL820$49,970.80----
2026-08-07 10:39:00$60.88SELL820$49,917.50----
2026-08-07 10:38:00$60.95SELL820$49,979.00----
2026-08-07 10:37:00$60.98SELL820$50,003.60----
2026-08-07 10:36:00$60.84SELL820$49,888.80----
2026-08-07 10:35:00$60.88SELL820$49,921.60----
2026-08-07 10:34:00$60.88SELL820$49,921.60----
2026-08-07 10:33:00$60.89SELL820$49,929.80----
2026-08-07 10:32:00$61.05SELL820$50,061.00----
2026-08-07 10:31:00$61.03SELL820$50,044.60----
2026-08-07 10:30:00$61.01SELL820$50,028.20----
2026-08-07 10:29:00$61.17SELL820$50,159.40----
2026-08-07 10:28:00$61.26SELL820$50,233.20----
2026-08-07 10:27:00$61.24SELL820$50,216.80----
2026-08-07 10:26:00$61.13SELL820$50,126.60----
2026-08-07 10:25:00$61.08SELL820$50,085.60----
2026-08-07 10:24:00$61.00SELL820$50,020.00----
2026-08-07 10:23:00$61.08SELL820$50,085.60----
2026-08-07 10:22:00$61.02SELL820$50,036.40----
2026-08-07 10:21:00$61.12SELL820$50,118.40----
2026-08-07 10:20:00$61.14SELL820$50,134.80----
2026-08-07 10:19:00$61.14SELL820$50,134.80----
2026-08-07 10:18:00$61.01SELL820$50,028.20----
2026-08-07 10:17:00$60.88SELL820$49,921.60----
2026-08-07 10:13:00$60.80SELL820$49,856.00----
2026-08-07 10:11:00$60.88SELL820$49,921.60----
2026-08-07 10:10:00$61.05SELL820$50,061.00----
2026-08-07 10:09:00$60.93SELL820$49,962.60----
2026-08-07 10:08:00$60.92SELL820$49,954.40----
2026-08-07 10:07:00$60.99SELL820$50,011.80----
2026-08-07 10:06:00$60.94SELL820$49,970.80----
2026-08-07 10:05:00$60.89SELL820$49,929.80----
2026-08-07 10:03:00$60.96SELL820$49,987.20----
2026-08-07 10:02:00$61.08SELL820$50,085.60----
2026-08-07 10:01:00$61.16SELL820$50,151.20----
2026-08-07 10:00:00$61.28SELL820$50,249.60----
2026-08-07 09:59:00$61.23SELL820$50,208.60----
2026-08-07 09:58:00$61.21SELL820$50,192.20----
2026-08-07 09:57:00$61.33SELL820$50,290.60----
2026-08-07 09:56:00$61.38SELL820$50,331.60----
2026-08-07 09:55:00$61.48SELL820$50,413.60----
2026-08-07 09:54:00$61.55SELL820$50,471.00----
2026-08-07 09:53:00$61.38SELL820$50,331.60----
2026-08-07 09:52:00$61.41SELL820$50,356.20----
2026-08-07 09:51:00$61.36SELL820$50,315.20----
2026-08-07 09:50:00$61.40SELL820$50,348.00----
2026-08-07 09:49:00$61.35SELL820$50,307.00----
2026-08-07 09:48:00$61.31SELL820$50,274.20----
2026-08-07 09:47:00$61.21SELL820$50,192.20----
2026-08-07 09:46:00$61.14SELL820$50,134.80----
2026-08-07 09:45:00$61.09SELL820$50,093.80----
2026-08-07 09:44:00$61.20SELL820$50,184.00----
2026-08-07 09:43:00$61.32SELL820$50,282.40----
2026-08-07 09:42:00$61.22SELL820$50,200.40----
2026-08-07 09:41:00$61.16SELL820$50,151.20----
2026-08-07 09:40:00$61.07SELL820$50,077.40----
2026-08-07 09:39:00$61.08SELL820$50,085.60----
2026-08-07 09:38:00$60.78SELL820$49,839.60----
2026-08-07 09:37:00$60.70SELL820$49,774.00----
2026-08-07 09:36:00$60.58SELL820$49,675.60----
2026-08-07 09:35:00$60.58SELL820$49,675.60----
2026-08-07 09:34:00$60.63SELL820$49,716.60----
2026-08-07 09:33:00$60.65SELL820$49,733.00----
2026-08-07 09:32:00$60.73SELL820$49,798.60----
2026-08-07 09:31:00$61.09SELL820$50,093.80----
2026-08-07 09:30:00$60.99SELL820$50,011.80----
2026-08-06 15:59:00$58.07SELL880$51,101.60----
2026-08-06 15:58:00$58.11SELL880$51,136.80----
2026-08-06 15:57:00$58.07SELL880$51,097.20----
2026-08-06 15:56:00$58.06SELL880$51,092.80----
2026-08-06 15:55:00$58.03SELL880$51,066.40----
2026-08-06 15:54:00$58.11SELL880$51,132.40----
2026-08-06 15:53:00$58.09SELL880$51,119.20----
2026-08-06 15:52:00$57.97SELL880$51,013.60----
2026-08-06 15:51:00$57.97SELL880$51,013.60----
2026-08-06 15:50:00$57.95SELL880$50,996.00----
2026-08-06 15:38:00$57.92SELL880$50,969.60----
2026-08-06 15:37:00$57.94SELL880$50,987.20----
2026-08-06 15:36:00$57.94SELL880$50,987.20----
2026-08-06 15:35:00$58.06SELL880$51,092.80----
2026-08-06 15:34:00$58.08SELL880$51,110.40----
2026-08-06 15:33:00$58.06SELL880$51,092.80----
2026-08-06 15:32:00$58.07SELL880$51,101.60----
2026-08-06 15:31:00$58.10SELL880$51,123.60----
2026-08-06 15:30:00$58.10SELL880$51,128.00----
2026-08-06 15:29:00$58.08SELL880$51,110.40----
2026-08-06 15:28:00$58.10SELL880$51,128.00----
2026-08-06 15:27:00$58.14SELL880$51,163.20----
2026-08-06 15:26:00$58.16SELL880$51,180.80----
2026-08-06 15:25:00$58.21SELL880$51,224.80----
2026-08-06 15:24:00$58.20SELL880$51,216.00----
2026-08-06 15:23:00$58.23SELL880$51,242.40----
2026-08-06 15:22:00$58.24SELL880$51,251.20----
2026-08-06 15:21:00$58.24SELL880$51,251.20----
2026-08-06 15:20:00$58.24SELL880$51,251.20----
2026-08-06 15:19:00$58.20SELL880$51,216.00----
2026-08-06 15:18:00$58.11SELL880$51,136.80----
2026-08-06 15:17:00$58.18SELL880$51,198.40----
2026-08-06 15:16:00$58.16SELL880$51,180.80----
2026-08-06 15:15:00$58.10SELL880$51,128.00----
2026-08-06 15:14:00$58.10SELL880$51,128.00----
2026-08-06 15:13:00$58.10SELL880$51,128.00----
2026-08-06 15:12:00$58.09SELL880$51,114.80----
2026-08-06 15:11:00$58.13SELL880$51,154.40----
2026-08-06 15:10:00$58.20SELL880$51,216.00----
2026-08-06 15:09:00$58.15SELL880$51,172.00----
2026-08-06 15:08:00$58.13SELL880$51,154.40----
2026-08-06 15:07:00$58.14SELL880$51,163.20----
2026-08-06 15:06:00$58.13SELL880$51,154.40----
2026-08-06 15:05:00$58.09SELL880$51,114.80----
2026-08-06 15:04:00$58.05SELL880$51,084.00----
2026-08-06 15:03:00$58.01SELL880$51,048.80----
2026-08-06 15:02:00$58.04SELL880$51,075.20----
2026-08-06 15:01:00$58.05SELL880$51,079.60----
2026-08-06 15:00:00$57.99SELL880$51,031.20----
2026-08-06 14:59:00$57.92SELL880$50,969.60----
2026-08-06 14:58:00$57.92SELL880$50,969.60----
2026-08-06 14:57:00$57.93SELL880$50,978.40----
2026-08-06 14:40:00$57.92SELL880$50,969.60----
2026-08-06 14:39:00$57.92SELL880$50,969.60----
2026-08-06 14:38:00$57.94SELL880$50,987.20----
2026-08-06 14:36:00$57.92SELL880$50,969.60----
2026-08-06 14:31:00$57.98SELL880$51,022.40----
2026-08-06 14:30:00$57.94SELL880$50,987.20----
2026-08-06 14:29:00$57.97SELL880$51,013.60----
2026-08-06 14:28:00$57.98SELL880$51,022.40----
2026-08-06 14:27:00$57.98SELL880$51,022.40----
2026-08-06 14:26:00$57.97SELL880$51,013.60----
2026-08-06 14:25:00$57.97SELL880$51,013.60----
2026-08-06 14:24:00$57.97SELL880$51,013.60----
2026-08-06 14:23:00$57.92SELL880$50,969.60----
2026-08-06 14:22:00$57.92SELL880$50,969.60----
2026-08-06 14:21:00$57.97SELL880$51,013.60----
2026-08-06 14:20:00$57.96SELL880$51,004.80----
2026-08-06 14:19:00$57.94SELL880$50,987.20----
2026-08-06 14:18:00$57.94SELL880$50,987.20----
2026-08-06 14:17:00$57.95SELL880$50,996.00----
2026-08-06 14:16:00$57.93SELL880$50,978.40----
2026-08-06 14:10:00$57.93SELL880$50,978.40----
2026-08-06 14:09:00$57.93SELL880$50,978.40----
2026-08-06 14:01:00$57.94SELL880$50,987.20----
2026-08-06 14:00:00$57.96SELL880$51,004.80----
2026-08-06 13:59:00$57.98SELL880$51,022.40----
2026-08-06 13:58:00$57.96SELL880$51,004.80----
2026-08-06 13:57:00$57.95SELL880$50,996.00----
2026-08-06 13:56:00$57.93SELL880$50,978.40----
2026-08-06 13:55:00$57.94SELL880$50,987.20----
2026-08-06 13:54:00$57.98SELL880$51,022.40----
2026-08-06 13:53:00$58.01SELL880$51,048.80----
2026-08-06 13:52:00$58.01SELL880$51,048.80----
2026-08-06 13:51:00$57.97SELL880$51,013.60----
2026-08-06 13:50:00$57.96SELL880$51,004.80----
2026-08-06 13:49:00$57.92SELL880$50,969.60----
2026-08-06 13:48:00$57.93SELL880$50,978.40----
2026-08-06 13:47:00$57.93SELL880$50,978.40----
2026-08-06 13:46:00$57.95SELL880$50,996.00----
2026-08-06 13:45:00$57.94SELL880$50,987.20----
2026-08-06 13:44:00$57.94SELL880$50,987.20----
2026-08-06 13:43:00$57.98SELL880$51,022.40----
2026-08-06 13:42:00$57.98SELL880$51,022.40----
2026-08-06 13:41:00$57.99SELL880$51,031.20----
2026-08-06 13:40:00$58.01SELL880$51,048.80----
2026-08-06 13:39:00$58.00SELL880$51,040.00----
2026-08-06 13:38:00$58.04SELL880$51,075.20----
2026-08-06 13:37:00$58.02SELL880$51,057.60----
2026-08-06 13:36:00$58.01SELL880$51,048.80----
2026-08-06 13:35:00$57.99SELL880$51,031.20----
2026-08-06 13:34:00$58.00SELL880$51,040.00----
2026-08-06 13:33:00$57.94SELL880$50,987.20----
2026-08-06 13:32:00$57.98SELL880$51,022.40----
2026-08-06 13:31:00$58.02SELL880$51,057.60----
2026-08-06 13:30:00$58.01SELL880$51,048.80----
2026-08-06 13:29:00$57.97SELL880$51,013.60----
2026-08-06 13:28:00$57.96SELL880$51,004.80----
2026-08-06 13:27:00$57.99SELL880$51,031.20----
2026-08-06 13:26:00$58.00SELL880$51,040.00----
2026-08-06 13:25:00$57.97SELL880$51,013.60----
2026-08-06 13:24:00$57.93SELL880$50,978.40----
2026-08-06 13:23:00$57.93SELL880$50,978.40----
2026-08-06 13:22:00$57.92SELL880$50,969.60----
2026-08-06 13:13:00$57.93SELL880$50,978.40----
2026-08-06 13:11:00$57.93SELL880$50,978.40----
2026-08-06 13:09:00$58.03SELL880$51,066.40----
2026-08-06 13:08:00$57.96SELL880$51,004.80----
2026-08-06 13:07:00$57.96SELL880$51,004.80----
2026-08-06 13:06:00$57.98SELL880$51,022.40----
2026-08-06 13:05:00$58.01SELL880$51,048.80----
2026-08-06 13:04:00$57.97SELL880$51,009.20----
2026-08-06 13:03:00$58.01SELL880$51,048.80----
2026-08-06 13:01:00$57.93SELL880$50,978.40----
2026-08-06 12:59:00$57.93SELL880$50,978.40----
2026-08-06 12:58:00$57.92SELL880$50,969.60----
2026-08-06 12:57:00$57.92SELL880$50,969.60----
2026-08-06 11:35:00$57.92SELL880$50,969.60----
2026-08-06 11:34:00$57.92SELL880$50,969.60----
2026-08-06 11:33:00$58.02SELL880$51,057.60----
2026-08-06 11:32:00$58.00SELL880$51,040.00----
2026-08-06 11:31:00$58.12SELL880$51,145.60----
2026-08-06 11:30:00$58.14SELL880$51,163.20----
2026-08-06 11:29:00$58.14SELL880$51,163.20----
2026-08-06 11:28:00$58.10SELL880$51,128.00----
2026-08-06 11:27:00$58.12SELL880$51,141.20----
2026-08-06 11:26:00$58.14SELL880$51,163.20----
2026-08-06 11:25:00$58.04SELL880$51,075.20----
2026-08-06 11:24:00$58.02SELL880$51,057.60----
2026-08-06 11:23:00$58.05SELL880$51,084.00----
2026-08-06 11:22:00$58.01SELL880$51,048.80----
2026-08-06 11:21:00$58.11SELL880$51,136.80----
2026-08-06 11:20:00$58.15SELL880$51,172.00----
2026-08-06 11:19:00$58.14SELL880$51,163.20----
2026-08-06 11:18:00$58.16SELL880$51,180.80----
2026-08-06 11:17:00$58.16SELL880$51,180.80----
2026-08-06 11:16:00$58.14SELL880$51,163.20----
2026-08-06 11:15:00$58.21SELL880$51,224.80----
2026-08-06 11:14:00$58.19SELL880$51,207.20----
2026-08-06 11:13:00$58.24SELL880$51,251.20----
2026-08-06 11:12:00$58.22SELL880$51,233.60----
2026-08-06 11:11:00$58.21SELL880$51,224.80----
2026-08-06 11:10:00$58.30SELL880$51,304.00----
2026-08-06 11:09:00$58.27SELL880$51,277.60----
2026-08-06 11:08:00$58.29SELL880$51,295.20----
2026-08-06 11:07:00$58.30SELL880$51,304.00----
2026-08-06 11:06:00$58.27SELL880$51,277.60----
2026-08-06 11:05:00$58.30SELL880$51,304.00----
2026-08-06 11:04:00$58.25SELL880$51,260.00----
2026-08-06 11:03:00$58.21SELL880$51,224.80----
2026-08-06 11:02:00$58.30SELL880$51,304.00----
2026-08-06 11:01:00$58.34SELL880$51,339.20----
2026-08-06 11:00:00$58.39SELL880$51,383.20----
2026-08-06 10:59:00$58.35SELL880$51,348.00----
2026-08-06 10:58:00$58.31SELL880$51,312.80----
2026-08-06 10:57:00$58.31SELL880$51,312.80----
2026-08-06 10:56:00$58.35SELL880$51,348.00----
2026-08-06 10:55:00$58.48SELL880$51,462.40----
2026-08-06 10:54:00$58.47SELL880$51,453.60----
2026-08-06 10:53:00$58.29SELL880$51,295.20----
2026-08-06 10:52:00$58.29SELL880$51,295.20----
2026-08-06 10:51:00$58.24SELL880$51,251.20----
2026-08-06 10:50:00$58.21SELL880$51,224.80----
2026-08-06 10:49:00$58.14SELL880$51,163.20----
2026-08-06 10:48:00$58.30SELL880$51,304.00----
2026-08-06 10:47:00$58.29SELL880$51,295.20----
2026-08-06 10:46:00$58.26SELL880$51,268.80----
2026-08-06 10:45:00$58.34SELL880$51,339.20----
2026-08-06 10:44:00$58.38SELL880$51,374.40----
2026-08-06 10:43:00$58.39SELL880$51,383.20----
2026-08-06 10:42:00$58.37SELL880$51,365.60----
2026-08-06 10:41:00$58.31SELL880$51,312.80----
2026-08-06 10:40:00$58.27SELL880$51,277.60----
2026-08-06 10:39:00$58.24SELL880$51,251.20----
2026-08-06 10:38:00$58.29SELL880$51,295.20----
2026-08-06 10:37:00$58.31SELL880$51,312.80----
2026-08-06 10:36:00$58.27SELL880$51,277.60----
2026-08-06 10:35:00$58.24SELL880$51,251.20----
2026-08-06 10:34:00$58.19SELL880$51,207.20----
2026-08-06 10:33:00$58.09SELL880$51,119.20----
2026-08-06 10:32:00$58.03SELL880$51,066.40----
2026-08-06 10:31:00$58.01SELL880$51,048.80----
2026-08-06 10:30:00$58.07SELL880$51,101.60----
2026-08-06 10:29:00$58.03SELL880$51,066.40----
2026-08-06 10:28:00$58.05SELL880$51,084.00----
2026-08-06 10:27:00$58.07SELL880$51,101.60----
2026-08-06 10:26:00$58.10SELL880$51,128.00----
2026-08-06 10:25:00$58.12SELL880$51,145.60----
2026-08-06 10:24:00$58.00SELL880$51,040.00----
2026-08-06 10:23:00$58.13SELL880$51,154.40----
2026-08-06 10:22:00$58.18SELL880$51,198.40----
2026-08-06 10:21:00$58.12SELL880$51,145.60----
2026-08-06 10:20:00$58.20SELL880$51,216.00----
2026-08-06 10:19:00$58.19SELL880$51,207.20----
2026-08-06 10:18:00$58.16SELL880$51,180.80----
2026-08-06 10:17:00$58.12SELL880$51,145.60----
2026-08-06 10:16:00$58.11SELL880$51,136.80----
2026-08-06 10:15:00$58.20SELL880$51,216.00----
2026-08-06 10:14:00$58.19SELL880$51,207.20----
2026-08-06 10:13:00$58.19SELL880$51,207.20----
2026-08-06 10:12:00$58.21SELL880$51,224.80----
2026-08-06 10:11:00$58.18SELL880$51,198.40----
2026-08-06 10:10:00$58.03SELL880$51,066.40----
2026-08-06 10:09:00$57.98SELL880$51,022.40----
2026-08-06 10:08:00$58.01SELL880$51,048.80----
2026-08-06 10:07:00$57.95SELL880$50,996.00----
2026-08-06 10:06:00$57.82SELL880$50,881.60----
2026-08-06 10:05:00$57.94SELL880$50,987.20----
2026-08-06 10:04:00$57.90SELL880$50,952.00----
2026-08-06 10:03:00$57.92SELL880$50,969.60----
2026-08-06 10:02:00$57.84SELL880$50,899.20----
2026-08-06 10:01:00$57.82SELL880$50,881.60----
2026-08-06 10:00:00$57.90SELL880$50,952.00----
2026-08-06 09:59:00$57.74SELL880$50,811.20----
2026-08-06 09:58:00$57.71SELL880$50,784.80----
2026-08-06 09:57:00$57.68SELL880$50,758.40----
2026-08-06 09:56:00$57.67SELL880$50,749.60----
2026-08-06 09:55:00$57.72SELL880$50,793.60----
2026-08-06 09:54:00$57.71SELL880$50,784.80----
2026-08-06 09:53:00$57.70SELL880$50,776.00----
2026-08-06 09:52:00$57.67SELL880$50,749.60----
2026-08-06 09:51:00$57.76SELL880$50,828.80----
2026-08-06 09:50:00$57.82SELL880$50,881.60----
2026-08-06 09:49:00$57.84SELL880$50,899.20----
2026-08-06 09:48:00$57.83SELL880$50,890.40----
2026-08-06 09:47:00$57.84SELL880$50,899.20----
2026-08-06 09:46:00$57.60SELL880$50,688.00----
2026-08-06 09:45:00$57.65SELL880$50,732.00----
2026-08-06 09:44:00$57.66SELL880$50,740.80----
2026-08-06 09:43:00$57.71SELL880$50,784.80----
2026-08-06 09:42:00$57.71SELL880$50,784.80----
2026-08-06 09:41:00$57.67SELL880$50,749.60----
2026-08-06 09:40:00$57.69SELL880$50,767.20----
2026-08-06 09:39:00$57.50SELL880$50,600.00----
2026-08-06 09:38:00$57.54SELL880$50,635.20----
2026-08-06 09:37:00$57.49SELL880$50,591.20----
2026-08-06 09:36:00$57.48SELL880$50,582.40----
2026-08-06 09:30:00$57.29SELL880$50,415.20----
2026-08-05 15:59:00$57.58SELL890$51,246.20----
2026-08-05 15:58:00$57.68SELL890$51,330.80----
2026-08-05 15:57:00$57.64SELL890$51,299.60----
2026-08-05 15:56:00$57.64SELL890$51,299.60----
2026-08-05 15:55:00$57.69SELL890$51,344.10----
2026-08-05 15:54:00$57.66SELL890$51,317.40----
2026-08-05 15:53:00$57.63SELL890$51,290.70----
2026-08-05 15:52:00$57.57SELL890$51,237.30----
2026-08-05 15:51:00$57.59SELL890$51,255.10----
2026-08-05 15:50:00$57.50SELL890$51,170.60----
2026-08-05 15:49:00$57.46SELL890$51,139.40----
2026-08-05 15:48:00$57.46SELL890$51,139.40----
2026-08-05 15:47:00$57.49SELL890$51,166.10----
2026-08-05 15:46:00$57.51SELL890$51,183.90----
2026-08-05 15:45:00$57.57SELL890$51,237.30----
2026-08-05 15:44:00$57.56SELL890$51,228.40----
2026-08-05 15:43:00$57.58SELL890$51,246.20----
2026-08-05 15:42:00$57.63SELL890$51,290.70----
2026-08-05 15:41:00$57.61SELL890$51,272.90----
2026-08-05 15:40:00$57.64SELL890$51,299.60----
2026-08-05 15:39:00$57.56SELL890$51,228.40----
2026-08-05 15:38:00$57.54SELL890$51,210.60----
2026-08-05 15:37:00$57.56SELL890$51,228.40----
2026-08-05 15:36:00$57.53SELL890$51,201.70----
2026-08-05 15:35:00$57.52SELL890$51,192.80----
2026-08-05 15:34:00$57.54SELL890$51,210.60----
2026-08-05 15:33:00$57.52SELL890$51,192.80----
2026-08-05 15:32:00$57.53SELL890$51,201.70----
2026-08-05 15:31:00$57.49SELL890$51,166.10----
2026-08-05 15:30:00$57.55SELL890$51,219.50----
2026-08-05 15:29:00$57.52SELL890$51,192.80----
2026-08-05 15:28:00$57.52SELL890$51,192.80----
2026-08-05 15:27:00$57.53SELL890$51,201.70----
2026-08-05 15:26:00$57.53SELL890$51,201.70----
2026-08-05 15:25:00$57.52SELL890$51,192.80----
2026-08-05 15:24:00$57.52SELL890$51,192.80----
2026-08-05 15:23:00$57.55SELL890$51,219.50----
2026-08-05 15:22:00$57.53SELL890$51,201.70----
2026-08-05 15:21:00$57.48SELL890$51,157.20----
2026-08-05 15:20:00$57.47SELL890$51,148.30----
2026-08-05 15:19:00$57.46SELL890$51,139.40----
2026-08-05 15:18:00$57.50SELL890$51,175.00----
2026-08-05 15:17:00$57.49SELL890$51,166.10----
2026-08-05 15:16:00$57.45SELL890$51,130.50----
2026-08-05 15:15:00$57.47SELL890$51,148.30----
2026-08-05 15:14:00$57.47SELL890$51,148.30----
2026-08-05 15:13:00$57.48SELL890$51,157.20----
2026-08-05 15:12:00$57.49SELL890$51,166.10----
2026-08-05 15:11:00$57.39SELL890$51,077.10----
2026-08-05 15:10:00$57.36SELL890$51,050.40----
2026-08-05 15:09:00$57.38SELL890$51,068.20----
2026-08-05 15:08:00$57.43SELL890$51,112.70----
2026-08-05 15:07:00$57.41SELL890$51,094.90----
2026-08-05 15:06:00$57.33SELL890$51,023.70----
2026-08-05 15:05:00$57.32SELL890$51,014.80----
2026-08-05 15:04:00$57.33SELL890$51,023.70----
2026-08-05 15:03:00$57.26SELL890$50,961.40----
2026-08-05 15:02:00$57.25SELL890$50,952.50----
2026-08-05 15:01:00$57.28SELL890$50,979.20----
2026-08-05 15:00:00$57.24SELL890$50,943.60----
2026-08-05 14:55:00$57.20SELL890$50,908.00----
2026-08-05 14:48:00$57.19SELL890$50,899.10----
2026-08-05 14:47:00$57.19SELL890$50,899.10----
2026-08-05 14:31:00$57.19SELL890$50,899.10----
2026-08-05 14:30:00$57.28SELL890$50,979.20----
2026-08-05 14:29:00$57.31SELL890$51,005.90----
2026-08-05 14:28:00$57.28SELL890$50,979.20----
2026-08-05 14:27:00$57.29SELL890$50,988.10----
2026-08-05 14:26:00$57.27SELL890$50,970.30----
2026-08-05 14:25:00$57.27SELL890$50,970.30----
2026-08-05 14:24:00$57.27SELL890$50,970.30----
2026-08-05 14:23:00$57.30SELL890$50,997.00----
2026-08-05 14:22:00$57.26SELL890$50,961.40----
2026-08-05 14:21:00$57.27SELL890$50,970.30----
2026-08-05 14:20:00$57.26SELL890$50,961.40----
2026-08-05 14:19:00$57.21SELL890$50,916.90----
2026-08-05 14:18:00$57.20SELL890$50,908.00----
2026-08-05 14:17:00$57.21SELL890$50,916.90----
2026-08-05 14:16:00$57.21SELL890$50,916.90----
2026-08-05 14:12:00$57.19SELL890$50,899.10----
2026-08-05 14:11:00$57.23SELL890$50,934.70----
2026-08-05 14:10:00$57.22SELL890$50,925.80----
2026-08-05 14:09:00$57.22SELL890$50,925.80----
2026-08-05 14:08:00$57.23SELL890$50,934.70----
2026-08-05 14:07:00$57.25SELL890$50,952.50----
2026-08-05 14:06:00$57.23SELL890$50,934.70----
2026-08-05 14:05:00$57.25SELL890$50,952.50----
2026-08-05 14:04:00$57.21SELL890$50,916.90----
2026-08-05 14:03:00$57.19SELL890$50,899.10----
2026-08-05 14:02:00$57.24SELL890$50,943.60----
2026-08-05 14:01:00$57.23SELL890$50,934.70----
2026-08-05 14:00:00$57.19SELL890$50,899.10----
2026-08-05 13:59:00$57.22SELL890$50,925.80----
2026-08-05 13:58:00$57.29SELL890$50,988.10----
2026-08-05 13:57:00$57.33SELL890$51,023.70----
2026-08-05 13:56:00$57.31SELL890$51,005.90----
2026-08-05 13:55:00$57.29SELL890$50,988.10----
2026-08-05 13:54:00$57.32SELL890$51,014.80----
2026-08-05 13:53:00$57.35SELL890$51,041.50----
2026-08-05 13:52:00$57.37SELL890$51,059.30----
2026-08-05 13:51:00$57.41SELL890$51,094.90----
2026-08-05 13:50:00$57.41SELL890$51,090.40----
2026-08-05 13:49:00$57.40SELL890$51,086.00----
2026-08-05 13:48:00$57.40SELL890$51,086.00----
2026-08-05 13:47:00$57.37SELL890$51,059.30----
2026-08-05 13:46:00$57.30SELL890$50,997.00----
2026-08-05 13:45:00$57.28SELL890$50,979.20----
2026-08-05 13:44:00$57.23SELL890$50,934.70----
2026-08-05 13:43:00$57.27SELL890$50,970.30----
2026-08-05 13:42:00$57.27SELL890$50,970.30----
2026-08-05 13:41:00$57.23SELL890$50,934.70----
2026-08-05 13:40:00$57.27SELL890$50,970.30----
2026-08-05 13:39:00$57.23SELL890$50,934.70----
2026-08-05 13:38:00$57.22SELL890$50,925.80----
2026-08-05 13:37:00$57.22SELL890$50,925.80----
2026-08-05 13:01:00$57.19SELL890$50,899.10----
2026-08-05 12:54:00$57.24SELL890$50,943.60----
2026-08-05 12:53:00$57.25SELL890$50,952.50----
2026-08-05 12:52:00$57.22SELL890$50,925.80----
2026-08-05 12:42:00$57.20SELL890$50,908.00----
2026-08-05 12:41:00$57.26SELL890$50,956.90----
2026-08-05 12:40:00$57.20SELL890$50,908.00----
2026-08-05 12:38:00$57.24SELL890$50,943.60----
2026-08-05 12:34:00$57.22SELL890$50,925.80----
2026-08-05 12:32:00$57.22SELL890$50,925.80----
2026-08-05 12:31:00$57.20SELL890$50,908.00----
2026-08-05 12:30:00$57.23SELL890$50,934.70----
2026-08-05 12:29:00$57.26SELL890$50,961.40----
2026-08-05 12:28:00$57.25SELL890$50,952.50----
2026-08-05 12:27:00$57.26SELL890$50,961.40----
2026-08-05 12:26:00$57.28SELL890$50,979.20----
2026-08-05 12:25:00$57.30SELL890$50,997.00----
2026-08-05 11:54:00$57.25SELL890$50,952.50----
2026-08-05 11:53:00$57.25SELL890$50,952.50----
2026-08-05 11:52:00$57.31SELL890$51,005.90----
2026-08-05 11:51:00$57.41SELL890$51,094.90----
2026-08-05 11:50:00$57.43SELL890$51,112.70----
2026-08-05 11:49:00$57.50SELL890$51,175.00----
2026-08-05 11:48:00$57.53SELL890$51,201.70----
2026-08-05 11:47:00$57.46SELL890$51,139.40----
2026-08-05 11:46:00$57.50SELL890$51,175.00----
2026-08-05 11:45:00$57.53SELL890$51,201.70----
2026-08-05 11:44:00$57.52SELL890$51,192.80----
2026-08-05 11:43:00$57.54SELL890$51,210.60----
2026-08-05 11:42:00$57.59SELL890$51,255.10----
2026-08-05 11:41:00$57.59SELL890$51,255.10----
2026-08-05 11:40:00$57.63SELL890$51,290.70----
2026-08-05 11:39:00$57.66SELL890$51,317.40----
2026-08-05 11:38:00$57.63SELL890$51,290.70----
2026-08-05 11:37:00$57.58SELL890$51,246.20----
2026-08-05 11:36:00$57.55SELL890$51,219.50----
2026-08-05 11:35:00$57.52SELL890$51,192.80----
2026-08-05 11:34:00$57.52SELL890$51,192.80----
2026-08-05 11:33:00$57.59SELL890$51,255.10----
2026-08-05 11:32:00$57.66SELL890$51,317.40----
2026-08-05 11:31:00$57.69SELL890$51,344.10----
2026-08-05 11:30:00$57.68SELL890$51,335.20----
2026-08-05 11:29:00$57.65SELL890$51,308.50----
2026-08-05 11:28:00$57.66SELL890$51,317.40----
2026-08-05 11:27:00$57.69SELL890$51,344.10----
2026-08-05 11:26:00$57.69SELL890$51,344.10----
2026-08-05 11:25:00$57.66SELL890$51,317.40----
2026-08-05 11:24:00$57.65SELL890$51,308.50----
2026-08-05 11:23:00$57.65SELL890$51,308.50----
2026-08-05 11:22:00$57.66SELL890$51,317.40----
2026-08-05 11:21:00$57.69SELL890$51,339.60----
2026-08-05 11:20:00$57.61SELL890$51,272.90----
2026-08-05 11:19:00$57.62SELL890$51,281.80----
2026-08-05 11:18:00$57.48SELL890$51,157.20----
2026-08-05 11:17:00$57.49SELL890$51,166.10----
2026-08-05 11:16:00$57.56SELL890$51,228.40----
2026-08-05 11:15:00$57.49SELL890$51,166.10----
2026-08-05 11:14:00$57.55SELL890$51,219.50----
2026-08-05 11:13:00$57.53SELL890$51,201.70----
2026-08-05 11:12:00$57.60SELL890$51,264.00----
2026-08-05 11:11:00$57.51SELL890$51,183.90----
2026-08-05 11:10:00$57.60SELL890$51,264.00----
2026-08-05 11:09:00$57.56SELL890$51,228.40----
2026-08-05 11:08:00$57.52SELL890$51,192.80----
2026-08-05 11:07:00$57.53SELL890$51,201.70----
2026-08-05 11:06:00$57.46SELL890$51,139.40----
2026-08-05 11:05:00$57.46SELL890$51,139.40----
2026-08-05 11:04:00$57.40SELL890$51,086.00----
2026-08-05 11:03:00$57.39SELL890$51,077.10----
2026-08-05 11:02:00$57.46SELL890$51,139.40----
2026-08-05 11:01:00$57.31SELL890$51,005.90----
2026-08-05 11:00:00$57.21SELL890$50,916.90----
2026-08-05 10:59:00$57.19SELL890$50,899.10----
2026-08-05 10:58:00$57.25SELL890$50,952.50----
2026-08-05 10:57:00$57.36SELL890$51,050.40----
2026-08-05 10:56:00$57.31SELL890$51,005.90----
2026-08-05 10:55:00$57.25SELL890$50,952.50----
2026-08-05 10:54:00$57.29SELL890$50,988.10----
2026-08-05 10:53:00$57.15SELL890$50,863.50----
2026-08-05 10:52:00$57.28SELL890$50,979.20----
2026-08-05 10:51:00$57.44SELL890$51,121.60----
2026-08-05 10:50:00$57.53SELL890$51,201.70----
2026-08-05 10:49:00$57.61SELL890$51,272.90----
2026-08-05 10:48:00$57.54SELL890$51,210.60----
2026-08-05 10:47:00$57.54SELL890$51,210.60----
2026-08-05 10:46:00$57.49SELL890$51,166.10----
2026-08-05 10:45:00$57.46SELL890$51,139.40----
2026-08-05 10:44:00$57.49SELL890$51,166.10----
2026-08-05 10:43:00$57.42SELL890$51,103.80----
2026-08-05 10:42:00$57.36SELL890$51,050.40----
2026-08-05 10:41:00$57.30SELL890$50,997.00----
2026-08-05 10:40:00$57.31SELL890$51,005.90----
2026-08-05 10:39:00$57.27SELL890$50,970.30----
2026-08-05 10:38:00$57.29SELL890$50,988.10----
2026-08-05 10:37:00$57.33SELL890$51,023.70----
2026-08-05 10:36:00$57.42SELL890$51,103.80----
2026-08-05 10:35:00$57.48SELL890$51,157.20----
2026-08-05 10:34:00$57.38SELL890$51,068.20----
2026-08-05 10:33:00$57.46SELL890$51,139.40----
2026-08-05 10:32:00$57.33SELL890$51,023.70----
2026-08-05 10:31:00$57.37SELL890$51,059.30----
2026-08-05 10:30:00$57.49SELL890$51,166.10----
2026-08-05 10:29:00$57.44SELL890$51,121.60----
2026-08-05 10:28:00$57.46SELL890$51,139.40----
2026-08-05 10:27:00$57.42SELL890$51,103.80----
2026-08-05 10:26:00$57.52SELL890$51,192.80----
2026-08-05 10:25:00$57.57SELL890$51,237.30----
2026-08-05 10:24:00$57.43SELL890$51,112.70----
2026-08-05 10:23:00$57.30SELL890$50,997.00----
2026-08-05 10:22:00$57.41SELL890$51,094.90----
2026-08-05 10:21:00$57.47SELL890$51,148.30----
2026-08-05 10:20:00$57.50SELL890$51,175.00----
2026-08-05 10:19:00$57.52SELL890$51,192.80----
2026-08-05 10:18:00$57.60SELL890$51,264.00----
2026-08-05 10:17:00$57.44SELL890$51,121.60----
2026-08-05 10:16:00$57.44SELL890$51,121.60----
2026-08-05 10:15:00$57.43SELL890$51,112.70----
2026-08-05 10:14:00$57.37SELL890$51,059.30----
2026-08-05 10:13:00$57.35SELL890$51,041.50----
2026-08-05 10:12:00$57.33SELL890$51,023.70----
2026-08-05 10:11:00$57.28SELL890$50,979.20----
2026-08-05 10:10:00$57.30SELL890$50,997.00----
2026-08-05 10:09:00$57.23SELL890$50,934.70----
2026-08-05 10:08:00$57.30SELL890$50,997.00----
2026-08-05 10:07:00$57.26SELL890$50,961.40----
2026-08-05 10:06:00$57.24SELL890$50,943.60----
2026-08-05 10:05:00$57.12SELL890$50,836.80----
2026-08-05 10:04:00$57.01SELL890$50,738.90----
2026-08-05 10:03:00$56.83SELL890$50,578.70----
2026-08-05 10:02:00$56.72SELL890$50,480.80----
2026-08-05 10:01:00$56.79SELL890$50,543.10----
2026-08-05 10:00:00$56.75SELL890$50,507.50----
2026-08-05 09:59:00$56.84SELL890$50,587.60----
2026-08-05 09:58:00$56.75SELL890$50,507.50----
2026-08-05 09:57:00$56.72SELL890$50,480.80----
2026-08-05 09:56:00$56.70SELL890$50,463.00----
2026-08-05 09:55:00$56.68SELL890$50,445.20----
2026-08-05 09:54:00$56.75SELL890$50,507.50----
2026-08-05 09:53:00$56.74SELL890$50,498.60----
2026-08-05 09:52:00$56.76SELL890$50,516.40----
2026-08-05 09:51:00$56.63SELL890$50,400.70----
2026-08-05 09:50:00$56.54SELL890$50,320.60----
2026-08-05 09:49:00$56.57SELL890$50,347.30----
2026-08-05 09:48:00$56.55SELL890$50,329.50----
2026-08-05 09:47:00$56.60SELL890$50,374.00----
2026-08-05 09:46:00$56.51SELL890$50,293.90----
2026-08-05 09:31:00$56.61SELL890$50,382.90----
2026-08-05 09:30:00$56.71SELL890$50,471.90----
2026-08-04 15:46:00$53.97SELL940$50,731.80----
2026-08-04 15:45:00$53.97SELL940$50,731.80----
2026-08-04 15:44:00$53.98SELL940$50,741.20----
2026-08-04 15:43:00$54.01SELL940$50,769.40----
2026-08-04 15:42:00$54.03SELL940$50,788.20----
2026-08-04 15:41:00$54.03SELL940$50,788.20----
2026-08-04 15:40:00$54.02SELL940$50,778.80----
2026-08-04 15:39:00$54.01SELL940$50,769.40----
2026-08-04 15:38:00$54.02SELL940$50,774.10----
2026-08-04 15:37:00$54.02SELL940$50,774.10----
2026-08-04 15:36:00$54.00SELL940$50,760.00----
2026-08-04 15:35:00$54.01SELL940$50,769.40----
2026-08-04 15:34:00$54.02SELL940$50,778.80----
2026-08-04 15:33:00$54.01SELL940$50,769.40----
2026-08-04 15:32:00$54.00SELL940$50,760.00----
2026-08-04 15:31:00$54.01SELL940$50,769.40----
2026-08-04 15:30:00$54.01SELL940$50,769.40----
2026-08-04 15:29:00$54.04SELL940$50,797.60----
2026-08-04 15:28:00$54.05SELL940$50,807.00----
2026-08-04 15:27:00$54.03SELL940$50,788.20----
2026-08-04 15:26:00$54.02SELL940$50,778.80----
2026-08-04 15:25:00$54.02SELL940$50,778.80----
2026-08-04 15:24:00$54.03SELL940$50,788.20----
2026-08-04 15:23:00$54.07SELL940$50,825.80----
2026-08-04 15:22:00$54.07SELL940$50,825.80----
2026-08-04 15:21:00$54.13SELL940$50,882.20----
2026-08-04 15:20:00$54.15SELL940$50,901.00----
2026-08-04 15:19:00$54.16SELL940$50,910.40----
2026-08-04 15:18:00$54.10SELL940$50,854.00----
2026-08-04 15:17:00$54.06SELL940$50,816.40----
2026-08-04 15:16:00$54.06SELL940$50,816.40----
2026-08-04 15:15:00$54.03SELL940$50,788.20----
2026-08-04 15:14:00$54.03SELL940$50,788.20----
2026-08-04 15:13:00$54.04SELL940$50,797.60----
2026-08-04 15:12:00$54.06SELL940$50,816.40----
2026-08-04 15:11:00$54.07SELL940$50,825.80----
2026-08-04 15:10:00$54.10SELL940$50,854.00----
2026-08-04 15:09:00$54.12SELL940$50,872.80----
2026-08-04 15:08:00$54.09SELL940$50,839.90----
2026-08-04 15:07:00$54.03SELL940$50,788.20----
2026-08-04 15:06:00$54.01SELL940$50,769.40----
2026-08-04 15:05:00$53.99SELL940$50,750.60----
2026-08-04 15:04:00$53.97SELL940$50,731.80----
2026-08-04 15:03:00$54.02SELL940$50,778.80----
2026-08-04 15:02:00$54.08SELL940$50,835.20----
2026-08-04 15:01:00$54.09SELL940$50,844.60----
2026-08-04 15:00:00$54.02SELL940$50,778.80----
2026-08-04 14:59:00$53.99SELL940$50,750.60----
2026-08-04 14:58:00$53.98SELL940$50,741.20----
2026-08-04 14:57:00$53.97SELL940$50,731.80----
2026-08-04 14:56:00$54.00SELL940$50,760.00----
2026-08-04 14:55:00$54.01SELL940$50,769.40----
2026-08-04 14:54:00$53.98SELL940$50,741.20----
2026-08-04 14:53:00$53.99SELL940$50,750.60----
2026-08-04 14:52:00$53.98SELL940$50,741.20----
2026-08-04 14:51:00$54.00SELL940$50,760.00----
2026-08-04 14:50:00$53.97SELL940$50,731.80----
2026-08-04 14:46:00$53.96SELL940$50,722.40----
2026-08-04 14:35:00$53.99SELL940$50,745.90----
2026-08-04 14:34:00$53.97SELL940$50,731.80----
2026-08-04 14:33:00$53.95SELL940$50,713.00----
2026-08-04 14:32:00$53.97SELL940$50,731.80----
2026-08-04 14:31:00$53.98SELL940$50,741.20----
2026-08-04 14:30:00$54.00SELL940$50,760.00----
2026-08-04 14:29:00$53.97SELL940$50,731.80----
2026-08-04 14:28:00$53.99SELL940$50,750.60----
2026-08-04 14:27:00$54.05SELL940$50,807.00----
2026-08-04 14:26:00$54.08SELL940$50,835.20----
2026-08-04 14:25:00$54.09SELL940$50,844.60----
2026-08-04 14:24:00$54.06SELL940$50,816.40----
2026-08-04 14:23:00$54.04SELL940$50,797.60----
2026-08-04 14:22:00$54.04SELL940$50,797.60----
2026-08-04 14:21:00$54.00SELL940$50,760.00----
2026-08-04 14:20:00$54.02SELL940$50,778.80----
2026-08-04 14:19:00$54.03SELL940$50,788.20----
2026-08-04 14:18:00$54.05SELL940$50,807.00----
2026-08-04 14:17:00$54.01SELL940$50,769.40----
2026-08-04 14:16:00$54.07SELL940$50,825.80----
2026-08-04 14:15:00$54.07SELL940$50,825.80----
2026-08-04 14:14:00$54.09SELL940$50,844.60----
2026-08-04 14:13:00$54.08SELL940$50,835.20----
2026-08-04 14:12:00$54.07SELL940$50,825.80----
2026-08-04 14:11:00$54.08SELL940$50,835.20----
2026-08-04 14:10:00$54.08SELL940$50,835.20----
2026-08-04 14:09:00$54.08SELL940$50,835.20----
2026-08-04 14:08:00$54.07SELL940$50,825.80----
2026-08-04 14:07:00$54.08SELL940$50,835.20----
2026-08-04 14:06:00$54.10SELL940$50,849.30----
2026-08-04 14:05:00$54.03SELL940$50,788.20----
2026-08-04 14:04:00$54.05SELL940$50,807.00----
2026-08-04 14:03:00$54.07SELL940$50,825.80----
2026-08-04 14:02:00$54.06SELL940$50,816.40----
2026-08-04 14:01:00$54.09SELL940$50,844.60----
2026-08-04 14:00:00$54.00SELL940$50,760.00----
2026-08-04 13:59:00$54.00SELL940$50,760.00----
2026-08-04 13:58:00$53.97SELL940$50,731.80----
2026-08-04 13:57:00$53.99SELL940$50,750.60----
2026-08-04 13:56:00$54.05SELL940$50,807.00----
2026-08-04 13:55:00$54.06SELL940$50,816.40----
2026-08-04 13:54:00$54.01SELL940$50,769.40----
2026-08-04 13:53:00$53.99SELL940$50,750.60----
2026-08-04 13:52:00$53.98SELL940$50,741.20----
2026-08-04 13:50:00$54.01SELL940$50,769.40----
2026-08-04 13:49:00$54.05SELL940$50,807.00----
2026-08-04 13:48:00$54.11SELL940$50,863.40----
2026-08-04 13:47:00$54.07SELL940$50,825.80----
2026-08-04 13:46:00$54.08SELL940$50,835.20----
2026-08-04 13:45:00$54.00SELL940$50,760.00----
2026-08-04 13:44:00$53.99SELL940$50,750.60----
2026-08-04 13:43:00$53.99SELL940$50,750.60----
2026-08-04 13:42:00$53.99SELL940$50,750.60----
2026-08-04 13:41:00$53.97SELL940$50,731.80----
2026-08-04 13:40:00$53.97SELL940$50,731.80----
2026-08-04 13:38:00$53.98SELL940$50,741.20----
2026-08-04 13:37:00$53.99SELL940$50,750.60----
2026-08-04 13:36:00$53.99SELL940$50,750.60----
2026-08-04 13:35:00$53.96SELL940$50,722.40----
2026-08-04 13:34:00$53.96SELL940$50,722.40----
2026-08-04 13:32:00$53.95SELL940$50,713.00----
2026-08-04 13:26:00$53.97SELL940$50,731.80----
2026-08-04 13:25:00$53.98SELL940$50,741.20----
2026-08-04 13:24:00$53.96SELL940$50,722.40----
2026-08-04 13:23:00$53.96SELL940$50,722.40----
2026-08-04 13:22:00$53.98SELL940$50,741.20----
2026-08-04 13:21:00$54.00SELL940$50,760.00----
2026-08-04 13:17:00$53.97SELL940$50,731.80----
2026-08-04 13:16:00$53.98SELL940$50,741.20----
2026-08-04 13:15:00$54.01SELL940$50,769.40----
2026-08-04 13:14:00$54.02SELL940$50,778.80----
2026-08-04 13:13:00$54.05SELL940$50,807.00----
2026-08-04 13:12:00$54.08SELL940$50,835.20----
2026-08-04 13:11:00$54.09SELL940$50,844.60----
2026-08-04 13:10:00$54.08SELL940$50,835.20----
2026-08-04 13:09:00$54.09SELL940$50,844.60----
2026-08-04 13:08:00$54.07SELL940$50,825.80----
2026-08-04 13:07:00$54.07SELL940$50,825.80----
2026-08-04 13:06:00$54.04SELL940$50,797.60----
2026-08-04 13:05:00$54.07SELL940$50,825.80----
2026-08-04 13:04:00$54.04SELL940$50,797.60----
2026-08-04 13:03:00$54.05SELL940$50,807.00----
2026-08-04 13:02:00$54.03SELL940$50,788.20----
2026-08-04 13:01:00$54.02SELL940$50,778.80----
2026-08-04 13:00:00$54.01SELL940$50,769.40----
2026-08-04 12:59:00$53.99SELL940$50,750.60----
2026-08-04 12:58:00$54.00SELL940$50,760.00----
2026-08-04 12:57:00$54.03SELL940$50,788.20----
2026-08-04 12:56:00$53.99SELL940$50,750.60----
2026-08-04 12:55:00$53.99SELL940$50,750.60----
2026-08-04 12:54:00$53.96SELL940$50,722.40----
2026-08-04 12:53:00$53.98SELL940$50,741.20----
2026-08-04 12:52:00$54.02SELL940$50,778.80----
2026-08-04 12:51:00$54.05SELL940$50,807.00----
2026-08-04 12:50:00$54.01SELL940$50,769.40----
2026-08-04 12:49:00$54.03SELL940$50,788.20----
2026-08-04 12:48:00$54.00SELL940$50,760.00----
2026-08-04 12:47:00$53.99SELL940$50,750.60----
2026-08-04 12:46:00$54.01SELL940$50,769.40----
2026-08-04 12:45:00$54.01SELL940$50,769.40----
2026-08-04 12:35:00$53.98SELL940$50,741.20----
2026-08-04 12:34:00$54.02SELL940$50,778.80----
2026-08-04 12:33:00$54.00SELL940$50,760.00----
2026-08-04 12:32:00$53.95SELL940$50,713.00----
2026-08-04 12:31:00$53.97SELL940$50,731.80----
2026-08-04 12:30:00$53.95SELL940$50,713.00----
2026-08-04 12:29:00$53.97SELL940$50,731.80----
2026-08-04 12:28:00$54.03SELL940$50,788.20----
2026-08-04 12:27:00$54.02SELL940$50,778.80----
2026-08-04 12:26:00$53.97SELL940$50,731.80----
2026-08-04 12:25:00$54.01SELL940$50,769.40----
2026-08-04 12:24:00$54.04SELL940$50,797.60----
2026-08-04 12:23:00$54.03SELL940$50,788.20----
2026-08-04 12:22:00$53.98SELL940$50,741.20----
2026-08-04 12:21:00$53.97SELL940$50,731.80----
2026-08-04 12:09:00$53.96SELL940$50,722.40----
2026-08-04 12:02:00$53.96SELL940$50,722.40----
2026-08-04 12:01:00$53.97SELL940$50,731.80----
2026-08-04 12:00:00$53.99SELL940$50,750.60----
2026-08-04 11:56:00$53.98SELL940$50,741.20----
2026-08-04 11:55:00$53.99SELL940$50,750.60----
2026-08-04 11:53:00$53.95SELL940$50,713.00----
2026-08-04 11:51:00$53.95SELL940$50,713.00----
2026-08-04 10:20:00$53.95SELL940$50,713.00----
2026-08-04 10:16:00$54.10SELL940$50,854.00----
2026-08-04 10:15:00$54.16SELL940$50,910.40----
2026-08-04 10:14:00$54.01SELL940$50,769.40----
2026-08-04 10:13:00$54.06SELL940$50,816.40----
2026-08-04 10:12:00$54.08SELL940$50,835.20----
2026-08-04 10:11:00$54.08SELL940$50,835.20----
2026-08-04 10:10:00$54.03SELL940$50,788.20----
2026-08-04 10:09:00$54.00SELL940$50,760.00----
2026-08-04 10:08:00$54.08SELL940$50,835.20----
2026-08-04 10:07:00$53.99SELL940$50,750.60----
2026-08-04 10:06:00$53.97SELL940$50,731.80----
2026-08-04 10:05:00$54.00SELL940$50,760.00----
2026-08-04 10:04:00$53.96SELL940$50,722.40----
2026-08-04 10:03:00$54.05SELL940$50,807.00----
2026-08-04 10:02:00$53.95SELL940$50,713.00----
2026-08-04 09:55:00$53.96SELL940$50,722.40----
2026-08-04 09:54:00$53.96SELL940$50,722.40----
2026-08-04 09:51:00$53.97SELL940$50,731.80----
2026-08-04 09:50:00$53.98SELL940$50,741.20----
2026-08-04 09:48:00$53.97SELL940$50,731.80----
2026-08-04 09:46:00$53.95SELL940$50,713.00----
2026-08-04 09:45:00$54.04SELL940$50,797.60----
2026-08-04 09:43:00$54.06SELL940$50,816.40----
2026-08-04 09:42:00$54.14SELL940$50,891.60----
2026-08-04 09:41:00$54.16SELL940$50,910.40----
2026-08-04 09:40:00$54.15SELL940$50,901.00----
2026-08-04 09:39:00$54.16SELL940$50,910.40----
2026-08-04 09:38:00$54.09SELL940$50,844.60----
2026-08-04 09:37:00$53.93SELL940$50,694.20----
2026-08-04 09:36:00$53.98SELL940$50,741.20----
2026-08-04 09:35:00$53.86SELL940$50,628.40----
2026-08-04 09:34:00$53.79SELL940$50,562.60----
2026-08-04 09:33:00$53.64SELL940$50,421.60----
2026-08-04 09:32:00$53.61SELL940$50,393.40----
2026-08-04 09:31:00$53.61SELL940$50,393.40----
2026-08-04 09:30:00$53.52SELL940$50,308.80----
2026-07-29 12:21:00$50.16BUY980$49,156.802026-08-04 09:30:00$53.52Sold$3,292.806.699999809265137%6
2026-07-29 12:20:00$50.16BUY980$49,156.802026-08-04 09:30:00$53.52Sold$3,292.806.699999809265137%6
2026-07-29 12:19:00$50.15BUY980$49,147.002026-08-04 09:30:00$53.52Sold$3,302.606.71999979019165%6
2026-07-29 12:18:00$50.11BUY980$49,107.802026-08-04 09:30:00$53.52Sold$3,341.806.809999942779541%6
2026-07-29 12:17:00$50.12BUY980$49,117.602026-08-04 09:30:00$53.52Sold$3,332.006.78000020980835%6
2026-07-29 12:16:00$50.10BUY980$49,098.002026-08-04 09:30:00$53.52Sold$3,351.606.829999923706055%6
2026-07-29 12:15:00$50.11BUY980$49,107.802026-08-04 09:30:00$53.52Sold$3,341.806.809999942779541%6
2026-07-29 12:14:00$50.04BUY980$49,039.202026-08-04 09:30:00$53.52Sold$3,410.406.949999809265137%6
2026-07-29 12:13:00$50.08BUY980$49,078.402026-08-04 09:30:00$53.52Sold$3,371.206.869999885559082%6
2026-07-29 12:12:00$50.07BUY980$49,068.602026-08-04 09:30:00$53.52Sold$3,381.006.889999866485596%6
2026-07-29 12:11:00$50.08BUY980$49,078.402026-08-04 09:30:00$53.52Sold$3,371.206.869999885559082%6
2026-07-29 12:10:00$50.15BUY980$49,147.002026-08-04 09:30:00$53.52Sold$3,302.606.71999979019165%6
2026-07-29 12:09:00$50.16BUY980$49,156.802026-08-04 09:30:00$53.52Sold$3,292.806.699999809265137%6
2026-07-29 12:08:00$50.16BUY980$49,156.802026-08-04 09:30:00$53.52Sold$3,292.806.699999809265137%6
2026-07-29 12:07:00$50.12BUY980$49,117.602026-08-04 09:30:00$53.52Sold$3,332.006.78000020980835%6
2026-07-29 12:06:00$50.10BUY980$49,098.002026-08-04 09:30:00$53.52Sold$3,351.606.829999923706055%6
2026-07-29 12:05:00$50.11BUY980$49,107.802026-08-04 09:30:00$53.52Sold$3,341.806.809999942779541%6
2026-07-29 12:04:00$50.10BUY980$49,098.002026-08-04 09:30:00$53.52Sold$3,351.606.829999923706055%6
2026-07-29 12:03:00$50.17BUY980$49,166.602026-08-04 09:30:00$53.52Sold$3,283.006.679999828338623%6
2026-07-29 12:02:00$50.15BUY980$49,147.002026-08-04 09:30:00$53.52Sold$3,302.606.71999979019165%6
2026-07-29 12:01:00$50.16BUY980$49,156.802026-08-04 09:30:00$53.52Sold$3,292.806.699999809265137%6
2026-07-29 12:00:00$50.23BUY980$49,225.402026-08-04 09:30:00$53.52Sold$3,224.206.550000190734863%6
2026-07-29 11:57:00$50.23BUY980$49,225.402026-08-04 09:30:00$53.52Sold$3,224.206.550000190734863%6
2026-07-29 11:56:00$50.20BUY980$49,196.002026-08-04 09:30:00$53.52Sold$3,253.606.610000133514404%6
2026-07-29 11:55:00$50.20BUY980$49,196.002026-08-04 09:30:00$53.52Sold$3,253.606.610000133514404%6
2026-07-29 11:54:00$50.22BUY980$49,215.602026-08-04 09:30:00$53.52Sold$3,234.006.570000171661377%6
2026-07-29 10:57:00$50.23BUY980$49,225.402026-08-04 09:30:00$53.52Sold$3,224.206.550000190734863%6
2026-07-29 10:56:00$50.22BUY980$49,215.602026-08-04 09:30:00$53.52Sold$3,234.006.570000171661377%6
2026-07-29 10:51:00$50.18BUY980$49,176.402026-08-04 09:30:00$53.52Sold$3,273.206.659999847412109%6
2026-07-29 10:50:00$50.22BUY980$49,215.602026-08-04 09:30:00$53.52Sold$3,234.006.570000171661377%6
2026-07-29 10:49:00$50.20BUY980$49,196.002026-08-04 09:30:00$53.52Sold$3,253.606.610000133514404%6
2026-07-29 10:48:00$50.09BUY980$49,088.202026-08-04 09:30:00$53.52Sold$3,361.406.849999904632568%6
2026-07-29 10:47:00$50.13BUY980$49,127.402026-08-04 09:30:00$53.52Sold$3,322.206.760000228881836%6
2026-07-29 10:46:00$50.09BUY980$49,088.202026-08-04 09:30:00$53.52Sold$3,361.406.849999904632568%6
2026-07-29 10:45:00$50.07BUY980$49,068.602026-08-04 09:30:00$53.52Sold$3,381.006.889999866485596%6
2026-07-29 10:44:00$50.03BUY980$49,029.402026-08-04 09:30:00$53.52Sold$3,420.206.980000019073486%6
2026-07-29 10:43:00$50.01BUY980$49,009.802026-08-04 09:30:00$53.52Sold$3,439.807.019999980926514%6
2026-07-29 10:42:00$50.05BUY980$49,049.002026-08-04 09:30:00$53.52Sold$3,400.606.929999828338623%6
2026-07-29 10:41:00$50.11BUY980$49,107.802026-08-04 09:30:00$53.52Sold$3,341.806.809999942779541%6
2026-07-29 10:40:00$50.12BUY980$49,117.602026-08-04 09:30:00$53.52Sold$3,332.006.78000020980835%6
2026-07-29 10:39:00$50.17BUY980$49,166.602026-08-04 09:30:00$53.52Sold$3,283.006.679999828338623%6
2026-07-29 10:38:00$50.21BUY980$49,205.802026-08-04 09:30:00$53.52Sold$3,243.806.590000152587891%6
2026-07-29 10:37:00$50.22BUY980$49,215.602026-08-04 09:30:00$53.52Sold$3,234.006.570000171661377%6
2026-07-29 10:36:00$50.24BUY980$49,235.202026-08-04 09:30:00$53.52Sold$3,214.406.53000020980835%6
2026-07-29 10:35:00$50.29BUY980$49,284.202026-08-04 09:30:00$53.52Sold$3,165.406.420000076293945%6
2026-07-29 10:34:00$50.33BUY980$49,323.402026-08-04 09:30:00$53.52Sold$3,126.206.340000152587891%6
2026-07-29 10:33:00$50.37BUY980$49,362.602026-08-04 09:30:00$53.52Sold$3,087.006.25%6
2026-07-29 10:32:00$50.36BUY980$49,352.802026-08-04 09:30:00$53.52Sold$3,096.806.269999980926514%6
2026-07-29 10:31:00$50.27BUY980$49,264.602026-08-04 09:30:00$53.52Sold$3,185.006.46999979019165%6
2026-07-29 10:30:00$50.34BUY980$49,333.202026-08-04 09:30:00$53.52Sold$3,116.406.320000171661377%6
2026-07-29 10:29:00$50.30BUY980$49,294.002026-08-04 09:30:00$53.52Sold$3,155.606.400000095367432%6
2026-07-29 10:28:00$50.31BUY980$49,303.802026-08-04 09:30:00$53.52Sold$3,145.806.380000114440918%6
2026-07-29 10:27:00$50.29BUY980$49,284.202026-08-04 09:30:00$53.52Sold$3,165.406.420000076293945%6
2026-07-29 10:26:00$50.26BUY980$49,254.802026-08-04 09:30:00$53.52Sold$3,194.806.489999771118164%6
2026-07-29 10:25:00$50.31BUY980$49,303.802026-08-04 09:30:00$53.52Sold$3,145.806.380000114440918%6
2026-07-29 10:19:00$50.37BUY980$49,362.602026-08-04 09:30:00$53.52Sold$3,087.006.25%6
2026-07-29 10:18:00$50.38BUY980$49,372.402026-08-04 09:30:00$53.52Sold$3,077.206.230000019073486%6
2026-07-29 10:17:00$50.26BUY980$49,254.802026-08-04 09:30:00$53.52Sold$3,194.806.489999771118164%6
2026-07-29 10:16:00$50.32BUY980$49,313.602026-08-04 09:30:00$53.52Sold$3,136.006.360000133514404%6
2026-07-29 10:15:00$50.28BUY980$49,274.402026-08-04 09:30:00$53.52Sold$3,175.206.440000057220459%6
2026-07-29 10:14:00$50.23BUY980$49,225.402026-08-04 09:30:00$53.52Sold$3,224.206.550000190734863%6
2026-07-29 10:13:00$50.19BUY980$49,186.202026-08-04 09:30:00$53.52Sold$3,263.406.630000114440918%6
2026-07-29 10:12:00$50.23BUY980$49,225.402026-08-04 09:30:00$53.52Sold$3,224.206.550000190734863%6
2026-07-29 10:11:00$50.33BUY980$49,323.402026-08-04 09:30:00$53.52Sold$3,126.206.340000152587891%6
2026-07-29 10:10:00$50.42BUY980$49,411.602026-08-04 09:30:00$53.52Sold$3,038.006.150000095367432%6
2026-07-29 10:09:00$50.47BUY980$49,460.602026-08-04 09:30:00$53.52Sold$2,989.006.039999961853027%6
2026-07-29 10:08:00$50.42BUY980$49,411.602026-08-04 09:30:00$53.52Sold$3,038.006.150000095367432%6
2026-07-29 10:07:00$50.49BUY980$49,480.202026-08-04 09:30:00$53.52Sold$2,969.406%6
2026-07-29 10:06:00$50.60BUY980$49,588.002026-08-04 09:30:00$53.52Sold$2,861.605.769999980926514%6
2026-07-29 10:03:00$50.64BUY980$49,627.202026-08-04 09:30:00$53.52Sold$2,822.405.690000057220459%6
2026-07-29 09:57:00$50.53BUY980$49,519.402026-08-04 09:30:00$53.52Sold$2,930.205.920000076293945%6
2026-07-29 09:56:00$50.47BUY980$49,460.602026-08-04 09:30:00$53.52Sold$2,989.006.039999961853027%6
2026-07-29 09:55:00$50.54BUY980$49,529.202026-08-04 09:30:00$53.52Sold$2,920.405.900000095367432%6
2026-07-29 09:54:00$50.65BUY980$49,637.002026-08-04 09:30:00$53.52Sold$2,812.605.670000076293945%6
2026-07-29 09:53:00$50.71BUY980$49,695.802026-08-04 09:30:00$53.52Sold$2,753.805.539999961853027%6
2026-07-29 09:52:00$50.57BUY980$49,558.602026-08-04 09:30:00$53.52Sold$2,891.005.829999923706055%6
2026-07-29 09:51:00$50.62BUY980$49,607.602026-08-04 09:30:00$53.52Sold$2,842.005.730000019073486%6
2026-07-29 09:50:00$50.64BUY980$49,627.202026-08-04 09:30:00$53.52Sold$2,822.405.690000057220459%6
2026-07-29 09:49:00$50.79BUY980$49,774.202026-08-04 09:30:00$53.52Sold$2,675.405.380000114440918%6
2026-07-29 09:48:00$50.75BUY980$49,735.002026-08-04 09:30:00$53.52Sold$2,714.605.460000038146973%6
2026-07-29 09:47:00$50.70BUY980$49,686.002026-08-04 09:30:00$53.52Sold$2,763.605.559999942779541%6
2026-07-29 09:46:00$50.76BUY980$49,744.802026-08-04 09:30:00$53.52Sold$2,704.805.440000057220459%6
2026-07-29 09:45:00$50.81BUY980$49,793.802026-08-04 09:30:00$53.52Sold$2,655.805.329999923706055%6
2026-07-29 09:44:00$50.81BUY980$49,793.802026-08-04 09:30:00$53.52Sold$2,655.805.329999923706055%6
2026-07-29 09:43:00$50.83BUY980$49,813.402026-08-04 09:30:00$53.52Sold$2,636.205.289999961853027%6
2026-07-29 09:42:00$50.72BUY980$49,705.602026-08-04 09:30:00$53.52Sold$2,744.005.519999980926514%6
2026-07-29 09:41:00$50.81BUY980$49,793.802026-08-04 09:30:00$53.52Sold$2,655.805.329999923706055%6
2026-07-29 09:40:00$50.79BUY980$49,774.202026-08-04 09:30:00$53.52Sold$2,675.405.380000114440918%6
2026-07-29 09:39:00$50.85BUY980$49,833.002026-08-04 09:30:00$53.52Sold$2,616.605.25%6
2026-07-29 09:38:00$50.80BUY980$49,784.002026-08-04 09:30:00$53.52Sold$2,665.605.349999904632568%6
2026-07-29 09:36:00$50.85BUY980$49,833.002026-08-04 09:30:00$53.52Sold$2,616.605.25%6
2026-07-29 09:35:00$50.75BUY980$49,735.002026-08-04 09:30:00$53.52Sold$2,714.605.460000038146973%6
2026-07-29 09:34:00$50.77BUY980$49,754.602026-08-04 09:30:00$53.52Sold$2,695.005.420000076293945%6
2026-07-29 09:33:00$50.82BUY980$49,803.602026-08-04 09:30:00$53.52Sold$2,646.005.309999942779541%6
2026-07-29 09:32:00$51.01BUY980$49,989.802026-08-04 09:30:00$53.52Sold$2,459.804.920000076293945%6
2026-07-27 09:39:00$53.00SELL950$50,350.00----
2026-07-27 09:30:00$53.01SELL950$50,359.50----
2026-07-24 12:27:00$53.00SELL960$50,880.00----
2026-07-24 12:26:00$53.00SELL960$50,880.00----
2026-07-24 12:11:00$53.02SELL960$50,899.20----
2026-07-24 12:10:00$53.05SELL960$50,928.00----
2026-07-24 12:09:00$53.04SELL960$50,918.40----
2026-07-24 12:08:00$53.03SELL960$50,908.80----
2026-07-24 12:07:00$53.07SELL960$50,947.20----
2026-07-24 12:06:00$53.00SELL960$50,880.00----
2026-07-24 12:05:00$53.02SELL960$50,899.20----
2026-07-24 12:04:00$53.05SELL960$50,928.00----
2026-07-24 11:42:00$53.03SELL960$50,908.80----
2026-07-24 11:41:00$53.07SELL960$50,947.20----
2026-07-24 11:40:00$53.11SELL960$50,985.60----
2026-07-24 11:39:00$53.05SELL960$50,923.20----
2026-07-24 11:38:00$53.02SELL960$50,894.40----
2026-07-24 11:31:00$53.01SELL960$50,889.60----
2026-07-24 11:30:00$53.02SELL960$50,899.20----
2026-07-24 11:29:00$53.00SELL960$50,880.00----
2026-07-24 11:28:00$53.00SELL960$50,880.00----
2026-07-24 11:21:00$53.02SELL960$50,899.20----
2026-07-22 12:09:00$53.04SELL960$50,918.40----
2026-07-22 12:08:00$53.08SELL960$50,956.80----
2026-07-22 12:07:00$53.11SELL960$50,985.60----
2026-07-22 12:06:00$53.08SELL960$50,956.80----
2026-07-22 12:03:00$53.08SELL960$50,956.80----
2026-07-22 12:02:00$53.03SELL960$50,908.80----
2026-07-22 12:01:00$53.10SELL960$50,976.00----
2026-07-22 12:00:00$53.12SELL960$50,995.20----
2026-07-22 11:59:00$53.21SELL960$51,081.60----
2026-07-22 11:58:00$53.17SELL960$51,038.40----
2026-07-22 11:57:00$53.18SELL960$51,052.80----
2026-07-22 11:56:00$53.16SELL960$51,033.60----
2026-07-22 11:55:00$53.25SELL960$51,120.00----
2026-07-22 11:54:00$53.27SELL960$51,139.20----
2026-07-22 11:53:00$53.31SELL960$51,177.60----
2026-07-22 11:52:00$53.34SELL960$51,206.40----
2026-07-22 11:51:00$53.36SELL960$51,225.60----
2026-07-22 11:50:00$53.38SELL960$51,240.00----
2026-07-22 11:49:00$53.40SELL960$51,264.00----
2026-07-22 11:48:00$53.33SELL960$51,196.80----
2026-07-22 11:47:00$53.29SELL960$51,158.40----
2026-07-22 11:46:00$53.32SELL960$51,187.20----
2026-07-22 11:45:00$53.36SELL960$51,225.60----
2026-07-22 11:44:00$53.34SELL960$51,206.40----
2026-07-22 11:43:00$53.32SELL960$51,187.20----
2026-07-22 11:42:00$53.38SELL960$51,244.80----
2026-07-22 11:41:00$53.37SELL960$51,235.20----
2026-07-22 11:40:00$53.36SELL960$51,225.60----
2026-07-22 11:39:00$53.33SELL960$51,196.80----
2026-07-22 11:38:00$53.30SELL960$51,168.00----
2026-07-22 11:37:00$53.32SELL960$51,187.20----
2026-07-22 11:36:00$53.32SELL960$51,187.20----
2026-07-22 11:35:00$53.32SELL960$51,187.20----
2026-07-22 11:34:00$53.30SELL960$51,168.00----
2026-07-22 11:33:00$53.29SELL960$51,158.40----
2026-07-22 11:32:00$53.31SELL960$51,177.60----
2026-07-22 11:31:00$53.26SELL960$51,129.60----
2026-07-22 11:30:00$53.25SELL960$51,120.00----
2026-07-22 11:29:00$53.24SELL960$51,110.40----
2026-07-22 11:28:00$53.28SELL960$51,148.80----
2026-07-22 11:27:00$53.29SELL960$51,158.40----
2026-07-22 11:26:00$53.25SELL960$51,120.00----
2026-07-22 11:25:00$53.25SELL960$51,120.00----
2026-07-22 11:24:00$53.20SELL960$51,072.00----
2026-07-22 11:23:00$53.15SELL960$51,024.00----
2026-07-22 11:22:00$53.14SELL960$51,014.40----
2026-07-22 11:21:00$53.14SELL960$51,014.40----
2026-07-22 11:20:00$53.18SELL960$51,052.80----
2026-07-22 11:19:00$53.10SELL960$50,976.00----
2026-07-22 11:18:00$53.13SELL960$51,004.80----
2026-07-22 11:17:00$53.11SELL960$50,985.60----
2026-07-22 11:16:00$53.16SELL960$51,033.60----
2026-07-22 11:15:00$53.19SELL960$51,062.40----
2026-07-22 11:14:00$53.21SELL960$51,081.60----
2026-07-22 11:13:00$53.17SELL960$51,043.20----
2026-07-22 11:12:00$53.15SELL960$51,024.00----
2026-07-22 11:11:00$53.15SELL960$51,024.00----
2026-07-22 11:10:00$53.08SELL960$50,956.80----
2026-07-22 11:09:00$53.04SELL960$50,918.40----
2026-07-22 11:08:00$53.07SELL960$50,947.20----
2026-07-22 11:07:00$53.05SELL960$50,928.00----
2026-07-22 11:06:00$53.01SELL960$50,889.60----
2026-07-22 11:05:00$53.08SELL960$50,956.80----
2026-07-22 11:04:00$53.07SELL960$50,947.20----
2026-07-22 11:03:00$53.06SELL960$50,937.60----
2026-07-22 11:02:00$53.05SELL960$50,928.00----
2026-07-22 11:01:00$53.03SELL960$50,908.80----
2026-07-22 11:00:00$53.05SELL960$50,928.00----
2026-07-22 10:59:00$52.99SELL960$50,870.40----
2026-07-22 10:58:00$52.97SELL960$50,851.20----
2026-07-22 10:57:00$52.99SELL960$50,870.40----
2026-07-22 10:56:00$52.90SELL960$50,784.00----
2026-07-22 10:55:00$52.93SELL960$50,812.80----
2026-07-22 10:54:00$52.94SELL960$50,822.40----
2026-07-22 10:53:00$52.92SELL960$50,803.20----
2026-07-22 10:52:00$52.96SELL960$50,841.60----
2026-07-22 10:51:00$52.97SELL960$50,851.20----
2026-07-22 10:50:00$52.95SELL960$50,832.00----
2026-07-22 10:49:00$52.92SELL960$50,803.20----
2026-07-22 10:48:00$52.95SELL960$50,832.00----
2026-07-22 10:47:00$52.98SELL960$50,860.80----
2026-07-22 10:46:00$53.05SELL960$50,928.00----
2026-07-22 10:45:00$53.00SELL960$50,880.00----
2026-07-22 10:44:00$53.01SELL960$50,889.60----
2026-07-22 10:43:00$53.05SELL960$50,928.00----
2026-07-22 10:42:00$53.01SELL960$50,889.60----
2026-07-22 10:41:00$52.87SELL960$50,755.20----
2026-07-22 10:40:00$52.90SELL960$50,784.00----
2026-07-22 10:39:00$52.87SELL960$50,755.20----
2026-07-22 10:38:00$52.85SELL960$50,736.00----
2026-07-22 10:37:00$52.96SELL960$50,841.60----
2026-07-22 10:36:00$52.92SELL960$50,803.20----
2026-07-22 10:35:00$52.88SELL960$50,764.80----
2026-07-22 10:34:00$52.92SELL960$50,803.20----
2026-07-22 10:33:00$52.98SELL960$50,860.80----
2026-07-22 10:32:00$53.00SELL960$50,880.00----
2026-07-22 10:31:00$52.95SELL960$50,832.00----
2026-07-22 10:30:00$52.80SELL960$50,688.00----
2026-07-22 10:29:00$52.79SELL960$50,678.40----
2026-07-22 10:28:00$52.77SELL960$50,659.20----
2026-07-22 10:27:00$52.76SELL960$50,649.60----
2026-07-22 10:26:00$52.74SELL960$50,630.40----
2026-07-22 10:25:00$52.83SELL960$50,716.80----
2026-07-22 10:24:00$52.76SELL960$50,649.60----
2026-07-22 10:23:00$52.75SELL960$50,640.00----
2026-07-22 10:22:00$52.78SELL960$50,668.80----
2026-07-22 10:21:00$52.78SELL960$50,668.80----
2026-07-22 10:20:00$52.76SELL960$50,649.60----
2026-07-22 10:19:00$52.73SELL960$50,620.80----
2026-07-22 10:18:00$52.78SELL960$50,668.80----
2026-07-22 10:17:00$52.78SELL960$50,668.80----
2026-07-22 10:16:00$52.75SELL960$50,640.00----
2026-07-22 10:15:00$52.75SELL960$50,640.00----
2026-07-22 10:14:00$52.87SELL960$50,755.20----
2026-07-22 10:13:00$52.94SELL960$50,822.40----
2026-07-22 10:12:00$52.93SELL960$50,812.80----
2026-07-22 10:11:00$52.88SELL960$50,764.80----
2026-07-22 10:10:00$52.93SELL960$50,812.80----
2026-07-22 10:09:00$52.80SELL960$50,688.00----
2026-07-22 10:08:00$52.74SELL960$50,630.40----
2026-07-22 10:07:00$52.75SELL960$50,640.00----
2026-07-22 10:06:00$52.80SELL960$50,688.00----
2026-07-22 10:05:00$52.80SELL960$50,688.00----
2026-07-22 10:04:00$52.80SELL960$50,688.00----
2026-07-22 10:03:00$52.80SELL960$50,688.00----
2026-07-22 10:02:00$52.78SELL960$50,668.80----
2026-07-22 10:01:00$52.85SELL960$50,736.00----
2026-07-22 10:00:00$52.79SELL960$50,678.40----
2026-07-22 09:59:00$52.88SELL960$50,764.80----
2026-07-22 09:58:00$52.91SELL960$50,793.60----
2026-07-22 09:57:00$52.88SELL960$50,764.80----
2026-07-22 09:56:00$52.88SELL960$50,764.80----
2026-07-22 09:55:00$52.94SELL960$50,822.40----
2026-07-22 09:54:00$52.91SELL960$50,793.60----
2026-07-22 09:53:00$52.89SELL960$50,774.40----
2026-07-22 09:52:00$52.88SELL960$50,764.80----
2026-07-22 09:51:00$52.85SELL960$50,736.00----
2026-07-22 09:50:00$52.91SELL960$50,793.60----
2026-07-22 09:49:00$52.88SELL960$50,764.80----
2026-07-22 09:48:00$52.96SELL960$50,841.60----
2026-07-22 09:47:00$52.84SELL960$50,726.40----
2026-07-22 09:46:00$52.94SELL960$50,822.40----
2026-07-22 09:45:00$52.90SELL960$50,784.00----
2026-07-22 09:44:00$52.87SELL960$50,755.20----
2026-07-22 09:43:00$52.82SELL960$50,707.20----
2026-07-22 09:42:00$52.75SELL960$50,640.00----
2026-07-22 09:41:00$52.73SELL960$50,620.80----
2026-07-22 09:40:00$52.72SELL960$50,611.20----
2026-07-22 09:39:00$52.83SELL960$50,716.80----
2026-07-22 09:38:00$52.67SELL960$50,563.20----
2026-07-22 09:37:00$52.71SELL960$50,601.60----
2026-07-22 09:36:00$52.82SELL960$50,707.20----
2026-07-22 09:35:00$52.73SELL960$50,620.80----
2026-07-22 09:34:00$52.62SELL960$50,515.20----
2026-07-22 09:33:00$52.49SELL960$50,390.40----
2026-07-22 09:32:00$52.44SELL960$50,342.40----
2026-07-22 09:31:00$52.44SELL960$50,342.40----
2026-07-17 09:54:00$48.02BUY1050$50,421.002026-07-22 09:31:00$52.44Sold$4,641.009.199999809265137%5
2026-07-17 09:52:00$48.05BUY1050$50,452.502026-07-22 09:31:00$52.44Sold$4,609.509.140000343322754%5
2026-07-17 09:51:00$48.05BUY1050$50,452.502026-07-22 09:31:00$52.44Sold$4,609.509.140000343322754%5
2026-07-17 09:50:00$48.04BUY1050$50,442.002026-07-22 09:31:00$52.44Sold$4,620.009.15999984741211%5
2026-07-17 09:49:00$47.91BUY1050$50,305.502026-07-22 09:31:00$52.44Sold$4,756.509.460000038146973%5
2026-07-17 09:48:00$47.87BUY1050$50,263.502026-07-22 09:31:00$52.44Sold$4,798.509.550000190734863%5
2026-07-17 09:47:00$47.81BUY1050$50,200.502026-07-22 09:31:00$52.44Sold$4,861.509.680000305175781%5
2026-07-17 09:46:00$47.84BUY1050$50,232.002026-07-22 09:31:00$52.44Sold$4,830.009.619999885559082%5
2026-07-17 09:45:00$47.82BUY1050$50,211.002026-07-22 09:31:00$52.44Sold$4,851.009.65999984741211%5
2026-07-17 09:44:00$47.78BUY1050$50,169.002026-07-22 09:31:00$52.44Sold$4,893.009.75%5
2026-07-17 09:43:00$47.81BUY1050$50,200.502026-07-22 09:31:00$52.44Sold$4,861.509.680000305175781%5
2026-07-17 09:42:00$47.87BUY1050$50,263.502026-07-22 09:31:00$52.44Sold$4,798.509.550000190734863%5
2026-07-17 09:41:00$47.95BUY1050$50,347.502026-07-22 09:31:00$52.44Sold$4,714.509.359999656677246%5
2026-07-17 09:39:00$47.97BUY1050$50,368.502026-07-22 09:31:00$52.44Sold$4,693.509.319999694824219%5
2026-07-17 09:38:00$47.89BUY1050$50,284.502026-07-22 09:31:00$52.44Sold$4,777.509.5%5
2026-07-17 09:37:00$47.78BUY1050$50,169.002026-07-22 09:31:00$52.44Sold$4,893.009.75%5
2026-07-17 09:36:00$47.81BUY1050$50,200.502026-07-22 09:31:00$52.44Sold$4,861.509.680000305175781%5
2026-07-17 09:35:00$47.75BUY1050$50,137.502026-07-22 09:31:00$52.44Sold$4,924.509.819999694824219%5
2026-07-17 09:34:00$47.71BUY1050$50,095.502026-07-22 09:31:00$52.44Sold$4,966.509.90999984741211%5
2026-07-17 09:33:00$47.91BUY1050$50,305.502026-07-22 09:31:00$52.44Sold$4,756.509.460000038146973%5
2026-07-17 09:32:00$47.95BUY1050$50,347.502026-07-22 09:31:00$52.44Sold$4,714.509.359999656677246%5
2026-07-17 09:31:00$47.97BUY1050$50,368.502026-07-22 09:31:00$52.44Sold$4,693.509.319999694824219%5
2026-07-17 09:30:00$47.94BUY1050$50,337.002026-07-22 09:31:00$52.44Sold$4,725.009.390000343322754%5
2026-07-16 15:36:00$48.69BUY1020$49,663.802026-07-22 09:31:00$52.44Sold$3,825.007.699999809265137%6
2026-07-16 15:01:00$48.70BUY1020$49,674.002026-07-22 09:31:00$52.44Sold$3,814.807.679999828338623%6
2026-07-16 14:59:00$48.69BUY1020$49,663.802026-07-22 09:31:00$52.44Sold$3,825.007.699999809265137%6
2026-07-16 14:57:00$48.67BUY1020$49,643.402026-07-22 09:31:00$52.44Sold$3,845.407.75%6
2026-07-16 14:56:00$48.69BUY1020$49,663.802026-07-22 09:31:00$52.44Sold$3,825.007.699999809265137%6
2026-07-16 14:55:00$48.70BUY1020$49,674.002026-07-22 09:31:00$52.44Sold$3,814.807.679999828338623%6
2026-07-16 14:54:00$48.70BUY1020$49,674.002026-07-22 09:31:00$52.44Sold$3,814.807.679999828338623%6
2026-07-16 14:40:00$48.66BUY1020$49,633.202026-07-22 09:31:00$52.44Sold$3,855.607.769999980926514%6
2026-07-16 14:39:00$48.65BUY1020$49,623.002026-07-22 09:31:00$52.44Sold$3,865.807.789999961853027%6
2026-07-16 14:38:00$48.65BUY1020$49,617.902026-07-22 09:31:00$52.44Sold$3,870.907.800000190734863%6
2026-07-16 14:37:00$48.63BUY1020$49,602.602026-07-22 09:31:00$52.44Sold$3,886.207.829999923706055%6
2026-07-16 14:36:00$48.63BUY1020$49,602.602026-07-22 09:31:00$52.44Sold$3,886.207.829999923706055%6
2026-07-16 14:35:00$48.64BUY1020$49,612.802026-07-22 09:31:00$52.44Sold$3,876.007.809999942779541%6
2026-07-16 14:34:00$48.68BUY1020$49,653.602026-07-22 09:31:00$52.44Sold$3,835.207.71999979019165%6
2026-07-16 14:33:00$48.69BUY1020$49,663.802026-07-22 09:31:00$52.44Sold$3,825.007.699999809265137%6
2026-07-16 14:03:00$48.70BUY1020$49,674.002026-07-22 09:31:00$52.44Sold$3,814.807.679999828338623%6
2026-07-16 13:45:00$48.66BUY1020$49,633.202026-07-22 09:31:00$52.44Sold$3,855.607.769999980926514%6
2026-07-16 13:44:00$48.66BUY1020$49,633.202026-07-22 09:31:00$52.44Sold$3,855.607.769999980926514%6
2026-07-16 13:43:00$48.68BUY1020$49,653.602026-07-22 09:31:00$52.44Sold$3,835.207.71999979019165%6
2026-07-16 13:42:00$48.70BUY1020$49,674.002026-07-22 09:31:00$52.44Sold$3,814.807.679999828338623%6
2026-07-16 13:41:00$48.65BUY1020$49,623.002026-07-22 09:31:00$52.44Sold$3,865.807.789999961853027%6
2026-07-16 13:40:00$48.67BUY1020$49,643.402026-07-22 09:31:00$52.44Sold$3,845.407.75%6
2026-07-16 12:48:00$48.68BUY1020$49,653.602026-07-22 09:31:00$52.44Sold$3,835.207.71999979019165%6
2026-07-16 12:47:00$48.64BUY1020$49,612.802026-07-22 09:31:00$52.44Sold$3,876.007.809999942779541%6
2026-07-16 12:46:00$48.67BUY1020$49,643.402026-07-22 09:31:00$52.44Sold$3,845.407.75%6
2026-07-16 12:45:00$48.69BUY1020$49,663.802026-07-22 09:31:00$52.44Sold$3,825.007.699999809265137%6
2026-07-16 12:44:00$48.70BUY1020$49,674.002026-07-22 09:31:00$52.44Sold$3,814.807.679999828338623%6
2026-07-16 12:42:00$48.70BUY1020$49,674.002026-07-22 09:31:00$52.44Sold$3,814.807.679999828338623%6
2026-07-16 12:39:00$48.64BUY1020$49,612.802026-07-22 09:31:00$52.44Sold$3,876.007.809999942779541%6
2026-07-16 12:38:00$48.65BUY1020$49,623.002026-07-22 09:31:00$52.44Sold$3,865.807.789999961853027%6
2026-07-16 12:37:00$48.66BUY1020$49,633.202026-07-22 09:31:00$52.44Sold$3,855.607.769999980926514%6
2026-07-16 12:36:00$48.63BUY1020$49,602.602026-07-22 09:31:00$52.44Sold$3,886.207.829999923706055%6
2026-07-16 12:35:00$48.61BUY1020$49,582.202026-07-22 09:31:00$52.44Sold$3,906.607.880000114440918%6
2026-07-16 12:34:00$48.61BUY1020$49,582.202026-07-22 09:31:00$52.44Sold$3,906.607.880000114440918%6
2026-07-16 12:33:00$48.59BUY1020$49,561.802026-07-22 09:31:00$52.44Sold$3,927.007.920000076293945%6
2026-07-16 12:32:00$48.65BUY1020$49,623.002026-07-22 09:31:00$52.44Sold$3,865.807.789999961853027%6
2026-07-16 12:31:00$48.67BUY1020$49,643.402026-07-22 09:31:00$52.44Sold$3,845.407.75%6
2026-07-16 12:30:00$48.62BUY1020$49,592.402026-07-22 09:31:00$52.44Sold$3,896.407.860000133514404%6
2026-07-16 12:29:00$48.60BUY1020$49,572.002026-07-22 09:31:00$52.44Sold$3,916.807.900000095367432%6
2026-07-16 12:28:00$48.59BUY1020$49,561.802026-07-22 09:31:00$52.44Sold$3,927.007.920000076293945%6
2026-07-16 12:27:00$48.62BUY1020$49,592.402026-07-22 09:31:00$52.44Sold$3,896.407.860000133514404%6
2026-07-16 12:26:00$48.60BUY1020$49,572.002026-07-22 09:31:00$52.44Sold$3,916.807.900000095367432%6
2026-07-16 12:25:00$48.65BUY1020$49,623.002026-07-22 09:31:00$52.44Sold$3,865.807.789999961853027%6
2026-07-16 12:24:00$48.59BUY1020$49,561.802026-07-22 09:31:00$52.44Sold$3,927.007.920000076293945%6
2026-07-16 12:23:00$48.58BUY1020$49,551.602026-07-22 09:31:00$52.44Sold$3,937.207.949999809265137%6
2026-07-16 12:22:00$48.57BUY1020$49,541.402026-07-22 09:31:00$52.44Sold$3,947.407.96999979019165%6
2026-07-16 12:21:00$48.63BUY1020$49,602.602026-07-22 09:31:00$52.44Sold$3,886.207.829999923706055%6
2026-07-16 12:20:00$48.60BUY1020$49,572.002026-07-22 09:31:00$52.44Sold$3,916.807.900000095367432%6
2026-07-16 12:19:00$48.69BUY1020$49,663.802026-07-22 09:31:00$52.44Sold$3,825.007.699999809265137%6
2026-07-16 12:18:00$48.70BUY1020$49,674.002026-07-22 09:31:00$52.44Sold$3,814.807.679999828338623%6
2026-07-16 12:17:00$48.66BUY1020$49,633.202026-07-22 09:31:00$52.44Sold$3,855.607.769999980926514%6
2026-07-16 12:16:00$48.66BUY1020$49,633.202026-07-22 09:31:00$52.44Sold$3,855.607.769999980926514%6
2026-07-16 12:15:00$48.62BUY1020$49,592.402026-07-22 09:31:00$52.44Sold$3,896.407.860000133514404%6
2026-07-16 12:14:00$48.61BUY1020$49,582.202026-07-22 09:31:00$52.44Sold$3,906.607.880000114440918%6
2026-07-16 12:13:00$48.66BUY1020$49,633.202026-07-22 09:31:00$52.44Sold$3,855.607.769999980926514%6
2026-07-16 12:12:00$48.68BUY1020$49,648.502026-07-22 09:31:00$52.44Sold$3,840.307.730000019073486%6
2026-07-16 11:24:00$48.67BUY1020$49,643.402026-07-22 09:31:00$52.44Sold$3,845.407.75%6
2026-07-16 11:23:00$48.62BUY1020$49,592.402026-07-22 09:31:00$52.44Sold$3,896.407.860000133514404%6
2026-07-16 11:22:00$48.58BUY1020$49,551.602026-07-22 09:31:00$52.44Sold$3,937.207.949999809265137%6
2026-07-16 11:21:00$48.52BUY1020$49,490.402026-07-22 09:31:00$52.44Sold$3,998.408.079999923706055%6
2026-07-16 11:20:00$48.48BUY1020$49,449.602026-07-22 09:31:00$52.44Sold$4,039.208.170000076293945%6
2026-07-16 11:19:00$48.52BUY1020$49,490.402026-07-22 09:31:00$52.44Sold$3,998.408.079999923706055%6
2026-07-16 11:18:00$48.52BUY1020$49,490.402026-07-22 09:31:00$52.44Sold$3,998.408.079999923706055%6
2026-07-16 11:17:00$48.53BUY1020$49,500.602026-07-22 09:31:00$52.44Sold$3,988.208.0600004196167%6
2026-07-16 11:16:00$48.54BUY1020$49,510.802026-07-22 09:31:00$52.44Sold$3,978.008.029999732971191%6
2026-07-16 11:15:00$48.61BUY1020$49,582.202026-07-22 09:31:00$52.44Sold$3,906.607.880000114440918%6
2026-07-16 11:14:00$48.54BUY1020$49,510.802026-07-22 09:31:00$52.44Sold$3,978.008.029999732971191%6
2026-07-16 11:13:00$48.44BUY1020$49,408.802026-07-22 09:31:00$52.44Sold$4,080.008.260000228881836%6
2026-07-16 11:12:00$48.44BUY1020$49,408.802026-07-22 09:31:00$52.44Sold$4,080.008.260000228881836%6
2026-07-16 11:11:00$48.42BUY1020$49,383.302026-07-22 09:31:00$52.44Sold$4,105.508.3100004196167%6
2026-07-16 11:10:00$48.45BUY1020$49,419.002026-07-22 09:31:00$52.44Sold$4,069.808.239999771118164%6
2026-07-16 11:09:00$48.54BUY1020$49,510.802026-07-22 09:31:00$52.44Sold$3,978.008.029999732971191%6
2026-07-16 11:08:00$48.54BUY1020$49,510.802026-07-22 09:31:00$52.44Sold$3,978.008.029999732971191%6
2026-07-16 11:07:00$48.59BUY1020$49,561.802026-07-22 09:31:00$52.44Sold$3,927.007.920000076293945%6
2026-07-16 11:06:00$48.62BUY1020$49,592.402026-07-22 09:31:00$52.44Sold$3,896.407.860000133514404%6
2026-07-16 11:05:00$48.70BUY1020$49,674.002026-07-22 09:31:00$52.44Sold$3,814.807.679999828338623%6
2026-07-16 11:04:00$48.72BUY1020$49,694.402026-07-22 09:31:00$52.44Sold$3,794.407.639999866485596%6
2026-07-16 11:03:00$48.67BUY1020$49,643.402026-07-22 09:31:00$52.44Sold$3,845.407.75%6
2026-07-16 11:02:00$48.71BUY1020$49,684.202026-07-22 09:31:00$52.44Sold$3,804.607.659999847412109%6
2026-07-16 11:01:00$48.71BUY1020$49,684.202026-07-22 09:31:00$52.44Sold$3,804.607.659999847412109%6
2026-07-16 10:58:00$48.69BUY1020$49,663.802026-07-22 09:31:00$52.44Sold$3,825.007.699999809265137%6
2026-07-16 10:57:00$48.62BUY1020$49,592.402026-07-22 09:31:00$52.44Sold$3,896.407.860000133514404%6
2026-07-16 10:56:00$48.52BUY1020$49,490.402026-07-22 09:31:00$52.44Sold$3,998.408.079999923706055%6
2026-07-16 10:55:00$48.52BUY1020$49,490.402026-07-22 09:31:00$52.44Sold$3,998.408.079999923706055%6
2026-07-16 10:54:00$48.51BUY1020$49,480.202026-07-22 09:31:00$52.44Sold$4,008.608.100000381469727%6
2026-07-16 10:53:00$48.53BUY1020$49,500.602026-07-22 09:31:00$52.44Sold$3,988.208.0600004196167%6
2026-07-16 10:52:00$48.56BUY1020$49,531.202026-07-22 09:31:00$52.44Sold$3,957.607.989999771118164%6
2026-07-16 10:51:00$48.55BUY1020$49,521.002026-07-22 09:31:00$52.44Sold$3,967.808.010000228881836%6
2026-07-16 10:50:00$48.53BUY1020$49,500.602026-07-22 09:31:00$52.44Sold$3,988.208.0600004196167%6
2026-07-16 10:49:00$48.65BUY1020$49,623.002026-07-22 09:31:00$52.44Sold$3,865.807.789999961853027%6
2026-07-16 10:48:00$48.68BUY1020$49,653.602026-07-22 09:31:00$52.44Sold$3,835.207.71999979019165%6
2026-07-16 10:47:00$48.68BUY1020$49,653.602026-07-22 09:31:00$52.44Sold$3,835.207.71999979019165%6
2026-07-16 10:46:00$48.76BUY1020$49,735.202026-07-22 09:31:00$52.44Sold$3,753.607.550000190734863%6
2026-07-16 10:45:00$48.71BUY1020$49,679.102026-07-22 09:31:00$52.44Sold$3,809.707.670000076293945%6
2026-07-16 10:44:00$48.71BUY1020$49,684.202026-07-22 09:31:00$52.44Sold$3,804.607.659999847412109%6
2026-07-16 10:43:00$48.72BUY1020$49,694.402026-07-22 09:31:00$52.44Sold$3,794.407.639999866485596%6
2026-07-16 10:42:00$48.66BUY1020$49,633.202026-07-22 09:31:00$52.44Sold$3,855.607.769999980926514%6
2026-07-16 10:41:00$48.66BUY1020$49,633.202026-07-22 09:31:00$52.44Sold$3,855.607.769999980926514%6
2026-07-16 10:40:00$48.62BUY1020$49,592.402026-07-22 09:31:00$52.44Sold$3,896.407.860000133514404%6
2026-07-16 10:39:00$48.61BUY1020$49,582.202026-07-22 09:31:00$52.44Sold$3,906.607.880000114440918%6
2026-07-16 10:38:00$48.66BUY1020$49,633.202026-07-22 09:31:00$52.44Sold$3,855.607.769999980926514%6
2026-07-16 10:37:00$48.69BUY1020$49,658.702026-07-22 09:31:00$52.44Sold$3,830.107.710000038146973%6
2026-07-16 10:36:00$48.76BUY1020$49,735.202026-07-22 09:31:00$52.44Sold$3,753.607.550000190734863%6
2026-07-16 10:35:00$48.74BUY1020$49,714.802026-07-22 09:31:00$52.44Sold$3,774.007.590000152587891%6
2026-07-16 10:34:00$48.78BUY1020$49,755.602026-07-22 09:31:00$52.44Sold$3,733.207.5%6
2026-07-16 10:33:00$48.76BUY1020$49,735.202026-07-22 09:31:00$52.44Sold$3,753.607.550000190734863%6
2026-07-16 10:32:00$48.75BUY1020$49,725.002026-07-22 09:31:00$52.44Sold$3,763.807.570000171661377%6
2026-07-16 10:31:00$48.74BUY1020$49,714.802026-07-22 09:31:00$52.44Sold$3,774.007.590000152587891%6
2026-07-16 10:30:00$48.78BUY1020$49,755.602026-07-22 09:31:00$52.44Sold$3,733.207.5%6
2026-07-16 10:29:00$48.85BUY1020$49,827.002026-07-22 09:31:00$52.44Sold$3,661.807.349999904632568%6
2026-07-16 10:28:00$48.84BUY1020$49,816.802026-07-22 09:31:00$52.44Sold$3,672.007.369999885559082%6
2026-07-16 10:27:00$48.81BUY1020$49,786.202026-07-22 09:31:00$52.44Sold$3,702.607.440000057220459%6
2026-07-16 10:26:00$48.79BUY1020$49,765.802026-07-22 09:31:00$52.44Sold$3,723.007.480000019073486%6
2026-07-16 10:25:00$48.81BUY1020$49,786.202026-07-22 09:31:00$52.44Sold$3,702.607.440000057220459%6
2026-07-16 10:24:00$48.80BUY1020$49,776.002026-07-22 09:31:00$52.44Sold$3,712.807.460000038146973%6
2026-07-16 10:23:00$48.78BUY1020$49,755.602026-07-22 09:31:00$52.44Sold$3,733.207.5%6
2026-07-16 10:22:00$48.77BUY1020$49,745.402026-07-22 09:31:00$52.44Sold$3,743.407.53000020980835%6
2026-07-16 10:21:00$48.70BUY1020$49,674.002026-07-22 09:31:00$52.44Sold$3,814.807.679999828338623%6
2026-07-16 10:20:00$48.80BUY1020$49,776.002026-07-22 09:31:00$52.44Sold$3,712.807.460000038146973%6
2026-07-16 10:19:00$48.87BUY1020$49,847.402026-07-22 09:31:00$52.44Sold$3,641.407.309999942779541%6
2026-07-16 10:18:00$48.82BUY1020$49,796.402026-07-22 09:31:00$52.44Sold$3,692.407.409999847412109%6
2026-07-16 10:17:00$48.89BUY1020$49,867.802026-07-22 09:31:00$52.44Sold$3,621.007.260000228881836%6
2026-07-16 10:15:00$48.84BUY1020$49,816.802026-07-22 09:31:00$52.44Sold$3,672.007.369999885559082%6
2026-07-16 10:14:00$48.85BUY1020$49,827.002026-07-22 09:31:00$52.44Sold$3,661.807.349999904632568%6
2026-07-16 10:13:00$48.87BUY1020$49,847.402026-07-22 09:31:00$52.44Sold$3,641.407.309999942779541%6
2026-07-16 10:12:00$48.80BUY1020$49,776.002026-07-22 09:31:00$52.44Sold$3,712.807.460000038146973%6
2026-07-16 10:08:00$48.84BUY1020$49,816.802026-07-22 09:31:00$52.44Sold$3,672.007.369999885559082%6
2026-07-16 10:07:00$48.79BUY1020$49,765.802026-07-22 09:31:00$52.44Sold$3,723.007.480000019073486%6
2026-07-16 10:06:00$48.78BUY1020$49,755.602026-07-22 09:31:00$52.44Sold$3,733.207.5%6
2026-07-16 10:05:00$48.75BUY1020$49,725.002026-07-22 09:31:00$52.44Sold$3,763.807.570000171661377%6
2026-07-16 10:04:00$48.73BUY1020$49,704.602026-07-22 09:31:00$52.44Sold$3,784.207.610000133514404%6
2026-07-16 10:03:00$48.76BUY1020$49,735.202026-07-22 09:31:00$52.44Sold$3,753.607.550000190734863%6
2026-07-16 10:02:00$48.76BUY1020$49,735.202026-07-22 09:31:00$52.44Sold$3,753.607.550000190734863%6
2026-07-16 10:01:00$48.82BUY1020$49,796.402026-07-22 09:31:00$52.44Sold$3,692.407.409999847412109%6
2026-07-16 10:00:00$48.80BUY1020$49,776.002026-07-22 09:31:00$52.44Sold$3,712.807.460000038146973%6
2026-07-16 09:59:00$48.73BUY1020$49,704.602026-07-22 09:31:00$52.44Sold$3,784.207.610000133514404%6
2026-07-16 09:58:00$48.75BUY1020$49,725.002026-07-22 09:31:00$52.44Sold$3,763.807.570000171661377%6
2026-07-16 09:57:00$48.70BUY1020$49,674.002026-07-22 09:31:00$52.44Sold$3,814.807.679999828338623%6
2026-07-16 09:56:00$48.73BUY1020$49,704.602026-07-22 09:31:00$52.44Sold$3,784.207.610000133514404%6
2026-07-16 09:55:00$48.63BUY1020$49,602.602026-07-22 09:31:00$52.44Sold$3,886.207.829999923706055%6
2026-07-16 09:54:00$48.71BUY1020$49,684.202026-07-22 09:31:00$52.44Sold$3,804.607.659999847412109%6
2026-07-16 09:53:00$48.83BUY1020$49,806.602026-07-22 09:31:00$52.44Sold$3,682.207.389999866485596%6
2026-07-16 09:52:00$48.89BUY1020$49,867.802026-07-22 09:31:00$52.44Sold$3,621.007.260000228881836%6
2026-07-16 09:51:00$48.85BUY1020$49,827.002026-07-22 09:31:00$52.44Sold$3,661.807.349999904632568%6
2026-07-16 09:50:00$48.84BUY1020$49,816.802026-07-22 09:31:00$52.44Sold$3,672.007.369999885559082%6
2026-07-16 09:49:00$48.76BUY1020$49,735.202026-07-22 09:31:00$52.44Sold$3,753.607.550000190734863%6
2026-07-16 09:48:00$48.73BUY1020$49,704.602026-07-22 09:31:00$52.44Sold$3,784.207.610000133514404%6
2026-07-16 09:47:00$48.82BUY1020$49,796.402026-07-22 09:31:00$52.44Sold$3,692.407.409999847412109%6
2026-07-16 09:46:00$48.81BUY1020$49,786.202026-07-22 09:31:00$52.44Sold$3,702.607.440000057220459%6
2026-07-16 09:45:00$48.78BUY1020$49,755.602026-07-22 09:31:00$52.44Sold$3,733.207.5%6
2026-07-16 09:44:00$48.78BUY1020$49,755.602026-07-22 09:31:00$52.44Sold$3,733.207.5%6
2026-07-16 09:43:00$48.79BUY1020$49,765.802026-07-22 09:31:00$52.44Sold$3,723.007.480000019073486%6
2026-07-16 09:42:00$48.80BUY1020$49,776.002026-07-22 09:31:00$52.44Sold$3,712.807.460000038146973%6
2026-07-16 09:41:00$48.89BUY1020$49,867.802026-07-22 09:31:00$52.44Sold$3,621.007.260000228881836%6
2026-07-16 09:40:00$48.88BUY1020$49,857.602026-07-22 09:31:00$52.44Sold$3,631.207.28000020980835%6
2026-07-16 09:39:00$48.84BUY1020$49,816.802026-07-22 09:31:00$52.44Sold$3,672.007.369999885559082%6
2026-07-16 09:38:00$48.93BUY1020$49,908.602026-07-22 09:31:00$52.44Sold$3,580.207.170000076293945%6
2026-07-16 09:37:00$48.98BUY1020$49,959.602026-07-22 09:31:00$52.44Sold$3,529.207.059999942779541%6
2026-07-16 09:36:00$48.98BUY1020$49,959.602026-07-22 09:31:00$52.44Sold$3,529.207.059999942779541%6
2026-07-16 09:35:00$48.99BUY1020$49,969.802026-07-22 09:31:00$52.44Sold$3,519.007.039999961853027%6
2026-07-16 09:34:00$49.18BUY1020$50,163.602026-07-22 09:31:00$52.44Sold$3,325.206.630000114440918%6
2026-07-16 09:33:00$49.17BUY1020$50,153.402026-07-22 09:31:00$52.44Sold$3,335.406.650000095367432%6
2026-07-16 09:32:00$49.26BUY1020$50,245.202026-07-22 09:31:00$52.44Sold$3,243.606.460000038146973%6
2026-07-16 09:30:00$49.38BUY1020$50,367.602026-07-22 09:31:00$52.44Sold$3,121.206.199999809265137%6
2026-07-15 12:43:00$49.70BUY970$48,209.002026-07-22 09:31:00$52.44Sold$2,657.805.510000228881836%7
2026-07-15 12:42:00$49.70BUY970$48,209.002026-07-22 09:31:00$52.44Sold$2,657.805.510000228881836%7
2026-07-15 12:40:00$49.65BUY970$48,160.502026-07-22 09:31:00$52.44Sold$2,706.305.619999885559082%7
2026-07-15 12:39:00$49.65BUY970$48,160.502026-07-22 09:31:00$52.44Sold$2,706.305.619999885559082%7
2026-07-15 12:38:00$49.63BUY970$48,141.102026-07-22 09:31:00$52.44Sold$2,725.705.659999847412109%7
2026-07-15 12:37:00$49.58BUY970$48,087.802026-07-22 09:31:00$52.44Sold$2,779.055.78000020980835%7
2026-07-15 12:36:00$49.58BUY970$48,087.802026-07-22 09:31:00$52.44Sold$2,779.055.78000020980835%7
2026-07-15 12:35:00$49.64BUY970$48,145.902026-07-22 09:31:00$52.44Sold$2,720.855.650000095367432%7
2026-07-15 12:34:00$49.67BUY970$48,179.902026-07-22 09:31:00$52.44Sold$2,686.905.579999923706055%7
2026-07-15 12:33:00$49.70BUY970$48,209.002026-07-22 09:31:00$52.44Sold$2,657.805.510000228881836%7
2026-07-15 12:28:00$49.70BUY970$48,209.002026-07-22 09:31:00$52.44Sold$2,657.805.510000228881836%7
2026-07-15 12:27:00$49.70BUY970$48,209.002026-07-22 09:31:00$52.44Sold$2,657.805.510000228881836%7
2026-07-15 12:24:00$49.70BUY970$48,209.002026-07-22 09:31:00$52.44Sold$2,657.805.510000228881836%7
2026-07-08 12:13:00$49.90BUY980$48,902.002026-07-22 09:31:00$52.44Sold$2,489.205.090000152587891%14

Buy Times -> Sold

1908 -> 75.84% -> 1447

Sell Times -> Sold

3877 -> 37.32% -> 1447

Average Cost

$49,857.13
Min: $48,087.80 - Max: $50,886.20

Average Hold Days

17.3 days
Min: 1 - Max: 47

Average Gain

$1,840.05
Min: $500.50 - Max: $4,966.50

Average Gain (%)

3.7%
Min: 1% - Max: 9.90999984741211%

Buy Times -> Still Hold

1908 -> 24.16% -> 461

Avg. Hold Cost (Not Sold)

$49,522.04
Min: $48,571.60 - Max: $50,870.40

Avg. Hold Days (Not Sold)

10.1 days
Min: 8 - Max: 13

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-01 15:59:00$59.89BUY840$50,307.60--Hold--8
2026-09-01 15:58:00$59.80BUY840$50,232.00--Hold--8
2026-09-01 15:57:00$59.82BUY840$50,248.80--Hold--8
2026-09-01 15:56:00$59.85BUY840$50,274.00--Hold--8
2026-09-01 15:55:00$60.00BUY840$50,400.00--Hold--8
2026-09-01 15:54:00$60.01BUY840$50,408.40--Hold--8
2026-09-01 15:53:00$59.99BUY840$50,387.40--Hold--8
2026-09-01 15:52:00$60.00BUY840$50,400.00--Hold--8
2026-09-01 15:51:00$60.05BUY840$50,442.00--Hold--8
2026-09-01 15:50:00$60.06BUY840$50,450.40--Hold--8
2026-09-01 15:49:00$60.11BUY840$50,492.40--Hold--8
2026-09-01 15:48:00$60.17BUY840$50,542.80--Hold--8
2026-09-01 15:47:00$60.19BUY840$50,559.60--Hold--8
2026-09-01 15:46:00$60.12BUY840$50,500.80--Hold--8
2026-09-01 15:45:00$60.14BUY840$50,517.60--Hold--8
2026-09-01 15:44:00$60.23BUY840$50,593.20--Hold--8
2026-09-01 15:43:00$60.26BUY840$50,618.40--Hold--8
2026-09-01 15:42:00$60.27BUY840$50,626.80--Hold--8
2026-09-01 15:41:00$60.31BUY840$50,660.40--Hold--8
2026-09-01 15:40:00$60.32BUY840$50,668.80--Hold--8
2026-09-01 15:39:00$60.26BUY840$50,618.40--Hold--8
2026-09-01 15:38:00$60.33BUY840$50,677.20--Hold--8
2026-09-01 15:37:00$60.33BUY840$50,677.20--Hold--8
2026-09-01 15:36:00$60.36BUY840$50,702.40--Hold--8
2026-09-01 15:35:00$60.36BUY840$50,702.40--Hold--8
2026-09-01 15:34:00$60.36BUY840$50,702.40--Hold--8
2026-09-01 15:33:00$60.33BUY840$50,677.20--Hold--8
2026-09-01 15:32:00$60.33BUY840$50,677.20--Hold--8
2026-09-01 15:31:00$60.38BUY840$50,719.20--Hold--8
2026-09-01 15:30:00$60.38BUY840$50,719.20--Hold--8
2026-09-01 15:29:00$60.42BUY840$50,752.80--Hold--8
2026-09-01 15:28:00$60.42BUY840$50,752.80--Hold--8
2026-09-01 15:27:00$60.42BUY840$50,752.80--Hold--8
2026-09-01 15:26:00$60.43BUY840$50,761.20--Hold--8
2026-09-01 15:25:00$60.40BUY840$50,736.00--Hold--8
2026-09-01 15:24:00$60.38BUY840$50,719.20--Hold--8
2026-09-01 15:23:00$60.36BUY840$50,702.40--Hold--8
2026-09-01 15:22:00$60.37BUY840$50,710.80--Hold--8
2026-09-01 15:21:00$60.35BUY840$50,694.00--Hold--8
2026-09-01 15:20:00$60.38BUY840$50,719.20--Hold--8
2026-09-01 15:19:00$60.38BUY840$50,719.20--Hold--8
2026-09-01 15:18:00$60.38BUY840$50,719.20--Hold--8
2026-09-01 15:17:00$60.45BUY840$50,778.00--Hold--8
2026-09-01 15:16:00$60.46BUY840$50,786.40--Hold--8
2026-09-01 15:15:00$60.44BUY840$50,769.60--Hold--8
2026-09-01 15:14:00$60.45BUY840$50,778.00--Hold--8
2026-09-01 15:13:00$60.43BUY840$50,761.20--Hold--8
2026-09-01 15:12:00$60.45BUY840$50,778.00--Hold--8
2026-09-01 15:11:00$60.45BUY840$50,778.00--Hold--8
2026-09-01 15:10:00$60.43BUY840$50,761.20--Hold--8
2026-09-01 15:09:00$60.45BUY840$50,778.00--Hold--8
2026-09-01 15:08:00$60.46BUY840$50,786.40--Hold--8
2026-09-01 15:07:00$60.43BUY840$50,761.20--Hold--8
2026-09-01 15:06:00$60.47BUY840$50,794.80--Hold--8
2026-09-01 15:05:00$60.48BUY840$50,803.20--Hold--8
2026-09-01 15:04:00$60.50BUY840$50,820.00--Hold--8
2026-09-01 15:03:00$60.49BUY840$50,811.60--Hold--8
2026-09-01 15:02:00$60.46BUY840$50,786.40--Hold--8
2026-09-01 15:01:00$60.52BUY840$50,836.80--Hold--8
2026-09-01 15:00:00$60.49BUY840$50,811.60--Hold--8
2026-09-01 14:59:00$60.44BUY840$50,769.60--Hold--8
2026-09-01 14:57:00$60.50BUY840$50,820.00--Hold--8
2026-09-01 14:56:00$60.49BUY840$50,811.60--Hold--8
2026-09-01 14:55:00$60.45BUY840$50,778.00--Hold--8
2026-09-01 14:54:00$60.40BUY840$50,736.00--Hold--8
2026-09-01 14:53:00$60.48BUY840$50,803.20--Hold--8
2026-09-01 14:52:00$60.46BUY840$50,786.40--Hold--8
2026-09-01 14:51:00$60.40BUY840$50,736.00--Hold--8
2026-09-01 14:50:00$60.37BUY840$50,710.80--Hold--8
2026-09-01 14:49:00$60.39BUY840$50,727.60--Hold--8
2026-09-01 14:48:00$60.32BUY840$50,668.80--Hold--8
2026-09-01 14:47:00$60.32BUY840$50,668.80--Hold--8
2026-09-01 14:46:00$60.29BUY840$50,643.60--Hold--8
2026-09-01 14:45:00$60.30BUY840$50,652.00--Hold--8
2026-09-01 14:44:00$60.28BUY840$50,635.20--Hold--8
2026-09-01 14:43:00$60.28BUY840$50,635.20--Hold--8
2026-09-01 14:42:00$60.27BUY840$50,626.80--Hold--8
2026-09-01 14:41:00$60.32BUY840$50,668.80--Hold--8
2026-09-01 14:40:00$60.36BUY840$50,702.40--Hold--8
2026-09-01 14:39:00$60.33BUY840$50,677.20--Hold--8
2026-09-01 14:38:00$60.31BUY840$50,660.40--Hold--8
2026-09-01 14:37:00$60.34BUY840$50,685.60--Hold--8
2026-09-01 14:36:00$60.35BUY840$50,694.00--Hold--8
2026-09-01 14:35:00$60.42BUY840$50,752.80--Hold--8
2026-09-01 14:34:00$60.41BUY840$50,744.40--Hold--8
2026-09-01 14:33:00$60.40BUY840$50,736.00--Hold--8
2026-09-01 14:32:00$60.42BUY840$50,752.80--Hold--8
2026-09-01 14:31:00$60.38BUY840$50,719.20--Hold--8
2026-09-01 14:30:00$60.43BUY840$50,761.20--Hold--8
2026-09-01 14:29:00$60.46BUY840$50,786.40--Hold--8
2026-09-01 14:28:00$60.46BUY840$50,786.40--Hold--8
2026-09-01 14:27:00$60.51BUY840$50,828.40--Hold--8
2026-09-01 14:26:00$60.52BUY840$50,836.80--Hold--8
2026-09-01 14:25:00$60.54BUY840$50,853.60--Hold--8
2026-09-01 14:24:00$60.56BUY840$50,870.40--Hold--8
2026-09-01 14:18:00$60.56BUY840$50,870.40--Hold--8
2026-09-01 14:16:00$60.55BUY840$50,862.00--Hold--8
2026-09-01 14:15:00$60.54BUY840$50,853.60--Hold--8
2026-09-01 14:14:00$60.50BUY840$50,820.00--Hold--8
2026-09-01 14:13:00$60.49BUY840$50,811.60--Hold--8
2026-09-01 14:12:00$60.50BUY840$50,820.00--Hold--8
2026-09-01 14:11:00$60.53BUY840$50,845.20--Hold--8
2026-09-01 14:10:00$60.52BUY840$50,836.80--Hold--8
2026-09-01 14:09:00$60.56BUY840$50,870.40--Hold--8
2026-09-01 12:32:00$60.55BUY840$50,862.00--Hold--8
2026-09-01 09:37:00$60.51BUY840$50,828.40--Hold--8
2026-09-01 09:36:00$60.48BUY840$50,803.20--Hold--8
2026-09-01 09:30:00$60.24BUY840$50,601.60--Hold--8
2026-08-31 14:43:00$61.90BUY800$49,520.00--Hold--9
2026-08-31 14:42:00$61.91BUY800$49,528.00--Hold--9
2026-08-31 14:41:00$61.92BUY800$49,536.00--Hold--9
2026-08-31 14:39:00$61.89BUY800$49,512.00--Hold--9
2026-08-31 14:38:00$61.88BUY800$49,504.00--Hold--9
2026-08-31 14:37:00$61.89BUY800$49,512.00--Hold--9
2026-08-31 14:36:00$61.87BUY800$49,496.00--Hold--9
2026-08-31 14:35:00$61.87BUY800$49,496.00--Hold--9
2026-08-31 14:34:00$61.88BUY800$49,504.00--Hold--9
2026-08-31 14:33:00$61.88BUY800$49,504.00--Hold--9
2026-08-31 14:32:00$61.91BUY800$49,528.00--Hold--9
2026-08-31 14:31:00$61.92BUY800$49,536.00--Hold--9
2026-08-31 14:30:00$61.91BUY800$49,528.00--Hold--9
2026-08-31 14:26:00$61.92BUY800$49,536.00--Hold--9
2026-08-31 14:09:00$61.90BUY800$49,520.00--Hold--9
2026-08-31 14:08:00$61.91BUY800$49,528.00--Hold--9
2026-08-31 14:07:00$61.91BUY800$49,528.00--Hold--9
2026-08-31 14:06:00$61.91BUY800$49,528.00--Hold--9
2026-08-31 14:03:00$61.92BUY800$49,536.00--Hold--9
2026-08-31 14:02:00$61.91BUY800$49,528.00--Hold--9
2026-08-31 13:58:00$61.92BUY800$49,536.00--Hold--9
2026-08-31 13:34:00$61.92BUY800$49,536.00--Hold--9
2026-08-31 13:31:00$61.91BUY800$49,528.00--Hold--9
2026-08-31 13:30:00$61.91BUY800$49,524.00--Hold--9
2026-08-31 13:29:00$61.89BUY800$49,512.00--Hold--9
2026-08-31 13:28:00$61.89BUY800$49,512.00--Hold--9
2026-08-31 13:27:00$61.86BUY800$49,488.00--Hold--9
2026-08-31 13:26:00$61.88BUY800$49,504.00--Hold--9
2026-08-31 13:20:00$61.92BUY800$49,536.00--Hold--9
2026-08-31 13:19:00$61.90BUY800$49,520.00--Hold--9
2026-08-31 13:15:00$61.91BUY800$49,528.00--Hold--9
2026-08-31 13:11:00$61.91BUY800$49,528.00--Hold--9
2026-08-31 12:01:00$61.89BUY800$49,508.00--Hold--9
2026-08-31 12:00:00$61.88BUY800$49,504.00--Hold--9
2026-08-31 11:59:00$61.85BUY800$49,480.00--Hold--9
2026-08-31 11:58:00$61.79BUY800$49,432.00--Hold--9
2026-08-31 11:56:00$61.82BUY800$49,456.00--Hold--9
2026-08-31 11:55:00$61.88BUY800$49,504.00--Hold--9
2026-08-31 11:54:00$61.91BUY800$49,528.00--Hold--9
2026-08-31 11:38:00$61.92BUY800$49,536.00--Hold--9
2026-08-31 11:37:00$61.90BUY800$49,520.00--Hold--9
2026-08-31 11:24:00$61.90BUY800$49,520.00--Hold--9
2026-08-31 11:23:00$61.87BUY800$49,496.00--Hold--9
2026-08-31 11:21:00$61.92BUY800$49,536.00--Hold--9
2026-08-31 11:20:00$61.86BUY800$49,488.00--Hold--9
2026-08-31 11:19:00$61.77BUY800$49,416.00--Hold--9
2026-08-31 11:18:00$61.74BUY800$49,392.00--Hold--9
2026-08-31 11:17:00$61.75BUY800$49,400.00--Hold--9
2026-08-31 11:16:00$61.81BUY800$49,448.00--Hold--9
2026-08-31 11:15:00$61.80BUY800$49,440.00--Hold--9
2026-08-31 11:14:00$61.80BUY800$49,440.00--Hold--9
2026-08-31 11:13:00$61.85BUY800$49,480.00--Hold--9
2026-08-31 11:12:00$61.89BUY800$49,512.00--Hold--9
2026-08-31 11:11:00$61.83BUY800$49,464.00--Hold--9
2026-08-31 11:10:00$61.91BUY800$49,528.00--Hold--9
2026-08-31 11:09:00$61.89BUY800$49,512.00--Hold--9
2026-08-31 11:08:00$61.79BUY800$49,432.00--Hold--9
2026-08-31 11:07:00$61.81BUY800$49,448.00--Hold--9
2026-08-31 11:06:00$61.83BUY800$49,464.00--Hold--9
2026-08-31 11:05:00$61.69BUY800$49,352.00--Hold--9
2026-08-31 11:04:00$61.67BUY800$49,336.00--Hold--9
2026-08-31 11:03:00$61.77BUY800$49,416.00--Hold--9
2026-08-31 11:02:00$61.73BUY800$49,384.00--Hold--9
2026-08-31 11:01:00$61.88BUY800$49,504.00--Hold--9
2026-08-31 10:59:00$61.82BUY800$49,456.00--Hold--9
2026-08-31 10:58:00$61.87BUY800$49,496.00--Hold--9
2026-08-31 10:57:00$61.89BUY800$49,512.00--Hold--9
2026-08-31 10:56:00$61.90BUY800$49,520.00--Hold--9
2026-08-31 10:55:00$61.86BUY800$49,488.00--Hold--9
2026-08-31 10:54:00$61.87BUY800$49,496.00--Hold--9
2026-08-31 10:53:00$61.84BUY800$49,472.00--Hold--9
2026-08-31 10:52:00$61.87BUY800$49,496.00--Hold--9
2026-08-31 10:51:00$61.88BUY800$49,504.00--Hold--9
2026-08-31 10:50:00$61.92BUY800$49,536.00--Hold--9
2026-08-31 10:49:00$61.88BUY800$49,504.00--Hold--9
2026-08-31 10:43:00$61.91BUY800$49,528.00--Hold--9
2026-08-31 10:42:00$61.92BUY800$49,536.00--Hold--9
2026-08-31 10:41:00$61.89BUY800$49,512.00--Hold--9
2026-08-31 10:40:00$61.83BUY800$49,464.00--Hold--9
2026-08-31 10:39:00$61.85BUY800$49,480.00--Hold--9
2026-08-31 10:38:00$61.87BUY800$49,496.00--Hold--9
2026-08-31 10:37:00$61.71BUY800$49,368.00--Hold--9
2026-08-31 10:36:00$61.69BUY800$49,352.00--Hold--9
2026-08-31 10:35:00$61.64BUY800$49,312.00--Hold--9
2026-08-31 10:34:00$61.47BUY800$49,176.00--Hold--9
2026-08-31 10:33:00$61.60BUY800$49,280.00--Hold--9
2026-08-31 10:32:00$61.56BUY800$49,248.00--Hold--9
2026-08-31 10:31:00$61.57BUY800$49,256.00--Hold--9
2026-08-31 10:30:00$61.58BUY800$49,264.00--Hold--9
2026-08-31 10:29:00$61.55BUY800$49,240.00--Hold--9
2026-08-31 10:28:00$61.67BUY800$49,336.00--Hold--9
2026-08-31 10:27:00$61.67BUY800$49,336.00--Hold--9
2026-08-31 10:26:00$61.57BUY800$49,256.00--Hold--9
2026-08-31 10:25:00$61.53BUY800$49,224.00--Hold--9
2026-08-31 10:24:00$61.56BUY800$49,248.00--Hold--9
2026-08-31 10:23:00$61.61BUY800$49,288.00--Hold--9
2026-08-31 10:22:00$61.63BUY800$49,304.00--Hold--9
2026-08-31 10:21:00$61.73BUY800$49,384.00--Hold--9
2026-08-31 10:20:00$61.65BUY800$49,320.00--Hold--9
2026-08-31 10:19:00$61.79BUY800$49,432.00--Hold--9
2026-08-31 10:18:00$61.80BUY800$49,440.00--Hold--9
2026-08-31 10:17:00$61.91BUY800$49,528.00--Hold--9
2026-08-31 10:16:00$61.95BUY800$49,560.00--Hold--9
2026-08-31 10:15:00$61.91BUY800$49,528.00--Hold--9
2026-08-31 10:14:00$61.88BUY800$49,504.00--Hold--9
2026-08-31 10:13:00$61.78BUY800$49,424.00--Hold--9
2026-08-31 10:12:00$61.85BUY800$49,480.00--Hold--9
2026-08-31 10:11:00$61.70BUY800$49,360.00--Hold--9
2026-08-31 10:10:00$61.73BUY800$49,384.00--Hold--9
2026-08-31 10:09:00$61.80BUY800$49,440.00--Hold--9
2026-08-31 10:08:00$61.82BUY800$49,456.00--Hold--9
2026-08-31 10:07:00$61.70BUY800$49,360.00--Hold--9
2026-08-31 10:06:00$61.84BUY800$49,472.00--Hold--9
2026-08-31 10:05:00$62.03BUY800$49,624.00--Hold--9
2026-08-31 10:04:00$61.84BUY800$49,472.00--Hold--9
2026-08-31 10:03:00$61.83BUY800$49,464.00--Hold--9
2026-08-31 10:02:00$61.80BUY800$49,440.00--Hold--9
2026-08-31 10:01:00$61.74BUY800$49,392.00--Hold--9
2026-08-31 10:00:00$61.74BUY800$49,392.00--Hold--9
2026-08-31 09:59:00$61.77BUY800$49,416.00--Hold--9
2026-08-31 09:58:00$61.77BUY800$49,416.00--Hold--9
2026-08-31 09:57:00$61.86BUY800$49,488.00--Hold--9
2026-08-31 09:56:00$61.90BUY800$49,520.00--Hold--9
2026-08-31 09:55:00$61.87BUY800$49,496.00--Hold--9
2026-08-31 09:54:00$61.97BUY800$49,576.00--Hold--9
2026-08-31 09:53:00$61.74BUY800$49,392.00--Hold--9
2026-08-31 09:52:00$61.70BUY800$49,360.00--Hold--9
2026-08-31 09:51:00$61.86BUY800$49,488.00--Hold--9
2026-08-31 09:50:00$61.81BUY800$49,448.00--Hold--9
2026-08-31 09:49:00$61.88BUY800$49,504.00--Hold--9
2026-08-31 09:48:00$62.10BUY800$49,680.00--Hold--9
2026-08-31 09:47:00$62.15BUY800$49,720.00--Hold--9
2026-08-31 09:46:00$62.05BUY800$49,640.00--Hold--9
2026-08-31 09:45:00$62.10BUY800$49,680.00--Hold--9
2026-08-31 09:44:00$62.05BUY800$49,640.00--Hold--9
2026-08-31 09:43:00$62.10BUY800$49,680.00--Hold--9
2026-08-31 09:42:00$62.19BUY800$49,752.00--Hold--9
2026-08-31 09:41:00$62.24BUY800$49,792.00--Hold--9
2026-08-31 09:40:00$62.18BUY800$49,744.00--Hold--9
2026-08-31 09:39:00$62.31BUY800$49,848.00--Hold--9
2026-08-31 09:38:00$62.57BUY800$50,056.00--Hold--9
2026-08-31 09:37:00$62.41BUY800$49,928.00--Hold--9
2026-08-31 09:36:00$62.37BUY800$49,896.00--Hold--9
2026-08-31 09:35:00$62.38BUY800$49,904.00--Hold--9
2026-08-31 09:34:00$62.63BUY800$50,104.00--Hold--9
2026-08-31 09:33:00$62.77BUY800$50,216.00--Hold--9
2026-08-31 09:32:00$62.74BUY800$50,192.00--Hold--9
2026-08-31 09:31:00$63.17BUY800$50,536.00--Hold--9
2026-08-31 09:30:00$63.22BUY800$50,576.00--Hold--9
2026-08-28 15:04:00$63.33BUY770$48,764.10--Hold--12
2026-08-28 15:03:00$63.36BUY770$48,787.20--Hold--12
2026-08-28 15:02:00$63.30BUY770$48,741.00--Hold--12
2026-08-28 15:01:00$63.36BUY770$48,787.20--Hold--12
2026-08-28 15:00:00$63.23BUY770$48,687.10--Hold--12
2026-08-28 14:59:00$63.19BUY770$48,656.30--Hold--12
2026-08-28 14:58:00$63.18BUY770$48,648.60--Hold--12
2026-08-28 14:57:00$63.18BUY770$48,648.60--Hold--12
2026-08-28 14:56:00$63.16BUY770$48,633.20--Hold--12
2026-08-28 14:55:00$63.13BUY770$48,610.10--Hold--12
2026-08-28 14:54:00$63.16BUY770$48,633.20--Hold--12
2026-08-28 14:53:00$63.19BUY770$48,656.30--Hold--12
2026-08-28 14:52:00$63.16BUY770$48,633.20--Hold--12
2026-08-28 14:51:00$63.23BUY770$48,687.10--Hold--12
2026-08-28 14:50:00$63.20BUY770$48,664.00--Hold--12
2026-08-28 14:49:00$63.21BUY770$48,671.70--Hold--12
2026-08-28 14:48:00$63.17BUY770$48,640.90--Hold--12
2026-08-28 14:47:00$63.19BUY770$48,656.30--Hold--12
2026-08-28 14:46:00$63.19BUY770$48,656.30--Hold--12
2026-08-28 14:45:00$63.24BUY770$48,694.80--Hold--12
2026-08-28 14:44:00$63.15BUY770$48,625.50--Hold--12
2026-08-28 14:43:00$63.09BUY770$48,579.30--Hold--12
2026-08-28 14:42:00$63.08BUY770$48,571.60--Hold--12
2026-08-28 14:41:00$63.16BUY770$48,633.20--Hold--12
2026-08-28 14:40:00$63.20BUY770$48,664.00--Hold--12
2026-08-28 14:39:00$63.17BUY770$48,640.90--Hold--12
2026-08-28 14:38:00$63.19BUY770$48,656.30--Hold--12
2026-08-28 14:37:00$63.15BUY770$48,625.50--Hold--12
2026-08-28 14:36:00$63.19BUY770$48,656.30--Hold--12
2026-08-28 14:35:00$63.19BUY770$48,656.30--Hold--12
2026-08-28 14:34:00$63.22BUY770$48,679.40--Hold--12
2026-08-28 14:33:00$63.21BUY770$48,671.70--Hold--12
2026-08-28 14:32:00$63.21BUY770$48,671.70--Hold--12
2026-08-28 14:31:00$63.17BUY770$48,640.90--Hold--12
2026-08-28 14:30:00$63.18BUY770$48,648.60--Hold--12
2026-08-28 14:29:00$63.16BUY770$48,633.20--Hold--12
2026-08-28 14:28:00$63.22BUY770$48,679.40--Hold--12
2026-08-28 14:27:00$63.19BUY770$48,656.30--Hold--12
2026-08-28 14:26:00$63.28BUY770$48,725.60--Hold--12
2026-08-28 14:25:00$63.19BUY770$48,656.30--Hold--12
2026-08-28 14:24:00$63.16BUY770$48,633.20--Hold--12
2026-08-28 14:23:00$63.12BUY770$48,602.40--Hold--12
2026-08-28 14:22:00$63.20BUY770$48,664.00--Hold--12
2026-08-28 14:21:00$63.21BUY770$48,671.70--Hold--12
2026-08-28 14:20:00$63.24BUY770$48,694.80--Hold--12
2026-08-28 14:19:00$63.16BUY770$48,633.20--Hold--12
2026-08-28 14:18:00$63.18BUY770$48,648.60--Hold--12
2026-08-28 14:17:00$63.13BUY770$48,610.10--Hold--12
2026-08-28 14:16:00$63.15BUY770$48,625.50--Hold--12
2026-08-28 14:15:00$63.17BUY770$48,640.90--Hold--12
2026-08-28 14:14:00$63.17BUY770$48,640.90--Hold--12
2026-08-28 14:13:00$63.22BUY770$48,679.40--Hold--12
2026-08-28 14:12:00$63.24BUY770$48,694.80--Hold--12
2026-08-28 14:11:00$63.27BUY770$48,717.90--Hold--12
2026-08-28 14:10:00$63.25BUY770$48,702.50--Hold--12
2026-08-28 14:09:00$63.29BUY770$48,733.30--Hold--12
2026-08-28 14:08:00$63.23BUY770$48,687.10--Hold--12
2026-08-28 14:07:00$63.22BUY770$48,679.40--Hold--12
2026-08-28 14:06:00$63.16BUY770$48,633.20--Hold--12
2026-08-28 14:05:00$63.22BUY770$48,679.40--Hold--12
2026-08-28 14:04:00$63.18BUY770$48,648.60--Hold--12
2026-08-28 14:03:00$63.18BUY770$48,648.60--Hold--12
2026-08-28 14:02:00$63.20BUY770$48,664.00--Hold--12
2026-08-28 14:01:00$63.22BUY770$48,679.40--Hold--12
2026-08-28 14:00:00$63.36BUY770$48,787.20--Hold--12
2026-08-28 13:59:00$63.34BUY770$48,771.80--Hold--12
2026-08-28 13:58:00$63.34BUY770$48,771.80--Hold--12
2026-08-28 13:57:00$63.36BUY770$48,787.20--Hold--12
2026-08-28 13:56:00$63.36BUY770$48,787.20--Hold--12
2026-08-28 13:55:00$63.39BUY770$48,810.30--Hold--12
2026-08-28 13:54:00$63.40BUY770$48,818.00--Hold--12
2026-08-28 13:53:00$63.44BUY770$48,848.80--Hold--12
2026-08-28 13:52:00$63.43BUY770$48,841.10--Hold--12
2026-08-28 13:51:00$63.45BUY770$48,856.50--Hold--12
2026-08-28 13:50:00$63.45BUY770$48,856.50--Hold--12
2026-08-28 13:49:00$63.45BUY770$48,856.50--Hold--12
2026-08-28 13:48:00$63.44BUY770$48,848.80--Hold--12
2026-08-28 13:47:00$63.42BUY770$48,833.40--Hold--12
2026-08-28 13:46:00$63.42BUY770$48,833.40--Hold--12
2026-08-28 13:45:00$63.37BUY770$48,794.90--Hold--12
2026-08-28 13:44:00$63.31BUY770$48,748.70--Hold--12
2026-08-28 13:43:00$63.30BUY770$48,741.00--Hold--12
2026-08-28 13:42:00$63.31BUY770$48,748.70--Hold--12
2026-08-28 13:41:00$63.30BUY770$48,741.00--Hold--12
2026-08-28 13:40:00$63.34BUY770$48,771.80--Hold--12
2026-08-28 13:39:00$63.30BUY770$48,741.00--Hold--12
2026-08-28 13:38:00$63.41BUY770$48,825.70--Hold--12
2026-08-28 13:37:00$63.47BUY770$48,871.90--Hold--12
2026-08-28 13:36:00$63.42BUY770$48,833.40--Hold--12
2026-08-28 13:35:00$63.45BUY770$48,856.50--Hold--12
2026-08-28 13:34:00$63.39BUY770$48,810.30--Hold--12
2026-08-28 13:33:00$63.39BUY770$48,810.30--Hold--12
2026-08-28 13:32:00$63.34BUY770$48,771.80--Hold--12
2026-08-28 13:31:00$63.30BUY770$48,741.00--Hold--12
2026-08-28 13:30:00$63.29BUY770$48,733.30--Hold--12
2026-08-28 13:29:00$63.26BUY770$48,710.20--Hold--12
2026-08-28 13:28:00$63.30BUY770$48,741.00--Hold--12
2026-08-28 13:27:00$63.29BUY770$48,733.30--Hold--12
2026-08-28 13:26:00$63.34BUY770$48,771.80--Hold--12
2026-08-28 13:25:00$63.33BUY770$48,764.10--Hold--12
2026-08-28 13:24:00$63.35BUY770$48,779.50--Hold--12
2026-08-28 13:23:00$63.32BUY770$48,756.40--Hold--12
2026-08-28 13:22:00$63.33BUY770$48,764.10--Hold--12
2026-08-28 13:21:00$63.37BUY770$48,794.90--Hold--12
2026-08-28 13:20:00$63.36BUY770$48,787.20--Hold--12
2026-08-28 13:19:00$63.30BUY770$48,741.00--Hold--12
2026-08-28 13:18:00$63.23BUY770$48,687.10--Hold--12
2026-08-28 13:17:00$63.33BUY770$48,764.10--Hold--12
2026-08-28 13:16:00$63.27BUY770$48,717.90--Hold--12
2026-08-28 13:15:00$63.28BUY770$48,725.60--Hold--12
2026-08-28 13:14:00$63.35BUY770$48,779.50--Hold--12
2026-08-28 13:13:00$63.30BUY770$48,741.00--Hold--12
2026-08-28 13:12:00$63.32BUY770$48,756.40--Hold--12
2026-08-28 13:11:00$63.31BUY770$48,748.70--Hold--12
2026-08-28 13:10:00$63.26BUY770$48,710.20--Hold--12
2026-08-28 13:09:00$63.30BUY770$48,741.00--Hold--12
2026-08-28 13:08:00$63.35BUY770$48,779.50--Hold--12
2026-08-28 13:07:00$63.28BUY770$48,725.60--Hold--12
2026-08-28 13:06:00$63.29BUY770$48,733.30--Hold--12
2026-08-28 13:05:00$63.26BUY770$48,710.20--Hold--12
2026-08-28 13:04:00$63.20BUY770$48,664.00--Hold--12
2026-08-28 13:03:00$63.23BUY770$48,687.10--Hold--12
2026-08-28 13:02:00$63.24BUY770$48,694.80--Hold--12
2026-08-28 13:01:00$63.19BUY770$48,656.30--Hold--12
2026-08-28 13:00:00$63.22BUY770$48,679.40--Hold--12
2026-08-28 12:59:00$63.32BUY770$48,756.40--Hold--12
2026-08-28 12:58:00$63.30BUY770$48,741.00--Hold--12
2026-08-28 12:57:00$63.37BUY770$48,794.90--Hold--12
2026-08-28 12:56:00$63.35BUY770$48,779.50--Hold--12
2026-08-28 12:55:00$63.39BUY770$48,810.30--Hold--12
2026-08-28 12:54:00$63.42BUY770$48,833.40--Hold--12
2026-08-28 12:53:00$63.52BUY770$48,910.40--Hold--12
2026-08-28 12:52:00$63.49BUY770$48,887.30--Hold--12
2026-08-28 12:51:00$63.49BUY770$48,887.30--Hold--12
2026-08-28 12:50:00$63.41BUY770$48,825.70--Hold--12
2026-08-28 12:49:00$63.47BUY770$48,871.90--Hold--12
2026-08-28 12:48:00$63.48BUY770$48,879.60--Hold--12
2026-08-28 12:47:00$63.38BUY770$48,802.60--Hold--12
2026-08-28 12:46:00$63.41BUY770$48,825.70--Hold--12
2026-08-28 12:45:00$63.43BUY770$48,841.10--Hold--12
2026-08-28 12:44:00$63.28BUY770$48,725.60--Hold--12
2026-08-28 12:43:00$63.34BUY770$48,771.80--Hold--12
2026-08-28 12:42:00$63.41BUY770$48,825.70--Hold--12
2026-08-28 12:41:00$63.43BUY770$48,841.10--Hold--12
2026-08-28 12:40:00$63.52BUY770$48,910.40--Hold--12
2026-08-28 12:34:00$63.51BUY770$48,902.70--Hold--12
2026-08-28 12:33:00$63.58BUY770$48,956.60--Hold--12
2026-08-28 12:29:00$63.57BUY770$48,948.90--Hold--12
2026-08-28 12:28:00$63.55BUY770$48,933.50--Hold--12
2026-08-28 12:26:00$63.43BUY770$48,841.10--Hold--12
2026-08-28 12:25:00$63.41BUY770$48,825.70--Hold--12
2026-08-28 12:24:00$63.28BUY770$48,725.60--Hold--12
2026-08-28 12:23:00$63.41BUY770$48,825.70--Hold--12
2026-08-28 12:22:00$63.48BUY770$48,879.60--Hold--12
2026-08-28 12:21:00$63.43BUY770$48,841.10--Hold--12
2026-08-28 12:20:00$63.47BUY770$48,871.90--Hold--12
2026-08-28 12:19:00$63.59BUY770$48,964.30--Hold--12
2026-08-28 12:18:00$63.62BUY770$48,987.40--Hold--12
2026-08-28 12:17:00$63.77BUY770$49,102.90--Hold--12
2026-08-28 12:16:00$63.83BUY770$49,149.10--Hold--12
2026-08-28 12:15:00$63.83BUY770$49,149.10--Hold--12
2026-08-28 12:14:00$63.81BUY770$49,133.70--Hold--12
2026-08-28 12:13:00$63.98BUY770$49,264.60--Hold--12
2026-08-28 12:12:00$63.90BUY770$49,203.00--Hold--12
2026-08-28 12:11:00$63.93BUY770$49,226.10--Hold--12
2026-08-28 12:10:00$63.94BUY770$49,233.80--Hold--12
2026-08-28 12:09:00$63.97BUY770$49,256.90--Hold--12
2026-08-28 12:08:00$63.95BUY770$49,241.50--Hold--12
2026-08-28 12:07:00$64.05BUY770$49,318.50--Hold--12
2026-08-28 12:06:00$63.95BUY770$49,241.50--Hold--12
2026-08-28 12:05:00$64.00BUY770$49,280.00--Hold--12
2026-08-28 12:04:00$64.03BUY770$49,303.10--Hold--12
2026-08-28 12:01:00$64.09BUY770$49,349.30--Hold--12
2026-08-28 12:00:00$64.09BUY770$49,349.30--Hold--12
2026-08-28 11:59:00$64.05BUY770$49,318.50--Hold--12
2026-08-28 11:58:00$64.08BUY770$49,341.60--Hold--12
2026-08-28 11:57:00$64.08BUY770$49,341.60--Hold--12
2026-08-28 11:56:00$64.12BUY770$49,372.40--Hold--12
2026-08-28 10:29:00$64.05BUY770$49,318.50--Hold--12
2026-08-28 10:28:00$63.95BUY770$49,241.50--Hold--12
2026-08-28 10:27:00$63.95BUY770$49,241.50--Hold--12
2026-08-28 10:20:00$64.12BUY770$49,372.40--Hold--12
2026-08-28 10:19:00$64.01BUY770$49,287.70--Hold--12
2026-08-28 10:18:00$64.18BUY770$49,418.60--Hold--12
2026-08-28 10:16:00$64.19BUY770$49,426.30--Hold--12
2026-08-28 10:14:00$63.96BUY770$49,249.20--Hold--12
2026-08-28 10:13:00$64.01BUY770$49,287.70--Hold--12
2026-08-28 10:12:00$64.21BUY770$49,441.70--Hold--12
2026-08-28 10:11:00$64.25BUY770$49,472.50--Hold--12
2026-08-28 10:10:00$64.51BUY770$49,672.70--Hold--12
2026-08-28 10:09:00$64.58BUY770$49,726.60--Hold--12
2026-08-28 10:07:00$64.49BUY770$49,657.30--Hold--12
2026-08-28 10:06:00$64.51BUY770$49,672.70--Hold--12
2026-08-28 10:05:00$64.52BUY770$49,680.40--Hold--12
2026-08-27 09:55:00$64.79BUY770$49,888.30--Hold--13
2026-08-27 09:53:00$64.80BUY770$49,896.00--Hold--13
2026-08-27 09:49:00$64.79BUY770$49,888.30--Hold--13
2026-08-27 09:48:00$64.60BUY770$49,742.00--Hold--13
2026-08-27 09:47:00$64.66BUY770$49,788.20--Hold--13
2026-08-27 09:46:00$64.67BUY770$49,795.90--Hold--13
2026-08-27 09:44:00$64.78BUY770$49,880.60--Hold--13
2026-08-27 09:41:00$64.69BUY770$49,811.30--Hold--13
2026-08-27 09:40:00$64.69BUY770$49,811.30--Hold--13
2026-08-27 09:39:00$64.74BUY770$49,849.80--Hold--13
2026-08-25 15:59:00$67.57SELL760$51,353.20----
2026-08-25 15:58:00$67.58SELL760$51,360.80----
2026-08-25 15:57:00$67.52SELL760$51,315.20----
2026-08-25 15:55:00$67.55SELL760$51,338.00----
2026-08-25 15:54:00$67.54SELL760$51,330.40----
2026-08-25 15:53:00$67.55SELL760$51,338.00----
2026-08-25 15:52:00$67.58SELL760$51,360.80----
2026-08-25 15:51:00$67.57SELL760$51,353.20----
2026-08-25 15:50:00$67.62SELL760$51,391.20----
2026-08-25 15:49:00$67.57SELL760$51,353.20----
2026-08-25 15:48:00$67.55SELL760$51,338.00----
2026-08-25 15:47:00$67.53SELL760$51,322.80----
2026-08-25 15:43:00$67.53SELL760$51,322.80----
2026-08-25 15:42:00$67.53SELL760$51,322.80----
2026-08-25 15:41:00$67.55SELL760$51,338.00----
2026-08-25 15:40:00$67.51SELL760$51,307.60----
2026-08-25 15:39:00$67.55SELL760$51,338.00----
2026-08-25 15:38:00$67.56SELL760$51,345.60----
2026-08-25 15:37:00$67.58SELL760$51,360.80----
2026-08-25 15:36:00$67.61SELL760$51,383.60----
2026-08-25 15:35:00$67.63SELL760$51,398.80----
2026-08-25 15:34:00$67.64SELL760$51,402.60----
2026-08-25 15:33:00$67.60SELL760$51,376.00----
2026-08-25 15:32:00$67.64SELL760$51,406.40----
2026-08-25 15:31:00$67.65SELL760$51,414.00----
2026-08-25 15:30:00$67.62SELL760$51,391.20----
2026-08-25 15:29:00$67.64SELL760$51,406.40----
2026-08-25 15:28:00$67.60SELL760$51,376.00----
2026-08-25 15:27:00$67.59SELL760$51,368.40----
2026-08-25 15:26:00$67.60SELL760$51,376.00----
2026-08-25 15:25:00$67.62SELL760$51,391.20----
2026-08-25 15:24:00$67.65SELL760$51,414.00----
2026-08-25 15:23:00$67.61SELL760$51,383.60----
2026-08-25 15:22:00$67.59SELL760$51,368.40----
2026-08-25 15:21:00$67.63SELL760$51,398.80----
2026-08-25 15:20:00$67.64SELL760$51,406.40----
2026-08-25 15:19:00$67.66SELL760$51,421.60----
2026-08-25 15:18:00$67.58SELL760$51,360.80----
2026-08-25 15:17:00$67.61SELL760$51,383.60----
2026-08-25 15:16:00$67.60SELL760$51,376.00----
2026-08-25 15:15:00$67.58SELL760$51,360.80----
2026-08-25 15:14:00$67.57SELL760$51,353.20----
2026-08-25 15:13:00$67.56SELL760$51,345.60----
2026-08-25 15:12:00$67.50SELL760$51,300.00----
2026-08-25 15:11:00$67.53SELL760$51,322.80----
2026-08-25 15:10:00$67.51SELL760$51,307.60----
2026-08-25 13:48:00$67.50SELL760$51,300.00----
2026-08-25 13:20:00$67.53SELL760$51,322.80----
2026-08-25 13:18:00$67.50SELL760$51,300.00----
2026-08-25 13:03:00$67.51SELL760$51,307.60----
2026-08-25 13:02:00$67.55SELL760$51,338.00----
2026-08-25 13:01:00$67.57SELL760$51,353.20----
2026-08-25 13:00:00$67.57SELL760$51,353.20----
2026-08-25 12:59:00$67.55SELL760$51,338.00----
2026-08-25 12:58:00$67.50SELL760$51,300.00----
2026-08-25 12:57:00$67.53SELL760$51,322.80----
2026-08-25 12:56:00$67.53SELL760$51,322.80----
2026-08-25 12:55:00$67.56SELL760$51,345.60----
2026-08-25 12:54:00$67.57SELL760$51,353.20----
2026-08-25 12:53:00$67.72SELL760$51,467.20----
2026-08-25 12:52:00$67.74SELL760$51,482.40----
2026-08-25 12:51:00$67.75SELL760$51,490.00----
2026-08-25 12:50:00$67.72SELL760$51,467.20----
2026-08-25 12:49:00$67.74SELL760$51,482.40----
2026-08-25 12:48:00$67.72SELL760$51,467.20----
2026-08-25 12:47:00$67.75SELL760$51,490.00----
2026-08-25 12:46:00$67.79SELL760$51,520.40----
2026-08-25 12:45:00$67.81SELL760$51,535.60----
2026-08-25 12:44:00$67.85SELL760$51,566.00----
2026-08-25 12:43:00$67.86SELL760$51,573.60----
2026-08-25 12:42:00$67.88SELL760$51,588.80----
2026-08-25 12:41:00$67.86SELL760$51,573.60----
2026-08-25 12:40:00$67.88SELL760$51,588.80----
2026-08-25 12:39:00$67.89SELL760$51,596.40----
2026-08-25 12:38:00$67.86SELL760$51,573.60----
2026-08-25 12:37:00$67.83SELL760$51,550.80----
2026-08-25 12:36:00$67.81SELL760$51,535.60----
2026-08-25 12:35:00$67.79SELL760$51,520.40----
2026-08-25 12:34:00$67.78SELL760$51,512.80----
2026-08-25 12:33:00$67.74SELL760$51,482.40----
2026-08-25 12:32:00$67.75SELL760$51,490.00----
2026-08-25 12:31:00$67.70SELL760$51,452.00----
2026-08-25 12:30:00$67.68SELL760$51,436.80----
2026-08-25 12:29:00$67.67SELL760$51,429.20----
2026-08-25 12:28:00$67.72SELL760$51,467.20----
2026-08-25 12:27:00$67.71SELL760$51,459.60----
2026-08-25 12:26:00$67.74SELL760$51,482.40----
2026-08-25 12:25:00$67.76SELL760$51,497.60----
2026-08-25 12:24:00$67.78SELL760$51,512.80----
2026-08-25 12:23:00$67.77SELL760$51,505.20----
2026-08-25 12:22:00$67.72SELL760$51,467.20----
2026-08-25 12:21:00$67.72SELL760$51,467.20----
2026-08-25 12:20:00$67.75SELL760$51,490.00----
2026-08-25 12:19:00$67.78SELL760$51,512.80----
2026-08-25 12:18:00$67.80SELL760$51,528.00----
2026-08-25 12:17:00$67.86SELL760$51,573.60----
2026-08-25 12:16:00$67.82SELL760$51,543.20----
2026-08-25 12:15:00$67.74SELL760$51,482.40----
2026-08-25 12:14:00$67.76SELL760$51,497.60----
2026-08-25 12:13:00$67.76SELL760$51,497.60----
2026-08-25 12:12:00$67.80SELL760$51,528.00----
2026-08-25 12:11:00$67.75SELL760$51,490.00----
2026-08-25 12:10:00$67.72SELL760$51,467.20----
2026-08-25 12:09:00$67.76SELL760$51,497.60----
2026-08-25 12:08:00$67.76SELL760$51,497.60----
2026-08-25 12:07:00$67.79SELL760$51,520.40----
2026-08-25 12:06:00$67.72SELL760$51,467.20----
2026-08-25 12:05:00$67.72SELL760$51,467.20----
2026-08-25 12:04:00$67.73SELL760$51,474.80----
2026-08-25 12:03:00$67.75SELL760$51,490.00----
2026-08-25 12:02:00$67.78SELL760$51,512.80----
2026-08-25 12:01:00$67.78SELL760$51,512.80----
2026-08-25 12:00:00$67.80SELL760$51,528.00----
2026-08-25 11:59:00$67.86SELL760$51,573.60----
2026-08-25 11:58:00$67.83SELL760$51,550.80----
2026-08-25 11:57:00$67.82SELL760$51,543.20----
2026-08-25 11:56:00$67.77SELL760$51,505.20----
2026-08-25 11:55:00$67.73SELL760$51,474.80----
2026-08-25 11:54:00$67.71SELL760$51,459.60----
2026-08-25 11:53:00$67.75SELL760$51,490.00----
2026-08-25 11:52:00$67.70SELL760$51,452.00----
2026-08-25 11:51:00$67.75SELL760$51,490.00----
2026-08-25 11:50:00$67.74SELL760$51,482.40----
2026-08-25 11:49:00$67.83SELL760$51,550.80----
2026-08-25 11:48:00$67.80SELL760$51,528.00----
2026-08-25 11:47:00$67.80SELL760$51,528.00----
2026-08-25 11:46:00$67.88SELL760$51,588.80----
2026-08-25 11:45:00$67.82SELL760$51,543.20----
2026-08-25 11:44:00$67.88SELL760$51,588.80----
2026-08-25 11:43:00$67.89SELL760$51,596.40----
2026-08-25 11:42:00$67.91SELL760$51,611.60----
2026-08-25 11:41:00$67.96SELL760$51,649.60----
2026-08-25 11:40:00$67.95SELL760$51,642.00----
2026-08-25 11:39:00$67.95SELL760$51,642.00----
2026-08-25 11:38:00$67.98SELL760$51,664.80----
2026-08-25 11:37:00$67.94SELL760$51,634.40----
2026-08-25 11:36:00$67.94SELL760$51,634.40----
2026-08-25 11:35:00$67.88SELL760$51,588.80----
2026-08-25 11:34:00$67.65SELL760$51,414.00----
2026-08-25 11:33:00$67.65SELL760$51,414.00----
2026-08-25 11:32:00$67.53SELL760$51,322.80----
2026-08-25 11:31:00$67.58SELL760$51,360.80----
2026-08-25 11:30:00$67.53SELL760$51,322.80----
2026-08-25 11:29:00$67.48SELL760$51,284.80----
2026-08-25 11:28:00$67.58SELL760$51,360.80----
2026-08-25 11:27:00$67.42SELL760$51,239.20----
2026-08-25 11:26:00$67.33SELL760$51,170.80----
2026-08-25 11:25:00$67.31SELL760$51,155.60----
2026-08-25 11:24:00$67.35SELL760$51,186.00----
2026-08-25 11:23:00$67.39SELL760$51,216.40----
2026-08-25 11:22:00$67.40SELL760$51,224.00----
2026-08-25 11:21:00$67.41SELL760$51,231.60----
2026-08-25 11:20:00$67.30SELL760$51,148.00----
2026-08-25 11:19:00$67.22SELL760$51,087.20----
2026-08-25 11:18:00$67.17SELL760$51,049.20----
2026-08-25 11:17:00$67.18SELL760$51,056.80----
2026-08-25 11:16:00$67.20SELL760$51,072.00----
2026-08-25 11:15:00$67.12SELL760$51,011.20----
2026-08-25 11:14:00$67.21SELL760$51,079.60----
2026-08-25 11:13:00$67.23SELL760$51,094.80----
2026-08-25 11:12:00$67.23SELL760$51,094.80----
2026-08-25 11:11:00$67.20SELL760$51,072.00----
2026-08-25 11:10:00$67.16SELL760$51,041.60----
2026-08-25 11:09:00$67.13SELL760$51,018.80----
2026-08-25 11:08:00$67.08SELL760$50,980.80----
2026-08-25 11:07:00$67.11SELL760$51,003.60----
2026-08-25 11:06:00$67.11SELL760$51,003.60----
2026-08-25 11:05:00$67.11SELL760$51,003.60----
2026-08-25 11:04:00$67.03SELL760$50,942.80----
2026-08-25 11:03:00$67.14SELL760$51,026.40----
2026-08-25 11:02:00$67.13SELL760$51,018.80----
2026-08-25 11:01:00$67.07SELL760$50,973.20----
2026-08-25 11:00:00$67.07SELL760$50,973.20----
2026-08-25 10:59:00$67.07SELL760$50,973.20----
2026-08-25 10:58:00$67.05SELL760$50,958.00----
2026-08-25 10:57:00$67.05SELL760$50,958.00----
2026-08-25 10:56:00$66.99SELL760$50,912.40----
2026-08-25 10:55:00$67.00SELL760$50,920.00----
2026-08-25 10:54:00$66.98SELL760$50,904.80----
2026-08-25 10:53:00$67.03SELL760$50,942.80----
2026-08-25 10:52:00$67.03SELL760$50,942.80----
2026-08-25 10:51:00$66.99SELL760$50,912.40----
2026-08-25 10:50:00$67.01SELL760$50,927.60----
2026-08-25 10:49:00$66.98SELL760$50,904.80----
2026-08-25 10:48:00$66.99SELL760$50,912.40----
2026-08-25 10:47:00$67.02SELL760$50,935.20----
2026-08-25 10:46:00$66.99SELL760$50,912.40----
2026-08-25 10:45:00$66.95SELL760$50,882.00----
2026-08-25 10:44:00$66.96SELL760$50,889.60----
2026-08-25 10:43:00$66.93SELL760$50,866.80----
2026-08-25 10:42:00$66.83SELL760$50,790.80----
2026-08-25 10:41:00$66.94SELL760$50,874.40----
2026-08-25 10:40:00$66.95SELL760$50,882.00----
2026-08-25 10:39:00$67.03SELL760$50,942.80----
2026-08-25 10:38:00$66.99SELL760$50,912.40----
2026-08-25 10:37:00$66.98SELL760$50,904.80----
2026-08-25 10:36:00$66.88SELL760$50,828.80----
2026-08-25 10:35:00$66.88SELL760$50,828.80----
2026-08-25 10:34:00$66.83SELL760$50,790.80----
2026-08-25 10:33:00$66.83SELL760$50,790.80----
2026-08-25 10:32:00$66.80SELL760$50,768.00----
2026-08-25 10:31:00$66.71SELL760$50,699.60----
2026-08-25 10:30:00$66.76SELL760$50,737.60----
2026-08-25 10:29:00$66.72SELL760$50,707.20----
2026-08-25 10:28:00$66.78SELL760$50,752.80----
2026-08-25 10:27:00$66.73SELL760$50,714.80----
2026-08-25 10:26:00$66.76SELL760$50,737.60----
2026-08-25 10:25:00$66.75SELL760$50,730.00----
2026-08-25 10:24:00$66.74SELL760$50,722.40----
2026-08-25 10:23:00$66.66SELL760$50,661.60----
2026-08-25 09:41:00$66.67SELL760$50,669.20----
2026-08-25 09:40:00$66.70SELL760$50,692.00----
2026-08-24 15:59:00$66.68SELL750$50,006.20----
2026-08-24 15:58:00$66.69SELL750$50,017.50----
2026-08-24 15:57:00$66.67SELL750$50,002.50----
2026-08-24 15:56:00$66.69SELL750$50,013.80----
2026-08-24 15:55:00$66.75SELL750$50,062.50----
2026-08-24 15:54:00$66.75SELL750$50,062.50----
2026-08-24 15:53:00$66.79SELL750$50,092.50----
2026-08-24 15:52:00$66.84SELL750$50,130.00----
2026-08-24 15:51:00$66.86SELL750$50,145.00----
2026-08-24 15:50:00$66.82SELL750$50,115.00----
2026-08-24 15:49:00$66.81SELL750$50,107.50----
2026-08-24 15:48:00$66.79SELL750$50,092.50----
2026-08-24 15:47:00$66.73SELL750$50,047.50----
2026-08-24 15:46:00$66.73SELL750$50,047.50----
2026-08-24 15:45:00$66.78SELL750$50,085.00----
2026-08-24 15:44:00$66.75SELL750$50,062.50----
2026-08-24 15:43:00$66.75SELL750$50,062.50----
2026-08-24 15:42:00$66.76SELL750$50,070.00----
2026-08-24 15:41:00$66.74SELL750$50,055.00----
2026-08-24 15:40:00$66.83SELL750$50,122.50----
2026-08-24 15:39:00$66.75SELL750$50,062.50----
2026-08-24 15:38:00$66.82SELL750$50,115.00----
2026-08-24 15:37:00$66.76SELL750$50,070.00----
2026-08-24 15:36:00$66.77SELL750$50,077.50----
2026-08-24 15:35:00$66.72SELL750$50,040.00----
2026-08-24 15:34:00$66.72SELL750$50,040.00----
2026-08-24 15:33:00$66.76SELL750$50,070.00----
2026-08-24 15:32:00$66.73SELL750$50,047.50----
2026-08-24 15:31:00$66.72SELL750$50,040.00----
2026-08-24 15:30:00$66.65SELL750$49,987.50----
2026-08-24 15:29:00$66.65SELL750$49,987.50----
2026-08-24 15:28:00$66.62SELL750$49,965.00----
2026-08-24 15:27:00$66.60SELL750$49,950.00----
2026-08-24 15:26:00$66.59SELL750$49,942.50----
2026-08-24 15:25:00$66.61SELL750$49,957.50----
2026-08-24 15:24:00$66.61SELL750$49,957.50----
2026-08-24 15:23:00$66.61SELL750$49,957.50----
2026-08-24 15:22:00$66.62SELL750$49,965.00----
2026-08-24 15:21:00$66.62SELL750$49,965.00----
2026-08-24 15:20:00$66.56SELL750$49,920.00----
2026-08-24 15:19:00$66.60SELL750$49,950.00----
2026-08-24 15:18:00$66.60SELL750$49,950.00----
2026-08-24 15:17:00$66.56SELL750$49,920.00----
2026-08-24 15:16:00$66.45SELL750$49,837.50----
2026-08-24 15:15:00$66.45SELL750$49,837.50----
2026-08-24 15:14:00$66.46SELL750$49,845.00----
2026-08-24 15:13:00$66.48SELL750$49,860.00----
2026-08-24 15:12:00$66.45SELL750$49,837.50----
2026-08-24 15:11:00$66.46SELL750$49,845.00----
2026-08-24 15:10:00$66.47SELL750$49,852.50----
2026-08-24 15:09:00$66.44SELL750$49,830.00----
2026-08-24 15:08:00$66.48SELL750$49,860.00----
2026-08-24 15:07:00$66.43SELL750$49,822.50----
2026-08-24 15:06:00$66.43SELL750$49,822.50----
2026-08-24 15:05:00$66.44SELL750$49,830.00----
2026-08-24 15:04:00$66.45SELL750$49,837.50----
2026-08-24 15:02:00$66.46SELL750$49,845.00----
2026-08-24 15:01:00$66.45SELL750$49,837.50----
2026-08-24 13:18:00$66.46SELL750$49,845.00----
2026-08-24 11:38:00$66.45SELL750$49,837.50----
2026-08-24 11:37:00$66.52SELL750$49,890.00----
2026-08-24 11:36:00$66.51SELL750$49,882.50----
2026-08-24 11:35:00$66.53SELL750$49,897.50----
2026-08-24 11:34:00$66.56SELL750$49,920.00----
2026-08-24 11:33:00$66.58SELL750$49,935.00----
2026-08-24 11:32:00$66.62SELL750$49,965.00----
2026-08-24 11:31:00$66.61SELL750$49,957.50----
2026-08-24 11:30:00$66.74SELL750$50,055.00----
2026-08-24 11:29:00$66.70SELL750$50,025.00----
2026-08-24 11:28:00$66.70SELL750$50,025.00----
2026-08-24 11:27:00$66.75SELL750$50,062.50----
2026-08-24 11:26:00$66.77SELL750$50,077.50----
2026-08-24 11:25:00$66.77SELL750$50,077.50----
2026-08-24 11:24:00$66.77SELL750$50,077.50----
2026-08-24 11:23:00$66.63SELL750$49,972.50----
2026-08-24 11:22:00$66.69SELL750$50,017.50----
2026-08-24 11:21:00$66.64SELL750$49,980.00----
2026-08-24 11:20:00$66.71SELL750$50,032.50----
2026-08-24 11:19:00$66.63SELL750$49,972.50----
2026-08-24 11:18:00$66.62SELL750$49,965.00----
2026-08-24 11:17:00$66.60SELL750$49,950.00----
2026-08-24 11:16:00$66.55SELL750$49,908.80----
2026-08-24 11:15:00$66.50SELL750$49,875.00----
2026-08-24 11:14:00$66.58SELL750$49,935.00----
2026-08-24 11:13:00$66.62SELL750$49,961.20----
2026-08-24 11:12:00$66.69SELL750$50,013.80----
2026-08-24 11:11:00$66.68SELL750$50,010.00----
2026-08-24 11:10:00$66.64SELL750$49,980.00----
2026-08-24 11:09:00$66.67SELL750$50,002.50----
2026-08-24 11:08:00$66.72SELL750$50,040.00----
2026-08-24 11:07:00$66.68SELL750$50,010.00----
2026-08-24 11:06:00$66.76SELL750$50,070.00----
2026-08-24 11:05:00$66.63SELL750$49,972.50----
2026-08-24 11:04:00$66.71SELL750$50,032.50----
2026-08-24 11:03:00$66.65SELL750$49,987.50----
2026-08-24 11:02:00$66.55SELL750$49,912.50----
2026-08-24 11:01:00$66.51SELL750$49,882.50----
2026-08-24 11:00:00$66.63SELL750$49,972.50----
2026-08-24 10:59:00$66.70SELL750$50,025.00----
2026-08-24 10:58:00$66.73SELL750$50,047.50----
2026-08-24 10:57:00$66.80SELL750$50,100.00----
2026-08-24 10:56:00$66.73SELL750$50,047.50----
2026-08-24 10:55:00$66.72SELL750$50,040.00----
2026-08-24 10:54:00$66.64SELL750$49,980.00----
2026-08-24 10:53:00$66.52SELL750$49,890.00----
2026-08-24 10:51:00$66.43SELL750$49,822.50----
2026-08-24 10:50:00$66.47SELL750$49,852.50----
2026-08-24 10:49:00$66.59SELL750$49,942.50----
2026-08-24 10:48:00$66.54SELL750$49,905.00----
2026-08-24 10:47:00$66.54SELL750$49,905.00----
2026-08-24 10:46:00$66.60SELL750$49,950.00----
2026-08-24 10:45:00$66.68SELL750$50,010.00----
2026-08-24 10:44:00$66.65SELL750$49,987.50----
2026-08-24 10:43:00$66.64SELL750$49,980.00----
2026-08-24 10:42:00$66.69SELL750$50,017.50----
2026-08-24 10:41:00$66.82SELL750$50,115.00----
2026-08-24 10:40:00$66.77SELL750$50,077.50----
2026-08-24 10:39:00$66.71SELL750$50,032.50----
2026-08-24 10:38:00$66.74SELL750$50,055.00----
2026-08-24 10:37:00$66.78SELL750$50,085.00----
2026-08-24 10:36:00$66.92SELL750$50,190.00----
2026-08-24 10:35:00$66.92SELL750$50,190.00----
2026-08-24 10:34:00$66.93SELL750$50,197.50----
2026-08-24 10:33:00$66.86SELL750$50,145.00----
2026-08-24 10:32:00$66.89SELL750$50,167.50----
2026-08-24 10:31:00$66.84SELL750$50,130.00----
2026-08-24 10:30:00$66.82SELL750$50,115.00----
2026-08-24 10:29:00$66.66SELL750$49,995.00----
2026-08-24 10:28:00$66.79SELL750$50,092.50----
2026-08-24 10:27:00$66.74SELL750$50,055.00----
2026-08-24 10:26:00$66.68SELL750$50,010.00----
2026-08-24 10:25:00$66.65SELL750$49,987.50----
2026-08-24 10:24:00$66.71SELL750$50,032.50----
2026-08-24 10:23:00$66.80SELL750$50,100.00----
2026-08-24 10:22:00$66.68SELL750$50,010.00----
2026-08-24 10:21:00$66.63SELL750$49,972.50----
2026-08-24 10:20:00$66.56SELL750$49,920.00----
2026-08-24 10:19:00$66.47SELL750$49,852.50----
2026-08-24 10:10:00$66.58SELL750$49,935.00----
2026-08-24 10:09:00$66.46SELL750$49,845.00----
2026-08-24 10:07:00$66.52SELL750$49,890.00----
2026-08-24 09:48:00$66.46SELL750$49,845.00----
2026-08-24 09:41:00$66.53SELL750$49,897.50----
2026-08-24 09:40:00$66.44SELL750$49,830.00----
2026-08-24 09:38:00$66.50SELL750$49,875.00----
2026-08-24 09:37:00$66.51SELL750$49,882.50----
2026-08-24 09:36:00$66.76SELL750$50,070.00----
2026-08-24 09:35:00$66.71SELL750$50,032.50----
2026-08-24 09:34:00$66.65SELL750$49,987.50----
2026-08-24 09:33:00$66.57SELL750$49,927.50----
2026-08-24 09:32:00$66.43SELL750$49,822.50----
2026-08-24 09:31:00$66.95SELL750$50,212.50----
2026-08-24 09:30:00$66.68SELL750$50,010.00----
2026-08-21 15:59:00$65.57SELL770$50,488.90----
2026-08-21 15:58:00$65.64SELL770$50,538.90----
2026-08-21 15:57:00$65.66SELL770$50,554.40----
2026-08-21 15:56:00$65.59SELL770$50,504.30----
2026-08-21 15:55:00$65.63SELL770$50,535.10----
2026-08-21 15:54:00$65.70SELL770$50,589.00----
2026-08-21 15:53:00$65.70SELL770$50,589.00----
2026-08-21 15:52:00$65.74SELL770$50,619.80----
2026-08-21 15:51:00$65.71SELL770$50,596.70----
2026-08-21 15:50:00$65.70SELL770$50,589.00----
2026-08-21 15:49:00$65.75SELL770$50,627.50----
2026-08-21 15:48:00$65.73SELL770$50,612.10----
2026-08-21 15:47:00$65.70SELL770$50,589.00----
2026-08-21 15:46:00$65.66SELL770$50,558.20----
2026-08-21 15:45:00$65.61SELL770$50,519.70----
2026-08-21 15:44:00$65.59SELL770$50,504.30----
2026-08-21 15:43:00$65.53SELL770$50,458.10----
2026-08-21 15:42:00$65.54SELL770$50,465.80----
2026-08-21 15:41:00$65.51SELL770$50,442.70----
2026-08-21 15:40:00$65.51SELL770$50,442.70----
2026-08-21 15:39:00$65.49SELL770$50,423.40----
2026-08-21 15:38:00$65.47SELL770$50,408.10----
2026-08-21 15:37:00$65.46SELL770$50,404.20----
2026-08-21 15:36:00$65.45SELL770$50,396.50----
2026-08-21 15:35:00$65.49SELL770$50,427.30----
2026-08-21 15:34:00$65.48SELL770$50,419.60----
2026-08-21 15:33:00$65.47SELL770$50,411.90----
2026-08-21 15:32:00$65.47SELL770$50,411.90----
2026-08-21 15:31:00$65.45SELL770$50,392.60----
2026-08-21 15:30:00$65.44SELL770$50,388.80----
2026-08-21 15:29:00$65.43SELL770$50,381.10----
2026-08-21 15:28:00$65.51SELL770$50,442.70----
2026-08-21 15:27:00$65.49SELL770$50,427.30----
2026-08-21 15:26:00$65.50SELL770$50,431.10----
2026-08-21 15:25:00$65.50SELL770$50,435.00----
2026-08-21 15:24:00$65.54SELL770$50,465.80----
2026-08-21 15:23:00$65.59SELL770$50,500.40----
2026-08-21 15:22:00$65.56SELL770$50,481.20----
2026-08-21 15:21:00$65.54SELL770$50,465.80----
2026-08-21 15:20:00$65.53SELL770$50,458.10----
2026-08-21 15:19:00$65.52SELL770$50,450.40----
2026-08-21 15:18:00$65.49SELL770$50,427.30----
2026-08-21 15:17:00$65.45SELL770$50,396.50----
2026-08-21 15:16:00$65.45SELL770$50,396.50----
2026-08-21 15:15:00$65.49SELL770$50,427.30----
2026-08-21 15:14:00$65.47SELL770$50,411.90----
2026-08-21 15:13:00$65.46SELL770$50,404.20----
2026-08-21 15:12:00$65.47SELL770$50,411.90----
2026-08-21 15:11:00$65.46SELL770$50,404.20----
2026-08-21 15:10:00$65.45SELL770$50,396.50----
2026-08-21 15:09:00$65.40SELL770$50,358.00----
2026-08-21 15:08:00$65.40SELL770$50,358.00----
2026-08-21 15:07:00$65.45SELL770$50,396.50----
2026-08-21 15:06:00$65.34SELL770$50,311.80----
2026-08-21 15:05:00$65.28SELL770$50,265.60----
2026-08-21 15:04:00$65.31SELL770$50,288.70----
2026-08-21 15:03:00$65.34SELL770$50,311.80----
2026-08-21 15:02:00$65.36SELL770$50,327.20----
2026-08-21 15:01:00$65.33SELL770$50,304.10----
2026-08-21 15:00:00$65.34SELL770$50,311.80----
2026-08-21 14:59:00$65.34SELL770$50,311.80----
2026-08-21 14:58:00$65.35SELL770$50,319.50----
2026-08-21 14:57:00$65.40SELL770$50,358.00----
2026-08-21 14:56:00$65.38SELL770$50,342.60----
2026-08-21 14:55:00$65.40SELL770$50,358.00----
2026-08-21 14:54:00$65.43SELL770$50,381.10----
2026-08-21 14:53:00$65.41SELL770$50,365.70----
2026-08-21 14:52:00$65.40SELL770$50,358.00----
2026-08-21 14:51:00$65.37SELL770$50,334.90----
2026-08-21 14:50:00$65.42SELL770$50,373.40----
2026-08-21 14:49:00$65.42SELL770$50,373.40----
2026-08-21 14:48:00$65.45SELL770$50,396.50----
2026-08-21 14:47:00$65.43SELL770$50,381.10----
2026-08-21 14:46:00$65.43SELL770$50,381.10----
2026-08-21 14:45:00$65.47SELL770$50,408.10----
2026-08-21 14:44:00$65.45SELL770$50,396.50----
2026-08-21 14:43:00$65.41SELL770$50,365.70----
2026-08-21 14:42:00$65.41SELL770$50,365.70----
2026-08-21 14:41:00$65.40SELL770$50,358.00----
2026-08-21 14:40:00$65.42SELL770$50,373.40----
2026-08-21 14:39:00$65.41SELL770$50,365.70----
2026-08-21 14:38:00$65.43SELL770$50,381.10----
2026-08-21 14:37:00$65.48SELL770$50,419.60----
2026-08-21 14:36:00$65.52SELL770$50,450.40----
2026-08-21 14:35:00$65.46SELL770$50,404.20----
2026-08-21 14:34:00$65.48SELL770$50,419.60----
2026-08-21 14:33:00$65.44SELL770$50,388.80----
2026-08-21 14:32:00$65.39SELL770$50,350.30----
2026-08-21 14:31:00$65.39SELL770$50,350.30----
2026-08-21 14:30:00$65.42SELL770$50,373.40----
2026-08-21 14:29:00$65.46SELL770$50,404.20----
2026-08-21 14:28:00$65.46SELL770$50,404.20----
2026-08-21 14:27:00$65.49SELL770$50,427.30----
2026-08-21 14:26:00$65.53SELL770$50,458.10----
2026-08-21 14:25:00$65.54SELL770$50,465.80----
2026-08-21 14:24:00$65.52SELL770$50,450.40----
2026-08-21 14:23:00$65.47SELL770$50,411.90----
2026-08-21 14:22:00$65.45SELL770$50,396.50----
2026-08-21 14:21:00$65.46SELL770$50,404.20----
2026-08-21 14:20:00$65.48SELL770$50,419.60----
2026-08-21 14:19:00$65.49SELL770$50,427.30----
2026-08-21 14:18:00$65.47SELL770$50,411.90----
2026-08-21 14:17:00$65.44SELL770$50,388.80----
2026-08-21 14:16:00$65.45SELL770$50,396.50----
2026-08-21 14:15:00$65.46SELL770$50,404.20----
2026-08-21 14:14:00$65.44SELL770$50,388.80----
2026-08-21 14:13:00$65.43SELL770$50,381.10----
2026-08-21 14:12:00$65.44SELL770$50,388.80----
2026-08-21 14:11:00$65.41SELL770$50,365.70----
2026-08-21 14:10:00$65.43SELL770$50,381.10----
2026-08-21 14:09:00$65.47SELL770$50,411.90----
2026-08-21 14:08:00$65.52SELL770$50,450.40----
2026-08-21 14:07:00$65.53SELL770$50,458.10----
2026-08-21 14:06:00$65.55SELL770$50,473.50----
2026-08-21 14:05:00$65.55SELL770$50,473.50----
2026-08-21 14:04:00$65.55SELL770$50,473.50----
2026-08-21 14:03:00$65.55SELL770$50,473.50----
2026-08-21 14:02:00$65.55SELL770$50,473.50----
2026-08-21 14:01:00$65.54SELL770$50,465.80----
2026-08-21 14:00:00$65.52SELL770$50,450.40----
2026-08-21 13:59:00$65.49SELL770$50,427.30----
2026-08-21 13:58:00$65.51SELL770$50,442.70----
2026-08-21 13:57:00$65.50SELL770$50,435.00----
2026-08-21 13:55:00$65.45SELL770$50,396.50----
2026-08-21 13:54:00$65.45SELL770$50,396.50----
2026-08-21 13:53:00$65.46SELL770$50,404.20----
2026-08-21 13:52:00$65.45SELL770$50,396.50----
2026-08-21 13:51:00$65.46SELL770$50,404.20----
2026-08-21 13:50:00$65.45SELL770$50,396.50----
2026-08-21 13:49:00$65.43SELL770$50,381.10----
2026-08-21 13:48:00$65.41SELL770$50,365.70----
2026-08-21 13:47:00$65.39SELL770$50,350.30----
2026-08-21 13:46:00$65.36SELL770$50,327.20----
2026-08-21 13:45:00$65.33SELL770$50,304.10----
2026-08-21 13:44:00$65.36SELL770$50,327.20----
2026-08-21 13:43:00$65.43SELL770$50,381.10----
2026-08-21 13:42:00$65.43SELL770$50,381.10----
2026-08-21 13:41:00$65.46SELL770$50,404.20----
2026-08-21 13:40:00$65.42SELL770$50,373.40----
2026-08-21 13:39:00$65.41SELL770$50,365.70----
2026-08-21 13:38:00$65.45SELL770$50,396.50----
2026-08-21 13:37:00$65.42SELL770$50,373.40----
2026-08-21 13:36:00$65.40SELL770$50,358.00----
2026-08-21 13:35:00$65.40SELL770$50,358.00----
2026-08-21 13:34:00$65.37SELL770$50,334.90----
2026-08-21 13:33:00$65.37SELL770$50,334.90----
2026-08-21 13:32:00$65.33SELL770$50,304.10----
2026-08-21 13:31:00$65.32SELL770$50,296.40----
2026-08-21 13:30:00$65.27SELL770$50,257.90----
2026-08-21 13:29:00$65.31SELL770$50,288.70----
2026-08-21 13:28:00$65.36SELL770$50,327.20----
2026-08-21 13:27:00$65.38SELL770$50,342.60----
2026-08-21 13:26:00$65.37SELL770$50,334.90----
2026-08-21 13:25:00$65.39SELL770$50,350.30----
2026-08-21 13:24:00$65.42SELL770$50,373.40----
2026-08-21 13:23:00$65.36SELL770$50,327.20----
2026-08-21 13:22:00$65.47SELL770$50,411.90----
2026-08-21 13:21:00$65.53SELL770$50,458.10----
2026-08-21 13:20:00$65.54SELL770$50,465.80----
2026-08-21 13:19:00$65.55SELL770$50,473.50----
2026-08-21 13:18:00$65.57SELL770$50,488.90----
2026-08-21 13:17:00$65.55SELL770$50,473.50----
2026-08-21 13:16:00$65.54SELL770$50,465.80----
2026-08-21 13:15:00$65.52SELL770$50,450.40----
2026-08-21 13:14:00$65.50SELL770$50,435.00----
2026-08-21 13:13:00$65.52SELL770$50,450.40----
2026-08-21 13:12:00$65.59SELL770$50,504.30----
2026-08-21 13:11:00$65.65SELL770$50,550.50----
2026-08-21 13:10:00$65.65SELL770$50,550.50----
2026-08-21 13:09:00$65.63SELL770$50,535.10----
2026-08-21 13:08:00$65.67SELL770$50,565.90----
2026-08-21 13:07:00$65.68SELL770$50,573.60----
2026-08-21 13:06:00$65.72SELL770$50,604.40----
2026-08-21 13:05:00$65.68SELL770$50,573.60----
2026-08-21 13:04:00$65.67SELL770$50,565.90----
2026-08-21 13:03:00$65.69SELL770$50,581.30----
2026-08-21 13:02:00$65.71SELL770$50,596.70----
2026-08-21 13:01:00$65.72SELL770$50,604.40----
2026-08-21 13:00:00$65.71SELL770$50,596.70----
2026-08-21 12:59:00$65.77SELL770$50,642.90----
2026-08-21 12:58:00$65.78SELL770$50,650.60----
2026-08-21 12:57:00$65.77SELL770$50,642.90----
2026-08-21 12:56:00$65.71SELL770$50,596.70----
2026-08-21 12:55:00$65.75SELL770$50,627.50----
2026-08-21 12:54:00$65.74SELL770$50,619.80----
2026-08-21 12:53:00$65.75SELL770$50,627.50----
2026-08-21 12:52:00$65.75SELL770$50,627.50----
2026-08-21 12:51:00$65.78SELL770$50,650.60----
2026-08-21 12:50:00$65.76SELL770$50,631.40----
2026-08-21 12:49:00$65.74SELL770$50,619.80----
2026-08-21 12:48:00$65.73SELL770$50,612.10----
2026-08-21 12:47:00$65.73SELL770$50,612.10----
2026-08-21 12:46:00$65.72SELL770$50,604.40----
2026-08-21 12:45:00$65.72SELL770$50,604.40----
2026-08-21 12:44:00$65.72SELL770$50,604.40----
2026-08-21 12:43:00$65.76SELL770$50,635.20----
2026-08-21 12:42:00$65.77SELL770$50,642.90----
2026-08-21 12:41:00$65.77SELL770$50,642.90----
2026-08-21 12:40:00$65.74SELL770$50,619.80----
2026-08-21 12:39:00$65.74SELL770$50,619.80----
2026-08-21 12:38:00$65.71SELL770$50,596.70----
2026-08-21 12:37:00$65.72SELL770$50,604.40----
2026-08-21 12:36:00$65.71SELL770$50,596.70----
2026-08-21 12:35:00$65.68SELL770$50,573.60----
2026-08-21 12:34:00$65.65SELL770$50,550.50----
2026-08-21 12:33:00$65.64SELL770$50,542.80----
2026-08-21 12:32:00$65.64SELL770$50,542.80----
2026-08-21 12:31:00$65.59SELL770$50,504.30----
2026-08-21 12:30:00$65.65SELL770$50,550.50----
2026-08-21 12:29:00$65.63SELL770$50,535.10----
2026-08-21 12:28:00$65.56SELL770$50,481.20----
2026-08-21 12:27:00$65.52SELL770$50,450.40----
2026-08-21 12:26:00$65.48SELL770$50,419.60----
2026-08-21 12:25:00$65.52SELL770$50,450.40----
2026-08-21 12:24:00$65.52SELL770$50,450.40----
2026-08-21 12:23:00$65.62SELL770$50,527.40----
2026-08-21 12:22:00$65.65SELL770$50,550.50----
2026-08-21 12:21:00$65.56SELL770$50,481.20----
2026-08-21 12:20:00$65.56SELL770$50,481.20----
2026-08-21 12:19:00$65.59SELL770$50,504.30----
2026-08-21 12:18:00$65.56SELL770$50,481.20----
2026-08-21 12:17:00$65.56SELL770$50,481.20----
2026-08-21 12:16:00$65.54SELL770$50,465.80----
2026-08-21 12:15:00$65.51SELL770$50,442.70----
2026-08-21 12:14:00$65.50SELL770$50,435.00----
2026-08-21 12:13:00$65.58SELL770$50,496.60----
2026-08-21 12:12:00$65.56SELL770$50,481.20----
2026-08-21 12:11:00$65.51SELL770$50,442.70----
2026-08-21 12:10:00$65.50SELL770$50,435.00----
2026-08-21 12:09:00$65.44SELL770$50,388.80----
2026-08-21 12:08:00$65.55SELL770$50,473.50----
2026-08-21 12:07:00$65.58SELL770$50,496.60----
2026-08-21 12:06:00$65.55SELL770$50,473.50----
2026-08-21 12:05:00$65.58SELL770$50,496.60----
2026-08-21 12:04:00$65.64SELL770$50,542.80----
2026-08-21 12:03:00$65.60SELL770$50,512.00----
2026-08-21 12:02:00$65.58SELL770$50,496.60----
2026-08-21 12:01:00$65.63SELL770$50,535.10----
2026-08-21 12:00:00$65.63SELL770$50,535.10----
2026-08-21 11:59:00$65.61SELL770$50,519.70----
2026-08-21 11:58:00$65.58SELL770$50,496.60----
2026-08-21 11:57:00$65.53SELL770$50,458.10----
2026-08-21 11:56:00$65.51SELL770$50,442.70----
2026-08-21 11:55:00$65.53SELL770$50,458.10----
2026-08-21 11:54:00$65.49SELL770$50,427.30----
2026-08-21 11:53:00$65.50SELL770$50,435.00----
2026-08-21 11:52:00$65.49SELL770$50,427.30----
2026-08-21 11:51:00$65.42SELL770$50,373.40----
2026-08-21 11:50:00$65.35SELL770$50,319.50----
2026-08-21 11:49:00$65.33SELL770$50,304.10----
2026-08-21 11:48:00$65.32SELL770$50,296.40----
2026-08-21 11:47:00$65.31SELL770$50,288.70----
2026-08-21 11:46:00$65.36SELL770$50,327.20----
2026-08-21 11:45:00$65.32SELL770$50,296.40----
2026-08-21 11:44:00$65.29SELL770$50,273.30----
2026-08-21 11:43:00$65.31SELL770$50,288.70----
2026-08-21 11:42:00$65.28SELL770$50,265.60----
2026-08-21 11:41:00$65.24SELL770$50,234.80----
2026-08-21 11:40:00$65.18SELL770$50,188.60----
2026-08-21 11:39:00$65.20SELL770$50,204.00----
2026-08-21 11:38:00$65.19SELL770$50,196.30----
2026-08-21 11:37:00$65.21SELL770$50,211.70----
2026-08-21 11:36:00$65.21SELL770$50,211.70----
2026-08-21 11:35:00$65.19SELL770$50,196.30----
2026-08-21 11:34:00$65.18SELL770$50,188.60----
2026-08-21 11:33:00$65.20SELL770$50,204.00----
2026-08-21 11:32:00$65.19SELL770$50,196.30----
2026-08-21 11:31:00$65.14SELL770$50,157.80----
2026-08-21 11:30:00$65.19SELL770$50,196.30----
2026-08-21 11:29:00$65.20SELL770$50,204.00----
2026-08-21 11:28:00$65.18SELL770$50,188.60----
2026-08-21 11:27:00$65.13SELL770$50,150.10----
2026-08-21 11:26:00$65.19SELL770$50,196.30----
2026-08-21 11:25:00$65.19SELL770$50,196.30----
2026-08-21 11:24:00$65.16SELL770$50,173.20----
2026-08-21 11:23:00$65.07SELL770$50,103.90----
2026-08-21 11:22:00$65.01SELL770$50,057.70----
2026-08-21 11:21:00$64.98SELL770$50,034.60----
2026-08-21 11:20:00$64.91SELL770$49,980.70----
2026-08-21 11:19:00$64.88SELL770$49,957.60----
2026-08-21 11:18:00$64.89SELL770$49,965.30----
2026-08-21 11:13:00$64.89SELL770$49,965.30----
2026-08-21 11:12:00$64.89SELL770$49,965.30----
2026-08-21 11:11:00$64.92SELL770$49,988.40----
2026-08-21 11:10:00$64.92SELL770$49,988.40----
2026-08-21 11:08:00$65.01SELL770$50,057.70----
2026-08-21 11:07:00$64.99SELL770$50,042.30----
2026-08-21 11:06:00$65.00SELL770$50,050.00----
2026-08-21 11:05:00$64.95SELL770$50,011.50----
2026-08-21 11:04:00$64.94SELL770$50,003.80----
2026-08-21 11:03:00$64.94SELL770$50,003.80----
2026-08-21 11:02:00$65.02SELL770$50,065.40----
2026-08-21 11:01:00$64.97SELL770$50,026.90----
2026-08-21 11:00:00$64.98SELL770$50,034.60----
2026-08-21 10:59:00$64.98SELL770$50,034.60----
2026-08-21 10:58:00$65.05SELL770$50,088.50----
2026-08-21 10:57:00$65.00SELL770$50,050.00----
2026-08-21 10:56:00$64.93SELL770$49,996.10----
2026-08-21 10:54:00$64.92SELL770$49,988.40----
2026-08-21 10:53:00$64.99SELL770$50,042.30----
2026-08-21 10:52:00$65.00SELL770$50,050.00----
2026-08-21 10:51:00$65.02SELL770$50,065.40----
2026-08-21 10:50:00$65.12SELL770$50,142.40----
2026-08-21 10:49:00$65.02SELL770$50,065.40----
2026-08-21 10:48:00$64.97SELL770$50,026.90----
2026-08-21 10:47:00$64.94SELL770$50,003.80----
2026-08-21 10:46:00$64.90SELL770$49,973.00----
2026-08-21 10:45:00$64.91SELL770$49,980.70----
2026-08-21 10:44:00$64.89SELL770$49,965.30----
2026-08-21 10:43:00$65.00SELL770$50,050.00----
2026-08-21 10:42:00$64.91SELL770$49,980.70----
2026-08-21 10:40:00$64.90SELL770$49,973.00----
2026-08-21 10:38:00$64.90SELL770$49,973.00----
2026-08-21 10:37:00$64.99SELL770$50,042.30----
2026-08-21 10:36:00$65.14SELL770$50,157.80----
2026-08-21 10:35:00$65.16SELL770$50,173.20----
2026-08-21 10:34:00$65.04SELL770$50,080.80----
2026-08-21 10:33:00$65.15SELL770$50,165.50----
2026-08-21 10:32:00$65.23SELL770$50,227.10----
2026-08-21 10:31:00$65.32SELL770$50,296.40----
2026-08-21 10:30:00$65.38SELL770$50,342.60----
2026-08-21 10:29:00$65.42SELL770$50,373.40----
2026-08-21 10:28:00$65.43SELL770$50,381.10----
2026-08-21 10:27:00$65.42SELL770$50,373.40----
2026-08-21 10:26:00$65.35SELL770$50,319.50----
2026-08-21 10:25:00$65.38SELL770$50,342.60----
2026-08-21 10:24:00$65.30SELL770$50,281.00----
2026-08-21 10:23:00$65.22SELL770$50,219.40----
2026-08-21 10:22:00$65.24SELL770$50,234.80----
2026-08-21 10:21:00$65.19SELL770$50,196.30----
2026-08-21 10:20:00$65.11SELL770$50,134.70----
2026-08-21 10:19:00$65.05SELL770$50,088.50----
2026-08-21 10:18:00$65.09SELL770$50,119.30----
2026-08-21 10:17:00$65.16SELL770$50,173.20----
2026-08-21 10:16:00$65.25SELL770$50,242.50----
2026-08-21 10:15:00$65.20SELL770$50,204.00----
2026-08-21 10:14:00$65.17SELL770$50,180.90----
2026-08-21 10:13:00$65.15SELL770$50,165.50----
2026-08-21 10:12:00$65.14SELL770$50,157.80----
2026-08-21 10:11:00$65.09SELL770$50,119.30----
2026-08-21 10:10:00$65.10SELL770$50,127.00----
2026-08-21 10:09:00$65.05SELL770$50,088.50----
2026-08-21 10:08:00$64.96SELL770$50,019.20----
2026-08-21 10:07:00$64.88SELL770$49,957.60----
2026-08-21 10:06:00$65.05SELL770$50,088.50----
2026-08-21 10:05:00$65.00SELL770$50,050.00----
2026-08-21 10:04:00$64.89SELL770$49,965.30----
2026-08-21 10:03:00$64.90SELL770$49,973.00----
2026-08-21 10:02:00$64.90SELL770$49,973.00----
2026-08-21 09:52:00$64.88SELL770$49,957.60----
2026-08-21 09:51:00$64.90SELL770$49,973.00----
2026-08-21 09:50:00$65.02SELL770$50,065.40----
2026-08-21 09:49:00$64.97SELL770$50,026.90----
2026-08-21 09:48:00$64.91SELL770$49,980.70----
2026-08-21 09:47:00$64.88SELL770$49,957.60----
2026-08-21 09:46:00$64.93SELL770$49,996.10----
2026-08-21 09:45:00$64.96SELL770$50,019.20----
2026-08-21 09:44:00$64.90SELL770$49,973.00----
2026-08-21 09:43:00$64.83SELL770$49,919.10----
2026-08-21 09:42:00$64.87SELL770$49,949.90----
2026-08-21 09:41:00$64.87SELL770$49,949.90----
2026-08-21 09:40:00$64.90SELL770$49,973.00----
2026-08-21 09:39:00$64.90SELL770$49,973.00----
2026-08-21 09:38:00$64.98SELL770$50,034.60----
2026-08-21 09:37:00$65.04SELL770$50,080.80----
2026-08-21 09:35:00$64.97SELL770$50,026.90----
2026-08-21 09:33:00$64.85SELL770$49,934.50----
2026-08-21 09:32:00$65.02SELL770$50,065.40----
2026-08-21 09:31:00$65.27SELL770$50,257.90----
2026-08-21 09:30:00$65.40SELL770$50,358.00----
2026-08-20 15:59:00$63.87SELL810$51,734.70----
2026-08-20 15:58:00$63.93SELL810$51,783.30----
2026-08-20 15:57:00$63.90SELL810$51,759.00----
2026-08-20 15:56:00$63.86SELL810$51,726.60----
2026-08-20 15:55:00$63.83SELL810$51,702.30----
2026-08-20 15:54:00$63.88SELL810$51,742.80----
2026-08-20 15:53:00$63.92SELL810$51,775.20----
2026-08-20 15:52:00$63.89SELL810$51,750.90----
2026-08-20 15:51:00$63.89SELL810$51,750.90----
2026-08-20 15:50:00$63.87SELL810$51,734.70----
2026-08-20 15:49:00$63.75SELL810$51,637.50----
2026-08-20 15:48:00$63.82SELL810$51,690.10----
2026-08-20 15:47:00$63.81SELL810$51,686.10----
2026-08-20 15:46:00$63.81SELL810$51,686.10----
2026-08-20 15:45:00$63.82SELL810$51,694.20----
2026-08-20 15:44:00$63.74SELL810$51,629.40----
2026-08-20 15:43:00$63.75SELL810$51,637.50----
2026-08-20 15:42:00$63.76SELL810$51,645.60----
2026-08-20 15:41:00$63.74SELL810$51,625.40----
2026-08-20 15:40:00$63.73SELL810$51,617.20----
2026-08-20 15:39:00$63.82SELL810$51,694.20----
2026-08-20 15:38:00$63.77SELL810$51,653.70----
2026-08-20 15:37:00$63.75SELL810$51,637.50----
2026-08-20 15:36:00$63.73SELL810$51,621.30----
2026-08-20 15:35:00$63.77SELL810$51,653.70----
2026-08-20 15:34:00$63.79SELL810$51,669.90----
2026-08-20 15:33:00$63.80SELL810$51,678.00----
2026-08-20 15:32:00$63.75SELL810$51,637.50----
2026-08-20 15:31:00$63.84SELL810$51,710.40----
2026-08-20 15:30:00$63.91SELL810$51,763.10----
2026-08-20 15:29:00$63.86SELL810$51,726.60----
2026-08-20 15:28:00$63.88SELL810$51,742.80----
2026-08-20 15:27:00$63.85SELL810$51,718.50----
2026-08-20 15:26:00$63.84SELL810$51,706.40----
2026-08-20 15:25:00$63.82SELL810$51,690.10----
2026-08-20 15:24:00$63.82SELL810$51,694.20----
2026-08-20 15:23:00$63.81SELL810$51,686.10----
2026-08-20 15:22:00$63.79SELL810$51,669.90----
2026-08-20 15:21:00$63.80SELL810$51,678.00----
2026-08-20 15:20:00$63.84SELL810$51,710.40----
2026-08-20 15:19:00$63.93SELL810$51,783.30----
2026-08-20 15:18:00$64.00SELL810$51,840.00----
2026-08-20 15:17:00$64.00SELL810$51,840.00----
2026-08-20 15:16:00$64.02SELL810$51,856.20----
2026-08-20 15:15:00$64.02SELL810$51,856.20----
2026-08-20 15:14:00$64.02SELL810$51,856.20----
2026-08-20 15:13:00$64.04SELL810$51,872.40----
2026-08-20 15:12:00$64.01SELL810$51,844.10----
2026-08-20 15:11:00$63.98SELL810$51,823.80----
2026-08-20 15:10:00$64.02SELL810$51,856.20----
2026-08-20 15:09:00$64.01SELL810$51,848.10----
2026-08-20 15:08:00$64.02SELL810$51,856.20----
2026-08-20 15:07:00$63.98SELL810$51,823.80----
2026-08-20 15:06:00$63.97SELL810$51,815.70----
2026-08-20 15:05:00$63.97SELL810$51,815.70----
2026-08-20 15:04:00$63.96SELL810$51,807.60----
2026-08-20 15:03:00$63.96SELL810$51,807.60----
2026-08-20 15:02:00$63.94SELL810$51,791.40----
2026-08-20 15:01:00$63.97SELL810$51,815.70----
2026-08-20 15:00:00$63.91SELL810$51,767.10----
2026-08-20 14:58:00$63.87SELL810$51,734.70----
2026-08-20 14:57:00$63.87SELL810$51,730.60----
2026-08-20 14:56:00$63.90SELL810$51,759.00----
2026-08-20 14:55:00$63.89SELL810$51,750.90----
2026-08-20 14:54:00$63.90SELL810$51,759.00----
2026-08-20 14:53:00$63.87SELL810$51,734.70----
2026-08-20 14:52:00$63.89SELL810$51,750.90----
2026-08-20 14:51:00$63.87SELL810$51,734.70----
2026-08-20 14:50:00$63.81SELL810$51,686.10----
2026-08-20 14:49:00$63.81SELL810$51,686.10----
2026-08-20 14:48:00$63.82SELL810$51,694.20----
2026-08-20 14:47:00$63.84SELL810$51,710.40----
2026-08-20 14:46:00$63.86SELL810$51,726.60----
2026-08-20 14:45:00$63.87SELL810$51,734.70----
2026-08-20 14:44:00$63.95SELL810$51,795.40----
2026-08-20 14:43:00$63.90SELL810$51,759.00----
2026-08-20 14:42:00$63.92SELL810$51,775.20----
2026-08-20 14:41:00$63.90SELL810$51,759.00----
2026-08-20 14:40:00$63.88SELL810$51,742.80----
2026-08-20 14:39:00$63.87SELL810$51,734.70----
2026-08-20 14:38:00$63.87SELL810$51,734.70----
2026-08-20 14:37:00$63.88SELL810$51,742.80----
2026-08-20 14:36:00$63.86SELL810$51,726.60----
2026-08-20 14:35:00$63.77SELL810$51,653.70----
2026-08-20 14:34:00$63.76SELL810$51,641.60----
2026-08-20 14:33:00$63.80SELL810$51,678.00----
2026-08-20 14:32:00$63.84SELL810$51,710.40----
2026-08-20 14:31:00$63.84SELL810$51,710.40----
2026-08-20 14:30:00$63.85SELL810$51,718.50----
2026-08-20 14:29:00$63.83SELL810$51,702.30----
2026-08-20 14:28:00$63.82SELL810$51,690.10----
2026-08-20 14:27:00$63.80SELL810$51,678.00----
2026-08-20 14:26:00$63.80SELL810$51,678.00----
2026-08-20 14:25:00$63.81SELL810$51,686.10----
2026-08-20 14:24:00$63.77SELL810$51,653.70----
2026-08-20 14:23:00$63.74SELL810$51,629.40----
2026-08-20 14:22:00$63.76SELL810$51,645.60----
2026-08-20 14:21:00$63.78SELL810$51,661.80----
2026-08-20 14:20:00$63.75SELL810$51,637.50----
2026-08-20 14:19:00$63.71SELL810$51,605.10----
2026-08-20 14:18:00$63.69SELL810$51,588.90----
2026-08-20 14:17:00$63.66SELL810$51,564.60----
2026-08-20 14:16:00$63.64SELL810$51,548.40----
2026-08-20 14:15:00$63.64SELL810$51,548.40----
2026-08-20 14:14:00$63.66SELL810$51,564.60----
2026-08-20 14:13:00$63.64SELL810$51,548.40----
2026-08-20 14:12:00$63.63SELL810$51,540.30----
2026-08-20 14:11:00$63.67SELL810$51,572.70----
2026-08-20 14:10:00$63.69SELL810$51,588.90----
2026-08-20 14:09:00$63.76SELL810$51,645.60----
2026-08-20 14:08:00$63.79SELL810$51,669.90----
2026-08-20 14:07:00$63.78SELL810$51,661.80----
2026-08-20 14:06:00$63.84SELL810$51,710.40----
2026-08-20 14:05:00$63.81SELL810$51,686.10----
2026-08-20 14:04:00$63.82SELL810$51,694.20----
2026-08-20 14:03:00$63.87SELL810$51,734.70----
2026-08-20 14:02:00$63.84SELL810$51,710.40----
2026-08-20 14:01:00$63.85SELL810$51,718.50----
2026-08-20 14:00:00$63.85SELL810$51,718.50----
2026-08-20 13:59:00$63.79SELL810$51,665.90----
2026-08-20 13:58:00$63.78SELL810$51,661.80----
2026-08-20 13:57:00$63.79SELL810$51,669.90----
2026-08-20 13:56:00$63.77SELL810$51,653.70----
2026-08-20 13:55:00$63.76SELL810$51,645.60----
2026-08-20 13:54:00$63.76SELL810$51,645.60----
2026-08-20 13:53:00$63.77SELL810$51,653.70----
2026-08-20 13:52:00$63.76SELL810$51,645.60----
2026-08-20 13:51:00$63.78SELL810$51,661.80----
2026-08-20 13:50:00$63.78SELL810$51,661.80----
2026-08-20 13:49:00$63.77SELL810$51,653.70----
2026-08-20 13:48:00$63.78SELL810$51,661.80----
2026-08-20 13:47:00$63.81SELL810$51,686.10----
2026-08-20 13:46:00$63.83SELL810$51,702.30----
2026-08-20 13:45:00$63.82SELL810$51,694.20----
2026-08-20 13:44:00$63.82SELL810$51,694.20----
2026-08-20 13:43:00$63.81SELL810$51,686.10----
2026-08-20 13:42:00$63.79SELL810$51,669.90----
2026-08-20 13:41:00$63.76SELL810$51,645.60----
2026-08-20 13:40:00$63.77SELL810$51,653.70----
2026-08-20 13:39:00$63.78SELL810$51,661.80----
2026-08-20 13:38:00$63.76SELL810$51,645.60----
2026-08-20 13:37:00$63.78SELL810$51,661.80----
2026-08-20 13:36:00$63.77SELL810$51,653.70----
2026-08-20 13:35:00$63.76SELL810$51,645.60----
2026-08-20 13:34:00$63.76SELL810$51,645.60----
2026-08-20 13:33:00$63.77SELL810$51,653.70----
2026-08-20 13:32:00$63.75SELL810$51,637.50----
2026-08-20 13:31:00$63.75SELL810$51,637.50----
2026-08-20 13:30:00$63.69SELL810$51,588.90----
2026-08-20 13:29:00$63.71SELL810$51,605.10----
2026-08-20 13:28:00$63.70SELL810$51,597.00----
2026-08-20 13:27:00$63.67SELL810$51,572.70----
2026-08-20 13:26:00$63.72SELL810$51,613.20----
2026-08-20 13:25:00$63.69SELL810$51,588.90----
2026-08-20 13:24:00$63.71SELL810$51,605.10----
2026-08-20 13:23:00$63.70SELL810$51,597.00----
2026-08-20 13:22:00$63.67SELL810$51,572.70----
2026-08-20 13:07:00$63.62SELL810$51,532.20----
2026-08-20 13:05:00$63.65SELL810$51,556.50----
2026-08-20 13:04:00$63.72SELL810$51,613.20----
2026-08-20 13:03:00$63.73SELL810$51,621.30----
2026-08-20 13:02:00$63.76SELL810$51,645.60----
2026-08-20 13:01:00$63.74SELL810$51,629.40----
2026-08-20 13:00:00$63.73SELL810$51,621.30----
2026-08-20 12:59:00$63.69SELL810$51,588.90----
2026-08-20 12:58:00$63.70SELL810$51,597.00----
2026-08-20 12:57:00$63.71SELL810$51,605.10----
2026-08-20 12:56:00$63.74SELL810$51,629.40----
2026-08-20 12:55:00$63.74SELL810$51,629.40----
2026-08-20 12:54:00$63.74SELL810$51,629.40----
2026-08-20 12:53:00$63.74SELL810$51,629.40----
2026-08-20 12:52:00$63.76SELL810$51,645.60----
2026-08-20 12:51:00$63.77SELL810$51,649.60----
2026-08-20 12:50:00$63.73SELL810$51,621.30----
2026-08-20 12:49:00$63.79SELL810$51,665.90----
2026-08-20 12:48:00$63.77SELL810$51,653.70----
2026-08-20 12:47:00$63.70SELL810$51,597.00----
2026-08-20 12:46:00$63.71SELL810$51,605.10----
2026-08-20 12:45:00$63.67SELL810$51,572.70----
2026-08-20 12:44:00$63.68SELL810$51,580.80----
2026-08-20 12:43:00$63.66SELL810$51,564.60----
2026-08-20 12:42:00$63.68SELL810$51,580.80----
2026-08-20 12:41:00$63.68SELL810$51,580.80----
2026-08-20 12:40:00$63.68SELL810$51,580.80----
2026-08-20 12:39:00$63.65SELL810$51,556.50----
2026-08-20 12:38:00$63.64SELL810$51,548.40----
2026-08-20 12:37:00$63.67SELL810$51,572.70----
2026-08-20 12:36:00$63.69SELL810$51,588.90----
2026-08-20 12:35:00$63.71SELL810$51,601.10----
2026-08-20 12:25:00$63.65SELL810$51,556.50----
2026-08-20 12:24:00$63.67SELL810$51,572.70----
2026-08-20 12:23:00$63.63SELL810$51,540.30----
2026-08-20 12:22:00$63.70SELL810$51,597.00----
2026-08-20 12:21:00$63.65SELL810$51,556.50----
2026-08-20 12:20:00$63.66SELL810$51,564.60----
2026-08-20 12:19:00$63.68SELL810$51,580.80----
2026-08-20 12:18:00$63.72SELL810$51,613.20----
2026-08-20 12:17:00$63.68SELL810$51,580.80----
2026-08-20 12:16:00$63.69SELL810$51,588.90----
2026-08-20 12:15:00$63.70SELL810$51,597.00----
2026-08-20 12:14:00$63.68SELL810$51,580.80----
2026-08-20 12:13:00$63.67SELL810$51,572.70----
2026-08-20 12:12:00$63.65SELL810$51,556.50----
2026-08-20 12:11:00$63.73SELL810$51,621.30----
2026-08-20 12:10:00$63.75SELL810$51,637.50----
2026-08-20 12:09:00$63.76SELL810$51,645.60----
2026-08-20 12:08:00$63.79SELL810$51,669.90----
2026-08-20 12:07:00$63.73SELL810$51,621.30----
2026-08-20 12:06:00$63.74SELL810$51,629.40----
2026-08-20 12:05:00$63.73SELL810$51,621.30----
2026-08-20 12:04:00$63.67SELL810$51,572.70----
2026-08-20 12:03:00$63.77SELL810$51,653.70----
2026-08-20 12:02:00$63.88SELL810$51,742.80----
2026-08-20 12:01:00$63.91SELL810$51,767.10----
2026-08-20 12:00:00$63.93SELL810$51,783.30----
2026-08-20 11:59:00$63.91SELL810$51,767.10----
2026-08-20 11:58:00$63.87SELL810$51,734.70----
2026-08-20 11:57:00$63.82SELL810$51,694.20----
2026-08-20 11:56:00$63.79SELL810$51,669.90----
2026-08-20 11:55:00$63.75SELL810$51,637.50----
2026-08-20 11:54:00$63.74SELL810$51,629.40----
2026-08-20 11:53:00$63.68SELL810$51,580.80----
2026-08-20 11:52:00$63.63SELL810$51,540.30----
2026-08-20 11:51:00$63.70SELL810$51,597.00----
2026-08-20 11:50:00$63.67SELL810$51,572.70----
2026-08-20 11:49:00$63.83SELL810$51,702.30----
2026-08-20 11:48:00$63.93SELL810$51,783.30----
2026-08-20 11:47:00$63.87SELL810$51,734.70----
2026-08-20 11:46:00$63.80SELL810$51,678.00----
2026-08-20 11:45:00$63.72SELL810$51,613.20----
2026-08-20 11:44:00$63.63SELL810$51,540.30----
2026-08-20 11:43:00$63.71SELL810$51,605.10----
2026-08-20 11:42:00$63.72SELL810$51,613.20----
2026-08-20 11:41:00$63.63SELL810$51,540.30----
2026-08-20 11:40:00$63.68SELL810$51,580.80----
2026-08-20 11:39:00$63.68SELL810$51,580.80----
2026-08-20 11:38:00$63.84SELL810$51,710.40----
2026-08-20 11:37:00$63.86SELL810$51,726.60----
2026-08-20 11:36:00$63.92SELL810$51,775.20----
2026-08-20 11:35:00$63.88SELL810$51,742.80----
2026-08-20 11:34:00$63.91SELL810$51,767.10----
2026-08-20 11:33:00$63.93SELL810$51,783.30----
2026-08-20 11:32:00$64.02SELL810$51,856.20----
2026-08-20 11:31:00$63.99SELL810$51,831.90----
2026-08-20 11:30:00$64.01SELL810$51,848.10----
2026-08-20 11:29:00$64.08SELL810$51,904.80----
2026-08-20 11:28:00$64.11SELL810$51,929.10----
2026-08-20 11:27:00$64.01SELL810$51,848.10----
2026-08-20 11:26:00$63.96SELL810$51,807.60----
2026-08-20 11:25:00$63.91SELL810$51,767.10----
2026-08-20 11:24:00$63.86SELL810$51,726.60----
2026-08-20 11:23:00$63.77SELL810$51,653.70----
2026-08-20 11:22:00$63.79SELL810$51,669.90----
2026-08-20 11:21:00$63.85SELL810$51,718.50----
2026-08-20 11:20:00$63.97SELL810$51,815.70----
2026-08-20 11:19:00$64.08SELL810$51,904.80----
2026-08-20 11:18:00$64.05SELL810$51,880.50----
2026-08-20 11:17:00$64.07SELL810$51,896.70----
2026-08-20 11:16:00$63.98SELL810$51,823.80----
2026-08-20 11:15:00$64.08SELL810$51,904.80----
2026-08-20 11:14:00$64.11SELL810$51,929.10----
2026-08-20 11:13:00$64.14SELL810$51,953.40----
2026-08-20 11:12:00$63.95SELL810$51,799.50----
2026-08-20 11:11:00$63.84SELL810$51,710.40----
2026-08-20 11:10:00$63.83SELL810$51,702.30----
2026-08-20 11:09:00$63.84SELL810$51,710.40----
2026-08-20 11:08:00$63.95SELL810$51,799.50----
2026-08-20 11:07:00$63.87SELL810$51,734.70----
2026-08-20 11:06:00$63.67SELL810$51,572.70----
2026-08-20 11:05:00$63.74SELL810$51,629.40----
2026-08-20 11:04:00$63.94SELL810$51,791.40----
2026-08-20 11:03:00$64.01SELL810$51,848.10----
2026-08-20 11:02:00$63.94SELL810$51,791.40----
2026-08-20 11:01:00$63.81SELL810$51,686.10----
2026-08-20 11:00:00$63.62SELL810$51,532.20----
2026-08-20 10:59:00$63.60SELL810$51,516.00----
2026-08-20 10:58:00$63.54SELL810$51,467.40----
2026-08-20 10:57:00$63.46SELL810$51,402.60----
2026-08-20 10:56:00$63.44SELL810$51,386.40----
2026-08-20 10:55:00$63.37SELL810$51,329.70----
2026-08-20 10:54:00$63.36SELL810$51,321.60----
2026-08-20 10:53:00$63.33SELL810$51,297.30----
2026-08-20 10:52:00$63.22SELL810$51,208.20----
2026-08-20 10:51:00$63.23SELL810$51,216.30----
2026-08-20 10:50:00$63.23SELL810$51,216.30----
2026-08-20 10:49:00$63.25SELL810$51,232.50----
2026-08-20 10:48:00$63.24SELL810$51,224.40----
2026-08-20 10:47:00$63.24SELL810$51,224.40----
2026-08-20 10:46:00$63.20SELL810$51,192.00----
2026-08-20 10:45:00$63.14SELL810$51,143.40----
2026-08-20 10:44:00$63.07SELL810$51,086.70----
2026-08-20 10:43:00$63.00SELL810$51,030.00----
2026-08-20 10:42:00$63.02SELL810$51,046.20----
2026-08-20 10:41:00$62.93SELL810$50,973.30----
2026-08-20 10:40:00$63.10SELL810$51,111.00----
2026-08-20 10:39:00$63.09SELL810$51,102.90----
2026-08-20 10:38:00$62.99SELL810$51,021.90----
2026-08-20 10:37:00$63.11SELL810$51,119.10----
2026-08-20 10:36:00$63.16SELL810$51,159.60----
2026-08-20 10:35:00$62.97SELL810$51,005.70----
2026-08-20 10:34:00$62.97SELL810$51,005.70----
2026-08-20 10:33:00$63.01SELL810$51,038.10----
2026-08-20 10:32:00$63.03SELL810$51,054.30----
2026-08-20 10:31:00$62.95SELL810$50,989.50----
2026-08-20 10:30:00$62.92SELL810$50,965.20----
2026-08-20 10:29:00$62.81SELL810$50,876.10----
2026-08-20 10:28:00$62.83SELL810$50,892.30----
2026-08-20 10:27:00$62.85SELL810$50,908.50----
2026-08-20 10:26:00$62.86SELL810$50,916.60----
2026-08-20 10:25:00$62.84SELL810$50,900.40----
2026-08-20 10:24:00$62.86SELL810$50,916.60----
2026-08-20 10:23:00$62.84SELL810$50,900.40----
2026-08-20 10:22:00$62.83SELL810$50,892.30----
2026-08-20 10:21:00$62.80SELL810$50,868.00----
2026-08-20 10:20:00$62.74SELL810$50,819.40----
2026-08-20 10:18:00$62.79SELL810$50,859.90----
2026-08-20 10:17:00$62.74SELL810$50,819.40----
2026-08-20 10:16:00$62.67SELL810$50,762.70----
2026-08-20 10:15:00$62.65SELL810$50,746.50----
2026-08-20 10:13:00$62.72SELL810$50,803.20----
2026-08-20 10:12:00$62.82SELL810$50,884.20----
2026-08-20 10:11:00$62.78SELL810$50,851.80----
2026-08-20 10:10:00$62.79SELL810$50,859.90----
2026-08-20 10:09:00$62.69SELL810$50,778.90----
2026-08-20 10:08:00$62.75SELL810$50,827.50----
2026-08-20 10:07:00$62.70SELL810$50,787.00----
2026-08-20 10:02:00$62.70SELL810$50,787.00----
2026-08-20 10:01:00$62.86SELL810$50,916.60----
2026-08-20 10:00:00$62.81SELL810$50,876.10----
2026-08-20 09:55:00$62.67SELL810$50,762.70----
2026-08-20 09:54:00$62.66SELL810$50,754.60----
2026-08-20 09:53:00$62.74SELL810$50,819.40----
2026-08-20 09:52:00$62.72SELL810$50,803.20----
2026-08-20 09:50:00$62.84SELL810$50,900.40----
2026-08-20 09:49:00$62.99SELL810$51,021.90----
2026-08-20 09:48:00$62.93SELL810$50,973.30----
2026-08-20 09:47:00$63.08SELL810$51,094.80----
2026-08-20 09:46:00$63.07SELL810$51,086.70----
2026-08-20 09:45:00$62.97SELL810$51,005.70----
2026-08-20 09:44:00$62.89SELL810$50,940.90----
2026-08-20 09:43:00$62.86SELL810$50,916.60----
2026-08-20 09:42:00$62.86SELL810$50,916.60----
2026-08-20 09:41:00$62.71SELL810$50,795.10----
2026-08-20 09:40:00$62.72SELL810$50,803.20----
2026-08-20 09:39:00$62.83SELL810$50,892.30----
2026-08-20 09:38:00$62.91SELL810$50,957.10----
2026-08-20 09:37:00$62.91SELL810$50,957.10----
2026-08-20 09:36:00$62.89SELL810$50,940.90----
2026-08-20 09:35:00$62.53SELL810$50,649.30----
2026-08-19 12:37:00$62.50SELL820$51,250.00----
2026-08-19 12:36:00$62.50SELL820$51,250.00----
2026-08-19 12:35:00$62.54SELL820$51,282.80----
2026-08-19 12:34:00$62.56SELL820$51,299.20----
2026-08-19 12:33:00$62.57SELL820$51,307.40----
2026-08-19 12:32:00$62.64SELL820$51,364.80----
2026-08-19 12:31:00$62.64SELL820$51,364.80----
2026-08-19 12:30:00$62.62SELL820$51,348.40----
2026-08-19 12:29:00$62.64SELL820$51,360.70----
2026-08-19 12:28:00$62.61SELL820$51,340.20----
2026-08-19 12:27:00$62.66SELL820$51,381.20----
2026-08-19 12:26:00$62.67SELL820$51,389.40----
2026-08-19 12:25:00$62.73SELL820$51,438.60----
2026-08-19 12:24:00$62.80SELL820$51,496.00----
2026-08-19 12:23:00$62.83SELL820$51,520.60----
2026-08-19 12:22:00$62.82SELL820$51,512.40----
2026-08-19 12:21:00$62.81SELL820$51,504.20----
2026-08-19 12:20:00$62.80SELL820$51,496.00----
2026-08-19 12:19:00$62.83SELL820$51,520.60----
2026-08-19 12:18:00$62.86SELL820$51,541.10----
2026-08-19 12:17:00$62.89SELL820$51,569.80----
2026-08-19 12:16:00$62.85SELL820$51,537.00----
2026-08-19 12:15:00$62.91SELL820$51,586.20----
2026-08-19 12:14:00$62.97SELL820$51,635.40----
2026-08-19 12:13:00$62.94SELL820$51,610.80----
2026-08-19 12:12:00$62.92SELL820$51,594.40----
2026-08-19 12:11:00$62.96SELL820$51,627.20----
2026-08-19 12:10:00$62.94SELL820$51,610.80----
2026-08-19 12:09:00$62.95SELL820$51,619.00----
2026-08-19 12:08:00$62.91SELL820$51,586.20----
2026-08-19 12:07:00$62.92SELL820$51,594.40----
2026-08-19 12:06:00$62.84SELL820$51,528.80----
2026-08-19 12:05:00$62.86SELL820$51,545.20----
2026-08-19 12:04:00$62.87SELL820$51,553.40----
2026-08-19 12:03:00$62.86SELL820$51,545.20----
2026-08-19 12:02:00$62.92SELL820$51,594.40----
2026-08-19 12:01:00$62.95SELL820$51,619.00----
2026-08-19 12:00:00$62.89SELL820$51,569.80----
2026-08-19 11:59:00$62.87SELL820$51,553.40----
2026-08-19 11:58:00$62.87SELL820$51,553.40----
2026-08-19 11:57:00$62.88SELL820$51,561.60----
2026-08-19 11:56:00$62.91SELL820$51,586.20----
2026-08-19 11:55:00$62.87SELL820$51,553.40----
2026-08-19 11:54:00$62.81SELL820$51,504.20----
2026-08-19 11:53:00$62.80SELL820$51,496.00----
2026-08-19 11:52:00$62.78SELL820$51,479.60----
2026-08-19 11:51:00$62.76SELL820$51,463.20----
2026-08-19 11:50:00$62.74SELL820$51,446.80----
2026-08-19 11:49:00$62.73SELL820$51,438.60----
2026-08-19 11:48:00$62.88SELL820$51,561.60----
2026-08-19 11:47:00$62.87SELL820$51,553.40----
2026-08-19 11:46:00$62.92SELL820$51,594.40----
2026-08-19 11:45:00$62.88SELL820$51,561.60----
2026-08-19 11:44:00$62.81SELL820$51,504.20----
2026-08-19 11:43:00$62.81SELL820$51,504.20----
2026-08-19 11:42:00$62.69SELL820$51,405.80----
2026-08-19 11:41:00$62.52SELL820$51,266.40----
2026-08-19 11:34:00$62.48SELL820$51,233.60----
2026-08-19 11:33:00$62.52SELL820$51,266.40----
2026-08-19 11:31:00$62.49SELL820$51,241.80----
2026-08-19 11:29:00$62.50SELL820$51,250.00----
2026-08-19 11:07:00$62.51SELL820$51,258.20----
2026-08-19 10:59:00$62.50SELL820$51,250.00----
2026-08-19 10:52:00$62.54SELL820$51,282.80----
2026-08-19 10:51:00$62.56SELL820$51,299.20----
2026-08-19 10:50:00$62.53SELL820$51,274.60----
2026-08-19 10:49:00$62.55SELL820$51,291.00----
2026-08-19 10:48:00$62.55SELL820$51,291.00----
2026-08-19 10:47:00$62.58SELL820$51,315.60----
2026-08-19 10:46:00$62.54SELL820$51,282.80----
2026-08-19 10:45:00$62.72SELL820$51,430.40----
2026-08-19 10:44:00$62.80SELL820$51,496.00----
2026-08-19 10:43:00$62.88SELL820$51,561.60----
2026-08-19 10:42:00$62.84SELL820$51,528.80----
2026-08-19 10:41:00$62.87SELL820$51,553.40----
2026-08-19 10:40:00$62.88SELL820$51,561.60----
2026-08-19 10:39:00$62.79SELL820$51,487.80----
2026-08-19 10:38:00$62.68SELL820$51,397.60----
2026-08-19 10:37:00$62.61SELL820$51,340.20----
2026-08-19 10:36:00$62.60SELL820$51,332.00----
2026-08-19 10:35:00$62.58SELL820$51,315.60----
2026-08-19 10:34:00$62.54SELL820$51,282.80----
2026-08-19 10:33:00$62.65SELL820$51,373.00----
2026-08-19 10:32:00$62.65SELL820$51,373.00----
2026-08-19 10:31:00$62.60SELL820$51,332.00----
2026-08-19 10:30:00$62.55SELL820$51,291.00----
2026-08-19 10:29:00$62.56SELL820$51,299.20----
2026-08-19 10:28:00$62.54SELL820$51,282.80----
2026-08-19 10:27:00$62.52SELL820$51,266.40----
2026-08-19 10:26:00$62.45SELL820$51,209.00----
2026-08-19 10:25:00$62.35SELL820$51,127.00----
2026-08-19 10:24:00$62.40SELL820$51,168.00----
2026-08-19 10:23:00$62.37SELL820$51,143.40----
2026-08-19 10:22:00$62.27SELL820$51,061.40----
2026-08-19 10:21:00$62.39SELL820$51,159.80----
2026-08-19 10:20:00$62.38SELL820$51,151.60----
2026-08-19 10:19:00$62.25SELL820$51,045.00----
2026-08-19 10:18:00$62.41SELL820$51,176.20----
2026-08-19 10:17:00$62.35SELL820$51,127.00----
2026-08-19 10:16:00$62.28SELL820$51,069.60----
2026-08-19 10:15:00$62.22SELL820$51,020.40----
2026-08-19 10:14:00$62.18SELL820$50,987.60----
2026-08-19 10:13:00$62.22SELL820$51,020.40----
2026-08-19 10:12:00$62.33SELL820$51,110.60----
2026-08-19 10:11:00$62.31SELL820$51,094.20----
2026-08-19 10:10:00$62.45SELL820$51,209.00----
2026-08-19 10:09:00$62.45SELL820$51,209.00----
2026-08-19 10:08:00$62.51SELL820$51,258.20----
2026-08-19 10:07:00$62.51SELL820$51,258.20----
2026-08-19 10:06:00$62.36SELL820$51,135.20----
2026-08-19 10:05:00$62.24SELL820$51,036.80----
2026-08-19 10:04:00$62.21SELL820$51,012.20----
2026-08-19 10:03:00$62.14SELL820$50,954.80----
2026-08-19 10:02:00$62.05SELL820$50,881.00----
2026-08-19 10:01:00$62.10SELL820$50,922.00----
2026-08-19 10:00:00$61.98SELL820$50,823.60----
2026-08-19 09:59:00$62.00SELL820$50,840.00----
2026-08-19 09:58:00$62.03SELL820$50,864.60----
2026-08-19 09:57:00$62.03SELL820$50,864.60----
2026-08-19 09:56:00$62.01SELL820$50,848.20----
2026-08-19 09:55:00$61.95SELL820$50,799.00----
2026-08-19 09:54:00$61.79SELL820$50,667.80----
2026-08-19 09:53:00$61.75SELL820$50,635.00----
2026-08-19 09:52:00$61.79SELL820$50,667.80----
2026-08-19 09:47:00$61.78SELL820$50,659.60----
2026-08-19 09:46:00$61.84SELL820$50,708.80----
2026-08-19 09:45:00$61.87SELL820$50,733.40----
2026-08-19 09:44:00$61.98SELL820$50,823.60----
2026-08-19 09:43:00$62.04SELL820$50,872.80----
2026-08-19 09:42:00$61.93SELL820$50,782.60----
2026-08-19 09:41:00$61.89SELL820$50,749.80----
2026-08-19 09:40:00$61.76SELL820$50,643.20----
2026-08-19 09:39:00$61.72SELL820$50,610.40----
2026-08-19 09:38:00$61.64SELL820$50,544.80----
2026-08-19 09:34:00$61.69SELL820$50,585.80----
2026-08-19 09:33:00$61.71SELL820$50,602.20----
2026-08-19 09:32:00$61.92SELL820$50,774.40----
2026-08-19 09:31:00$61.74SELL820$50,626.80----
2026-08-19 09:30:00$61.37SELL820$50,323.40----
2026-08-17 13:18:00$59.31SELL870$51,599.70----
2026-08-17 13:17:00$59.31SELL870$51,599.70----
2026-08-17 13:16:00$59.31SELL870$51,599.70----
2026-08-17 13:15:00$59.31SELL870$51,599.70----
2026-08-17 13:11:00$59.31SELL870$51,599.70----
2026-08-17 13:10:00$59.33SELL870$51,617.10----
2026-08-17 13:09:00$59.35SELL870$51,634.50----
2026-08-17 13:08:00$59.38SELL870$51,660.60----
2026-08-17 13:07:00$59.41SELL870$51,686.70----
2026-08-17 13:06:00$59.42SELL870$51,695.40----
2026-08-17 13:05:00$59.43SELL870$51,704.10----
2026-08-17 13:04:00$59.45SELL870$51,721.50----
2026-08-17 13:03:00$59.44SELL870$51,712.80----
2026-08-17 13:02:00$59.44SELL870$51,712.80----
2026-08-17 13:01:00$59.42SELL870$51,695.40----
2026-08-17 13:00:00$59.40SELL870$51,678.00----
2026-08-17 12:59:00$59.39SELL870$51,669.30----
2026-08-17 12:58:00$59.40SELL870$51,678.00----
2026-08-17 12:57:00$59.38SELL870$51,660.60----
2026-08-17 12:56:00$59.40SELL870$51,678.00----
2026-08-17 12:55:00$59.38SELL870$51,660.60----
2026-08-17 12:54:00$59.34SELL870$51,625.80----
2026-08-17 12:53:00$59.35SELL870$51,634.50----
2026-08-17 12:52:00$59.33SELL870$51,617.10----
2026-08-17 12:51:00$59.38SELL870$51,660.60----
2026-08-17 12:50:00$59.37SELL870$51,651.90----
2026-08-17 12:49:00$59.34SELL870$51,625.80----
2026-08-17 12:48:00$59.36SELL870$51,643.20----
2026-08-17 12:47:00$59.37SELL870$51,651.90----
2026-08-17 12:46:00$59.39SELL870$51,669.30----
2026-08-17 12:45:00$59.39SELL870$51,669.30----
2026-08-17 12:44:00$59.39SELL870$51,669.30----
2026-08-17 12:43:00$59.41SELL870$51,686.70----
2026-08-17 12:42:00$59.43SELL870$51,704.10----
2026-08-17 12:41:00$59.39SELL870$51,669.30----
2026-08-17 12:40:00$59.40SELL870$51,678.00----
2026-08-17 12:39:00$59.42SELL870$51,695.40----
2026-08-17 12:38:00$59.40SELL870$51,678.00----
2026-08-17 12:37:00$59.37SELL870$51,651.90----
2026-08-17 12:36:00$59.35SELL870$51,634.50----
2026-08-17 12:35:00$59.35SELL870$51,634.50----
2026-08-17 12:34:00$59.35SELL870$51,634.50----
2026-08-17 12:33:00$59.35SELL870$51,634.50----
2026-08-17 12:31:00$59.35SELL870$51,634.50----
2026-08-17 12:30:00$59.36SELL870$51,643.20----
2026-08-17 12:29:00$59.32SELL870$51,608.40----
2026-08-17 12:24:00$59.30SELL870$51,591.00----
2026-08-17 12:23:00$59.37SELL870$51,651.90----
2026-08-17 12:22:00$59.40SELL870$51,678.00----
2026-08-17 12:21:00$59.42SELL870$51,695.40----
2026-08-17 12:20:00$59.37SELL870$51,651.90----
2026-08-17 12:19:00$59.36SELL870$51,643.20----
2026-08-17 12:18:00$59.32SELL870$51,608.40----
2026-08-17 12:17:00$59.41SELL870$51,682.40----
2026-08-17 12:16:00$59.41SELL870$51,686.70----
2026-08-17 12:15:00$59.36SELL870$51,643.20----
2026-08-17 12:14:00$59.34SELL870$51,625.80----
2026-08-17 12:13:00$59.35SELL870$51,634.50----
2026-08-17 12:12:00$59.35SELL870$51,634.50----
2026-08-17 12:11:00$59.37SELL870$51,651.90----
2026-08-17 12:10:00$59.39SELL870$51,669.30----
2026-08-17 12:09:00$59.38SELL870$51,660.60----
2026-08-17 12:08:00$59.38SELL870$51,660.60----
2026-08-17 12:07:00$59.35SELL870$51,634.50----
2026-08-17 12:06:00$59.35SELL870$51,634.50----
2026-08-17 12:05:00$59.36SELL870$51,643.20----
2026-08-17 12:04:00$59.37SELL870$51,651.90----
2026-08-17 12:03:00$59.36SELL870$51,643.20----
2026-08-17 12:02:00$59.38SELL870$51,660.60----
2026-08-17 12:01:00$59.38SELL870$51,660.60----
2026-08-17 12:00:00$59.38SELL870$51,660.60----
2026-08-17 11:59:00$59.35SELL870$51,634.50----
2026-08-17 11:58:00$59.35SELL870$51,634.50----
2026-08-17 11:57:00$59.36SELL870$51,643.20----
2026-08-17 11:56:00$59.42SELL870$51,695.40----
2026-08-17 11:55:00$59.42SELL870$51,695.40----
2026-08-17 11:54:00$59.42SELL870$51,695.40----
2026-08-17 11:53:00$59.42SELL870$51,695.40----
2026-08-17 11:52:00$59.41SELL870$51,686.70----
2026-08-17 11:51:00$59.40SELL870$51,678.00----
2026-08-17 11:50:00$59.39SELL870$51,669.30----
2026-08-17 11:49:00$59.42SELL870$51,695.40----
2026-08-17 11:48:00$59.44SELL870$51,712.80----
2026-08-17 11:47:00$59.40SELL870$51,678.00----
2026-08-17 11:46:00$59.41SELL870$51,686.70----
2026-08-17 11:45:00$59.46SELL870$51,730.20----
2026-08-17 11:44:00$59.49SELL870$51,756.30----
2026-08-17 11:43:00$59.49SELL870$51,756.30----
2026-08-17 11:42:00$59.46SELL870$51,730.20----
2026-08-17 11:41:00$59.49SELL870$51,756.30----
2026-08-17 11:40:00$59.53SELL870$51,791.10----
2026-08-17 11:39:00$59.52SELL870$51,782.40----
2026-08-17 11:38:00$59.50SELL870$51,765.00----
2026-08-17 11:37:00$59.52SELL870$51,782.40----
2026-08-17 11:36:00$59.52SELL870$51,782.40----
2026-08-17 11:35:00$59.49SELL870$51,756.30----
2026-08-17 11:34:00$59.47SELL870$51,738.90----
2026-08-17 11:33:00$59.41SELL870$51,686.70----
2026-08-17 11:32:00$59.47SELL870$51,738.90----
2026-08-17 11:31:00$59.43SELL870$51,704.10----
2026-08-17 11:30:00$59.52SELL870$51,782.40----
2026-08-17 11:29:00$59.53SELL870$51,791.10----
2026-08-17 11:28:00$59.49SELL870$51,756.30----
2026-08-17 11:27:00$59.45SELL870$51,721.50----
2026-08-17 11:26:00$59.49SELL870$51,756.30----
2026-08-17 11:25:00$59.47SELL870$51,738.90----
2026-08-17 11:24:00$59.52SELL870$51,782.40----
2026-08-17 11:23:00$59.55SELL870$51,808.50----
2026-08-17 11:22:00$59.53SELL870$51,791.10----
2026-08-17 11:21:00$59.54SELL870$51,799.80----
2026-08-17 11:20:00$59.49SELL870$51,756.30----
2026-08-17 11:19:00$59.43SELL870$51,704.10----
2026-08-17 11:18:00$59.42SELL870$51,695.40----
2026-08-17 11:17:00$59.37SELL870$51,651.90----
2026-08-17 11:16:00$59.39SELL870$51,669.30----
2026-08-17 11:15:00$59.34SELL870$51,625.80----
2026-08-17 11:14:00$59.35SELL870$51,634.50----
2026-08-17 11:13:00$59.35SELL870$51,634.50----
2026-08-17 11:12:00$59.40SELL870$51,678.00----
2026-08-17 11:11:00$59.35SELL870$51,634.50----
2026-08-17 11:10:00$59.31SELL870$51,599.70----
2026-08-17 11:09:00$59.26SELL870$51,556.20----
2026-08-17 11:08:00$59.25SELL870$51,547.50----
2026-08-17 11:07:00$59.31SELL870$51,599.70----
2026-08-17 11:06:00$59.31SELL870$51,599.70----
2026-08-17 11:05:00$59.29SELL870$51,582.30----
2026-08-17 11:04:00$59.33SELL870$51,617.10----
2026-08-17 11:03:00$59.30SELL870$51,591.00----
2026-08-17 11:02:00$59.35SELL870$51,634.50----
2026-08-17 11:01:00$59.32SELL870$51,608.40----
2026-08-17 11:00:00$59.30SELL870$51,591.00----
2026-08-17 10:59:00$59.19SELL870$51,495.30----
2026-08-17 10:58:00$59.12SELL870$51,434.40----
2026-08-17 10:57:00$59.12SELL870$51,434.40----
2026-08-17 10:56:00$59.09SELL870$51,408.30----
2026-08-17 10:55:00$59.14SELL870$51,451.80----
2026-08-17 10:54:00$59.12SELL870$51,434.40----
2026-08-17 10:53:00$59.19SELL870$51,495.30----
2026-08-17 10:52:00$59.22SELL870$51,521.40----
2026-08-17 10:51:00$59.22SELL870$51,521.40----
2026-08-17 10:50:00$59.32SELL870$51,608.40----
2026-08-17 10:49:00$59.18SELL870$51,486.60----
2026-08-17 10:48:00$59.24SELL870$51,538.80----
2026-08-17 10:47:00$59.11SELL870$51,425.70----
2026-08-17 10:46:00$59.08SELL870$51,399.60----
2026-08-17 10:45:00$59.20SELL870$51,504.00----
2026-08-17 10:44:00$59.23SELL870$51,530.10----
2026-08-17 10:43:00$59.30SELL870$51,591.00----
2026-08-17 10:42:00$59.24SELL870$51,538.80----
2026-08-17 10:41:00$59.22SELL870$51,521.40----
2026-08-17 10:40:00$59.18SELL870$51,486.60----
2026-08-17 10:39:00$59.17SELL870$51,477.90----
2026-08-17 10:38:00$59.10SELL870$51,417.00----
2026-08-17 10:37:00$59.17SELL870$51,477.90----
2026-08-17 10:36:00$59.20SELL870$51,504.00----
2026-08-17 10:35:00$59.22SELL870$51,521.40----
2026-08-17 10:34:00$59.26SELL870$51,556.20----
2026-08-17 10:33:00$59.22SELL870$51,521.40----
2026-08-17 10:32:00$59.21SELL870$51,512.70----
2026-08-17 10:31:00$59.12SELL870$51,434.40----
2026-08-17 10:30:00$59.14SELL870$51,451.80----
2026-08-17 10:29:00$59.06SELL870$51,382.20----
2026-08-17 10:28:00$59.03SELL870$51,356.10----
2026-08-17 10:27:00$59.05SELL870$51,373.50----
2026-08-17 10:26:00$59.07SELL870$51,390.90----
2026-08-17 10:25:00$59.03SELL870$51,356.10----
2026-08-17 10:24:00$59.20SELL870$51,504.00----
2026-08-17 10:23:00$59.16SELL870$51,469.20----
2026-08-17 10:22:00$59.01SELL870$51,338.70----
2026-08-17 10:21:00$59.01SELL870$51,338.70----
2026-08-17 10:20:00$59.00SELL870$51,330.00----
2026-08-17 10:19:00$59.04SELL870$51,364.80----
2026-08-17 10:18:00$59.07SELL870$51,390.90----
2026-08-17 10:17:00$58.96SELL870$51,295.20----
2026-08-17 10:16:00$58.82SELL870$51,173.40----
2026-08-17 10:15:00$58.84SELL870$51,190.80----
2026-08-17 10:14:00$58.77SELL870$51,129.90----
2026-08-17 10:13:00$58.80SELL870$51,156.00----
2026-08-17 10:12:00$58.73SELL870$51,095.10----
2026-08-17 10:11:00$58.70SELL870$51,069.00----
2026-08-17 10:10:00$58.69SELL870$51,060.30----
2026-08-17 10:09:00$58.58SELL870$50,964.60----
2026-08-17 10:08:00$58.69SELL870$51,060.30----
2026-08-17 10:07:00$58.68SELL870$51,051.60----
2026-08-17 10:06:00$58.71SELL870$51,077.70----
2026-08-17 10:05:00$58.65SELL870$51,025.50----
2026-08-17 10:04:00$58.65SELL870$51,025.50----
2026-08-17 10:03:00$58.65SELL870$51,025.50----
2026-08-17 10:02:00$58.59SELL870$50,973.30----
2026-08-17 10:01:00$58.64SELL870$51,016.80----
2026-08-17 10:00:00$58.61SELL870$50,990.70----
2026-08-17 09:59:00$58.70SELL870$51,069.00----
2026-08-17 09:58:00$58.68SELL870$51,051.60----
2026-08-17 09:57:00$58.66SELL870$51,034.20----
2026-08-17 09:56:00$58.50SELL870$50,895.00----
2026-08-17 09:55:00$58.58SELL870$50,964.60----
2026-08-17 09:54:00$58.54SELL870$50,929.80----
2026-08-17 09:53:00$58.64SELL870$51,016.80----
2026-08-17 09:52:00$58.62SELL870$50,999.40----
2026-08-17 09:51:00$58.41SELL870$50,816.70----
2026-08-17 09:50:00$58.43SELL870$50,834.10----
2026-08-17 09:49:00$58.38SELL870$50,790.60----
2026-08-17 09:48:00$58.36SELL870$50,773.20----
2026-08-17 09:47:00$58.12SELL870$50,564.40----
2026-08-17 09:46:00$58.13SELL870$50,573.10----
2026-08-17 09:45:00$58.17SELL870$50,607.90----
2026-08-17 09:44:00$58.12SELL870$50,564.40----
2026-08-17 09:43:00$58.16SELL870$50,599.20----
2026-08-17 09:40:00$58.16SELL870$50,599.20----
2026-08-17 09:39:00$58.14SELL870$50,581.80----
2026-08-17 09:38:00$58.13SELL870$50,573.10----
2026-08-14 10:39:00$57.99SELL880$51,031.20----
2026-08-14 10:33:00$57.96SELL880$51,004.80----
2026-08-14 10:32:00$57.98SELL880$51,022.40----
2026-08-14 10:27:00$58.04SELL880$51,075.20----
2026-08-14 10:26:00$58.03SELL880$51,066.40----
2026-08-14 10:25:00$58.03SELL880$51,066.40----
2026-08-14 10:13:00$58.00SELL880$51,040.00----
2026-08-14 10:12:00$58.00SELL880$51,040.00----
2026-08-14 10:11:00$57.97SELL880$51,013.60----
2026-08-14 10:09:00$57.96SELL880$51,004.80----
2026-08-14 10:08:00$58.07SELL880$51,101.60----
2026-08-14 10:07:00$58.02SELL880$51,057.60----
2026-08-14 10:06:00$58.00SELL880$51,040.00----
2026-08-14 10:05:00$58.02SELL880$51,057.60----
2026-08-14 10:04:00$58.03SELL880$51,066.40----
2026-08-14 10:03:00$57.98SELL880$51,022.40----
2026-08-14 09:41:00$57.97SELL880$51,013.60----
2026-08-14 09:40:00$58.05SELL880$51,084.00----
2026-08-14 09:39:00$58.09SELL880$51,119.20----
2026-08-14 09:38:00$58.03SELL880$51,066.40----
2026-08-14 09:37:00$57.99SELL880$51,031.20----
2026-08-14 09:35:00$58.04SELL880$51,075.20----
2026-08-07 15:59:00$60.96SELL820$49,987.20----
2026-08-07 15:58:00$60.91SELL820$49,946.20----
2026-08-07 15:57:00$60.87SELL820$49,913.40----
2026-08-07 15:56:00$60.85SELL820$49,897.00----
2026-08-07 15:55:00$60.89SELL820$49,929.80----
2026-08-07 15:54:00$60.94SELL820$49,970.80----
2026-08-07 15:53:00$60.95SELL820$49,979.00----
2026-08-07 15:52:00$61.02SELL820$50,036.40----
2026-08-07 15:51:00$60.97SELL820$49,995.40----
2026-08-07 15:50:00$60.97SELL820$49,995.40----
2026-08-07 15:49:00$60.82SELL820$49,872.40----
2026-08-07 15:48:00$60.84SELL820$49,888.80----
2026-08-07 15:39:00$60.82SELL820$49,872.40----
2026-08-07 15:36:00$60.84SELL820$49,888.80----
2026-08-07 15:35:00$60.85SELL820$49,897.00----
2026-08-07 15:32:00$60.81SELL820$49,864.20----
2026-08-07 15:31:00$60.80SELL820$49,856.00----
2026-08-07 15:30:00$60.89SELL820$49,929.80----
2026-08-07 15:29:00$60.92SELL820$49,954.40----
2026-08-07 15:28:00$60.92SELL820$49,954.40----
2026-08-07 15:27:00$60.92SELL820$49,954.40----
2026-08-07 15:26:00$60.89SELL820$49,929.80----
2026-08-07 15:25:00$60.81SELL820$49,864.20----
2026-08-07 15:24:00$60.82SELL820$49,872.40----
2026-08-07 15:23:00$60.86SELL820$49,905.20----
2026-08-07 15:22:00$60.84SELL820$49,888.80----
2026-08-07 15:21:00$60.90SELL820$49,938.00----
2026-08-07 15:20:00$60.92SELL820$49,954.40----
2026-08-07 15:19:00$60.86SELL820$49,905.20----
2026-08-07 15:18:00$60.89SELL820$49,929.80----
2026-08-07 15:17:00$60.92SELL820$49,954.40----
2026-08-07 15:16:00$60.95SELL820$49,979.00----
2026-08-07 15:15:00$60.99SELL820$50,011.80----
2026-08-07 15:14:00$60.95SELL820$49,979.00----
2026-08-07 15:13:00$60.96SELL820$49,987.20----
2026-08-07 15:12:00$60.98SELL820$50,003.60----
2026-08-07 15:11:00$61.01SELL820$50,028.20----
2026-08-07 15:10:00$61.02SELL820$50,036.40----
2026-08-07 15:09:00$61.03SELL820$50,044.60----
2026-08-07 15:08:00$60.99SELL820$50,011.80----
2026-08-07 15:07:00$60.93SELL820$49,962.60----
2026-08-07 15:06:00$60.94SELL820$49,970.80----
2026-08-07 15:05:00$60.93SELL820$49,962.60----
2026-08-07 15:04:00$60.84SELL820$49,888.80----
2026-08-07 15:03:00$60.85SELL820$49,892.90----
2026-08-07 15:02:00$60.90SELL820$49,938.00----
2026-08-07 15:01:00$60.91SELL820$49,946.20----
2026-08-07 15:00:00$60.84SELL820$49,888.80----
2026-08-07 14:50:00$60.81SELL820$49,864.20----
2026-08-07 14:49:00$60.83SELL820$49,880.60----
2026-08-07 14:48:00$60.81SELL820$49,864.20----
2026-08-07 14:47:00$60.81SELL820$49,864.20----
2026-08-07 14:46:00$60.81SELL820$49,864.20----
2026-08-07 14:42:00$60.82SELL820$49,872.40----
2026-08-07 14:41:00$60.80SELL820$49,856.00----
2026-08-07 14:39:00$60.85SELL820$49,897.00----
2026-08-07 14:38:00$60.91SELL820$49,946.20----
2026-08-07 14:37:00$60.98SELL820$50,003.60----
2026-08-07 14:36:00$60.92SELL820$49,954.40----
2026-08-07 14:35:00$60.87SELL820$49,913.40----
2026-08-07 14:34:00$60.81SELL820$49,864.20----
2026-08-07 14:33:00$60.82SELL820$49,872.40----
2026-08-07 14:32:00$60.81SELL820$49,864.20----
2026-08-07 14:31:00$60.80SELL820$49,856.00----
2026-08-07 14:29:00$60.80SELL820$49,856.00----
2026-08-07 14:22:00$60.81SELL820$49,864.20----
2026-08-07 14:21:00$60.83SELL820$49,880.60----
2026-08-07 14:20:00$60.83SELL820$49,880.60----
2026-08-07 14:18:00$60.83SELL820$49,880.60----
2026-08-07 14:17:00$60.83SELL820$49,880.60----
2026-08-07 14:16:00$60.84SELL820$49,888.80----
2026-08-07 14:15:00$60.80SELL820$49,856.00----
2026-08-07 14:13:00$60.83SELL820$49,880.60----
2026-08-07 14:12:00$60.85SELL820$49,897.00----
2026-08-07 14:11:00$60.86SELL820$49,905.20----
2026-08-07 14:10:00$60.89SELL820$49,929.80----
2026-08-07 14:09:00$60.94SELL820$49,970.80----
2026-08-07 14:08:00$60.92SELL820$49,954.40----
2026-08-07 14:07:00$60.90SELL820$49,938.00----
2026-08-07 14:06:00$60.95SELL820$49,974.90----
2026-08-07 14:05:00$60.91SELL820$49,946.20----
2026-08-07 14:04:00$60.91SELL820$49,946.20----
2026-08-07 14:03:00$60.89SELL820$49,929.80----
2026-08-07 14:02:00$60.86SELL820$49,905.20----
2026-08-07 14:01:00$60.97SELL820$49,995.40----
2026-08-07 14:00:00$61.00SELL820$50,020.00----
2026-08-07 13:59:00$60.99SELL820$50,011.80----
2026-08-07 13:58:00$60.98SELL820$50,003.60----
2026-08-07 13:57:00$60.99SELL820$50,011.80----
2026-08-07 13:56:00$61.00SELL820$50,020.00----
2026-08-07 13:55:00$61.00SELL820$50,020.00----
2026-08-07 13:54:00$61.00SELL820$50,020.00----
2026-08-07 13:53:00$60.95SELL820$49,979.00----
2026-08-07 13:52:00$60.99SELL820$50,011.80----
2026-08-07 13:51:00$60.96SELL820$49,987.20----
2026-08-07 13:50:00$61.00SELL820$50,020.00----
2026-08-07 13:49:00$60.96SELL820$49,987.20----
2026-08-07 13:48:00$60.97SELL820$49,995.40----
2026-08-07 13:47:00$60.95SELL820$49,979.00----
2026-08-07 13:46:00$60.92SELL820$49,954.40----
2026-08-07 13:45:00$60.89SELL820$49,929.80----
2026-08-07 13:44:00$60.89SELL820$49,929.80----
2026-08-07 13:43:00$60.93SELL820$49,962.60----
2026-08-07 13:42:00$60.92SELL820$49,954.40----
2026-08-07 13:41:00$60.90SELL820$49,938.00----
2026-08-07 13:40:00$60.91SELL820$49,946.20----
2026-08-07 13:39:00$60.95SELL820$49,979.00----
2026-08-07 13:38:00$60.89SELL820$49,929.80----
2026-08-07 13:37:00$60.82SELL820$49,872.40----
2026-08-07 13:30:00$60.83SELL820$49,876.50----
2026-08-07 13:29:00$60.83SELL820$49,880.60----
2026-08-07 13:28:00$60.83SELL820$49,880.60----
2026-08-07 12:41:00$60.81SELL820$49,864.20----
2026-08-07 12:40:00$60.85SELL820$49,897.00----
2026-08-07 12:34:00$60.81SELL820$49,864.20----
2026-08-07 12:32:00$60.84SELL820$49,888.80----
2026-08-07 12:30:00$60.83SELL820$49,880.60----
2026-08-07 12:29:00$60.86SELL820$49,905.20----
2026-08-07 12:28:00$60.91SELL820$49,946.20----
2026-08-07 12:27:00$60.91SELL820$49,946.20----
2026-08-07 12:26:00$60.97SELL820$49,995.40----
2026-08-07 12:25:00$60.98SELL820$50,003.60----
2026-08-07 12:24:00$61.04SELL820$50,048.70----
2026-08-07 12:23:00$61.13SELL820$50,126.60----
2026-08-07 12:22:00$61.24SELL820$50,212.70----
2026-08-07 12:21:00$61.24SELL820$50,216.80----
2026-08-07 12:20:00$61.25SELL820$50,225.00----
2026-08-07 12:19:00$61.25SELL820$50,225.00----
2026-08-07 12:18:00$61.36SELL820$50,315.20----
2026-08-07 12:17:00$61.34SELL820$50,298.80----
2026-08-07 12:16:00$61.40SELL820$50,348.00----
2026-08-07 12:15:00$61.38SELL820$50,327.50----
2026-08-07 12:14:00$61.31SELL820$50,274.20----
2026-08-07 12:13:00$61.30SELL820$50,266.00----
2026-08-07 12:12:00$61.34SELL820$50,298.80----
2026-08-07 12:11:00$61.31SELL820$50,274.20----
2026-08-07 12:10:00$61.31SELL820$50,274.20----
2026-08-07 12:09:00$61.32SELL820$50,282.40----
2026-08-07 12:08:00$61.31SELL820$50,270.10----
2026-08-07 12:07:00$61.26SELL820$50,233.20----
2026-08-07 12:06:00$61.23SELL820$50,208.60----
2026-08-07 12:05:00$61.21SELL820$50,192.20----
2026-08-07 12:04:00$61.16SELL820$50,151.20----
2026-08-07 12:03:00$61.04SELL820$50,052.80----
2026-08-07 12:02:00$60.99SELL820$50,011.80----
2026-08-07 12:01:00$60.97SELL820$49,995.40----
2026-08-07 12:00:00$60.95SELL820$49,979.00----
2026-08-07 11:59:00$60.93SELL820$49,962.60----
2026-08-07 11:58:00$61.06SELL820$50,069.20----
2026-08-07 11:57:00$61.13SELL820$50,122.50----
2026-08-07 11:56:00$61.10SELL820$50,102.00----
2026-08-07 11:55:00$60.97SELL820$49,995.40----
2026-08-07 11:54:00$61.00SELL820$50,020.00----
2026-08-07 11:53:00$60.92SELL820$49,954.40----
2026-08-07 11:52:00$60.96SELL820$49,987.20----
2026-08-07 11:51:00$60.98SELL820$50,003.60----
2026-08-07 11:50:00$61.05SELL820$50,061.00----
2026-08-07 11:49:00$61.01SELL820$50,028.20----
2026-08-07 11:48:00$61.01SELL820$50,028.20----
2026-08-07 11:47:00$60.98SELL820$50,003.60----
2026-08-07 11:46:00$60.95SELL820$49,979.00----
2026-08-07 11:45:00$60.93SELL820$49,962.60----
2026-08-07 11:44:00$60.93SELL820$49,962.60----
2026-08-07 11:43:00$61.00SELL820$50,020.00----
2026-08-07 11:42:00$61.05SELL820$50,061.00----
2026-08-07 11:41:00$60.95SELL820$49,979.00----
2026-08-07 11:40:00$60.94SELL820$49,970.80----
2026-08-07 11:39:00$60.93SELL820$49,962.60----
2026-08-07 11:38:00$60.98SELL820$50,003.60----
2026-08-07 11:37:00$61.00SELL820$50,015.90----
2026-08-07 11:36:00$60.99SELL820$50,011.80----
2026-08-07 11:35:00$60.97SELL820$49,995.40----
2026-08-07 11:34:00$61.02SELL820$50,036.40----
2026-08-07 11:33:00$61.07SELL820$50,073.30----
2026-08-07 11:32:00$61.08SELL820$50,085.60----
2026-08-07 11:31:00$61.17SELL820$50,159.40----
2026-08-07 11:30:00$61.15SELL820$50,143.00----
2026-08-07 11:29:00$61.19SELL820$50,175.80----
2026-08-07 11:28:00$61.25SELL820$50,225.00----
2026-08-07 11:27:00$61.24SELL820$50,216.80----
2026-08-07 11:26:00$61.22SELL820$50,196.30----
2026-08-07 11:25:00$61.26SELL820$50,233.20----
2026-08-07 11:24:00$61.17SELL820$50,159.40----
2026-08-07 11:23:00$61.19SELL820$50,175.80----
2026-08-07 11:22:00$61.15SELL820$50,143.00----
2026-08-07 11:21:00$61.15SELL820$50,143.00----
2026-08-07 11:20:00$61.15SELL820$50,143.00----
2026-08-07 11:19:00$61.19SELL820$50,175.80----
2026-08-07 11:18:00$61.23SELL820$50,208.60----
2026-08-07 11:17:00$61.26SELL820$50,233.20----
2026-08-07 11:16:00$61.27SELL820$50,241.40----
2026-08-07 11:15:00$61.25SELL820$50,225.00----
2026-08-07 11:14:00$61.33SELL820$50,290.60----
2026-08-07 11:13:00$61.26SELL820$50,233.20----
2026-08-07 11:12:00$61.26SELL820$50,233.20----
2026-08-07 11:11:00$61.31SELL820$50,274.20----
2026-08-07 11:10:00$61.21SELL820$50,192.20----
2026-08-07 11:09:00$61.21SELL820$50,192.20----
2026-08-07 11:08:00$61.12SELL820$50,118.40----
2026-08-07 11:07:00$61.08SELL820$50,085.60----
2026-08-07 11:06:00$61.08SELL820$50,085.60----
2026-08-07 11:05:00$61.09SELL820$50,093.80----
2026-08-07 11:04:00$61.09SELL820$50,093.80----
2026-08-07 11:03:00$61.06SELL820$50,069.20----
2026-08-07 11:02:00$60.95SELL820$49,979.00----
2026-08-07 11:01:00$60.92SELL820$49,954.40----
2026-08-07 11:00:00$60.90SELL820$49,938.00----
2026-08-07 10:58:00$60.80SELL820$49,856.00----
2026-08-07 10:57:00$60.84SELL820$49,888.80----
2026-08-07 10:56:00$60.89SELL820$49,929.80----
2026-08-07 10:55:00$60.98SELL820$50,003.60----
2026-08-07 10:54:00$60.96SELL820$49,987.20----
2026-08-07 10:53:00$60.87SELL820$49,913.40----
2026-08-07 10:52:00$60.86SELL820$49,905.20----
2026-08-07 10:51:00$60.86SELL820$49,905.20----
2026-08-07 10:50:00$60.92SELL820$49,954.40----
2026-08-07 10:49:00$60.87SELL820$49,913.40----
2026-08-07 10:48:00$60.89SELL820$49,929.80----
2026-08-07 10:47:00$61.03SELL820$50,044.60----
2026-08-07 10:46:00$61.06SELL820$50,069.20----
2026-08-07 10:45:00$61.08SELL820$50,085.60----
2026-08-07 10:44:00$60.96SELL820$49,987.20----
2026-08-07 10:43:00$61.04SELL820$50,052.80----
2026-08-07 10:42:00$61.00SELL820$50,020.00----
2026-08-07 10:41:00$61.02SELL820$50,036.40----
2026-08-07 10:40:00$60.94SELL820$49,970.80----
2026-08-07 10:39:00$60.88SELL820$49,917.50----
2026-08-07 10:38:00$60.95SELL820$49,979.00----
2026-08-07 10:37:00$60.98SELL820$50,003.60----
2026-08-07 10:36:00$60.84SELL820$49,888.80----
2026-08-07 10:35:00$60.88SELL820$49,921.60----
2026-08-07 10:34:00$60.88SELL820$49,921.60----
2026-08-07 10:33:00$60.89SELL820$49,929.80----
2026-08-07 10:32:00$61.05SELL820$50,061.00----
2026-08-07 10:31:00$61.03SELL820$50,044.60----
2026-08-07 10:30:00$61.01SELL820$50,028.20----
2026-08-07 10:29:00$61.17SELL820$50,159.40----
2026-08-07 10:28:00$61.26SELL820$50,233.20----
2026-08-07 10:27:00$61.24SELL820$50,216.80----
2026-08-07 10:26:00$61.13SELL820$50,126.60----
2026-08-07 10:25:00$61.08SELL820$50,085.60----
2026-08-07 10:24:00$61.00SELL820$50,020.00----
2026-08-07 10:23:00$61.08SELL820$50,085.60----
2026-08-07 10:22:00$61.02SELL820$50,036.40----
2026-08-07 10:21:00$61.12SELL820$50,118.40----
2026-08-07 10:20:00$61.14SELL820$50,134.80----
2026-08-07 10:19:00$61.14SELL820$50,134.80----
2026-08-07 10:18:00$61.01SELL820$50,028.20----
2026-08-07 10:17:00$60.88SELL820$49,921.60----
2026-08-07 10:13:00$60.80SELL820$49,856.00----
2026-08-07 10:11:00$60.88SELL820$49,921.60----
2026-08-07 10:10:00$61.05SELL820$50,061.00----
2026-08-07 10:09:00$60.93SELL820$49,962.60----
2026-08-07 10:08:00$60.92SELL820$49,954.40----
2026-08-07 10:07:00$60.99SELL820$50,011.80----
2026-08-07 10:06:00$60.94SELL820$49,970.80----
2026-08-07 10:05:00$60.89SELL820$49,929.80----
2026-08-07 10:03:00$60.96SELL820$49,987.20----
2026-08-07 10:02:00$61.08SELL820$50,085.60----
2026-08-07 10:01:00$61.16SELL820$50,151.20----
2026-08-07 10:00:00$61.28SELL820$50,249.60----
2026-08-07 09:59:00$61.23SELL820$50,208.60----
2026-08-07 09:58:00$61.21SELL820$50,192.20----
2026-08-07 09:57:00$61.33SELL820$50,290.60----
2026-08-07 09:56:00$61.38SELL820$50,331.60----
2026-08-07 09:55:00$61.48SELL820$50,413.60----
2026-08-07 09:54:00$61.55SELL820$50,471.00----
2026-08-07 09:53:00$61.38SELL820$50,331.60----
2026-08-07 09:52:00$61.41SELL820$50,356.20----
2026-08-07 09:51:00$61.36SELL820$50,315.20----
2026-08-07 09:50:00$61.40SELL820$50,348.00----
2026-08-07 09:49:00$61.35SELL820$50,307.00----
2026-08-07 09:48:00$61.31SELL820$50,274.20----
2026-08-07 09:47:00$61.21SELL820$50,192.20----
2026-08-07 09:46:00$61.14SELL820$50,134.80----
2026-08-07 09:45:00$61.09SELL820$50,093.80----
2026-08-07 09:44:00$61.20SELL820$50,184.00----
2026-08-07 09:43:00$61.32SELL820$50,282.40----
2026-08-07 09:42:00$61.22SELL820$50,200.40----
2026-08-07 09:41:00$61.16SELL820$50,151.20----
2026-08-07 09:40:00$61.07SELL820$50,077.40----
2026-08-07 09:39:00$61.08SELL820$50,085.60----
2026-08-07 09:38:00$60.78SELL820$49,839.60----
2026-08-07 09:37:00$60.70SELL820$49,774.00----
2026-08-07 09:36:00$60.58SELL820$49,675.60----
2026-08-07 09:35:00$60.58SELL820$49,675.60----
2026-08-07 09:34:00$60.63SELL820$49,716.60----
2026-08-07 09:33:00$60.65SELL820$49,733.00----
2026-08-07 09:32:00$60.73SELL820$49,798.60----
2026-08-07 09:31:00$61.09SELL820$50,093.80----
2026-08-07 09:30:00$60.99SELL820$50,011.80----
2026-08-06 15:59:00$58.07SELL880$51,101.60----
2026-08-06 15:58:00$58.11SELL880$51,136.80----
2026-08-06 15:57:00$58.07SELL880$51,097.20----
2026-08-06 15:56:00$58.06SELL880$51,092.80----
2026-08-06 15:55:00$58.03SELL880$51,066.40----
2026-08-06 15:54:00$58.11SELL880$51,132.40----
2026-08-06 15:53:00$58.09SELL880$51,119.20----
2026-08-06 15:52:00$57.97SELL880$51,013.60----
2026-08-06 15:51:00$57.97SELL880$51,013.60----
2026-08-06 15:50:00$57.95SELL880$50,996.00----
2026-08-06 15:38:00$57.92SELL880$50,969.60----
2026-08-06 15:37:00$57.94SELL880$50,987.20----
2026-08-06 15:36:00$57.94SELL880$50,987.20----
2026-08-06 15:35:00$58.06SELL880$51,092.80----
2026-08-06 15:34:00$58.08SELL880$51,110.40----
2026-08-06 15:33:00$58.06SELL880$51,092.80----
2026-08-06 15:32:00$58.07SELL880$51,101.60----
2026-08-06 15:31:00$58.10SELL880$51,123.60----
2026-08-06 15:30:00$58.10SELL880$51,128.00----
2026-08-06 15:29:00$58.08SELL880$51,110.40----
2026-08-06 15:28:00$58.10SELL880$51,128.00----
2026-08-06 15:27:00$58.14SELL880$51,163.20----
2026-08-06 15:26:00$58.16SELL880$51,180.80----
2026-08-06 15:25:00$58.21SELL880$51,224.80----
2026-08-06 15:24:00$58.20SELL880$51,216.00----
2026-08-06 15:23:00$58.23SELL880$51,242.40----
2026-08-06 15:22:00$58.24SELL880$51,251.20----
2026-08-06 15:21:00$58.24SELL880$51,251.20----
2026-08-06 15:20:00$58.24SELL880$51,251.20----
2026-08-06 15:19:00$58.20SELL880$51,216.00----
2026-08-06 15:18:00$58.11SELL880$51,136.80----
2026-08-06 15:17:00$58.18SELL880$51,198.40----
2026-08-06 15:16:00$58.16SELL880$51,180.80----
2026-08-06 15:15:00$58.10SELL880$51,128.00----
2026-08-06 15:14:00$58.10SELL880$51,128.00----
2026-08-06 15:13:00$58.10SELL880$51,128.00----
2026-08-06 15:12:00$58.09SELL880$51,114.80----
2026-08-06 15:11:00$58.13SELL880$51,154.40----
2026-08-06 15:10:00$58.20SELL880$51,216.00----
2026-08-06 15:09:00$58.15SELL880$51,172.00----
2026-08-06 15:08:00$58.13SELL880$51,154.40----
2026-08-06 15:07:00$58.14SELL880$51,163.20----
2026-08-06 15:06:00$58.13SELL880$51,154.40----
2026-08-06 15:05:00$58.09SELL880$51,114.80----
2026-08-06 15:04:00$58.05SELL880$51,084.00----
2026-08-06 15:03:00$58.01SELL880$51,048.80----
2026-08-06 15:02:00$58.04SELL880$51,075.20----
2026-08-06 15:01:00$58.05SELL880$51,079.60----
2026-08-06 15:00:00$57.99SELL880$51,031.20----
2026-08-06 14:59:00$57.92SELL880$50,969.60----
2026-08-06 14:58:00$57.92SELL880$50,969.60----
2026-08-06 14:57:00$57.93SELL880$50,978.40----
2026-08-06 14:40:00$57.92SELL880$50,969.60----
2026-08-06 14:39:00$57.92SELL880$50,969.60----
2026-08-06 14:38:00$57.94SELL880$50,987.20----
2026-08-06 14:36:00$57.92SELL880$50,969.60----
2026-08-06 14:31:00$57.98SELL880$51,022.40----
2026-08-06 14:30:00$57.94SELL880$50,987.20----
2026-08-06 14:29:00$57.97SELL880$51,013.60----
2026-08-06 14:28:00$57.98SELL880$51,022.40----
2026-08-06 14:27:00$57.98SELL880$51,022.40----
2026-08-06 14:26:00$57.97SELL880$51,013.60----
2026-08-06 14:25:00$57.97SELL880$51,013.60----
2026-08-06 14:24:00$57.97SELL880$51,013.60----
2026-08-06 14:23:00$57.92SELL880$50,969.60----
2026-08-06 14:22:00$57.92SELL880$50,969.60----
2026-08-06 14:21:00$57.97SELL880$51,013.60----
2026-08-06 14:20:00$57.96SELL880$51,004.80----
2026-08-06 14:19:00$57.94SELL880$50,987.20----
2026-08-06 14:18:00$57.94SELL880$50,987.20----
2026-08-06 14:17:00$57.95SELL880$50,996.00----
2026-08-06 14:16:00$57.93SELL880$50,978.40----
2026-08-06 14:10:00$57.93SELL880$50,978.40----
2026-08-06 14:09:00$57.93SELL880$50,978.40----
2026-08-06 14:01:00$57.94SELL880$50,987.20----
2026-08-06 14:00:00$57.96SELL880$51,004.80----
2026-08-06 13:59:00$57.98SELL880$51,022.40----
2026-08-06 13:58:00$57.96SELL880$51,004.80----
2026-08-06 13:57:00$57.95SELL880$50,996.00----
2026-08-06 13:56:00$57.93SELL880$50,978.40----
2026-08-06 13:55:00$57.94SELL880$50,987.20----
2026-08-06 13:54:00$57.98SELL880$51,022.40----
2026-08-06 13:53:00$58.01SELL880$51,048.80----
2026-08-06 13:52:00$58.01SELL880$51,048.80----
2026-08-06 13:51:00$57.97SELL880$51,013.60----
2026-08-06 13:50:00$57.96SELL880$51,004.80----
2026-08-06 13:49:00$57.92SELL880$50,969.60----
2026-08-06 13:48:00$57.93SELL880$50,978.40----
2026-08-06 13:47:00$57.93SELL880$50,978.40----
2026-08-06 13:46:00$57.95SELL880$50,996.00----
2026-08-06 13:45:00$57.94SELL880$50,987.20----
2026-08-06 13:44:00$57.94SELL880$50,987.20----
2026-08-06 13:43:00$57.98SELL880$51,022.40----
2026-08-06 13:42:00$57.98SELL880$51,022.40----
2026-08-06 13:41:00$57.99SELL880$51,031.20----
2026-08-06 13:40:00$58.01SELL880$51,048.80----
2026-08-06 13:39:00$58.00SELL880$51,040.00----
2026-08-06 13:38:00$58.04SELL880$51,075.20----
2026-08-06 13:37:00$58.02SELL880$51,057.60----
2026-08-06 13:36:00$58.01SELL880$51,048.80----
2026-08-06 13:35:00$57.99SELL880$51,031.20----
2026-08-06 13:34:00$58.00SELL880$51,040.00----
2026-08-06 13:33:00$57.94SELL880$50,987.20----
2026-08-06 13:32:00$57.98SELL880$51,022.40----
2026-08-06 13:31:00$58.02SELL880$51,057.60----
2026-08-06 13:30:00$58.01SELL880$51,048.80----
2026-08-06 13:29:00$57.97SELL880$51,013.60----
2026-08-06 13:28:00$57.96SELL880$51,004.80----
2026-08-06 13:27:00$57.99SELL880$51,031.20----
2026-08-06 13:26:00$58.00SELL880$51,040.00----
2026-08-06 13:25:00$57.97SELL880$51,013.60----
2026-08-06 13:24:00$57.93SELL880$50,978.40----
2026-08-06 13:23:00$57.93SELL880$50,978.40----
2026-08-06 13:22:00$57.92SELL880$50,969.60----
2026-08-06 13:13:00$57.93SELL880$50,978.40----
2026-08-06 13:11:00$57.93SELL880$50,978.40----
2026-08-06 13:09:00$58.03SELL880$51,066.40----
2026-08-06 13:08:00$57.96SELL880$51,004.80----
2026-08-06 13:07:00$57.96SELL880$51,004.80----
2026-08-06 13:06:00$57.98SELL880$51,022.40----
2026-08-06 13:05:00$58.01SELL880$51,048.80----
2026-08-06 13:04:00$57.97SELL880$51,009.20----
2026-08-06 13:03:00$58.01SELL880$51,048.80----
2026-08-06 13:01:00$57.93SELL880$50,978.40----
2026-08-06 12:59:00$57.93SELL880$50,978.40----
2026-08-06 12:58:00$57.92SELL880$50,969.60----
2026-08-06 12:57:00$57.92SELL880$50,969.60----
2026-08-06 11:35:00$57.92SELL880$50,969.60----
2026-08-06 11:34:00$57.92SELL880$50,969.60----
2026-08-06 11:33:00$58.02SELL880$51,057.60----
2026-08-06 11:32:00$58.00SELL880$51,040.00----
2026-08-06 11:31:00$58.12SELL880$51,145.60----
2026-08-06 11:30:00$58.14SELL880$51,163.20----
2026-08-06 11:29:00$58.14SELL880$51,163.20----
2026-08-06 11:28:00$58.10SELL880$51,128.00----
2026-08-06 11:27:00$58.12SELL880$51,141.20----
2026-08-06 11:26:00$58.14SELL880$51,163.20----
2026-08-06 11:25:00$58.04SELL880$51,075.20----
2026-08-06 11:24:00$58.02SELL880$51,057.60----
2026-08-06 11:23:00$58.05SELL880$51,084.00----
2026-08-06 11:22:00$58.01SELL880$51,048.80----
2026-08-06 11:21:00$58.11SELL880$51,136.80----
2026-08-06 11:20:00$58.15SELL880$51,172.00----
2026-08-06 11:19:00$58.14SELL880$51,163.20----
2026-08-06 11:18:00$58.16SELL880$51,180.80----
2026-08-06 11:17:00$58.16SELL880$51,180.80----
2026-08-06 11:16:00$58.14SELL880$51,163.20----
2026-08-06 11:15:00$58.21SELL880$51,224.80----
2026-08-06 11:14:00$58.19SELL880$51,207.20----
2026-08-06 11:13:00$58.24SELL880$51,251.20----
2026-08-06 11:12:00$58.22SELL880$51,233.60----
2026-08-06 11:11:00$58.21SELL880$51,224.80----
2026-08-06 11:10:00$58.30SELL880$51,304.00----
2026-08-06 11:09:00$58.27SELL880$51,277.60----
2026-08-06 11:08:00$58.29SELL880$51,295.20----
2026-08-06 11:07:00$58.30SELL880$51,304.00----
2026-08-06 11:06:00$58.27SELL880$51,277.60----
2026-08-06 11:05:00$58.30SELL880$51,304.00----
2026-08-06 11:04:00$58.25SELL880$51,260.00----
2026-08-06 11:03:00$58.21SELL880$51,224.80----
2026-08-06 11:02:00$58.30SELL880$51,304.00----
2026-08-06 11:01:00$58.34SELL880$51,339.20----
2026-08-06 11:00:00$58.39SELL880$51,383.20----
2026-08-06 10:59:00$58.35SELL880$51,348.00----
2026-08-06 10:58:00$58.31SELL880$51,312.80----
2026-08-06 10:57:00$58.31SELL880$51,312.80----
2026-08-06 10:56:00$58.35SELL880$51,348.00----
2026-08-06 10:55:00$58.48SELL880$51,462.40----
2026-08-06 10:54:00$58.47SELL880$51,453.60----
2026-08-06 10:53:00$58.29SELL880$51,295.20----
2026-08-06 10:52:00$58.29SELL880$51,295.20----
2026-08-06 10:51:00$58.24SELL880$51,251.20----
2026-08-06 10:50:00$58.21SELL880$51,224.80----
2026-08-06 10:49:00$58.14SELL880$51,163.20----
2026-08-06 10:48:00$58.30SELL880$51,304.00----
2026-08-06 10:47:00$58.29SELL880$51,295.20----
2026-08-06 10:46:00$58.26SELL880$51,268.80----
2026-08-06 10:45:00$58.34SELL880$51,339.20----
2026-08-06 10:44:00$58.38SELL880$51,374.40----
2026-08-06 10:43:00$58.39SELL880$51,383.20----
2026-08-06 10:42:00$58.37SELL880$51,365.60----
2026-08-06 10:41:00$58.31SELL880$51,312.80----
2026-08-06 10:40:00$58.27SELL880$51,277.60----
2026-08-06 10:39:00$58.24SELL880$51,251.20----
2026-08-06 10:38:00$58.29SELL880$51,295.20----
2026-08-06 10:37:00$58.31SELL880$51,312.80----
2026-08-06 10:36:00$58.27SELL880$51,277.60----
2026-08-06 10:35:00$58.24SELL880$51,251.20----
2026-08-06 10:34:00$58.19SELL880$51,207.20----
2026-08-06 10:33:00$58.09SELL880$51,119.20----
2026-08-06 10:32:00$58.03SELL880$51,066.40----
2026-08-06 10:31:00$58.01SELL880$51,048.80----
2026-08-06 10:30:00$58.07SELL880$51,101.60----
2026-08-06 10:29:00$58.03SELL880$51,066.40----
2026-08-06 10:28:00$58.05SELL880$51,084.00----
2026-08-06 10:27:00$58.07SELL880$51,101.60----
2026-08-06 10:26:00$58.10SELL880$51,128.00----
2026-08-06 10:25:00$58.12SELL880$51,145.60----
2026-08-06 10:24:00$58.00SELL880$51,040.00----
2026-08-06 10:23:00$58.13SELL880$51,154.40----
2026-08-06 10:22:00$58.18SELL880$51,198.40----
2026-08-06 10:21:00$58.12SELL880$51,145.60----
2026-08-06 10:20:00$58.20SELL880$51,216.00----
2026-08-06 10:19:00$58.19SELL880$51,207.20----
2026-08-06 10:18:00$58.16SELL880$51,180.80----
2026-08-06 10:17:00$58.12SELL880$51,145.60----
2026-08-06 10:16:00$58.11SELL880$51,136.80----
2026-08-06 10:15:00$58.20SELL880$51,216.00----
2026-08-06 10:14:00$58.19SELL880$51,207.20----
2026-08-06 10:13:00$58.19SELL880$51,207.20----
2026-08-06 10:12:00$58.21SELL880$51,224.80----
2026-08-06 10:11:00$58.18SELL880$51,198.40----
2026-08-06 10:10:00$58.03SELL880$51,066.40----
2026-08-06 10:09:00$57.98SELL880$51,022.40----
2026-08-06 10:08:00$58.01SELL880$51,048.80----
2026-08-06 10:07:00$57.95SELL880$50,996.00----
2026-08-06 10:06:00$57.82SELL880$50,881.60----
2026-08-06 10:05:00$57.94SELL880$50,987.20----
2026-08-06 10:04:00$57.90SELL880$50,952.00----
2026-08-06 10:03:00$57.92SELL880$50,969.60----
2026-08-06 10:02:00$57.84SELL880$50,899.20----
2026-08-06 10:01:00$57.82SELL880$50,881.60----
2026-08-06 10:00:00$57.90SELL880$50,952.00----
2026-08-06 09:59:00$57.74SELL880$50,811.20----
2026-08-06 09:58:00$57.71SELL880$50,784.80----
2026-08-06 09:57:00$57.68SELL880$50,758.40----
2026-08-06 09:56:00$57.67SELL880$50,749.60----
2026-08-06 09:55:00$57.72SELL880$50,793.60----
2026-08-06 09:54:00$57.71SELL880$50,784.80----
2026-08-06 09:53:00$57.70SELL880$50,776.00----
2026-08-06 09:52:00$57.67SELL880$50,749.60----
2026-08-06 09:51:00$57.76SELL880$50,828.80----
2026-08-06 09:50:00$57.82SELL880$50,881.60----
2026-08-06 09:49:00$57.84SELL880$50,899.20----
2026-08-06 09:48:00$57.83SELL880$50,890.40----
2026-08-06 09:47:00$57.84SELL880$50,899.20----
2026-08-06 09:46:00$57.60SELL880$50,688.00----
2026-08-06 09:45:00$57.65SELL880$50,732.00----
2026-08-06 09:44:00$57.66SELL880$50,740.80----
2026-08-06 09:43:00$57.71SELL880$50,784.80----
2026-08-06 09:42:00$57.71SELL880$50,784.80----
2026-08-06 09:41:00$57.67SELL880$50,749.60----
2026-08-06 09:40:00$57.69SELL880$50,767.20----
2026-08-06 09:39:00$57.50SELL880$50,600.00----
2026-08-06 09:38:00$57.54SELL880$50,635.20----
2026-08-06 09:37:00$57.49SELL880$50,591.20----
2026-08-06 09:36:00$57.48SELL880$50,582.40----
2026-08-06 09:30:00$57.29SELL880$50,415.20----
2026-08-05 15:59:00$57.58SELL890$51,246.20----
2026-08-05 15:58:00$57.68SELL890$51,330.80----
2026-08-05 15:57:00$57.64SELL890$51,299.60----
2026-08-05 15:56:00$57.64SELL890$51,299.60----
2026-08-05 15:55:00$57.69SELL890$51,344.10----
2026-08-05 15:54:00$57.66SELL890$51,317.40----
2026-08-05 15:53:00$57.63SELL890$51,290.70----
2026-08-05 15:52:00$57.57SELL890$51,237.30----
2026-08-05 15:51:00$57.59SELL890$51,255.10----
2026-08-05 15:50:00$57.50SELL890$51,170.60----
2026-08-05 15:49:00$57.46SELL890$51,139.40----
2026-08-05 15:48:00$57.46SELL890$51,139.40----
2026-08-05 15:47:00$57.49SELL890$51,166.10----
2026-08-05 15:46:00$57.51SELL890$51,183.90----
2026-08-05 15:45:00$57.57SELL890$51,237.30----
2026-08-05 15:44:00$57.56SELL890$51,228.40----
2026-08-05 15:43:00$57.58SELL890$51,246.20----
2026-08-05 15:42:00$57.63SELL890$51,290.70----
2026-08-05 15:41:00$57.61SELL890$51,272.90----
2026-08-05 15:40:00$57.64SELL890$51,299.60----
2026-08-05 15:39:00$57.56SELL890$51,228.40----
2026-08-05 15:38:00$57.54SELL890$51,210.60----
2026-08-05 15:37:00$57.56SELL890$51,228.40----
2026-08-05 15:36:00$57.53SELL890$51,201.70----
2026-08-05 15:35:00$57.52SELL890$51,192.80----
2026-08-05 15:34:00$57.54SELL890$51,210.60----
2026-08-05 15:33:00$57.52SELL890$51,192.80----
2026-08-05 15:32:00$57.53SELL890$51,201.70----
2026-08-05 15:31:00$57.49SELL890$51,166.10----
2026-08-05 15:30:00$57.55SELL890$51,219.50----
2026-08-05 15:29:00$57.52SELL890$51,192.80----
2026-08-05 15:28:00$57.52SELL890$51,192.80----
2026-08-05 15:27:00$57.53SELL890$51,201.70----
2026-08-05 15:26:00$57.53SELL890$51,201.70----
2026-08-05 15:25:00$57.52SELL890$51,192.80----
2026-08-05 15:24:00$57.52SELL890$51,192.80----
2026-08-05 15:23:00$57.55SELL890$51,219.50----
2026-08-05 15:22:00$57.53SELL890$51,201.70----
2026-08-05 15:21:00$57.48SELL890$51,157.20----
2026-08-05 15:20:00$57.47SELL890$51,148.30----
2026-08-05 15:19:00$57.46SELL890$51,139.40----
2026-08-05 15:18:00$57.50SELL890$51,175.00----
2026-08-05 15:17:00$57.49SELL890$51,166.10----
2026-08-05 15:16:00$57.45SELL890$51,130.50----
2026-08-05 15:15:00$57.47SELL890$51,148.30----
2026-08-05 15:14:00$57.47SELL890$51,148.30----
2026-08-05 15:13:00$57.48SELL890$51,157.20----
2026-08-05 15:12:00$57.49SELL890$51,166.10----
2026-08-05 15:11:00$57.39SELL890$51,077.10----
2026-08-05 15:10:00$57.36SELL890$51,050.40----
2026-08-05 15:09:00$57.38SELL890$51,068.20----
2026-08-05 15:08:00$57.43SELL890$51,112.70----
2026-08-05 15:07:00$57.41SELL890$51,094.90----
2026-08-05 15:06:00$57.33SELL890$51,023.70----
2026-08-05 15:05:00$57.32SELL890$51,014.80----
2026-08-05 15:04:00$57.33SELL890$51,023.70----
2026-08-05 15:03:00$57.26SELL890$50,961.40----
2026-08-05 15:02:00$57.25SELL890$50,952.50----
2026-08-05 15:01:00$57.28SELL890$50,979.20----
2026-08-05 15:00:00$57.24SELL890$50,943.60----
2026-08-05 14:55:00$57.20SELL890$50,908.00----
2026-08-05 14:48:00$57.19SELL890$50,899.10----
2026-08-05 14:47:00$57.19SELL890$50,899.10----
2026-08-05 14:31:00$57.19SELL890$50,899.10----
2026-08-05 14:30:00$57.28SELL890$50,979.20----
2026-08-05 14:29:00$57.31SELL890$51,005.90----
2026-08-05 14:28:00$57.28SELL890$50,979.20----
2026-08-05 14:27:00$57.29SELL890$50,988.10----
2026-08-05 14:26:00$57.27SELL890$50,970.30----
2026-08-05 14:25:00$57.27SELL890$50,970.30----
2026-08-05 14:24:00$57.27SELL890$50,970.30----
2026-08-05 14:23:00$57.30SELL890$50,997.00----
2026-08-05 14:22:00$57.26SELL890$50,961.40----
2026-08-05 14:21:00$57.27SELL890$50,970.30----
2026-08-05 14:20:00$57.26SELL890$50,961.40----
2026-08-05 14:19:00$57.21SELL890$50,916.90----
2026-08-05 14:18:00$57.20SELL890$50,908.00----
2026-08-05 14:17:00$57.21SELL890$50,916.90----
2026-08-05 14:16:00$57.21SELL890$50,916.90----
2026-08-05 14:12:00$57.19SELL890$50,899.10----
2026-08-05 14:11:00$57.23SELL890$50,934.70----
2026-08-05 14:10:00$57.22SELL890$50,925.80----
2026-08-05 14:09:00$57.22SELL890$50,925.80----
2026-08-05 14:08:00$57.23SELL890$50,934.70----
2026-08-05 14:07:00$57.25SELL890$50,952.50----
2026-08-05 14:06:00$57.23SELL890$50,934.70----
2026-08-05 14:05:00$57.25SELL890$50,952.50----
2026-08-05 14:04:00$57.21SELL890$50,916.90----
2026-08-05 14:03:00$57.19SELL890$50,899.10----
2026-08-05 14:02:00$57.24SELL890$50,943.60----
2026-08-05 14:01:00$57.23SELL890$50,934.70----
2026-08-05 14:00:00$57.19SELL890$50,899.10----
2026-08-05 13:59:00$57.22SELL890$50,925.80----
2026-08-05 13:58:00$57.29SELL890$50,988.10----
2026-08-05 13:57:00$57.33SELL890$51,023.70----
2026-08-05 13:56:00$57.31SELL890$51,005.90----
2026-08-05 13:55:00$57.29SELL890$50,988.10----
2026-08-05 13:54:00$57.32SELL890$51,014.80----
2026-08-05 13:53:00$57.35SELL890$51,041.50----
2026-08-05 13:52:00$57.37SELL890$51,059.30----
2026-08-05 13:51:00$57.41SELL890$51,094.90----
2026-08-05 13:50:00$57.41SELL890$51,090.40----
2026-08-05 13:49:00$57.40SELL890$51,086.00----
2026-08-05 13:48:00$57.40SELL890$51,086.00----
2026-08-05 13:47:00$57.37SELL890$51,059.30----
2026-08-05 13:46:00$57.30SELL890$50,997.00----
2026-08-05 13:45:00$57.28SELL890$50,979.20----
2026-08-05 13:44:00$57.23SELL890$50,934.70----
2026-08-05 13:43:00$57.27SELL890$50,970.30----
2026-08-05 13:42:00$57.27SELL890$50,970.30----
2026-08-05 13:41:00$57.23SELL890$50,934.70----
2026-08-05 13:40:00$57.27SELL890$50,970.30----
2026-08-05 13:39:00$57.23SELL890$50,934.70----
2026-08-05 13:38:00$57.22SELL890$50,925.80----
2026-08-05 13:37:00$57.22SELL890$50,925.80----
2026-08-05 13:01:00$57.19SELL890$50,899.10----
2026-08-05 12:54:00$57.24SELL890$50,943.60----
2026-08-05 12:53:00$57.25SELL890$50,952.50----
2026-08-05 12:52:00$57.22SELL890$50,925.80----
2026-08-05 12:42:00$57.20SELL890$50,908.00----
2026-08-05 12:41:00$57.26SELL890$50,956.90----
2026-08-05 12:40:00$57.20SELL890$50,908.00----
2026-08-05 12:38:00$57.24SELL890$50,943.60----
2026-08-05 12:34:00$57.22SELL890$50,925.80----
2026-08-05 12:32:00$57.22SELL890$50,925.80----
2026-08-05 12:31:00$57.20SELL890$50,908.00----
2026-08-05 12:30:00$57.23SELL890$50,934.70----
2026-08-05 12:29:00$57.26SELL890$50,961.40----
2026-08-05 12:28:00$57.25SELL890$50,952.50----
2026-08-05 12:27:00$57.26SELL890$50,961.40----
2026-08-05 12:26:00$57.28SELL890$50,979.20----
2026-08-05 12:25:00$57.30SELL890$50,997.00----
2026-08-05 11:54:00$57.25SELL890$50,952.50----
2026-08-05 11:53:00$57.25SELL890$50,952.50----
2026-08-05 11:52:00$57.31SELL890$51,005.90----
2026-08-05 11:51:00$57.41SELL890$51,094.90----
2026-08-05 11:50:00$57.43SELL890$51,112.70----
2026-08-05 11:49:00$57.50SELL890$51,175.00----
2026-08-05 11:48:00$57.53SELL890$51,201.70----
2026-08-05 11:47:00$57.46SELL890$51,139.40----
2026-08-05 11:46:00$57.50SELL890$51,175.00----
2026-08-05 11:45:00$57.53SELL890$51,201.70----
2026-08-05 11:44:00$57.52SELL890$51,192.80----
2026-08-05 11:43:00$57.54SELL890$51,210.60----
2026-08-05 11:42:00$57.59SELL890$51,255.10----
2026-08-05 11:41:00$57.59SELL890$51,255.10----
2026-08-05 11:40:00$57.63SELL890$51,290.70----
2026-08-05 11:39:00$57.66SELL890$51,317.40----
2026-08-05 11:38:00$57.63SELL890$51,290.70----
2026-08-05 11:37:00$57.58SELL890$51,246.20----
2026-08-05 11:36:00$57.55SELL890$51,219.50----
2026-08-05 11:35:00$57.52SELL890$51,192.80----
2026-08-05 11:34:00$57.52SELL890$51,192.80----
2026-08-05 11:33:00$57.59SELL890$51,255.10----
2026-08-05 11:32:00$57.66SELL890$51,317.40----
2026-08-05 11:31:00$57.69SELL890$51,344.10----
2026-08-05 11:30:00$57.68SELL890$51,335.20----
2026-08-05 11:29:00$57.65SELL890$51,308.50----
2026-08-05 11:28:00$57.66SELL890$51,317.40----
2026-08-05 11:27:00$57.69SELL890$51,344.10----
2026-08-05 11:26:00$57.69SELL890$51,344.10----
2026-08-05 11:25:00$57.66SELL890$51,317.40----
2026-08-05 11:24:00$57.65SELL890$51,308.50----
2026-08-05 11:23:00$57.65SELL890$51,308.50----
2026-08-05 11:22:00$57.66SELL890$51,317.40----
2026-08-05 11:21:00$57.69SELL890$51,339.60----
2026-08-05 11:20:00$57.61SELL890$51,272.90----
2026-08-05 11:19:00$57.62SELL890$51,281.80----
2026-08-05 11:18:00$57.48SELL890$51,157.20----
2026-08-05 11:17:00$57.49SELL890$51,166.10----
2026-08-05 11:16:00$57.56SELL890$51,228.40----
2026-08-05 11:15:00$57.49SELL890$51,166.10----
2026-08-05 11:14:00$57.55SELL890$51,219.50----
2026-08-05 11:13:00$57.53SELL890$51,201.70----
2026-08-05 11:12:00$57.60SELL890$51,264.00----
2026-08-05 11:11:00$57.51SELL890$51,183.90----
2026-08-05 11:10:00$57.60SELL890$51,264.00----
2026-08-05 11:09:00$57.56SELL890$51,228.40----
2026-08-05 11:08:00$57.52SELL890$51,192.80----
2026-08-05 11:07:00$57.53SELL890$51,201.70----
2026-08-05 11:06:00$57.46SELL890$51,139.40----
2026-08-05 11:05:00$57.46SELL890$51,139.40----
2026-08-05 11:04:00$57.40SELL890$51,086.00----
2026-08-05 11:03:00$57.39SELL890$51,077.10----
2026-08-05 11:02:00$57.46SELL890$51,139.40----
2026-08-05 11:01:00$57.31SELL890$51,005.90----
2026-08-05 11:00:00$57.21SELL890$50,916.90----
2026-08-05 10:59:00$57.19SELL890$50,899.10----
2026-08-05 10:58:00$57.25SELL890$50,952.50----
2026-08-05 10:57:00$57.36SELL890$51,050.40----
2026-08-05 10:56:00$57.31SELL890$51,005.90----
2026-08-05 10:55:00$57.25SELL890$50,952.50----
2026-08-05 10:54:00$57.29SELL890$50,988.10----
2026-08-05 10:53:00$57.15SELL890$50,863.50----
2026-08-05 10:52:00$57.28SELL890$50,979.20----
2026-08-05 10:51:00$57.44SELL890$51,121.60----
2026-08-05 10:50:00$57.53SELL890$51,201.70----
2026-08-05 10:49:00$57.61SELL890$51,272.90----
2026-08-05 10:48:00$57.54SELL890$51,210.60----
2026-08-05 10:47:00$57.54SELL890$51,210.60----
2026-08-05 10:46:00$57.49SELL890$51,166.10----
2026-08-05 10:45:00$57.46SELL890$51,139.40----
2026-08-05 10:44:00$57.49SELL890$51,166.10----
2026-08-05 10:43:00$57.42SELL890$51,103.80----
2026-08-05 10:42:00$57.36SELL890$51,050.40----
2026-08-05 10:41:00$57.30SELL890$50,997.00----
2026-08-05 10:40:00$57.31SELL890$51,005.90----
2026-08-05 10:39:00$57.27SELL890$50,970.30----
2026-08-05 10:38:00$57.29SELL890$50,988.10----
2026-08-05 10:37:00$57.33SELL890$51,023.70----
2026-08-05 10:36:00$57.42SELL890$51,103.80----
2026-08-05 10:35:00$57.48SELL890$51,157.20----
2026-08-05 10:34:00$57.38SELL890$51,068.20----
2026-08-05 10:33:00$57.46SELL890$51,139.40----
2026-08-05 10:32:00$57.33SELL890$51,023.70----
2026-08-05 10:31:00$57.37SELL890$51,059.30----
2026-08-05 10:30:00$57.49SELL890$51,166.10----
2026-08-05 10:29:00$57.44SELL890$51,121.60----
2026-08-05 10:28:00$57.46SELL890$51,139.40----
2026-08-05 10:27:00$57.42SELL890$51,103.80----
2026-08-05 10:26:00$57.52SELL890$51,192.80----
2026-08-05 10:25:00$57.57SELL890$51,237.30----
2026-08-05 10:24:00$57.43SELL890$51,112.70----
2026-08-05 10:23:00$57.30SELL890$50,997.00----
2026-08-05 10:22:00$57.41SELL890$51,094.90----
2026-08-05 10:21:00$57.47SELL890$51,148.30----
2026-08-05 10:20:00$57.50SELL890$51,175.00----
2026-08-05 10:19:00$57.52SELL890$51,192.80----
2026-08-05 10:18:00$57.60SELL890$51,264.00----
2026-08-05 10:17:00$57.44SELL890$51,121.60----
2026-08-05 10:16:00$57.44SELL890$51,121.60----
2026-08-05 10:15:00$57.43SELL890$51,112.70----
2026-08-05 10:14:00$57.37SELL890$51,059.30----
2026-08-05 10:13:00$57.35SELL890$51,041.50----
2026-08-05 10:12:00$57.33SELL890$51,023.70----
2026-08-05 10:11:00$57.28SELL890$50,979.20----
2026-08-05 10:10:00$57.30SELL890$50,997.00----
2026-08-05 10:09:00$57.23SELL890$50,934.70----
2026-08-05 10:08:00$57.30SELL890$50,997.00----
2026-08-05 10:07:00$57.26SELL890$50,961.40----
2026-08-05 10:06:00$57.24SELL890$50,943.60----
2026-08-05 10:05:00$57.12SELL890$50,836.80----
2026-08-05 10:04:00$57.01SELL890$50,738.90----
2026-08-05 10:03:00$56.83SELL890$50,578.70----
2026-08-05 10:02:00$56.72SELL890$50,480.80----
2026-08-05 10:01:00$56.79SELL890$50,543.10----
2026-08-05 10:00:00$56.75SELL890$50,507.50----
2026-08-05 09:59:00$56.84SELL890$50,587.60----
2026-08-05 09:58:00$56.75SELL890$50,507.50----
2026-08-05 09:57:00$56.72SELL890$50,480.80----
2026-08-05 09:56:00$56.70SELL890$50,463.00----
2026-08-05 09:55:00$56.68SELL890$50,445.20----
2026-08-05 09:54:00$56.75SELL890$50,507.50----
2026-08-05 09:53:00$56.74SELL890$50,498.60----
2026-08-05 09:52:00$56.76SELL890$50,516.40----
2026-08-05 09:51:00$56.63SELL890$50,400.70----
2026-08-05 09:50:00$56.54SELL890$50,320.60----
2026-08-05 09:49:00$56.57SELL890$50,347.30----
2026-08-05 09:48:00$56.55SELL890$50,329.50----
2026-08-05 09:47:00$56.60SELL890$50,374.00----
2026-08-05 09:46:00$56.51SELL890$50,293.90----
2026-08-05 09:31:00$56.61SELL890$50,382.90----
2026-08-05 09:30:00$56.71SELL890$50,471.90----
2026-08-04 15:46:00$53.97SELL940$50,731.80----
2026-08-04 15:45:00$53.97SELL940$50,731.80----
2026-08-04 15:44:00$53.98SELL940$50,741.20----
2026-08-04 15:43:00$54.01SELL940$50,769.40----
2026-08-04 15:42:00$54.03SELL940$50,788.20----
2026-08-04 15:41:00$54.03SELL940$50,788.20----
2026-08-04 15:40:00$54.02SELL940$50,778.80----
2026-08-04 15:39:00$54.01SELL940$50,769.40----
2026-08-04 15:38:00$54.02SELL940$50,774.10----
2026-08-04 15:37:00$54.02SELL940$50,774.10----
2026-08-04 15:36:00$54.00SELL940$50,760.00----
2026-08-04 15:35:00$54.01SELL940$50,769.40----
2026-08-04 15:34:00$54.02SELL940$50,778.80----
2026-08-04 15:33:00$54.01SELL940$50,769.40----
2026-08-04 15:32:00$54.00SELL940$50,760.00----
2026-08-04 15:31:00$54.01SELL940$50,769.40----
2026-08-04 15:30:00$54.01SELL940$50,769.40----
2026-08-04 15:29:00$54.04SELL940$50,797.60----
2026-08-04 15:28:00$54.05SELL940$50,807.00----
2026-08-04 15:27:00$54.03SELL940$50,788.20----
2026-08-04 15:26:00$54.02SELL940$50,778.80----
2026-08-04 15:25:00$54.02SELL940$50,778.80----
2026-08-04 15:24:00$54.03SELL940$50,788.20----
2026-08-04 15:23:00$54.07SELL940$50,825.80----
2026-08-04 15:22:00$54.07SELL940$50,825.80----
2026-08-04 15:21:00$54.13SELL940$50,882.20----
2026-08-04 15:20:00$54.15SELL940$50,901.00----
2026-08-04 15:19:00$54.16SELL940$50,910.40----
2026-08-04 15:18:00$54.10SELL940$50,854.00----
2026-08-04 15:17:00$54.06SELL940$50,816.40----
2026-08-04 15:16:00$54.06SELL940$50,816.40----
2026-08-04 15:15:00$54.03SELL940$50,788.20----
2026-08-04 15:14:00$54.03SELL940$50,788.20----
2026-08-04 15:13:00$54.04SELL940$50,797.60----
2026-08-04 15:12:00$54.06SELL940$50,816.40----
2026-08-04 15:11:00$54.07SELL940$50,825.80----
2026-08-04 15:10:00$54.10SELL940$50,854.00----
2026-08-04 15:09:00$54.12SELL940$50,872.80----
2026-08-04 15:08:00$54.09SELL940$50,839.90----
2026-08-04 15:07:00$54.03SELL940$50,788.20----
2026-08-04 15:06:00$54.01SELL940$50,769.40----
2026-08-04 15:05:00$53.99SELL940$50,750.60----
2026-08-04 15:04:00$53.97SELL940$50,731.80----
2026-08-04 15:03:00$54.02SELL940$50,778.80----
2026-08-04 15:02:00$54.08SELL940$50,835.20----
2026-08-04 15:01:00$54.09SELL940$50,844.60----
2026-08-04 15:00:00$54.02SELL940$50,778.80----
2026-08-04 14:59:00$53.99SELL940$50,750.60----
2026-08-04 14:58:00$53.98SELL940$50,741.20----
2026-08-04 14:57:00$53.97SELL940$50,731.80----
2026-08-04 14:56:00$54.00SELL940$50,760.00----
2026-08-04 14:55:00$54.01SELL940$50,769.40----
2026-08-04 14:54:00$53.98SELL940$50,741.20----
2026-08-04 14:53:00$53.99SELL940$50,750.60----
2026-08-04 14:52:00$53.98SELL940$50,741.20----
2026-08-04 14:51:00$54.00SELL940$50,760.00----
2026-08-04 14:50:00$53.97SELL940$50,731.80----
2026-08-04 14:46:00$53.96SELL940$50,722.40----
2026-08-04 14:35:00$53.99SELL940$50,745.90----
2026-08-04 14:34:00$53.97SELL940$50,731.80----
2026-08-04 14:33:00$53.95SELL940$50,713.00----
2026-08-04 14:32:00$53.97SELL940$50,731.80----
2026-08-04 14:31:00$53.98SELL940$50,741.20----
2026-08-04 14:30:00$54.00SELL940$50,760.00----
2026-08-04 14:29:00$53.97SELL940$50,731.80----
2026-08-04 14:28:00$53.99SELL940$50,750.60----
2026-08-04 14:27:00$54.05SELL940$50,807.00----
2026-08-04 14:26:00$54.08SELL940$50,835.20----
2026-08-04 14:25:00$54.09SELL940$50,844.60----
2026-08-04 14:24:00$54.06SELL940$50,816.40----
2026-08-04 14:23:00$54.04SELL940$50,797.60----
2026-08-04 14:22:00$54.04SELL940$50,797.60----
2026-08-04 14:21:00$54.00SELL940$50,760.00----
2026-08-04 14:20:00$54.02SELL940$50,778.80----
2026-08-04 14:19:00$54.03SELL940$50,788.20----
2026-08-04 14:18:00$54.05SELL940$50,807.00----
2026-08-04 14:17:00$54.01SELL940$50,769.40----
2026-08-04 14:16:00$54.07SELL940$50,825.80----
2026-08-04 14:15:00$54.07SELL940$50,825.80----
2026-08-04 14:14:00$54.09SELL940$50,844.60----
2026-08-04 14:13:00$54.08SELL940$50,835.20----
2026-08-04 14:12:00$54.07SELL940$50,825.80----
2026-08-04 14:11:00$54.08SELL940$50,835.20----
2026-08-04 14:10:00$54.08SELL940$50,835.20----
2026-08-04 14:09:00$54.08SELL940$50,835.20----
2026-08-04 14:08:00$54.07SELL940$50,825.80----
2026-08-04 14:07:00$54.08SELL940$50,835.20----
2026-08-04 14:06:00$54.10SELL940$50,849.30----
2026-08-04 14:05:00$54.03SELL940$50,788.20----
2026-08-04 14:04:00$54.05SELL940$50,807.00----
2026-08-04 14:03:00$54.07SELL940$50,825.80----
2026-08-04 14:02:00$54.06SELL940$50,816.40----
2026-08-04 14:01:00$54.09SELL940$50,844.60----
2026-08-04 14:00:00$54.00SELL940$50,760.00----
2026-08-04 13:59:00$54.00SELL940$50,760.00----
2026-08-04 13:58:00$53.97SELL940$50,731.80----
2026-08-04 13:57:00$53.99SELL940$50,750.60----
2026-08-04 13:56:00$54.05SELL940$50,807.00----
2026-08-04 13:55:00$54.06SELL940$50,816.40----
2026-08-04 13:54:00$54.01SELL940$50,769.40----
2026-08-04 13:53:00$53.99SELL940$50,750.60----
2026-08-04 13:52:00$53.98SELL940$50,741.20----
2026-08-04 13:50:00$54.01SELL940$50,769.40----
2026-08-04 13:49:00$54.05SELL940$50,807.00----
2026-08-04 13:48:00$54.11SELL940$50,863.40----
2026-08-04 13:47:00$54.07SELL940$50,825.80----
2026-08-04 13:46:00$54.08SELL940$50,835.20----
2026-08-04 13:45:00$54.00SELL940$50,760.00----
2026-08-04 13:44:00$53.99SELL940$50,750.60----
2026-08-04 13:43:00$53.99SELL940$50,750.60----
2026-08-04 13:42:00$53.99SELL940$50,750.60----
2026-08-04 13:41:00$53.97SELL940$50,731.80----
2026-08-04 13:40:00$53.97SELL940$50,731.80----
2026-08-04 13:38:00$53.98SELL940$50,741.20----
2026-08-04 13:37:00$53.99SELL940$50,750.60----
2026-08-04 13:36:00$53.99SELL940$50,750.60----
2026-08-04 13:35:00$53.96SELL940$50,722.40----
2026-08-04 13:34:00$53.96SELL940$50,722.40----
2026-08-04 13:32:00$53.95SELL940$50,713.00----
2026-08-04 13:26:00$53.97SELL940$50,731.80----
2026-08-04 13:25:00$53.98SELL940$50,741.20----
2026-08-04 13:24:00$53.96SELL940$50,722.40----
2026-08-04 13:23:00$53.96SELL940$50,722.40----
2026-08-04 13:22:00$53.98SELL940$50,741.20----
2026-08-04 13:21:00$54.00SELL940$50,760.00----
2026-08-04 13:17:00$53.97SELL940$50,731.80----
2026-08-04 13:16:00$53.98SELL940$50,741.20----
2026-08-04 13:15:00$54.01SELL940$50,769.40----
2026-08-04 13:14:00$54.02SELL940$50,778.80----
2026-08-04 13:13:00$54.05SELL940$50,807.00----
2026-08-04 13:12:00$54.08SELL940$50,835.20----
2026-08-04 13:11:00$54.09SELL940$50,844.60----
2026-08-04 13:10:00$54.08SELL940$50,835.20----
2026-08-04 13:09:00$54.09SELL940$50,844.60----
2026-08-04 13:08:00$54.07SELL940$50,825.80----
2026-08-04 13:07:00$54.07SELL940$50,825.80----
2026-08-04 13:06:00$54.04SELL940$50,797.60----
2026-08-04 13:05:00$54.07SELL940$50,825.80----
2026-08-04 13:04:00$54.04SELL940$50,797.60----
2026-08-04 13:03:00$54.05SELL940$50,807.00----
2026-08-04 13:02:00$54.03SELL940$50,788.20----
2026-08-04 13:01:00$54.02SELL940$50,778.80----
2026-08-04 13:00:00$54.01SELL940$50,769.40----
2026-08-04 12:59:00$53.99SELL940$50,750.60----
2026-08-04 12:58:00$54.00SELL940$50,760.00----
2026-08-04 12:57:00$54.03SELL940$50,788.20----
2026-08-04 12:56:00$53.99SELL940$50,750.60----
2026-08-04 12:55:00$53.99SELL940$50,750.60----
2026-08-04 12:54:00$53.96SELL940$50,722.40----
2026-08-04 12:53:00$53.98SELL940$50,741.20----
2026-08-04 12:52:00$54.02SELL940$50,778.80----
2026-08-04 12:51:00$54.05SELL940$50,807.00----
2026-08-04 12:50:00$54.01SELL940$50,769.40----
2026-08-04 12:49:00$54.03SELL940$50,788.20----
2026-08-04 12:48:00$54.00SELL940$50,760.00----
2026-08-04 12:47:00$53.99SELL940$50,750.60----
2026-08-04 12:46:00$54.01SELL940$50,769.40----
2026-08-04 12:45:00$54.01SELL940$50,769.40----
2026-08-04 12:35:00$53.98SELL940$50,741.20----
2026-08-04 12:34:00$54.02SELL940$50,778.80----
2026-08-04 12:33:00$54.00SELL940$50,760.00----
2026-08-04 12:32:00$53.95SELL940$50,713.00----
2026-08-04 12:31:00$53.97SELL940$50,731.80----
2026-08-04 12:30:00$53.95SELL940$50,713.00----
2026-08-04 12:29:00$53.97SELL940$50,731.80----
2026-08-04 12:28:00$54.03SELL940$50,788.20----
2026-08-04 12:27:00$54.02SELL940$50,778.80----
2026-08-04 12:26:00$53.97SELL940$50,731.80----
2026-08-04 12:25:00$54.01SELL940$50,769.40----
2026-08-04 12:24:00$54.04SELL940$50,797.60----
2026-08-04 12:23:00$54.03SELL940$50,788.20----
2026-08-04 12:22:00$53.98SELL940$50,741.20----
2026-08-04 12:21:00$53.97SELL940$50,731.80----
2026-08-04 12:09:00$53.96SELL940$50,722.40----
2026-08-04 12:02:00$53.96SELL940$50,722.40----
2026-08-04 12:01:00$53.97SELL940$50,731.80----
2026-08-04 12:00:00$53.99SELL940$50,750.60----
2026-08-04 11:56:00$53.98SELL940$50,741.20----
2026-08-04 11:55:00$53.99SELL940$50,750.60----
2026-08-04 11:53:00$53.95SELL940$50,713.00----
2026-08-04 11:51:00$53.95SELL940$50,713.00----
2026-08-04 10:20:00$53.95SELL940$50,713.00----
2026-08-04 10:16:00$54.10SELL940$50,854.00----
2026-08-04 10:15:00$54.16SELL940$50,910.40----
2026-08-04 10:14:00$54.01SELL940$50,769.40----
2026-08-04 10:13:00$54.06SELL940$50,816.40----
2026-08-04 10:12:00$54.08SELL940$50,835.20----
2026-08-04 10:11:00$54.08SELL940$50,835.20----
2026-08-04 10:10:00$54.03SELL940$50,788.20----
2026-08-04 10:09:00$54.00SELL940$50,760.00----
2026-08-04 10:08:00$54.08SELL940$50,835.20----
2026-08-04 10:07:00$53.99SELL940$50,750.60----
2026-08-04 10:06:00$53.97SELL940$50,731.80----
2026-08-04 10:05:00$54.00SELL940$50,760.00----
2026-08-04 10:04:00$53.96SELL940$50,722.40----
2026-08-04 10:03:00$54.05SELL940$50,807.00----
2026-08-04 10:02:00$53.95SELL940$50,713.00----
2026-08-04 09:55:00$53.96SELL940$50,722.40----
2026-08-04 09:54:00$53.96SELL940$50,722.40----
2026-08-04 09:51:00$53.97SELL940$50,731.80----
2026-08-04 09:50:00$53.98SELL940$50,741.20----
2026-08-04 09:48:00$53.97SELL940$50,731.80----
2026-08-04 09:46:00$53.95SELL940$50,713.00----
2026-08-04 09:45:00$54.04SELL940$50,797.60----
2026-08-04 09:43:00$54.06SELL940$50,816.40----
2026-08-04 09:42:00$54.14SELL940$50,891.60----
2026-08-04 09:41:00$54.16SELL940$50,910.40----
2026-08-04 09:40:00$54.15SELL940$50,901.00----
2026-08-04 09:39:00$54.16SELL940$50,910.40----
2026-08-04 09:38:00$54.09SELL940$50,844.60----
2026-08-04 09:37:00$53.93SELL940$50,694.20----
2026-08-04 09:36:00$53.98SELL940$50,741.20----
2026-08-04 09:35:00$53.86SELL940$50,628.40----
2026-08-04 09:34:00$53.79SELL940$50,562.60----
2026-08-04 09:33:00$53.64SELL940$50,421.60----
2026-08-04 09:32:00$53.61SELL940$50,393.40----
2026-08-04 09:31:00$53.61SELL940$50,393.40----
2026-08-04 09:30:00$53.52SELL940$50,308.80----
2026-07-29 12:21:00$50.16BUY980$49,156.802026-08-04 09:30:00$53.52Sold$3,292.806.699999809265137%6
2026-07-29 12:20:00$50.16BUY980$49,156.802026-08-04 09:30:00$53.52Sold$3,292.806.699999809265137%6
2026-07-29 12:19:00$50.15BUY980$49,147.002026-08-04 09:30:00$53.52Sold$3,302.606.71999979019165%6
2026-07-29 12:18:00$50.11BUY980$49,107.802026-08-04 09:30:00$53.52Sold$3,341.806.809999942779541%6
2026-07-29 12:17:00$50.12BUY980$49,117.602026-08-04 09:30:00$53.52Sold$3,332.006.78000020980835%6
2026-07-29 12:16:00$50.10BUY980$49,098.002026-08-04 09:30:00$53.52Sold$3,351.606.829999923706055%6
2026-07-29 12:15:00$50.11BUY980$49,107.802026-08-04 09:30:00$53.52Sold$3,341.806.809999942779541%6
2026-07-29 12:14:00$50.04BUY980$49,039.202026-08-04 09:30:00$53.52Sold$3,410.406.949999809265137%6
2026-07-29 12:13:00$50.08BUY980$49,078.402026-08-04 09:30:00$53.52Sold$3,371.206.869999885559082%6
2026-07-29 12:12:00$50.07BUY980$49,068.602026-08-04 09:30:00$53.52Sold$3,381.006.889999866485596%6
2026-07-29 12:11:00$50.08BUY980$49,078.402026-08-04 09:30:00$53.52Sold$3,371.206.869999885559082%6
2026-07-29 12:10:00$50.15BUY980$49,147.002026-08-04 09:30:00$53.52Sold$3,302.606.71999979019165%6
2026-07-29 12:09:00$50.16BUY980$49,156.802026-08-04 09:30:00$53.52Sold$3,292.806.699999809265137%6
2026-07-29 12:08:00$50.16BUY980$49,156.802026-08-04 09:30:00$53.52Sold$3,292.806.699999809265137%6
2026-07-29 12:07:00$50.12BUY980$49,117.602026-08-04 09:30:00$53.52Sold$3,332.006.78000020980835%6
2026-07-29 12:06:00$50.10BUY980$49,098.002026-08-04 09:30:00$53.52Sold$3,351.606.829999923706055%6
2026-07-29 12:05:00$50.11BUY980$49,107.802026-08-04 09:30:00$53.52Sold$3,341.806.809999942779541%6
2026-07-29 12:04:00$50.10BUY980$49,098.002026-08-04 09:30:00$53.52Sold$3,351.606.829999923706055%6
2026-07-29 12:03:00$50.17BUY980$49,166.602026-08-04 09:30:00$53.52Sold$3,283.006.679999828338623%6
2026-07-29 12:02:00$50.15BUY980$49,147.002026-08-04 09:30:00$53.52Sold$3,302.606.71999979019165%6
2026-07-29 12:01:00$50.16BUY980$49,156.802026-08-04 09:30:00$53.52Sold$3,292.806.699999809265137%6
2026-07-29 12:00:00$50.23BUY980$49,225.402026-08-04 09:30:00$53.52Sold$3,224.206.550000190734863%6
2026-07-29 11:57:00$50.23BUY980$49,225.402026-08-04 09:30:00$53.52Sold$3,224.206.550000190734863%6
2026-07-29 11:56:00$50.20BUY980$49,196.002026-08-04 09:30:00$53.52Sold$3,253.606.610000133514404%6
2026-07-29 11:55:00$50.20BUY980$49,196.002026-08-04 09:30:00$53.52Sold$3,253.606.610000133514404%6
2026-07-29 11:54:00$50.22BUY980$49,215.602026-08-04 09:30:00$53.52Sold$3,234.006.570000171661377%6
2026-07-29 10:57:00$50.23BUY980$49,225.402026-08-04 09:30:00$53.52Sold$3,224.206.550000190734863%6
2026-07-29 10:56:00$50.22BUY980$49,215.602026-08-04 09:30:00$53.52Sold$3,234.006.570000171661377%6
2026-07-29 10:51:00$50.18BUY980$49,176.402026-08-04 09:30:00$53.52Sold$3,273.206.659999847412109%6
2026-07-29 10:50:00$50.22BUY980$49,215.602026-08-04 09:30:00$53.52Sold$3,234.006.570000171661377%6
2026-07-29 10:49:00$50.20BUY980$49,196.002026-08-04 09:30:00$53.52Sold$3,253.606.610000133514404%6
2026-07-29 10:48:00$50.09BUY980$49,088.202026-08-04 09:30:00$53.52Sold$3,361.406.849999904632568%6
2026-07-29 10:47:00$50.13BUY980$49,127.402026-08-04 09:30:00$53.52Sold$3,322.206.760000228881836%6
2026-07-29 10:46:00$50.09BUY980$49,088.202026-08-04 09:30:00$53.52Sold$3,361.406.849999904632568%6
2026-07-29 10:45:00$50.07BUY980$49,068.602026-08-04 09:30:00$53.52Sold$3,381.006.889999866485596%6
2026-07-29 10:44:00$50.03BUY980$49,029.402026-08-04 09:30:00$53.52Sold$3,420.206.980000019073486%6
2026-07-29 10:43:00$50.01BUY980$49,009.802026-08-04 09:30:00$53.52Sold$3,439.807.019999980926514%6
2026-07-29 10:42:00$50.05BUY980$49,049.002026-08-04 09:30:00$53.52Sold$3,400.606.929999828338623%6
2026-07-29 10:41:00$50.11BUY980$49,107.802026-08-04 09:30:00$53.52Sold$3,341.806.809999942779541%6
2026-07-29 10:40:00$50.12BUY980$49,117.602026-08-04 09:30:00$53.52Sold$3,332.006.78000020980835%6
2026-07-29 10:39:00$50.17BUY980$49,166.602026-08-04 09:30:00$53.52Sold$3,283.006.679999828338623%6
2026-07-29 10:38:00$50.21BUY980$49,205.802026-08-04 09:30:00$53.52Sold$3,243.806.590000152587891%6
2026-07-29 10:37:00$50.22BUY980$49,215.602026-08-04 09:30:00$53.52Sold$3,234.006.570000171661377%6
2026-07-29 10:36:00$50.24BUY980$49,235.202026-08-04 09:30:00$53.52Sold$3,214.406.53000020980835%6
2026-07-29 10:35:00$50.29BUY980$49,284.202026-08-04 09:30:00$53.52Sold$3,165.406.420000076293945%6
2026-07-29 10:34:00$50.33BUY980$49,323.402026-08-04 09:30:00$53.52Sold$3,126.206.340000152587891%6
2026-07-29 10:33:00$50.37BUY980$49,362.602026-08-04 09:30:00$53.52Sold$3,087.006.25%6
2026-07-29 10:32:00$50.36BUY980$49,352.802026-08-04 09:30:00$53.52Sold$3,096.806.269999980926514%6
2026-07-29 10:31:00$50.27BUY980$49,264.602026-08-04 09:30:00$53.52Sold$3,185.006.46999979019165%6
2026-07-29 10:30:00$50.34BUY980$49,333.202026-08-04 09:30:00$53.52Sold$3,116.406.320000171661377%6
2026-07-29 10:29:00$50.30BUY980$49,294.002026-08-04 09:30:00$53.52Sold$3,155.606.400000095367432%6
2026-07-29 10:28:00$50.31BUY980$49,303.802026-08-04 09:30:00$53.52Sold$3,145.806.380000114440918%6
2026-07-29 10:27:00$50.29BUY980$49,284.202026-08-04 09:30:00$53.52Sold$3,165.406.420000076293945%6
2026-07-29 10:26:00$50.26BUY980$49,254.802026-08-04 09:30:00$53.52Sold$3,194.806.489999771118164%6
2026-07-29 10:25:00$50.31BUY980$49,303.802026-08-04 09:30:00$53.52Sold$3,145.806.380000114440918%6
2026-07-29 10:19:00$50.37BUY980$49,362.602026-08-04 09:30:00$53.52Sold$3,087.006.25%6
2026-07-29 10:18:00$50.38BUY980$49,372.402026-08-04 09:30:00$53.52Sold$3,077.206.230000019073486%6
2026-07-29 10:17:00$50.26BUY980$49,254.802026-08-04 09:30:00$53.52Sold$3,194.806.489999771118164%6
2026-07-29 10:16:00$50.32BUY980$49,313.602026-08-04 09:30:00$53.52Sold$3,136.006.360000133514404%6
2026-07-29 10:15:00$50.28BUY980$49,274.402026-08-04 09:30:00$53.52Sold$3,175.206.440000057220459%6
2026-07-29 10:14:00$50.23BUY980$49,225.402026-08-04 09:30:00$53.52Sold$3,224.206.550000190734863%6
2026-07-29 10:13:00$50.19BUY980$49,186.202026-08-04 09:30:00$53.52Sold$3,263.406.630000114440918%6
2026-07-29 10:12:00$50.23BUY980$49,225.402026-08-04 09:30:00$53.52Sold$3,224.206.550000190734863%6
2026-07-29 10:11:00$50.33BUY980$49,323.402026-08-04 09:30:00$53.52Sold$3,126.206.340000152587891%6
2026-07-29 10:10:00$50.42BUY980$49,411.602026-08-04 09:30:00$53.52Sold$3,038.006.150000095367432%6
2026-07-29 10:09:00$50.47BUY980$49,460.602026-08-04 09:30:00$53.52Sold$2,989.006.039999961853027%6
2026-07-29 10:08:00$50.42BUY980$49,411.602026-08-04 09:30:00$53.52Sold$3,038.006.150000095367432%6
2026-07-29 10:07:00$50.49BUY980$49,480.202026-08-04 09:30:00$53.52Sold$2,969.406%6
2026-07-29 10:06:00$50.60BUY980$49,588.002026-08-04 09:30:00$53.52Sold$2,861.605.769999980926514%6
2026-07-29 10:03:00$50.64BUY980$49,627.202026-08-04 09:30:00$53.52Sold$2,822.405.690000057220459%6
2026-07-29 09:57:00$50.53BUY980$49,519.402026-08-04 09:30:00$53.52Sold$2,930.205.920000076293945%6
2026-07-29 09:56:00$50.47BUY980$49,460.602026-08-04 09:30:00$53.52Sold$2,989.006.039999961853027%6
2026-07-29 09:55:00$50.54BUY980$49,529.202026-08-04 09:30:00$53.52Sold$2,920.405.900000095367432%6
2026-07-29 09:54:00$50.65BUY980$49,637.002026-08-04 09:30:00$53.52Sold$2,812.605.670000076293945%6
2026-07-29 09:53:00$50.71BUY980$49,695.802026-08-04 09:30:00$53.52Sold$2,753.805.539999961853027%6
2026-07-29 09:52:00$50.57BUY980$49,558.602026-08-04 09:30:00$53.52Sold$2,891.005.829999923706055%6
2026-07-29 09:51:00$50.62BUY980$49,607.602026-08-04 09:30:00$53.52Sold$2,842.005.730000019073486%6
2026-07-29 09:50:00$50.64BUY980$49,627.202026-08-04 09:30:00$53.52Sold$2,822.405.690000057220459%6
2026-07-29 09:49:00$50.79BUY980$49,774.202026-08-04 09:30:00$53.52Sold$2,675.405.380000114440918%6
2026-07-29 09:48:00$50.75BUY980$49,735.002026-08-04 09:30:00$53.52Sold$2,714.605.460000038146973%6
2026-07-29 09:47:00$50.70BUY980$49,686.002026-08-04 09:30:00$53.52Sold$2,763.605.559999942779541%6
2026-07-29 09:46:00$50.76BUY980$49,744.802026-08-04 09:30:00$53.52Sold$2,704.805.440000057220459%6
2026-07-29 09:45:00$50.81BUY980$49,793.802026-08-04 09:30:00$53.52Sold$2,655.805.329999923706055%6
2026-07-29 09:44:00$50.81BUY980$49,793.802026-08-04 09:30:00$53.52Sold$2,655.805.329999923706055%6
2026-07-29 09:43:00$50.83BUY980$49,813.402026-08-04 09:30:00$53.52Sold$2,636.205.289999961853027%6
2026-07-29 09:42:00$50.72BUY980$49,705.602026-08-04 09:30:00$53.52Sold$2,744.005.519999980926514%6
2026-07-29 09:41:00$50.81BUY980$49,793.802026-08-04 09:30:00$53.52Sold$2,655.805.329999923706055%6
2026-07-29 09:40:00$50.79BUY980$49,774.202026-08-04 09:30:00$53.52Sold$2,675.405.380000114440918%6
2026-07-29 09:39:00$50.85BUY980$49,833.002026-08-04 09:30:00$53.52Sold$2,616.605.25%6
2026-07-29 09:38:00$50.80BUY980$49,784.002026-08-04 09:30:00$53.52Sold$2,665.605.349999904632568%6
2026-07-29 09:36:00$50.85BUY980$49,833.002026-08-04 09:30:00$53.52Sold$2,616.605.25%6
2026-07-29 09:35:00$50.75BUY980$49,735.002026-08-04 09:30:00$53.52Sold$2,714.605.460000038146973%6
2026-07-29 09:34:00$50.77BUY980$49,754.602026-08-04 09:30:00$53.52Sold$2,695.005.420000076293945%6
2026-07-29 09:33:00$50.82BUY980$49,803.602026-08-04 09:30:00$53.52Sold$2,646.005.309999942779541%6
2026-07-29 09:32:00$51.01BUY980$49,989.802026-08-04 09:30:00$53.52Sold$2,459.804.920000076293945%6
2026-07-27 09:39:00$53.00SELL950$50,350.00----
2026-07-27 09:30:00$53.01SELL950$50,359.50----
2026-07-24 12:27:00$53.00SELL960$50,880.00----
2026-07-24 12:26:00$53.00SELL960$50,880.00----
2026-07-24 12:11:00$53.02SELL960$50,899.20----
2026-07-24 12:10:00$53.05SELL960$50,928.00----
2026-07-24 12:09:00$53.04SELL960$50,918.40----
2026-07-24 12:08:00$53.03SELL960$50,908.80----
2026-07-24 12:07:00$53.07SELL960$50,947.20----
2026-07-24 12:06:00$53.00SELL960$50,880.00----
2026-07-24 12:05:00$53.02SELL960$50,899.20----
2026-07-24 12:04:00$53.05SELL960$50,928.00----
2026-07-24 11:42:00$53.03SELL960$50,908.80----
2026-07-24 11:41:00$53.07SELL960$50,947.20----
2026-07-24 11:40:00$53.11SELL960$50,985.60----
2026-07-24 11:39:00$53.05SELL960$50,923.20----
2026-07-24 11:38:00$53.02SELL960$50,894.40----
2026-07-24 11:31:00$53.01SELL960$50,889.60----
2026-07-24 11:30:00$53.02SELL960$50,899.20----
2026-07-24 11:29:00$53.00SELL960$50,880.00----
2026-07-24 11:28:00$53.00SELL960$50,880.00----
2026-07-24 11:21:00$53.02SELL960$50,899.20----
2026-07-22 12:09:00$53.04SELL960$50,918.40----
2026-07-22 12:08:00$53.08SELL960$50,956.80----
2026-07-22 12:07:00$53.11SELL960$50,985.60----
2026-07-22 12:06:00$53.08SELL960$50,956.80----
2026-07-22 12:03:00$53.08SELL960$50,956.80----
2026-07-22 12:02:00$53.03SELL960$50,908.80----
2026-07-22 12:01:00$53.10SELL960$50,976.00----
2026-07-22 12:00:00$53.12SELL960$50,995.20----
2026-07-22 11:59:00$53.21SELL960$51,081.60----
2026-07-22 11:58:00$53.17SELL960$51,038.40----
2026-07-22 11:57:00$53.18SELL960$51,052.80----
2026-07-22 11:56:00$53.16SELL960$51,033.60----
2026-07-22 11:55:00$53.25SELL960$51,120.00----
2026-07-22 11:54:00$53.27SELL960$51,139.20----
2026-07-22 11:53:00$53.31SELL960$51,177.60----
2026-07-22 11:52:00$53.34SELL960$51,206.40----
2026-07-22 11:51:00$53.36SELL960$51,225.60----
2026-07-22 11:50:00$53.38SELL960$51,240.00----
2026-07-22 11:49:00$53.40SELL960$51,264.00----
2026-07-22 11:48:00$53.33SELL960$51,196.80----
2026-07-22 11:47:00$53.29SELL960$51,158.40----
2026-07-22 11:46:00$53.32SELL960$51,187.20----
2026-07-22 11:45:00$53.36SELL960$51,225.60----
2026-07-22 11:44:00$53.34SELL960$51,206.40----
2026-07-22 11:43:00$53.32SELL960$51,187.20----
2026-07-22 11:42:00$53.38SELL960$51,244.80----
2026-07-22 11:41:00$53.37SELL960$51,235.20----
2026-07-22 11:40:00$53.36SELL960$51,225.60----
2026-07-22 11:39:00$53.33SELL960$51,196.80----
2026-07-22 11:38:00$53.30SELL960$51,168.00----
2026-07-22 11:37:00$53.32SELL960$51,187.20----
2026-07-22 11:36:00$53.32SELL960$51,187.20----
2026-07-22 11:35:00$53.32SELL960$51,187.20----
2026-07-22 11:34:00$53.30SELL960$51,168.00----
2026-07-22 11:33:00$53.29SELL960$51,158.40----
2026-07-22 11:32:00$53.31SELL960$51,177.60----
2026-07-22 11:31:00$53.26SELL960$51,129.60----
2026-07-22 11:30:00$53.25SELL960$51,120.00----
2026-07-22 11:29:00$53.24SELL960$51,110.40----
2026-07-22 11:28:00$53.28SELL960$51,148.80----
2026-07-22 11:27:00$53.29SELL960$51,158.40----
2026-07-22 11:26:00$53.25SELL960$51,120.00----
2026-07-22 11:25:00$53.25SELL960$51,120.00----
2026-07-22 11:24:00$53.20SELL960$51,072.00----
2026-07-22 11:23:00$53.15SELL960$51,024.00----
2026-07-22 11:22:00$53.14SELL960$51,014.40----
2026-07-22 11:21:00$53.14SELL960$51,014.40----
2026-07-22 11:20:00$53.18SELL960$51,052.80----
2026-07-22 11:19:00$53.10SELL960$50,976.00----
2026-07-22 11:18:00$53.13SELL960$51,004.80----
2026-07-22 11:17:00$53.11SELL960$50,985.60----
2026-07-22 11:16:00$53.16SELL960$51,033.60----
2026-07-22 11:15:00$53.19SELL960$51,062.40----
2026-07-22 11:14:00$53.21SELL960$51,081.60----
2026-07-22 11:13:00$53.17SELL960$51,043.20----
2026-07-22 11:12:00$53.15SELL960$51,024.00----
2026-07-22 11:11:00$53.15SELL960$51,024.00----
2026-07-22 11:10:00$53.08SELL960$50,956.80----
2026-07-22 11:09:00$53.04SELL960$50,918.40----
2026-07-22 11:08:00$53.07SELL960$50,947.20----
2026-07-22 11:07:00$53.05SELL960$50,928.00----
2026-07-22 11:06:00$53.01SELL960$50,889.60----
2026-07-22 11:05:00$53.08SELL960$50,956.80----
2026-07-22 11:04:00$53.07SELL960$50,947.20----
2026-07-22 11:03:00$53.06SELL960$50,937.60----
2026-07-22 11:02:00$53.05SELL960$50,928.00----
2026-07-22 11:01:00$53.03SELL960$50,908.80----
2026-07-22 11:00:00$53.05SELL960$50,928.00----
2026-07-22 10:59:00$52.99SELL960$50,870.40----
2026-07-22 10:58:00$52.97SELL960$50,851.20----
2026-07-22 10:57:00$52.99SELL960$50,870.40----
2026-07-22 10:56:00$52.90SELL960$50,784.00----
2026-07-22 10:55:00$52.93SELL960$50,812.80----
2026-07-22 10:54:00$52.94SELL960$50,822.40----
2026-07-22 10:53:00$52.92SELL960$50,803.20----
2026-07-22 10:52:00$52.96SELL960$50,841.60----
2026-07-22 10:51:00$52.97SELL960$50,851.20----
2026-07-22 10:50:00$52.95SELL960$50,832.00----
2026-07-22 10:49:00$52.92SELL960$50,803.20----
2026-07-22 10:48:00$52.95SELL960$50,832.00----
2026-07-22 10:47:00$52.98SELL960$50,860.80----
2026-07-22 10:46:00$53.05SELL960$50,928.00----
2026-07-22 10:45:00$53.00SELL960$50,880.00----
2026-07-22 10:44:00$53.01SELL960$50,889.60----
2026-07-22 10:43:00$53.05SELL960$50,928.00----
2026-07-22 10:42:00$53.01SELL960$50,889.60----
2026-07-22 10:41:00$52.87SELL960$50,755.20----
2026-07-22 10:40:00$52.90SELL960$50,784.00----
2026-07-22 10:39:00$52.87SELL960$50,755.20----
2026-07-22 10:38:00$52.85SELL960$50,736.00----
2026-07-22 10:37:00$52.96SELL960$50,841.60----
2026-07-22 10:36:00$52.92SELL960$50,803.20----
2026-07-22 10:35:00$52.88SELL960$50,764.80----
2026-07-22 10:34:00$52.92SELL960$50,803.20----
2026-07-22 10:33:00$52.98SELL960$50,860.80----
2026-07-22 10:32:00$53.00SELL960$50,880.00----
2026-07-22 10:31:00$52.95SELL960$50,832.00----
2026-07-22 10:30:00$52.80SELL960$50,688.00----
2026-07-22 10:29:00$52.79SELL960$50,678.40----
2026-07-22 10:28:00$52.77SELL960$50,659.20----
2026-07-22 10:27:00$52.76SELL960$50,649.60----
2026-07-22 10:26:00$52.74SELL960$50,630.40----
2026-07-22 10:25:00$52.83SELL960$50,716.80----
2026-07-22 10:24:00$52.76SELL960$50,649.60----
2026-07-22 10:23:00$52.75SELL960$50,640.00----
2026-07-22 10:22:00$52.78SELL960$50,668.80----
2026-07-22 10:21:00$52.78SELL960$50,668.80----
2026-07-22 10:20:00$52.76SELL960$50,649.60----
2026-07-22 10:19:00$52.73SELL960$50,620.80----
2026-07-22 10:18:00$52.78SELL960$50,668.80----
2026-07-22 10:17:00$52.78SELL960$50,668.80----
2026-07-22 10:16:00$52.75SELL960$50,640.00----
2026-07-22 10:15:00$52.75SELL960$50,640.00----
2026-07-22 10:14:00$52.87SELL960$50,755.20----
2026-07-22 10:13:00$52.94SELL960$50,822.40----
2026-07-22 10:12:00$52.93SELL960$50,812.80----
2026-07-22 10:11:00$52.88SELL960$50,764.80----
2026-07-22 10:10:00$52.93SELL960$50,812.80----
2026-07-22 10:09:00$52.80SELL960$50,688.00----
2026-07-22 10:08:00$52.74SELL960$50,630.40----
2026-07-22 10:07:00$52.75SELL960$50,640.00----
2026-07-22 10:06:00$52.80SELL960$50,688.00----
2026-07-22 10:05:00$52.80SELL960$50,688.00----
2026-07-22 10:04:00$52.80SELL960$50,688.00----
2026-07-22 10:03:00$52.80SELL960$50,688.00----
2026-07-22 10:02:00$52.78SELL960$50,668.80----
2026-07-22 10:01:00$52.85SELL960$50,736.00----
2026-07-22 10:00:00$52.79SELL960$50,678.40----
2026-07-22 09:59:00$52.88SELL960$50,764.80----
2026-07-22 09:58:00$52.91SELL960$50,793.60----
2026-07-22 09:57:00$52.88SELL960$50,764.80----
2026-07-22 09:56:00$52.88SELL960$50,764.80----
2026-07-22 09:55:00$52.94SELL960$50,822.40----
2026-07-22 09:54:00$52.91SELL960$50,793.60----
2026-07-22 09:53:00$52.89SELL960$50,774.40----
2026-07-22 09:52:00$52.88SELL960$50,764.80----
2026-07-22 09:51:00$52.85SELL960$50,736.00----
2026-07-22 09:50:00$52.91SELL960$50,793.60----
2026-07-22 09:49:00$52.88SELL960$50,764.80----
2026-07-22 09:48:00$52.96SELL960$50,841.60----
2026-07-22 09:47:00$52.84SELL960$50,726.40----
2026-07-22 09:46:00$52.94SELL960$50,822.40----
2026-07-22 09:45:00$52.90SELL960$50,784.00----
2026-07-22 09:44:00$52.87SELL960$50,755.20----
2026-07-22 09:43:00$52.82SELL960$50,707.20----
2026-07-22 09:42:00$52.75SELL960$50,640.00----
2026-07-22 09:41:00$52.73SELL960$50,620.80----
2026-07-22 09:40:00$52.72SELL960$50,611.20----
2026-07-22 09:39:00$52.83SELL960$50,716.80----
2026-07-22 09:38:00$52.67SELL960$50,563.20----
2026-07-22 09:37:00$52.71SELL960$50,601.60----
2026-07-22 09:36:00$52.82SELL960$50,707.20----
2026-07-22 09:35:00$52.73SELL960$50,620.80----
2026-07-22 09:34:00$52.62SELL960$50,515.20----
2026-07-22 09:33:00$52.49SELL960$50,390.40----
2026-07-22 09:32:00$52.44SELL960$50,342.40----
2026-07-22 09:31:00$52.44SELL960$50,342.40----
2026-07-17 09:54:00$48.02BUY1050$50,421.002026-07-22 09:31:00$52.44Sold$4,641.009.199999809265137%5
2026-07-17 09:52:00$48.05BUY1050$50,452.502026-07-22 09:31:00$52.44Sold$4,609.509.140000343322754%5
2026-07-17 09:51:00$48.05BUY1050$50,452.502026-07-22 09:31:00$52.44Sold$4,609.509.140000343322754%5
2026-07-17 09:50:00$48.04BUY1050$50,442.002026-07-22 09:31:00$52.44Sold$4,620.009.15999984741211%5
2026-07-17 09:49:00$47.91BUY1050$50,305.502026-07-22 09:31:00$52.44Sold$4,756.509.460000038146973%5
2026-07-17 09:48:00$47.87BUY1050$50,263.502026-07-22 09:31:00$52.44Sold$4,798.509.550000190734863%5
2026-07-17 09:47:00$47.81BUY1050$50,200.502026-07-22 09:31:00$52.44Sold$4,861.509.680000305175781%5
2026-07-17 09:46:00$47.84BUY1050$50,232.002026-07-22 09:31:00$52.44Sold$4,830.009.619999885559082%5
2026-07-17 09:45:00$47.82BUY1050$50,211.002026-07-22 09:31:00$52.44Sold$4,851.009.65999984741211%5
2026-07-17 09:44:00$47.78BUY1050$50,169.002026-07-22 09:31:00$52.44Sold$4,893.009.75%5
2026-07-17 09:43:00$47.81BUY1050$50,200.502026-07-22 09:31:00$52.44Sold$4,861.509.680000305175781%5
2026-07-17 09:42:00$47.87BUY1050$50,263.502026-07-22 09:31:00$52.44Sold$4,798.509.550000190734863%5
2026-07-17 09:41:00$47.95BUY1050$50,347.502026-07-22 09:31:00$52.44Sold$4,714.509.359999656677246%5
2026-07-17 09:39:00$47.97BUY1050$50,368.502026-07-22 09:31:00$52.44Sold$4,693.509.319999694824219%5
2026-07-17 09:38:00$47.89BUY1050$50,284.502026-07-22 09:31:00$52.44Sold$4,777.509.5%5
2026-07-17 09:37:00$47.78BUY1050$50,169.002026-07-22 09:31:00$52.44Sold$4,893.009.75%5
2026-07-17 09:36:00$47.81BUY1050$50,200.502026-07-22 09:31:00$52.44Sold$4,861.509.680000305175781%5
2026-07-17 09:35:00$47.75BUY1050$50,137.502026-07-22 09:31:00$52.44Sold$4,924.509.819999694824219%5
2026-07-17 09:34:00$47.71BUY1050$50,095.502026-07-22 09:31:00$52.44Sold$4,966.509.90999984741211%5
2026-07-17 09:33:00$47.91BUY1050$50,305.502026-07-22 09:31:00$52.44Sold$4,756.509.460000038146973%5
2026-07-17 09:32:00$47.95BUY1050$50,347.502026-07-22 09:31:00$52.44Sold$4,714.509.359999656677246%5
2026-07-17 09:31:00$47.97BUY1050$50,368.502026-07-22 09:31:00$52.44Sold$4,693.509.319999694824219%5
2026-07-17 09:30:00$47.94BUY1050$50,337.002026-07-22 09:31:00$52.44Sold$4,725.009.390000343322754%5
2026-07-16 15:36:00$48.69BUY1020$49,663.802026-07-22 09:31:00$52.44Sold$3,825.007.699999809265137%6
2026-07-16 15:01:00$48.70BUY1020$49,674.002026-07-22 09:31:00$52.44Sold$3,814.807.679999828338623%6
2026-07-16 14:59:00$48.69BUY1020$49,663.802026-07-22 09:31:00$52.44Sold$3,825.007.699999809265137%6
2026-07-16 14:57:00$48.67BUY1020$49,643.402026-07-22 09:31:00$52.44Sold$3,845.407.75%6
2026-07-16 14:56:00$48.69BUY1020$49,663.802026-07-22 09:31:00$52.44Sold$3,825.007.699999809265137%6
2026-07-16 14:55:00$48.70BUY1020$49,674.002026-07-22 09:31:00$52.44Sold$3,814.807.679999828338623%6
2026-07-16 14:54:00$48.70BUY1020$49,674.002026-07-22 09:31:00$52.44Sold$3,814.807.679999828338623%6
2026-07-16 14:40:00$48.66BUY1020$49,633.202026-07-22 09:31:00$52.44Sold$3,855.607.769999980926514%6
2026-07-16 14:39:00$48.65BUY1020$49,623.002026-07-22 09:31:00$52.44Sold$3,865.807.789999961853027%6
2026-07-16 14:38:00$48.65BUY1020$49,617.902026-07-22 09:31:00$52.44Sold$3,870.907.800000190734863%6
2026-07-16 14:37:00$48.63BUY1020$49,602.602026-07-22 09:31:00$52.44Sold$3,886.207.829999923706055%6
2026-07-16 14:36:00$48.63BUY1020$49,602.602026-07-22 09:31:00$52.44Sold$3,886.207.829999923706055%6
2026-07-16 14:35:00$48.64BUY1020$49,612.802026-07-22 09:31:00$52.44Sold$3,876.007.809999942779541%6
2026-07-16 14:34:00$48.68BUY1020$49,653.602026-07-22 09:31:00$52.44Sold$3,835.207.71999979019165%6
2026-07-16 14:33:00$48.69BUY1020$49,663.802026-07-22 09:31:00$52.44Sold$3,825.007.699999809265137%6
2026-07-16 14:03:00$48.70BUY1020$49,674.002026-07-22 09:31:00$52.44Sold$3,814.807.679999828338623%6
2026-07-16 13:45:00$48.66BUY1020$49,633.202026-07-22 09:31:00$52.44Sold$3,855.607.769999980926514%6
2026-07-16 13:44:00$48.66BUY1020$49,633.202026-07-22 09:31:00$52.44Sold$3,855.607.769999980926514%6
2026-07-16 13:43:00$48.68BUY1020$49,653.602026-07-22 09:31:00$52.44Sold$3,835.207.71999979019165%6
2026-07-16 13:42:00$48.70BUY1020$49,674.002026-07-22 09:31:00$52.44Sold$3,814.807.679999828338623%6
2026-07-16 13:41:00$48.65BUY1020$49,623.002026-07-22 09:31:00$52.44Sold$3,865.807.789999961853027%6
2026-07-16 13:40:00$48.67BUY1020$49,643.402026-07-22 09:31:00$52.44Sold$3,845.407.75%6
2026-07-16 12:48:00$48.68BUY1020$49,653.602026-07-22 09:31:00$52.44Sold$3,835.207.71999979019165%6
2026-07-16 12:47:00$48.64BUY1020$49,612.802026-07-22 09:31:00$52.44Sold$3,876.007.809999942779541%6
2026-07-16 12:46:00$48.67BUY1020$49,643.402026-07-22 09:31:00$52.44Sold$3,845.407.75%6
2026-07-16 12:45:00$48.69BUY1020$49,663.802026-07-22 09:31:00$52.44Sold$3,825.007.699999809265137%6
2026-07-16 12:44:00$48.70BUY1020$49,674.002026-07-22 09:31:00$52.44Sold$3,814.807.679999828338623%6
2026-07-16 12:42:00$48.70BUY1020$49,674.002026-07-22 09:31:00$52.44Sold$3,814.807.679999828338623%6
2026-07-16 12:39:00$48.64BUY1020$49,612.802026-07-22 09:31:00$52.44Sold$3,876.007.809999942779541%6
2026-07-16 12:38:00$48.65BUY1020$49,623.002026-07-22 09:31:00$52.44Sold$3,865.807.789999961853027%6
2026-07-16 12:37:00$48.66BUY1020$49,633.202026-07-22 09:31:00$52.44Sold$3,855.607.769999980926514%6
2026-07-16 12:36:00$48.63BUY1020$49,602.602026-07-22 09:31:00$52.44Sold$3,886.207.829999923706055%6
2026-07-16 12:35:00$48.61BUY1020$49,582.202026-07-22 09:31:00$52.44Sold$3,906.607.880000114440918%6
2026-07-16 12:34:00$48.61BUY1020$49,582.202026-07-22 09:31:00$52.44Sold$3,906.607.880000114440918%6
2026-07-16 12:33:00$48.59BUY1020$49,561.802026-07-22 09:31:00$52.44Sold$3,927.007.920000076293945%6
2026-07-16 12:32:00$48.65BUY1020$49,623.002026-07-22 09:31:00$52.44Sold$3,865.807.789999961853027%6
2026-07-16 12:31:00$48.67BUY1020$49,643.402026-07-22 09:31:00$52.44Sold$3,845.407.75%6
2026-07-16 12:30:00$48.62BUY1020$49,592.402026-07-22 09:31:00$52.44Sold$3,896.407.860000133514404%6
2026-07-16 12:29:00$48.60BUY1020$49,572.002026-07-22 09:31:00$52.44Sold$3,916.807.900000095367432%6
2026-07-16 12:28:00$48.59BUY1020$49,561.802026-07-22 09:31:00$52.44Sold$3,927.007.920000076293945%6
2026-07-16 12:27:00$48.62BUY1020$49,592.402026-07-22 09:31:00$52.44Sold$3,896.407.860000133514404%6
2026-07-16 12:26:00$48.60BUY1020$49,572.002026-07-22 09:31:00$52.44Sold$3,916.807.900000095367432%6
2026-07-16 12:25:00$48.65BUY1020$49,623.002026-07-22 09:31:00$52.44Sold$3,865.807.789999961853027%6
2026-07-16 12:24:00$48.59BUY1020$49,561.802026-07-22 09:31:00$52.44Sold$3,927.007.920000076293945%6
2026-07-16 12:23:00$48.58BUY1020$49,551.602026-07-22 09:31:00$52.44Sold$3,937.207.949999809265137%6
2026-07-16 12:22:00$48.57BUY1020$49,541.402026-07-22 09:31:00$52.44Sold$3,947.407.96999979019165%6
2026-07-16 12:21:00$48.63BUY1020$49,602.602026-07-22 09:31:00$52.44Sold$3,886.207.829999923706055%6
2026-07-16 12:20:00$48.60BUY1020$49,572.002026-07-22 09:31:00$52.44Sold$3,916.807.900000095367432%6
2026-07-16 12:19:00$48.69BUY1020$49,663.802026-07-22 09:31:00$52.44Sold$3,825.007.699999809265137%6
2026-07-16 12:18:00$48.70BUY1020$49,674.002026-07-22 09:31:00$52.44Sold$3,814.807.679999828338623%6
2026-07-16 12:17:00$48.66BUY1020$49,633.202026-07-22 09:31:00$52.44Sold$3,855.607.769999980926514%6
2026-07-16 12:16:00$48.66BUY1020$49,633.202026-07-22 09:31:00$52.44Sold$3,855.607.769999980926514%6
2026-07-16 12:15:00$48.62BUY1020$49,592.402026-07-22 09:31:00$52.44Sold$3,896.407.860000133514404%6
2026-07-16 12:14:00$48.61BUY1020$49,582.202026-07-22 09:31:00$52.44Sold$3,906.607.880000114440918%6
2026-07-16 12:13:00$48.66BUY1020$49,633.202026-07-22 09:31:00$52.44Sold$3,855.607.769999980926514%6
2026-07-16 12:12:00$48.68BUY1020$49,648.502026-07-22 09:31:00$52.44Sold$3,840.307.730000019073486%6
2026-07-16 11:24:00$48.67BUY1020$49,643.402026-07-22 09:31:00$52.44Sold$3,845.407.75%6
2026-07-16 11:23:00$48.62BUY1020$49,592.402026-07-22 09:31:00$52.44Sold$3,896.407.860000133514404%6
2026-07-16 11:22:00$48.58BUY1020$49,551.602026-07-22 09:31:00$52.44Sold$3,937.207.949999809265137%6
2026-07-16 11:21:00$48.52BUY1020$49,490.402026-07-22 09:31:00$52.44Sold$3,998.408.079999923706055%6
2026-07-16 11:20:00$48.48BUY1020$49,449.602026-07-22 09:31:00$52.44Sold$4,039.208.170000076293945%6
2026-07-16 11:19:00$48.52BUY1020$49,490.402026-07-22 09:31:00$52.44Sold$3,998.408.079999923706055%6
2026-07-16 11:18:00$48.52BUY1020$49,490.402026-07-22 09:31:00$52.44Sold$3,998.408.079999923706055%6
2026-07-16 11:17:00$48.53BUY1020$49,500.602026-07-22 09:31:00$52.44Sold$3,988.208.0600004196167%6
2026-07-16 11:16:00$48.54BUY1020$49,510.802026-07-22 09:31:00$52.44Sold$3,978.008.029999732971191%6
2026-07-16 11:15:00$48.61BUY1020$49,582.202026-07-22 09:31:00$52.44Sold$3,906.607.880000114440918%6
2026-07-16 11:14:00$48.54BUY1020$49,510.802026-07-22 09:31:00$52.44Sold$3,978.008.029999732971191%6
2026-07-16 11:13:00$48.44BUY1020$49,408.802026-07-22 09:31:00$52.44Sold$4,080.008.260000228881836%6
2026-07-16 11:12:00$48.44BUY1020$49,408.802026-07-22 09:31:00$52.44Sold$4,080.008.260000228881836%6
2026-07-16 11:11:00$48.42BUY1020$49,383.302026-07-22 09:31:00$52.44Sold$4,105.508.3100004196167%6
2026-07-16 11:10:00$48.45BUY1020$49,419.002026-07-22 09:31:00$52.44Sold$4,069.808.239999771118164%6
2026-07-16 11:09:00$48.54BUY1020$49,510.802026-07-22 09:31:00$52.44Sold$3,978.008.029999732971191%6
2026-07-16 11:08:00$48.54BUY1020$49,510.802026-07-22 09:31:00$52.44Sold$3,978.008.029999732971191%6
2026-07-16 11:07:00$48.59BUY1020$49,561.802026-07-22 09:31:00$52.44Sold$3,927.007.920000076293945%6
2026-07-16 11:06:00$48.62BUY1020$49,592.402026-07-22 09:31:00$52.44Sold$3,896.407.860000133514404%6
2026-07-16 11:05:00$48.70BUY1020$49,674.002026-07-22 09:31:00$52.44Sold$3,814.807.679999828338623%6
2026-07-16 11:04:00$48.72BUY1020$49,694.402026-07-22 09:31:00$52.44Sold$3,794.407.639999866485596%6
2026-07-16 11:03:00$48.67BUY1020$49,643.402026-07-22 09:31:00$52.44Sold$3,845.407.75%6
2026-07-16 11:02:00$48.71BUY1020$49,684.202026-07-22 09:31:00$52.44Sold$3,804.607.659999847412109%6
2026-07-16 11:01:00$48.71BUY1020$49,684.202026-07-22 09:31:00$52.44Sold$3,804.607.659999847412109%6
2026-07-16 10:58:00$48.69BUY1020$49,663.802026-07-22 09:31:00$52.44Sold$3,825.007.699999809265137%6
2026-07-16 10:57:00$48.62BUY1020$49,592.402026-07-22 09:31:00$52.44Sold$3,896.407.860000133514404%6
2026-07-16 10:56:00$48.52BUY1020$49,490.402026-07-22 09:31:00$52.44Sold$3,998.408.079999923706055%6
2026-07-16 10:55:00$48.52BUY1020$49,490.402026-07-22 09:31:00$52.44Sold$3,998.408.079999923706055%6
2026-07-16 10:54:00$48.51BUY1020$49,480.202026-07-22 09:31:00$52.44Sold$4,008.608.100000381469727%6
2026-07-16 10:53:00$48.53BUY1020$49,500.602026-07-22 09:31:00$52.44Sold$3,988.208.0600004196167%6
2026-07-16 10:52:00$48.56BUY1020$49,531.202026-07-22 09:31:00$52.44Sold$3,957.607.989999771118164%6
2026-07-16 10:51:00$48.55BUY1020$49,521.002026-07-22 09:31:00$52.44Sold$3,967.808.010000228881836%6
2026-07-16 10:50:00$48.53BUY1020$49,500.602026-07-22 09:31:00$52.44Sold$3,988.208.0600004196167%6
2026-07-16 10:49:00$48.65BUY1020$49,623.002026-07-22 09:31:00$52.44Sold$3,865.807.789999961853027%6
2026-07-16 10:48:00$48.68BUY1020$49,653.602026-07-22 09:31:00$52.44Sold$3,835.207.71999979019165%6
2026-07-16 10:47:00$48.68BUY1020$49,653.602026-07-22 09:31:00$52.44Sold$3,835.207.71999979019165%6
2026-07-16 10:46:00$48.76BUY1020$49,735.202026-07-22 09:31:00$52.44Sold$3,753.607.550000190734863%6
2026-07-16 10:45:00$48.71BUY1020$49,679.102026-07-22 09:31:00$52.44Sold$3,809.707.670000076293945%6
2026-07-16 10:44:00$48.71BUY1020$49,684.202026-07-22 09:31:00$52.44Sold$3,804.607.659999847412109%6
2026-07-16 10:43:00$48.72BUY1020$49,694.402026-07-22 09:31:00$52.44Sold$3,794.407.639999866485596%6
2026-07-16 10:42:00$48.66BUY1020$49,633.202026-07-22 09:31:00$52.44Sold$3,855.607.769999980926514%6
2026-07-16 10:41:00$48.66BUY1020$49,633.202026-07-22 09:31:00$52.44Sold$3,855.607.769999980926514%6
2026-07-16 10:40:00$48.62BUY1020$49,592.402026-07-22 09:31:00$52.44Sold$3,896.407.860000133514404%6
2026-07-16 10:39:00$48.61BUY1020$49,582.202026-07-22 09:31:00$52.44Sold$3,906.607.880000114440918%6
2026-07-16 10:38:00$48.66BUY1020$49,633.202026-07-22 09:31:00$52.44Sold$3,855.607.769999980926514%6
2026-07-16 10:37:00$48.69BUY1020$49,658.702026-07-22 09:31:00$52.44Sold$3,830.107.710000038146973%6
2026-07-16 10:36:00$48.76BUY1020$49,735.202026-07-22 09:31:00$52.44Sold$3,753.607.550000190734863%6
2026-07-16 10:35:00$48.74BUY1020$49,714.802026-07-22 09:31:00$52.44Sold$3,774.007.590000152587891%6
2026-07-16 10:34:00$48.78BUY1020$49,755.602026-07-22 09:31:00$52.44Sold$3,733.207.5%6
2026-07-16 10:33:00$48.76BUY1020$49,735.202026-07-22 09:31:00$52.44Sold$3,753.607.550000190734863%6
2026-07-16 10:32:00$48.75BUY1020$49,725.002026-07-22 09:31:00$52.44Sold$3,763.807.570000171661377%6
2026-07-16 10:31:00$48.74BUY1020$49,714.802026-07-22 09:31:00$52.44Sold$3,774.007.590000152587891%6
2026-07-16 10:30:00$48.78BUY1020$49,755.602026-07-22 09:31:00$52.44Sold$3,733.207.5%6
2026-07-16 10:29:00$48.85BUY1020$49,827.002026-07-22 09:31:00$52.44Sold$3,661.807.349999904632568%6
2026-07-16 10:28:00$48.84BUY1020$49,816.802026-07-22 09:31:00$52.44Sold$3,672.007.369999885559082%6
2026-07-16 10:27:00$48.81BUY1020$49,786.202026-07-22 09:31:00$52.44Sold$3,702.607.440000057220459%6
2026-07-16 10:26:00$48.79BUY1020$49,765.802026-07-22 09:31:00$52.44Sold$3,723.007.480000019073486%6
2026-07-16 10:25:00$48.81BUY1020$49,786.202026-07-22 09:31:00$52.44Sold$3,702.607.440000057220459%6
2026-07-16 10:24:00$48.80BUY1020$49,776.002026-07-22 09:31:00$52.44Sold$3,712.807.460000038146973%6
2026-07-16 10:23:00$48.78BUY1020$49,755.602026-07-22 09:31:00$52.44Sold$3,733.207.5%6
2026-07-16 10:22:00$48.77BUY1020$49,745.402026-07-22 09:31:00$52.44Sold$3,743.407.53000020980835%6
2026-07-16 10:21:00$48.70BUY1020$49,674.002026-07-22 09:31:00$52.44Sold$3,814.807.679999828338623%6
2026-07-16 10:20:00$48.80BUY1020$49,776.002026-07-22 09:31:00$52.44Sold$3,712.807.460000038146973%6
2026-07-16 10:19:00$48.87BUY1020$49,847.402026-07-22 09:31:00$52.44Sold$3,641.407.309999942779541%6
2026-07-16 10:18:00$48.82BUY1020$49,796.402026-07-22 09:31:00$52.44Sold$3,692.407.409999847412109%6
2026-07-16 10:17:00$48.89BUY1020$49,867.802026-07-22 09:31:00$52.44Sold$3,621.007.260000228881836%6
2026-07-16 10:15:00$48.84BUY1020$49,816.802026-07-22 09:31:00$52.44Sold$3,672.007.369999885559082%6
2026-07-16 10:14:00$48.85BUY1020$49,827.002026-07-22 09:31:00$52.44Sold$3,661.807.349999904632568%6
2026-07-16 10:13:00$48.87BUY1020$49,847.402026-07-22 09:31:00$52.44Sold$3,641.407.309999942779541%6
2026-07-16 10:12:00$48.80BUY1020$49,776.002026-07-22 09:31:00$52.44Sold$3,712.807.460000038146973%6
2026-07-16 10:08:00$48.84BUY1020$49,816.802026-07-22 09:31:00$52.44Sold$3,672.007.369999885559082%6
2026-07-16 10:07:00$48.79BUY1020$49,765.802026-07-22 09:31:00$52.44Sold$3,723.007.480000019073486%6
2026-07-16 10:06:00$48.78BUY1020$49,755.602026-07-22 09:31:00$52.44Sold$3,733.207.5%6
2026-07-16 10:05:00$48.75BUY1020$49,725.002026-07-22 09:31:00$52.44Sold$3,763.807.570000171661377%6
2026-07-16 10:04:00$48.73BUY1020$49,704.602026-07-22 09:31:00$52.44Sold$3,784.207.610000133514404%6
2026-07-16 10:03:00$48.76BUY1020$49,735.202026-07-22 09:31:00$52.44Sold$3,753.607.550000190734863%6
2026-07-16 10:02:00$48.76BUY1020$49,735.202026-07-22 09:31:00$52.44Sold$3,753.607.550000190734863%6
2026-07-16 10:01:00$48.82BUY1020$49,796.402026-07-22 09:31:00$52.44Sold$3,692.407.409999847412109%6
2026-07-16 10:00:00$48.80BUY1020$49,776.002026-07-22 09:31:00$52.44Sold$3,712.807.460000038146973%6
2026-07-16 09:59:00$48.73BUY1020$49,704.602026-07-22 09:31:00$52.44Sold$3,784.207.610000133514404%6
2026-07-16 09:58:00$48.75BUY1020$49,725.002026-07-22 09:31:00$52.44Sold$3,763.807.570000171661377%6
2026-07-16 09:57:00$48.70BUY1020$49,674.002026-07-22 09:31:00$52.44Sold$3,814.807.679999828338623%6
2026-07-16 09:56:00$48.73BUY1020$49,704.602026-07-22 09:31:00$52.44Sold$3,784.207.610000133514404%6
2026-07-16 09:55:00$48.63BUY1020$49,602.602026-07-22 09:31:00$52.44Sold$3,886.207.829999923706055%6
2026-07-16 09:54:00$48.71BUY1020$49,684.202026-07-22 09:31:00$52.44Sold$3,804.607.659999847412109%6
2026-07-16 09:53:00$48.83BUY1020$49,806.602026-07-22 09:31:00$52.44Sold$3,682.207.389999866485596%6
2026-07-16 09:52:00$48.89BUY1020$49,867.802026-07-22 09:31:00$52.44Sold$3,621.007.260000228881836%6
2026-07-16 09:51:00$48.85BUY1020$49,827.002026-07-22 09:31:00$52.44Sold$3,661.807.349999904632568%6
2026-07-16 09:50:00$48.84BUY1020$49,816.802026-07-22 09:31:00$52.44Sold$3,672.007.369999885559082%6
2026-07-16 09:49:00$48.76BUY1020$49,735.202026-07-22 09:31:00$52.44Sold$3,753.607.550000190734863%6
2026-07-16 09:48:00$48.73BUY1020$49,704.602026-07-22 09:31:00$52.44Sold$3,784.207.610000133514404%6
2026-07-16 09:47:00$48.82BUY1020$49,796.402026-07-22 09:31:00$52.44Sold$3,692.407.409999847412109%6
2026-07-16 09:46:00$48.81BUY1020$49,786.202026-07-22 09:31:00$52.44Sold$3,702.607.440000057220459%6
2026-07-16 09:45:00$48.78BUY1020$49,755.602026-07-22 09:31:00$52.44Sold$3,733.207.5%6
2026-07-16 09:44:00$48.78BUY1020$49,755.602026-07-22 09:31:00$52.44Sold$3,733.207.5%6
2026-07-16 09:43:00$48.79BUY1020$49,765.802026-07-22 09:31:00$52.44Sold$3,723.007.480000019073486%6
2026-07-16 09:42:00$48.80BUY1020$49,776.002026-07-22 09:31:00$52.44Sold$3,712.807.460000038146973%6
2026-07-16 09:41:00$48.89BUY1020$49,867.802026-07-22 09:31:00$52.44Sold$3,621.007.260000228881836%6
2026-07-16 09:40:00$48.88BUY1020$49,857.602026-07-22 09:31:00$52.44Sold$3,631.207.28000020980835%6
2026-07-16 09:39:00$48.84BUY1020$49,816.802026-07-22 09:31:00$52.44Sold$3,672.007.369999885559082%6
2026-07-16 09:38:00$48.93BUY1020$49,908.602026-07-22 09:31:00$52.44Sold$3,580.207.170000076293945%6
2026-07-16 09:37:00$48.98BUY1020$49,959.602026-07-22 09:31:00$52.44Sold$3,529.207.059999942779541%6
2026-07-16 09:36:00$48.98BUY1020$49,959.602026-07-22 09:31:00$52.44Sold$3,529.207.059999942779541%6
2026-07-16 09:35:00$48.99BUY1020$49,969.802026-07-22 09:31:00$52.44Sold$3,519.007.039999961853027%6
2026-07-16 09:34:00$49.18BUY1020$50,163.602026-07-22 09:31:00$52.44Sold$3,325.206.630000114440918%6
2026-07-16 09:33:00$49.17BUY1020$50,153.402026-07-22 09:31:00$52.44Sold$3,335.406.650000095367432%6
2026-07-16 09:32:00$49.26BUY1020$50,245.202026-07-22 09:31:00$52.44Sold$3,243.606.460000038146973%6
2026-07-16 09:30:00$49.38BUY1020$50,367.602026-07-22 09:31:00$52.44Sold$3,121.206.199999809265137%6
2026-07-15 12:43:00$49.70BUY970$48,209.002026-07-22 09:31:00$52.44Sold$2,657.805.510000228881836%7
2026-07-15 12:42:00$49.70BUY970$48,209.002026-07-22 09:31:00$52.44Sold$2,657.805.510000228881836%7
2026-07-15 12:40:00$49.65BUY970$48,160.502026-07-22 09:31:00$52.44Sold$2,706.305.619999885559082%7
2026-07-15 12:39:00$49.65BUY970$48,160.502026-07-22 09:31:00$52.44Sold$2,706.305.619999885559082%7
2026-07-15 12:38:00$49.63BUY970$48,141.102026-07-22 09:31:00$52.44Sold$2,725.705.659999847412109%7
2026-07-15 12:37:00$49.58BUY970$48,087.802026-07-22 09:31:00$52.44Sold$2,779.055.78000020980835%7
2026-07-15 12:36:00$49.58BUY970$48,087.802026-07-22 09:31:00$52.44Sold$2,779.055.78000020980835%7
2026-07-15 12:35:00$49.64BUY970$48,145.902026-07-22 09:31:00$52.44Sold$2,720.855.650000095367432%7
2026-07-15 12:34:00$49.67BUY970$48,179.902026-07-22 09:31:00$52.44Sold$2,686.905.579999923706055%7
2026-07-15 12:33:00$49.70BUY970$48,209.002026-07-22 09:31:00$52.44Sold$2,657.805.510000228881836%7
2026-07-15 12:28:00$49.70BUY970$48,209.002026-07-22 09:31:00$52.44Sold$2,657.805.510000228881836%7
2026-07-15 12:27:00$49.70BUY970$48,209.002026-07-22 09:31:00$52.44Sold$2,657.805.510000228881836%7
2026-07-15 12:24:00$49.70BUY970$48,209.002026-07-22 09:31:00$52.44Sold$2,657.805.510000228881836%7
2026-07-08 12:13:00$49.90BUY980$48,902.002026-07-22 09:31:00$52.44Sold$2,489.205.090000152587891%14
2026-07-08 12:11:00$49.90BUY980$48,902.002026-07-22 09:31:00$52.44Sold$2,489.205.090000152587891%14
2026-07-08 12:09:00$49.87BUY980$48,872.602026-07-22 09:31:00$52.44Sold$2,518.605.150000095367432%14
2026-07-08 12:08:00$49.79BUY980$48,794.202026-07-22 09:31:00$52.44Sold$2,597.005.320000171661377%14
2026-07-08 12:07:00$49.80BUY980$48,804.002026-07-22 09:31:00$52.44Sold$2,587.205.300000190734863%14
2026-07-08 12:06:00$49.83BUY980$48,833.402026-07-22 09:31:00$52.44Sold$2,557.805.239999771118164%14
2026-07-08 12:05:00$49.76BUY980$48,764.802026-07-22 09:31:00$52.44Sold$2,626.405.389999866485596%14
2026-07-08 12:04:00$49.75BUY980$48,755.002026-07-22 09:31:00$52.44Sold$2,636.205.409999847412109%14
2026-07-08 12:03:00$49.73BUY980$48,735.402026-07-22 09:31:00$52.44Sold$2,655.805.449999809265137%14
2026-07-08 12:02:00$49.67BUY980$48,676.602026-07-22 09:31:00$52.44Sold$2,714.605.579999923706055%14
2026-07-08 12:01:00$49.70BUY980$48,706.002026-07-22 09:31:00$52.44Sold$2,685.205.510000228881836%14
2026-07-08 12:00:00$49.74BUY980$48,745.202026-07-22 09:31:00$52.44Sold$2,646.005.429999828338623%14
2026-07-08 11:59:00$49.70BUY980$48,706.002026-07-22 09:31:00$52.44Sold$2,685.205.510000228881836%14
2026-07-08 11:58:00$49.62BUY980$48,627.602026-07-22 09:31:00$52.44Sold$2,763.605.679999828338623%14
2026-07-08 11:57:00$49.64BUY980$48,647.202026-07-22 09:31:00$52.44Sold$2,744.005.639999866485596%14
2026-07-08 11:56:00$49.56BUY980$48,568.802026-07-22 09:31:00$52.44Sold$2,822.405.809999942779541%14
2026-07-08 11:55:00$49.57BUY980$48,578.602026-07-22 09:31:00$52.44Sold$2,812.605.789999961853027%14
2026-07-08 11:54:00$49.53BUY980$48,539.402026-07-22 09:31:00$52.44Sold$2,851.805.880000114440918%14
2026-07-08 11:53:00$49.52BUY980$48,529.602026-07-22 09:31:00$52.44Sold$2,861.605.900000095367432%14
2026-07-08 11:52:00$49.51BUY980$48,519.802026-07-22 09:31:00$52.44Sold$2,871.405.920000076293945%14
2026-07-08 11:51:00$49.57BUY980$48,578.602026-07-22 09:31:00$52.44Sold$2,812.605.789999961853027%14
2026-07-08 11:50:00$49.63BUY980$48,637.402026-07-22 09:31:00$52.44Sold$2,753.805.659999847412109%14
2026-07-08 11:49:00$49.63BUY980$48,637.402026-07-22 09:31:00$52.44Sold$2,753.805.659999847412109%14
2026-07-08 11:48:00$49.64BUY980$48,647.202026-07-22 09:31:00$52.44Sold$2,744.005.639999866485596%14
2026-07-08 11:47:00$49.67BUY980$48,676.602026-07-22 09:31:00$52.44Sold$2,714.605.579999923706055%14
2026-07-08 11:46:00$49.74BUY980$48,745.202026-07-22 09:31:00$52.44Sold$2,646.005.429999828338623%14
2026-07-08 11:45:00$49.74BUY980$48,745.202026-07-22 09:31:00$52.44Sold$2,646.005.429999828338623%14
2026-07-08 11:44:00$49.77BUY980$48,774.602026-07-22 09:31:00$52.44Sold$2,616.605.360000133514404%14
2026-07-08 11:43:00$49.72BUY980$48,725.602026-07-22 09:31:00$52.44Sold$2,665.605.46999979019165%14
2026-07-08 11:42:00$49.69BUY980$48,696.202026-07-22 09:31:00$52.44Sold$2,695.005.53000020980835%14
2026-07-08 11:41:00$49.74BUY980$48,745.202026-07-22 09:31:00$52.44Sold$2,646.005.429999828338623%14
2026-07-08 11:40:00$49.73BUY980$48,735.402026-07-22 09:31:00$52.44Sold$2,655.805.449999809265137%14
2026-07-08 11:39:00$49.67BUY980$48,676.602026-07-22 09:31:00$52.44Sold$2,714.605.579999923706055%14
2026-07-08 11:38:00$49.72BUY980$48,725.602026-07-22 09:31:00$52.44Sold$2,665.605.46999979019165%14
2026-07-08 11:37:00$49.72BUY980$48,725.602026-07-22 09:31:00$52.44Sold$2,665.605.46999979019165%14
2026-07-08 11:36:00$49.73BUY980$48,735.402026-07-22 09:31:00$52.44Sold$2,655.805.449999809265137%14
2026-07-08 11:35:00$49.72BUY980$48,725.602026-07-22 09:31:00$52.44Sold$2,665.605.46999979019165%14
2026-07-08 11:34:00$49.67BUY980$48,676.602026-07-22 09:31:00$52.44Sold$2,714.605.579999923706055%14
2026-07-08 11:33:00$49.64BUY980$48,647.202026-07-22 09:31:00$52.44Sold$2,744.005.639999866485596%14
2026-07-08 11:32:00$49.59BUY980$48,598.202026-07-22 09:31:00$52.44Sold$2,793.005.75%14
2026-07-08 11:31:00$49.58BUY980$48,588.402026-07-22 09:31:00$52.44Sold$2,802.805.769999980926514%14
2026-07-08 11:30:00$49.62BUY980$48,627.602026-07-22 09:31:00$52.44Sold$2,763.605.679999828338623%14
2026-07-08 11:29:00$49.67BUY980$48,676.602026-07-22 09:31:00$52.44Sold$2,714.605.579999923706055%14
2026-07-08 11:28:00$49.62BUY980$48,627.602026-07-22 09:31:00$52.44Sold$2,763.605.679999828338623%14
2026-07-08 11:27:00$49.64BUY980$48,647.202026-07-22 09:31:00$52.44Sold$2,744.005.639999866485596%14
2026-07-08 11:26:00$49.59BUY980$48,598.202026-07-22 09:31:00$52.44Sold$2,793.005.75%14
2026-07-08 11:25:00$49.58BUY980$48,588.402026-07-22 09:31:00$52.44Sold$2,802.805.769999980926514%14
2026-07-08 11:24:00$49.60BUY980$48,608.002026-07-22 09:31:00$52.44Sold$2,783.205.730000019073486%14
2026-07-08 11:23:00$49.61BUY980$48,617.802026-07-22 09:31:00$52.44Sold$2,773.405.699999809265137%14
2026-07-08 11:22:00$49.60BUY980$48,608.002026-07-22 09:31:00$52.44Sold$2,783.205.730000019073486%14
2026-07-08 11:21:00$49.67BUY980$48,676.602026-07-22 09:31:00$52.44Sold$2,714.605.579999923706055%14
2026-07-08 11:20:00$49.77BUY980$48,774.602026-07-22 09:31:00$52.44Sold$2,616.605.360000133514404%14
2026-07-08 11:19:00$49.80BUY980$48,804.002026-07-22 09:31:00$52.44Sold$2,587.205.300000190734863%14
2026-07-08 11:18:00$49.74BUY980$48,745.202026-07-22 09:31:00$52.44Sold$2,646.005.429999828338623%14
2026-07-08 11:17:00$49.74BUY980$48,745.202026-07-22 09:31:00$52.44Sold$2,646.005.429999828338623%14
2026-07-08 11:16:00$49.72BUY980$48,725.602026-07-22 09:31:00$52.44Sold$2,665.605.46999979019165%14
2026-07-08 11:15:00$49.81BUY980$48,813.802026-07-22 09:31:00$52.44Sold$2,577.405.28000020980835%14
2026-07-08 11:14:00$49.87BUY980$48,872.602026-07-22 09:31:00$52.44Sold$2,518.605.150000095367432%14
2026-07-08 11:13:00$49.89BUY980$48,892.202026-07-22 09:31:00$52.44Sold$2,499.005.110000133514404%14
2026-07-08 11:12:00$49.97BUY980$48,970.602026-07-22 09:31:00$52.44Sold$2,420.604.940000057220459%14
2026-07-08 11:11:00$49.95BUY980$48,951.002026-07-22 09:31:00$52.44Sold$2,440.204.980000019073486%14
2026-07-08 11:10:00$50.01BUY980$49,009.802026-07-22 09:31:00$52.44Sold$2,381.404.860000133514404%14
2026-07-08 11:09:00$49.99BUY980$48,990.202026-07-22 09:31:00$52.44Sold$2,401.004.900000095367432%14
2026-07-08 11:08:00$50.04BUY980$49,039.202026-07-22 09:31:00$52.44Sold$2,352.004.800000190734863%14
2026-07-08 11:07:00$50.05BUY980$49,049.002026-07-22 09:31:00$52.44Sold$2,342.204.78000020980835%14
2026-07-08 11:06:00$50.14BUY980$49,137.202026-07-22 09:31:00$52.44Sold$2,254.004.590000152587891%14
2026-07-08 11:05:00$50.22BUY980$49,215.602026-07-22 09:31:00$52.44Sold$2,175.604.420000076293945%14
2026-07-08 11:04:00$50.11BUY980$49,107.802026-07-22 09:31:00$52.44Sold$2,283.404.650000095367432%14
2026-07-08 11:03:00$50.15BUY980$49,147.002026-07-22 09:31:00$52.44Sold$2,244.204.570000171661377%14
2026-07-08 11:02:00$50.19BUY980$49,186.202026-07-22 09:31:00$52.44Sold$2,205.004.480000019073486%14
2026-07-08 11:01:00$50.16BUY980$49,156.802026-07-22 09:31:00$52.44Sold$2,234.404.550000190734863%14
2026-07-08 11:00:00$50.16BUY980$49,156.802026-07-22 09:31:00$52.44Sold$2,234.404.550000190734863%14
2026-07-08 10:59:00$50.10BUY980$49,098.002026-07-22 09:31:00$52.44Sold$2,293.204.670000076293945%14
2026-07-08 10:58:00$50.06BUY980$49,058.802026-07-22 09:31:00$52.44Sold$2,332.404.75%14
2026-07-08 10:57:00$50.08BUY980$49,078.402026-07-22 09:31:00$52.44Sold$2,312.804.710000038146973%14
2026-07-08 10:56:00$50.04BUY980$49,039.202026-07-22 09:31:00$52.44Sold$2,352.004.800000190734863%14
2026-07-08 10:55:00$50.06BUY980$49,058.802026-07-22 09:31:00$52.44Sold$2,332.404.75%14
2026-07-08 10:54:00$50.13BUY980$49,127.402026-07-22 09:31:00$52.44Sold$2,263.804.610000133514404%14
2026-07-08 10:53:00$50.12BUY980$49,117.602026-07-22 09:31:00$52.44Sold$2,273.604.630000114440918%14
2026-07-08 10:52:00$50.20BUY980$49,196.002026-07-22 09:31:00$52.44Sold$2,195.204.460000038146973%14
2026-07-08 10:51:00$50.05BUY980$49,049.002026-07-22 09:31:00$52.44Sold$2,342.204.78000020980835%14
2026-07-08 10:50:00$50.00BUY980$49,000.002026-07-22 09:31:00$52.44Sold$2,391.204.880000114440918%14
2026-07-08 10:49:00$49.93BUY980$48,931.402026-07-22 09:31:00$52.44Sold$2,459.805.03000020980835%14
2026-07-08 10:48:00$50.07BUY980$49,068.602026-07-22 09:31:00$52.44Sold$2,322.604.730000019073486%14
2026-07-08 10:47:00$50.10BUY980$49,098.002026-07-22 09:31:00$52.44Sold$2,293.204.670000076293945%14
2026-07-08 10:46:00$50.12BUY980$49,117.602026-07-22 09:31:00$52.44Sold$2,273.604.630000114440918%14
2026-07-08 10:45:00$50.09BUY980$49,088.202026-07-22 09:31:00$52.44Sold$2,303.004.690000057220459%14
2026-07-08 10:44:00$50.13BUY980$49,127.402026-07-22 09:31:00$52.44Sold$2,263.804.610000133514404%14
2026-07-08 10:43:00$50.15BUY980$49,147.002026-07-22 09:31:00$52.44Sold$2,244.204.570000171661377%14
2026-07-08 10:42:00$50.32BUY980$49,313.602026-07-22 09:31:00$52.44Sold$2,077.604.210000038146973%14
2026-07-08 10:41:00$50.42BUY980$49,411.602026-07-22 09:31:00$52.44Sold$1,979.604.010000228881836%14
2026-07-08 10:40:00$50.46BUY980$49,450.802026-07-22 09:31:00$52.44Sold$1,940.403.9200000762939453%14
2026-07-08 10:39:00$50.46BUY980$49,450.802026-07-22 09:31:00$52.44Sold$1,940.403.9200000762939453%14
2026-07-08 10:38:00$50.46BUY980$49,450.802026-07-22 09:31:00$52.44Sold$1,940.403.9200000762939453%14
2026-07-08 10:37:00$50.47BUY980$49,460.602026-07-22 09:31:00$52.44Sold$1,930.603.9000000953674316%14
2026-07-08 10:36:00$50.41BUY980$49,401.802026-07-22 09:31:00$52.44Sold$1,989.404.03000020980835%14
2026-07-08 10:35:00$50.51BUY980$49,499.802026-07-22 09:31:00$52.44Sold$1,891.403.819999933242798%14
2026-07-08 10:34:00$50.59BUY980$49,578.202026-07-22 09:31:00$52.44Sold$1,813.003.6600000858306885%14
2026-07-08 10:33:00$50.61BUY980$49,597.802026-07-22 09:31:00$52.44Sold$1,793.403.619999885559082%14
2026-07-08 10:32:00$50.61BUY980$49,597.802026-07-22 09:31:00$52.44Sold$1,793.403.619999885559082%14
2026-07-08 10:31:00$50.76BUY980$49,744.802026-07-22 09:31:00$52.44Sold$1,646.403.309999942779541%14
2026-07-08 10:30:00$50.82BUY980$49,803.602026-07-22 09:31:00$52.44Sold$1,587.603.190000057220459%14
2026-07-08 10:29:00$50.90BUY980$49,882.002026-07-22 09:31:00$52.44Sold$1,509.203.0299999713897705%14
2026-07-08 10:28:00$50.81BUY980$49,793.802026-07-22 09:31:00$52.44Sold$1,597.403.2100000381469727%14
2026-07-08 10:27:00$50.81BUY980$49,793.802026-07-22 09:31:00$52.44Sold$1,597.403.2100000381469727%14
2026-07-08 10:26:00$50.86BUY980$49,842.802026-07-22 09:31:00$52.44Sold$1,548.403.109999895095825%14
2026-07-08 10:25:00$50.85BUY980$49,833.002026-07-22 09:31:00$52.44Sold$1,558.203.130000114440918%14
2026-07-08 10:24:00$50.73BUY980$49,715.402026-07-22 09:31:00$52.44Sold$1,675.803.369999885559082%14
2026-07-08 10:23:00$50.80BUY980$49,784.002026-07-22 09:31:00$52.44Sold$1,607.203.2300000190734863%14
2026-07-08 10:22:00$50.75BUY980$49,735.002026-07-22 09:31:00$52.44Sold$1,656.203.3299999237060547%14
2026-07-08 10:21:00$50.73BUY980$49,715.402026-07-22 09:31:00$52.44Sold$1,675.803.369999885559082%14
2026-07-08 10:20:00$50.64BUY980$49,627.202026-07-22 09:31:00$52.44Sold$1,764.003.549999952316284%14
2026-07-08 10:19:00$50.57BUY980$49,558.602026-07-22 09:31:00$52.44Sold$1,832.603.700000047683716%14
2026-07-08 10:18:00$50.63BUY980$49,617.402026-07-22 09:31:00$52.44Sold$1,773.803.569999933242798%14
2026-07-08 10:17:00$50.64BUY980$49,627.202026-07-22 09:31:00$52.44Sold$1,764.003.549999952316284%14
2026-07-08 10:16:00$50.60BUY980$49,588.002026-07-22 09:31:00$52.44Sold$1,803.203.640000104904175%14
2026-07-08 10:15:00$50.64BUY980$49,627.202026-07-22 09:31:00$52.44Sold$1,764.003.549999952316284%14
2026-07-08 10:14:00$50.75BUY980$49,735.002026-07-22 09:31:00$52.44Sold$1,656.203.3299999237060547%14
2026-07-08 10:13:00$50.76BUY980$49,744.802026-07-22 09:31:00$52.44Sold$1,646.403.309999942779541%14
2026-07-08 10:12:00$50.82BUY980$49,803.602026-07-22 09:31:00$52.44Sold$1,587.603.190000057220459%14
2026-07-08 10:11:00$50.86BUY980$49,842.802026-07-22 09:31:00$52.44Sold$1,548.403.109999895095825%14
2026-07-08 10:10:00$50.79BUY980$49,774.202026-07-22 09:31:00$52.44Sold$1,617.003.25%14
2026-07-08 10:09:00$50.87BUY980$49,852.602026-07-22 09:31:00$52.44Sold$1,538.603.0899999141693115%14
2026-07-08 10:08:00$50.87BUY980$49,852.602026-07-22 09:31:00$52.44Sold$1,538.603.0899999141693115%14
2026-07-08 10:07:00$50.78BUY980$49,764.402026-07-22 09:31:00$52.44Sold$1,626.803.2699999809265137%14
2026-07-08 10:06:00$50.85BUY980$49,833.002026-07-22 09:31:00$52.44Sold$1,558.203.130000114440918%14
2026-07-08 10:05:00$50.85BUY980$49,833.002026-07-22 09:31:00$52.44Sold$1,558.203.130000114440918%14
2026-07-08 10:04:00$50.95BUY980$49,931.002026-07-22 09:31:00$52.44Sold$1,460.202.9200000762939453%14
2026-07-08 10:03:00$50.88BUY980$49,862.402026-07-22 09:31:00$52.44Sold$1,528.803.069999933242798%14
2026-07-08 10:02:00$50.91BUY980$49,891.802026-07-22 09:31:00$52.44Sold$1,499.403.009999990463257%14
2026-07-08 10:01:00$50.91BUY980$49,891.802026-07-22 09:31:00$52.44Sold$1,499.403.009999990463257%14
2026-07-08 10:00:00$50.94BUY980$49,921.202026-07-22 09:31:00$52.44Sold$1,470.002.940000057220459%14
2026-07-08 09:59:00$50.98BUY980$49,960.402026-07-22 09:31:00$52.44Sold$1,430.802.859999895095825%14
2026-07-08 09:58:00$51.03BUY980$50,009.402026-07-22 09:31:00$52.44Sold$1,381.802.759999990463257%14
2026-07-08 09:57:00$50.97BUY980$49,950.602026-07-22 09:31:00$52.44Sold$1,440.602.880000114440918%14
2026-07-08 09:56:00$50.89BUY980$49,872.202026-07-22 09:31:00$52.44Sold$1,519.003.049999952316284%14
2026-07-08 09:55:00$50.85BUY980$49,833.002026-07-22 09:31:00$52.44Sold$1,558.203.130000114440918%14
2026-07-08 09:54:00$50.98BUY980$49,960.402026-07-22 09:31:00$52.44Sold$1,430.802.859999895095825%14
2026-07-08 09:53:00$50.97BUY980$49,950.602026-07-22 09:31:00$52.44Sold$1,440.602.880000114440918%14
2026-07-08 09:52:00$51.01BUY980$49,989.802026-07-22 09:31:00$52.44Sold$1,401.402.799999952316284%14
2026-07-08 09:51:00$51.05BUY980$50,029.002026-07-22 09:31:00$52.44Sold$1,362.202.7200000286102295%14
2026-07-08 09:50:00$50.88BUY980$49,862.402026-07-22 09:31:00$52.44Sold$1,528.803.069999933242798%14
2026-07-08 09:49:00$50.94BUY980$49,921.202026-07-22 09:31:00$52.44Sold$1,470.002.940000057220459%14
2026-07-08 09:48:00$51.20BUY980$50,176.002026-07-22 09:31:00$52.44Sold$1,215.202.4200000762939453%14
2026-07-08 09:45:00$51.21BUY980$50,185.802026-07-22 09:31:00$52.44Sold$1,205.402.4000000953674316%14
2026-07-08 09:44:00$51.18BUY980$50,156.402026-07-22 09:31:00$52.44Sold$1,234.802.4600000381469727%14
2026-07-08 09:43:00$51.18BUY980$50,156.402026-07-22 09:31:00$52.44Sold$1,234.802.4600000381469727%14
2026-07-08 09:42:00$51.20BUY980$50,176.002026-07-22 09:31:00$52.44Sold$1,215.202.4200000762939453%14
2026-07-08 09:32:00$51.13BUY980$50,107.402026-07-22 09:31:00$52.44Sold$1,283.802.559999942779541%14
2026-07-08 09:30:00$51.17BUY980$50,146.602026-07-22 09:31:00$52.44Sold$1,244.602.4800000190734863%14
2026-07-03 15:59:00$55.55SELL910$50,550.50----
2026-07-03 15:58:00$55.52SELL910$50,523.20----
2026-07-03 15:57:00$55.48SELL910$50,486.80----
2026-07-03 15:56:00$55.49SELL910$50,495.90----
2026-07-03 15:55:00$55.44SELL910$50,450.40----
2026-07-03 15:54:00$55.43SELL910$50,441.30----
2026-07-03 15:53:00$55.41SELL910$50,423.10----
2026-07-03 15:52:00$55.41SELL910$50,423.10----
2026-07-03 15:51:00$55.41SELL910$50,423.10----
2026-07-03 15:50:00$55.43SELL910$50,436.80----
2026-07-03 15:49:00$55.46SELL910$50,468.60----
2026-07-03 15:48:00$55.42SELL910$50,432.20----
2026-07-03 15:47:00$55.43SELL910$50,441.30----
2026-07-03 15:46:00$55.43SELL910$50,441.30----
2026-07-03 15:45:00$55.45SELL910$50,459.50----
2026-07-03 15:44:00$55.43SELL910$50,441.30----
2026-07-03 15:43:00$55.42SELL910$50,432.20----
2026-07-03 15:42:00$55.45SELL910$50,459.50----
2026-07-03 15:41:00$55.41SELL910$50,423.10----
2026-07-03 15:40:00$55.41SELL910$50,423.10----
2026-07-03 15:39:00$55.42SELL910$50,432.20----
2026-07-03 15:38:00$55.42SELL910$50,432.20----
2026-07-03 15:37:00$55.40SELL910$50,414.00----
2026-07-03 15:36:00$55.38SELL910$50,395.80----
2026-07-03 15:35:00$55.38SELL910$50,395.80----
2026-07-03 15:34:00$55.30SELL910$50,323.00----
2026-07-03 15:33:00$55.32SELL910$50,341.20----
2026-07-03 15:31:00$55.31SELL910$50,332.10----
2026-07-03 15:30:00$55.35SELL910$50,368.50----
2026-07-03 15:29:00$55.31SELL910$50,332.10----
2026-07-03 15:28:00$55.32SELL910$50,341.20----
2026-07-03 15:27:00$55.33SELL910$50,350.30----
2026-07-03 15:26:00$55.31SELL910$50,332.10----
2026-07-03 15:25:00$55.30SELL910$50,323.00----
2026-07-03 15:24:00$55.30SELL910$50,323.00----
2026-07-03 15:23:00$55.31SELL910$50,332.10----
2026-07-03 15:20:00$55.28SELL910$50,304.80----
2026-07-03 15:19:00$55.33SELL910$50,350.30----
2026-07-03 15:18:00$55.36SELL910$50,377.60----
2026-07-03 15:17:00$55.29SELL910$50,313.90----
2026-07-03 15:16:00$55.31SELL910$50,332.10----
2026-07-03 15:15:00$55.31SELL910$50,332.10----
2026-07-03 15:13:00$55.36SELL910$50,377.60----
2026-07-03 15:10:00$55.36SELL910$50,377.60----
2026-07-03 15:06:00$55.38SELL910$50,395.80----
2026-07-03 15:05:00$55.37SELL910$50,386.70----
2026-07-03 15:04:00$55.38SELL910$50,395.80----
2026-07-03 15:03:00$55.38SELL910$50,395.80----
2026-07-03 15:02:00$55.38SELL910$50,395.80----
2026-07-03 15:01:00$55.40SELL910$50,414.00----
2026-07-03 15:00:00$55.39SELL910$50,404.90----
2026-07-03 14:59:00$55.38SELL910$50,395.80----
2026-07-03 14:58:00$55.36SELL910$50,377.60----
2026-07-03 14:56:00$55.35SELL910$50,368.50----
2026-07-03 14:55:00$55.35SELL910$50,368.50----
2026-07-03 14:54:00$55.36SELL910$50,377.60----
2026-07-03 14:53:00$55.35SELL910$50,368.50----
2026-07-03 14:52:00$55.35SELL910$50,368.50----
2026-07-03 14:51:00$55.34SELL910$50,359.40----
2026-07-03 14:47:00$55.40SELL910$50,414.00----
2026-07-03 14:46:00$55.41SELL910$50,423.10----
2026-07-03 14:45:00$55.39SELL910$50,404.90----
2026-07-03 14:44:00$55.40SELL910$50,414.00----
2026-07-03 14:43:00$55.42SELL910$50,432.20----
2026-07-03 14:42:00$55.40SELL910$50,414.00----
2026-07-03 14:41:00$55.40SELL910$50,414.00----
2026-07-03 14:40:00$55.38SELL910$50,395.80----
2026-07-03 14:39:00$55.35SELL910$50,368.50----
2026-07-03 14:38:00$55.34SELL910$50,359.40----
2026-07-03 14:37:00$55.34SELL910$50,359.40----
2026-07-03 14:36:00$55.37SELL910$50,386.70----
2026-07-03 14:34:00$55.36SELL910$50,377.60----
2026-07-03 14:33:00$55.33SELL910$50,350.30----
2026-07-03 14:30:00$55.34SELL910$50,359.40----
2026-07-03 14:29:00$55.31SELL910$50,332.10----
2026-07-03 14:28:00$55.30SELL910$50,323.00----
2026-07-03 14:26:00$55.31SELL910$50,332.10----
2026-07-03 14:25:00$55.30SELL910$50,323.00----
2026-07-03 14:24:00$55.30SELL910$50,323.00----
2026-07-03 14:22:00$55.32SELL910$50,341.20----
2026-07-03 14:21:00$55.31SELL910$50,332.10----
2026-07-03 14:20:00$55.31SELL910$50,332.10----
2026-07-03 14:16:00$55.32SELL910$50,341.20----
2026-07-03 14:15:00$55.31SELL910$50,332.10----
2026-07-03 14:13:00$55.29SELL910$50,313.90----
2026-07-03 14:12:00$55.28SELL910$50,304.80----
2026-07-03 14:11:00$55.27SELL910$50,295.70----
2026-07-03 14:08:00$55.27SELL910$50,295.70----
2026-07-03 14:07:00$55.29SELL910$50,313.90----
2026-07-03 14:06:00$55.28SELL910$50,304.80----
2026-07-03 14:04:00$55.32SELL910$50,341.20----
2026-07-03 14:03:00$55.32SELL910$50,341.20----
2026-07-03 14:02:00$55.32SELL910$50,341.20----
2026-07-03 14:01:00$55.32SELL910$50,341.20----
2026-07-03 13:57:00$55.32SELL910$50,341.20----
2026-07-03 13:55:00$55.34SELL910$50,359.40----
2026-07-03 13:54:00$55.36SELL910$50,377.60----
2026-07-03 13:53:00$55.35SELL910$50,368.50----
2026-07-03 13:52:00$55.31SELL910$50,332.10----
2026-07-03 13:48:00$55.32SELL910$50,341.20----
2026-07-03 13:47:00$55.34SELL910$50,359.40----
2026-07-03 13:45:00$55.31SELL910$50,332.10----
2026-07-03 13:44:00$55.28SELL910$50,304.80----
2026-07-03 13:43:00$55.28SELL910$50,304.80----
2026-07-03 13:42:00$55.29SELL910$50,313.90----
2026-07-03 13:41:00$55.29SELL910$50,313.90----
2026-07-03 13:38:00$55.28SELL910$50,304.80----
2026-07-03 13:37:00$55.28SELL910$50,304.80----
2026-07-03 13:36:00$55.26SELL910$50,286.60----
2026-07-03 13:35:00$55.28SELL910$50,304.80----
2026-07-03 13:34:00$55.28SELL910$50,304.80----
2026-07-03 13:33:00$55.27SELL910$50,295.70----
2026-07-03 13:29:00$55.31SELL910$50,332.10----
2026-07-03 13:28:00$55.31SELL910$50,332.10----
2026-07-03 13:27:00$55.31SELL910$50,332.10----
2026-07-03 13:26:00$55.29SELL910$50,313.90----
2026-07-03 13:25:00$55.31SELL910$50,332.10----
2026-07-03 13:22:00$55.29SELL910$50,313.90----
2026-07-03 13:21:00$55.29SELL910$50,313.90----
2026-07-03 13:18:00$55.29SELL910$50,313.90----
2026-07-03 13:17:00$55.28SELL910$50,304.80----
2026-07-03 13:15:00$55.27SELL910$50,295.70----
2026-07-03 13:13:00$55.28SELL910$50,304.80----
2026-07-03 13:12:00$55.26SELL910$50,286.60----
2026-07-03 13:11:00$55.30SELL910$50,323.00----
2026-07-03 13:09:00$55.31SELL910$50,332.10----
2026-07-03 13:08:00$55.31SELL910$50,332.10----
2026-07-03 13:07:00$55.30SELL910$50,323.00----
2026-07-03 13:06:00$55.30SELL910$50,323.00----
2026-07-03 12:49:00$55.22SELL910$50,250.20----
2026-07-03 12:22:00$55.23SELL910$50,259.30----
2026-07-03 12:21:00$55.23SELL910$50,259.30----
2026-07-03 12:20:00$55.23SELL910$50,259.30----
2026-07-03 12:19:00$55.23SELL910$50,259.30----
2026-07-03 12:18:00$55.26SELL910$50,286.60----
2026-07-03 12:17:00$55.22SELL910$50,250.20----
2026-07-03 12:16:00$55.27SELL910$50,295.70----
2026-07-03 12:14:00$55.27SELL910$50,295.70----
2026-07-03 12:12:00$55.31SELL910$50,332.10----
2026-07-03 12:11:00$55.32SELL910$50,341.20----
2026-07-03 12:10:00$55.35SELL910$50,368.50----
2026-07-03 12:07:00$55.35SELL910$50,368.50----
2026-07-03 12:06:00$55.33SELL910$50,350.30----
2026-07-03 12:05:00$55.33SELL910$50,350.30----
2026-07-03 12:04:00$55.25SELL910$50,277.50----
2026-07-03 12:02:00$55.22SELL910$50,250.20----
2026-07-03 12:01:00$55.26SELL910$50,286.60----
2026-07-03 12:00:00$55.26SELL910$50,286.60----
2026-07-03 11:59:00$55.28SELL910$50,304.80----
2026-07-03 11:58:00$55.29SELL910$50,313.90----
2026-07-03 11:57:00$55.29SELL910$50,313.90----
2026-07-03 11:56:00$55.30SELL910$50,323.00----
2026-07-03 11:55:00$55.30SELL910$50,323.00----
2026-07-03 11:53:00$55.28SELL910$50,304.80----
2026-07-03 11:52:00$55.26SELL910$50,286.60----
2026-07-03 11:51:00$55.24SELL910$50,268.40----
2026-07-03 11:47:00$55.27SELL910$50,295.70----
2026-07-03 11:46:00$55.30SELL910$50,323.00----
2026-07-03 11:45:00$55.28SELL910$50,304.80----
2026-07-03 11:44:00$55.33SELL910$50,350.30----
2026-07-03 11:42:00$55.31SELL910$50,332.10----
2026-07-03 11:41:00$55.33SELL910$50,350.30----
2026-07-03 11:40:00$55.36SELL910$50,377.60----
2026-07-03 11:39:00$55.44SELL910$50,450.40----
2026-07-03 11:38:00$55.36SELL910$50,377.60----
2026-07-03 11:37:00$55.33SELL910$50,350.30----
2026-07-03 11:36:00$55.32SELL910$50,341.20----
2026-07-03 11:35:00$55.32SELL910$50,341.20----
2026-07-03 11:34:00$55.31SELL910$50,332.10----
2026-07-03 11:33:00$55.40SELL910$50,414.00----
2026-07-03 11:32:00$55.36SELL910$50,377.60----
2026-07-03 11:31:00$55.39SELL910$50,404.90----
2026-07-03 11:30:00$55.39SELL910$50,404.90----
2026-07-03 11:29:00$55.39SELL910$50,404.90----
2026-07-03 11:28:00$55.38SELL910$50,395.80----
2026-07-03 11:27:00$55.43SELL910$50,441.30----
2026-07-03 11:26:00$55.47SELL910$50,477.70----
2026-07-03 11:25:00$55.49SELL910$50,495.90----
2026-07-03 11:24:00$55.50SELL910$50,505.00----
2026-07-03 11:20:00$55.40SELL910$50,414.00----
2026-07-03 11:19:00$55.41SELL910$50,423.10----
2026-07-03 11:18:00$55.42SELL910$50,432.20----
2026-07-03 11:17:00$55.44SELL910$50,450.40----
2026-07-03 11:16:00$55.44SELL910$50,450.40----
2026-07-03 11:15:00$55.44SELL910$50,450.40----
2026-07-03 11:14:00$55.43SELL910$50,441.30----
2026-07-03 11:13:00$55.41SELL910$50,423.10----
2026-07-03 11:11:00$55.40SELL910$50,414.00----
2026-07-03 11:10:00$55.41SELL910$50,423.10----
2026-07-03 11:08:00$55.39SELL910$50,404.90----
2026-07-03 11:07:00$55.35SELL910$50,368.50----
2026-07-03 11:05:00$55.37SELL910$50,386.70----
2026-07-03 11:04:00$55.38SELL910$50,395.80----
2026-07-03 11:03:00$55.40SELL910$50,414.00----
2026-07-03 11:02:00$55.37SELL910$50,386.70----
2026-07-03 11:01:00$55.27SELL910$50,295.70----
2026-07-03 11:00:00$55.37SELL910$50,386.70----
2026-07-03 10:59:00$55.35SELL910$50,368.50----
2026-07-03 10:58:00$55.38SELL910$50,395.80----
2026-07-03 10:57:00$55.39SELL910$50,404.90----
2026-07-03 10:56:00$55.41SELL910$50,423.10----
2026-07-03 10:55:00$55.45SELL910$50,459.50----
2026-07-03 10:54:00$55.42SELL910$50,432.20----
2026-07-03 10:53:00$55.42SELL910$50,432.20----
2026-07-03 10:52:00$55.47SELL910$50,477.70----
2026-07-03 10:51:00$55.42SELL910$50,432.20----
2026-07-03 10:50:00$55.35SELL910$50,368.50----
2026-07-03 10:49:00$55.32SELL910$50,341.20----
2026-07-03 10:48:00$55.36SELL910$50,377.60----
2026-07-03 10:47:00$55.36SELL910$50,377.60----
2026-07-03 10:46:00$55.35SELL910$50,368.50----
2026-07-03 10:45:00$55.38SELL910$50,395.80----
2026-07-03 10:44:00$55.36SELL910$50,377.60----
2026-07-03 10:43:00$55.32SELL910$50,341.20----
2026-07-03 10:42:00$55.30SELL910$50,323.00----
2026-07-03 10:41:00$55.29SELL910$50,313.90----
2026-07-03 10:40:00$55.26SELL910$50,286.60----
2026-07-03 10:39:00$55.31SELL910$50,332.10----
2026-07-03 10:38:00$55.33SELL910$50,350.30----
2026-07-03 10:37:00$55.40SELL910$50,414.00----
2026-07-03 10:36:00$55.35SELL910$50,368.50----
2026-07-03 10:35:00$55.40SELL910$50,414.00----
2026-07-03 10:34:00$55.42SELL910$50,432.20----
2026-07-03 10:33:00$55.38SELL910$50,395.80----
2026-07-03 10:32:00$55.45SELL910$50,459.50----
2026-07-03 10:31:00$55.40SELL910$50,414.00----
2026-07-03 10:30:00$55.44SELL910$50,450.40----
2026-07-03 10:29:00$55.42SELL910$50,432.20----
2026-07-03 10:28:00$55.41SELL910$50,423.10----
2026-07-03 10:27:00$55.47SELL910$50,477.70----
2026-07-03 10:26:00$55.43SELL910$50,441.30----
2026-07-03 10:25:00$55.40SELL910$50,414.00----
2026-07-03 10:23:00$55.44SELL910$50,450.40----
2026-07-03 10:22:00$55.48SELL910$50,486.80----
2026-07-03 10:21:00$55.45SELL910$50,459.50----
2026-07-03 10:20:00$55.43SELL910$50,441.30----
2026-07-03 10:19:00$55.37SELL910$50,386.70----
2026-07-03 10:18:00$55.42SELL910$50,432.20----
2026-07-03 10:17:00$55.47SELL910$50,477.70----
2026-07-03 10:16:00$55.44SELL910$50,450.40----
2026-07-03 10:15:00$55.51SELL910$50,514.10----
2026-07-03 10:14:00$55.35SELL910$50,368.50----
2026-07-03 10:13:00$55.44SELL910$50,450.40----
2026-07-03 10:12:00$55.47SELL910$50,477.70----
2026-07-03 10:11:00$55.34SELL910$50,359.40----
2026-07-03 10:10:00$55.27SELL910$50,295.70----
2026-07-03 10:09:00$55.23SELL910$50,259.30----
2026-07-03 10:08:00$55.22SELL910$50,250.20----
2026-07-03 10:07:00$55.25SELL910$50,277.50----
2026-07-03 10:06:00$55.31SELL910$50,332.10----
2026-07-03 10:05:00$55.31SELL910$50,332.10----
2026-07-03 10:03:00$55.29SELL910$50,313.90----
2026-07-03 10:02:00$55.24SELL910$50,268.40----
2026-07-03 10:01:00$55.21SELL910$50,241.10----
2026-07-03 10:00:00$55.26SELL910$50,286.60----
2026-07-03 09:59:00$55.23SELL910$50,259.30----
2026-07-03 09:58:00$55.23SELL910$50,259.30----
2026-07-03 09:57:00$55.23SELL910$50,259.30----
2026-07-03 09:56:00$55.24SELL910$50,268.40----
2026-07-03 09:55:00$55.20SELL910$50,232.00----
2026-07-03 09:54:00$55.15SELL910$50,186.50----
2026-07-03 09:53:00$55.09SELL910$50,131.90----
2026-07-03 09:52:00$55.11SELL910$50,150.10----
2026-07-03 09:51:00$55.14SELL910$50,177.40----
2026-07-03 09:50:00$55.10SELL910$50,141.00----
2026-07-03 09:49:00$55.08SELL910$50,122.80----
2026-07-03 09:48:00$55.15SELL910$50,186.50----
2026-07-03 09:47:00$55.10SELL910$50,141.00----
2026-07-03 09:46:00$55.19SELL910$50,222.90----
2026-07-03 09:45:00$55.10SELL910$50,141.00----
2026-07-03 09:44:00$55.09SELL910$50,131.90----
2026-07-03 09:43:00$55.08SELL910$50,122.80----
2026-07-03 09:42:00$55.08SELL910$50,122.80----
2026-07-03 09:41:00$55.01SELL910$50,059.10----
2026-07-03 09:39:00$55.12SELL910$50,159.20----
2026-07-03 09:38:00$55.03SELL910$50,077.30----
2026-07-03 09:35:00$55.10SELL910$50,141.00----
2026-07-03 09:34:00$55.20SELL910$50,232.00----
2026-07-03 09:33:00$55.17SELL910$50,204.70----
2026-07-03 09:32:00$55.18SELL910$50,213.80----
2026-07-03 09:31:00$55.31SELL910$50,332.10----
2026-07-03 09:30:00$55.30SELL910$50,323.00----
2026-07-02 15:59:00$54.25SELL940$50,995.00----
2026-07-02 15:58:00$54.18SELL940$50,924.50----
2026-07-02 15:57:00$54.17SELL940$50,919.80----
2026-07-02 15:56:00$54.15SELL940$50,901.00----
2026-07-02 15:55:00$54.15SELL940$50,896.30----
2026-07-02 15:54:00$54.21SELL940$50,957.40----
2026-07-02 15:53:00$54.12SELL940$50,872.80----
2026-07-02 15:52:00$54.13SELL940$50,882.20----
2026-07-02 15:51:00$54.12SELL940$50,872.80----
2026-07-02 15:50:00$54.11SELL940$50,863.40----
2026-07-02 15:49:00$54.02SELL940$50,778.80----
2026-07-02 12:25:00$54.00SELL940$50,760.00----
2026-07-02 12:22:00$54.07SELL940$50,825.80----
2026-07-02 12:21:00$54.02SELL940$50,778.80----
2026-07-02 12:20:00$54.01SELL940$50,764.70----
2026-07-02 12:19:00$54.13SELL940$50,882.20----
2026-07-02 12:18:00$54.05SELL940$50,807.00----
2026-07-02 12:17:00$54.03SELL940$50,788.20----
2026-07-02 12:16:00$54.11SELL940$50,863.40----
2026-07-02 12:15:00$54.10SELL940$50,854.00----
2026-07-02 12:14:00$54.15SELL940$50,901.00----
2026-07-02 12:13:00$54.13SELL940$50,882.20----
2026-07-02 12:12:00$54.12SELL940$50,872.80----
2026-07-02 12:11:00$54.09SELL940$50,844.60----
2026-07-02 12:10:00$54.09SELL940$50,844.60----
2026-07-02 12:09:00$54.00SELL940$50,760.00----
2026-07-02 12:08:00$54.01SELL940$50,769.40----
2026-07-02 12:06:00$54.00SELL940$50,760.00----
2026-07-02 12:04:00$54.02SELL940$50,778.80----
2026-07-02 12:03:00$54.01SELL940$50,769.40----
2026-07-02 12:02:00$54.03SELL940$50,788.20----
2026-07-02 12:01:00$54.08SELL940$50,835.20----
2026-07-02 12:00:00$54.07SELL940$50,825.80----
2026-07-02 11:50:00$54.03SELL940$50,788.20----
2026-07-02 11:49:00$54.04SELL940$50,797.60----
2026-07-02 11:48:00$54.12SELL940$50,872.80----
2026-07-02 11:47:00$54.11SELL940$50,863.40----
2026-07-02 11:46:00$54.15SELL940$50,901.00----
2026-07-02 11:45:00$54.12SELL940$50,872.80----
2026-07-02 11:44:00$54.13SELL940$50,882.20----
2026-07-02 11:43:00$54.12SELL940$50,872.80----
2026-07-02 11:42:00$54.12SELL940$50,872.80----
2026-07-02 11:41:00$54.18SELL940$50,929.20----
2026-07-02 11:40:00$54.20SELL940$50,948.00----
2026-07-02 11:39:00$54.20SELL940$50,948.00----
2026-07-02 11:38:00$54.15SELL940$50,901.00----
2026-07-02 11:37:00$54.15SELL940$50,901.00----
2026-07-02 11:36:00$54.11SELL940$50,863.40----
2026-07-02 11:35:00$54.17SELL940$50,919.80----
2026-07-02 11:34:00$54.17SELL940$50,919.80----
2026-07-02 11:33:00$54.08SELL940$50,835.20----
2026-07-02 11:32:00$54.00SELL940$50,760.00----
2026-07-02 11:02:00$54.00SELL940$50,760.00----
2026-07-02 11:01:00$53.97SELL940$50,731.80----
2026-07-02 09:59:00$53.97SELL940$50,731.80----
2026-07-02 09:52:00$54.02SELL940$50,778.80----
2026-07-02 09:51:00$54.04SELL940$50,797.60----
2026-07-02 09:50:00$54.15SELL940$50,901.00----
2026-07-02 09:49:00$54.05SELL940$50,807.00----
2026-07-02 09:48:00$53.95SELL940$50,713.00----
2026-07-02 09:47:00$54.02SELL940$50,778.80----
2026-07-02 09:46:00$54.08SELL940$50,835.20----
2026-07-02 09:45:00$54.14SELL940$50,891.60----
2026-07-02 09:43:00$54.02SELL940$50,778.80----
2026-07-02 09:40:00$54.07SELL940$50,825.80----
2026-07-02 09:39:00$54.15SELL940$50,901.00----
2026-07-02 09:38:00$53.86SELL940$50,628.40----
2026-07-02 09:37:00$53.93SELL940$50,694.20----
2026-07-02 09:35:00$53.96SELL940$50,722.40----
2026-07-02 09:34:00$53.61SELL940$50,393.40----
2026-07-02 09:33:00$53.60SELL940$50,384.00----
2026-07-02 09:32:00$53.73SELL940$50,506.20----
2026-07-02 09:30:00$53.70SELL940$50,478.00----
2026-06-30 09:50:00$51.03BUY960$48,988.802026-07-02 09:30:00$53.70Sold$2,563.205.230000019073486%2
2026-06-30 09:49:00$50.97BUY960$48,931.202026-07-02 09:30:00$53.70Sold$2,620.805.360000133514404%2
2026-06-30 09:48:00$50.96BUY960$48,921.602026-07-02 09:30:00$53.70Sold$2,630.405.380000114440918%2
2026-06-30 09:47:00$51.09BUY960$49,046.402026-07-02 09:30:00$53.70Sold$2,505.605.110000133514404%2
2026-06-30 09:46:00$51.17BUY960$49,123.202026-07-02 09:30:00$53.70Sold$2,428.804.940000057220459%2
2026-06-30 09:45:00$51.04BUY960$48,998.402026-07-02 09:30:00$53.70Sold$2,553.605.210000038146973%2
2026-06-30 09:44:00$51.24BUY960$49,190.402026-07-02 09:30:00$53.70Sold$2,361.604.800000190734863%2
2026-06-30 09:43:00$51.23BUY960$49,180.802026-07-02 09:30:00$53.70Sold$2,371.204.820000171661377%2
2026-06-30 09:42:00$51.17BUY960$49,123.202026-07-02 09:30:00$53.70Sold$2,428.804.940000057220459%2
2026-06-30 09:39:00$51.28BUY960$49,228.802026-07-02 09:30:00$53.70Sold$2,323.204.71999979019165%2
2026-06-29 10:47:00$51.40BUY960$49,344.002026-07-02 09:30:00$53.70Sold$2,208.004.46999979019165%3
2026-06-29 10:46:00$51.38BUY960$49,324.802026-07-02 09:30:00$53.70Sold$2,227.204.519999980926514%3
2026-06-29 10:45:00$51.44BUY960$49,382.402026-07-02 09:30:00$53.70Sold$2,169.604.389999866485596%3
2026-06-29 10:21:00$51.41BUY960$49,353.602026-07-02 09:30:00$53.70Sold$2,198.404.449999809265137%3
2026-06-29 10:20:00$51.35BUY960$49,296.002026-07-02 09:30:00$53.70Sold$2,256.004.579999923706055%3
2026-06-29 10:19:00$51.36BUY960$49,305.602026-07-02 09:30:00$53.70Sold$2,246.404.559999942779541%3
2026-06-29 10:18:00$51.20BUY960$49,152.002026-07-02 09:30:00$53.70Sold$2,400.004.880000114440918%3
2026-06-29 10:17:00$51.30BUY960$49,248.002026-07-02 09:30:00$53.70Sold$2,304.004.679999828338623%3
2026-06-29 10:16:00$51.29BUY960$49,238.402026-07-02 09:30:00$53.70Sold$2,313.604.699999809265137%3
2026-06-29 10:15:00$51.21BUY960$49,156.802026-07-02 09:30:00$53.70Sold$2,395.204.869999885559082%3
2026-06-29 10:14:00$51.30BUY960$49,248.002026-07-02 09:30:00$53.70Sold$2,304.004.679999828338623%3
2026-06-29 10:13:00$51.43BUY960$49,372.802026-07-02 09:30:00$53.70Sold$2,179.204.409999847412109%3
2026-06-29 10:12:00$51.35BUY960$49,296.002026-07-02 09:30:00$53.70Sold$2,256.004.579999923706055%3
2026-06-29 10:06:00$51.40BUY960$49,344.002026-07-02 09:30:00$53.70Sold$2,208.004.46999979019165%3
2026-06-29 10:05:00$51.43BUY960$49,372.802026-07-02 09:30:00$53.70Sold$2,179.204.409999847412109%3
2026-06-24 15:58:00$51.71BUY970$50,158.702026-07-02 09:30:00$53.70Sold$1,930.303.8499999046325684%8
2026-06-24 15:57:00$51.73BUY970$50,178.102026-07-02 09:30:00$53.70Sold$1,910.903.809999942779541%8
2026-06-24 15:52:00$51.73BUY970$50,178.102026-07-02 09:30:00$53.70Sold$1,910.903.809999942779541%8
2026-06-24 15:50:00$51.67BUY970$50,119.902026-07-02 09:30:00$53.70Sold$1,969.103.930000066757202%8
2026-06-24 15:49:00$51.58BUY970$50,032.602026-07-02 09:30:00$53.70Sold$2,056.404.110000133514404%8
2026-06-24 15:48:00$51.50BUY970$49,955.002026-07-02 09:30:00$53.70Sold$2,134.004.269999980926514%8
2026-06-24 15:47:00$51.43BUY970$49,887.102026-07-02 09:30:00$53.70Sold$2,201.904.409999847412109%8
2026-06-24 15:46:00$51.43BUY970$49,887.102026-07-02 09:30:00$53.70Sold$2,201.904.409999847412109%8
2026-06-24 15:45:00$51.48BUY970$49,935.602026-07-02 09:30:00$53.70Sold$2,153.404.309999942779541%8
2026-06-24 15:44:00$51.46BUY970$49,916.202026-07-02 09:30:00$53.70Sold$2,172.804.349999904632568%8
2026-06-24 15:43:00$51.38BUY970$49,838.602026-07-02 09:30:00$53.70Sold$2,250.404.519999980926514%8
2026-06-24 15:42:00$51.34BUY970$49,799.802026-07-02 09:30:00$53.70Sold$2,289.204.599999904632568%8
2026-06-24 15:41:00$51.35BUY970$49,809.502026-07-02 09:30:00$53.70Sold$2,279.504.579999923706055%8
2026-06-24 15:40:00$51.40BUY970$49,858.002026-07-02 09:30:00$53.70Sold$2,231.004.46999979019165%8
2026-06-24 15:39:00$51.39BUY970$49,848.302026-07-02 09:30:00$53.70Sold$2,240.704.5%8
2026-06-24 15:38:00$51.41BUY970$49,867.702026-07-02 09:30:00$53.70Sold$2,221.304.449999809265137%8
2026-06-24 15:37:00$51.42BUY970$49,877.402026-07-02 09:30:00$53.70Sold$2,211.604.429999828338623%8
2026-06-24 15:36:00$51.53BUY970$49,984.102026-07-02 09:30:00$53.70Sold$2,104.904.210000038146973%8
2026-06-24 15:35:00$51.46BUY970$49,916.202026-07-02 09:30:00$53.70Sold$2,172.804.349999904632568%8
2026-06-24 15:34:00$51.53BUY970$49,984.102026-07-02 09:30:00$53.70Sold$2,104.904.210000038146973%8
2026-06-24 15:33:00$51.53BUY970$49,984.102026-07-02 09:30:00$53.70Sold$2,104.904.210000038146973%8
2026-06-24 15:32:00$51.48BUY970$49,935.602026-07-02 09:30:00$53.70Sold$2,153.404.309999942779541%8
2026-06-24 15:31:00$51.46BUY970$49,916.202026-07-02 09:30:00$53.70Sold$2,172.804.349999904632568%8
2026-06-24 15:30:00$51.52BUY970$49,974.402026-07-02 09:30:00$53.70Sold$2,114.604.230000019073486%8
2026-06-24 15:29:00$51.46BUY970$49,916.202026-07-02 09:30:00$53.70Sold$2,172.804.349999904632568%8
2026-06-24 15:28:00$51.43BUY970$49,887.102026-07-02 09:30:00$53.70Sold$2,201.904.409999847412109%8
2026-06-24 15:27:00$51.35BUY970$49,809.502026-07-02 09:30:00$53.70Sold$2,279.504.579999923706055%8
2026-06-24 15:26:00$51.39BUY970$49,848.302026-07-02 09:30:00$53.70Sold$2,240.704.5%8
2026-06-24 15:25:00$51.26BUY970$49,722.202026-07-02 09:30:00$53.70Sold$2,366.804.760000228881836%8
2026-06-24 15:24:00$51.24BUY970$49,702.802026-07-02 09:30:00$53.70Sold$2,386.204.800000190734863%8
2026-06-24 15:23:00$51.17BUY970$49,634.902026-07-02 09:30:00$53.70Sold$2,454.104.940000057220459%8
2026-06-24 15:22:00$51.16BUY970$49,625.202026-07-02 09:30:00$53.70Sold$2,463.804.960000038146973%8
2026-06-24 15:21:00$51.17BUY970$49,634.902026-07-02 09:30:00$53.70Sold$2,454.104.940000057220459%8
2026-06-24 15:20:00$51.22BUY970$49,683.402026-07-02 09:30:00$53.70Sold$2,405.604.840000152587891%8
2026-06-24 15:19:00$51.21BUY970$49,673.702026-07-02 09:30:00$53.70Sold$2,415.304.860000133514404%8
2026-06-24 15:18:00$51.24BUY970$49,702.802026-07-02 09:30:00$53.70Sold$2,386.204.800000190734863%8
2026-06-24 15:17:00$51.23BUY970$49,693.102026-07-02 09:30:00$53.70Sold$2,395.904.820000171661377%8
2026-06-24 15:16:00$51.26BUY970$49,722.202026-07-02 09:30:00$53.70Sold$2,366.804.760000228881836%8
2026-06-24 15:15:00$51.23BUY970$49,693.102026-07-02 09:30:00$53.70Sold$2,395.904.820000171661377%8
2026-06-24 15:14:00$51.26BUY970$49,722.202026-07-02 09:30:00$53.70Sold$2,366.804.760000228881836%8
2026-06-24 15:13:00$51.22BUY970$49,683.402026-07-02 09:30:00$53.70Sold$2,405.604.840000152587891%8
2026-06-24 15:12:00$51.20BUY970$49,664.002026-07-02 09:30:00$53.70Sold$2,425.004.880000114440918%8
2026-06-24 15:11:00$51.19BUY970$49,654.302026-07-02 09:30:00$53.70Sold$2,434.704.900000095367432%8
2026-06-24 15:10:00$51.25BUY970$49,712.502026-07-02 09:30:00$53.70Sold$2,376.504.78000020980835%8
2026-06-24 15:09:00$51.21BUY970$49,673.702026-07-02 09:30:00$53.70Sold$2,415.304.860000133514404%8
2026-06-24 15:08:00$51.20BUY970$49,664.002026-07-02 09:30:00$53.70Sold$2,425.004.880000114440918%8
2026-06-24 15:07:00$51.22BUY970$49,683.402026-07-02 09:30:00$53.70Sold$2,405.604.840000152587891%8
2026-06-24 15:06:00$51.29BUY970$49,751.302026-07-02 09:30:00$53.70Sold$2,337.704.699999809265137%8
2026-06-24 15:05:00$51.33BUY970$49,790.102026-07-02 09:30:00$53.70Sold$2,298.904.619999885559082%8
2026-06-24 15:04:00$51.39BUY970$49,848.302026-07-02 09:30:00$53.70Sold$2,240.704.5%8
2026-06-24 15:03:00$51.42BUY970$49,877.402026-07-02 09:30:00$53.70Sold$2,211.604.429999828338623%8
2026-06-24 15:02:00$51.33BUY970$49,790.102026-07-02 09:30:00$53.70Sold$2,298.904.619999885559082%8
2026-06-24 15:01:00$51.26BUY970$49,722.202026-07-02 09:30:00$53.70Sold$2,366.804.760000228881836%8
2026-06-24 15:00:00$51.26BUY970$49,722.202026-07-02 09:30:00$53.70Sold$2,366.804.760000228881836%8
2026-06-24 14:59:00$51.29BUY970$49,751.302026-07-02 09:30:00$53.70Sold$2,337.704.699999809265137%8
2026-06-24 14:58:00$51.29BUY970$49,751.302026-07-02 09:30:00$53.70Sold$2,337.704.699999809265137%8
2026-06-24 14:57:00$51.30BUY970$49,761.002026-07-02 09:30:00$53.70Sold$2,328.004.679999828338623%8
2026-06-24 14:56:00$51.27BUY970$49,731.902026-07-02 09:30:00$53.70Sold$2,357.104.739999771118164%8
2026-06-24 14:55:00$51.29BUY970$49,751.302026-07-02 09:30:00$53.70Sold$2,337.704.699999809265137%8
2026-06-24 14:54:00$51.31BUY970$49,770.702026-07-02 09:30:00$53.70Sold$2,318.304.659999847412109%8
2026-06-24 14:53:00$51.32BUY970$49,780.402026-07-02 09:30:00$53.70Sold$2,308.604.639999866485596%8
2026-06-24 14:52:00$51.27BUY970$49,731.902026-07-02 09:30:00$53.70Sold$2,357.104.739999771118164%8
2026-06-24 14:51:00$51.26BUY970$49,722.202026-07-02 09:30:00$53.70Sold$2,366.804.760000228881836%8
2026-06-24 14:50:00$51.20BUY970$49,664.002026-07-02 09:30:00$53.70Sold$2,425.004.880000114440918%8
2026-06-24 14:49:00$51.25BUY970$49,712.502026-07-02 09:30:00$53.70Sold$2,376.504.78000020980835%8
2026-06-24 14:48:00$51.24BUY970$49,702.802026-07-02 09:30:00$53.70Sold$2,386.204.800000190734863%8
2026-06-24 14:47:00$51.27BUY970$49,731.902026-07-02 09:30:00$53.70Sold$2,357.104.739999771118164%8
2026-06-24 14:46:00$51.22BUY970$49,683.402026-07-02 09:30:00$53.70Sold$2,405.604.840000152587891%8
2026-06-24 14:45:00$51.27BUY970$49,731.902026-07-02 09:30:00$53.70Sold$2,357.104.739999771118164%8
2026-06-24 14:44:00$51.26BUY970$49,722.202026-07-02 09:30:00$53.70Sold$2,366.804.760000228881836%8
2026-06-24 14:43:00$51.23BUY970$49,693.102026-07-02 09:30:00$53.70Sold$2,395.904.820000171661377%8
2026-06-24 14:42:00$51.23BUY970$49,693.102026-07-02 09:30:00$53.70Sold$2,395.904.820000171661377%8
2026-06-24 14:41:00$51.22BUY970$49,683.402026-07-02 09:30:00$53.70Sold$2,405.604.840000152587891%8
2026-06-24 14:40:00$51.20BUY970$49,664.002026-07-02 09:30:00$53.70Sold$2,425.004.880000114440918%8
2026-06-24 14:39:00$51.21BUY970$49,673.702026-07-02 09:30:00$53.70Sold$2,415.304.860000133514404%8
2026-06-24 14:38:00$51.24BUY970$49,702.802026-07-02 09:30:00$53.70Sold$2,386.204.800000190734863%8
2026-06-24 14:37:00$51.28BUY970$49,741.602026-07-02 09:30:00$53.70Sold$2,347.404.71999979019165%8
2026-06-24 14:36:00$51.34BUY970$49,799.802026-07-02 09:30:00$53.70Sold$2,289.204.599999904632568%8
2026-06-24 14:35:00$51.30BUY970$49,761.002026-07-02 09:30:00$53.70Sold$2,328.004.679999828338623%8
2026-06-24 14:34:00$51.33BUY970$49,790.102026-07-02 09:30:00$53.70Sold$2,298.904.619999885559082%8
2026-06-24 14:33:00$51.32BUY970$49,780.402026-07-02 09:30:00$53.70Sold$2,308.604.639999866485596%8
2026-06-24 14:32:00$51.40BUY970$49,858.002026-07-02 09:30:00$53.70Sold$2,231.004.46999979019165%8
2026-06-24 14:31:00$51.40BUY970$49,858.002026-07-02 09:30:00$53.70Sold$2,231.004.46999979019165%8
2026-06-24 14:30:00$51.43BUY970$49,887.102026-07-02 09:30:00$53.70Sold$2,201.904.409999847412109%8
2026-06-24 14:29:00$51.35BUY970$49,809.502026-07-02 09:30:00$53.70Sold$2,279.504.579999923706055%8
2026-06-24 14:28:00$51.36BUY970$49,819.202026-07-02 09:30:00$53.70Sold$2,269.804.559999942779541%8
2026-06-24 14:27:00$51.29BUY970$49,751.302026-07-02 09:30:00$53.70Sold$2,337.704.699999809265137%8
2026-06-24 14:26:00$51.27BUY970$49,731.902026-07-02 09:30:00$53.70Sold$2,357.104.739999771118164%8
2026-06-24 14:25:00$51.29BUY970$49,751.302026-07-02 09:30:00$53.70Sold$2,337.704.699999809265137%8
2026-06-24 14:24:00$51.29BUY970$49,751.302026-07-02 09:30:00$53.70Sold$2,337.704.699999809265137%8
2026-06-24 14:23:00$51.32BUY970$49,780.402026-07-02 09:30:00$53.70Sold$2,308.604.639999866485596%8
2026-06-24 14:22:00$51.29BUY970$49,751.302026-07-02 09:30:00$53.70Sold$2,337.704.699999809265137%8
2026-06-24 14:21:00$51.27BUY970$49,731.902026-07-02 09:30:00$53.70Sold$2,357.104.739999771118164%8
2026-06-24 14:20:00$51.30BUY970$49,761.002026-07-02 09:30:00$53.70Sold$2,328.004.679999828338623%8
2026-06-24 14:19:00$51.31BUY970$49,770.702026-07-02 09:30:00$53.70Sold$2,318.304.659999847412109%8
2026-06-24 14:18:00$51.34BUY970$49,799.802026-07-02 09:30:00$53.70Sold$2,289.204.599999904632568%8
2026-06-24 14:17:00$51.35BUY970$49,809.502026-07-02 09:30:00$53.70Sold$2,279.504.579999923706055%8
2026-06-24 14:16:00$51.39BUY970$49,848.302026-07-02 09:30:00$53.70Sold$2,240.704.5%8
2026-06-24 14:15:00$51.43BUY970$49,887.102026-07-02 09:30:00$53.70Sold$2,201.904.409999847412109%8
2026-06-24 14:14:00$51.36BUY970$49,819.202026-07-02 09:30:00$53.70Sold$2,269.804.559999942779541%8
2026-06-24 14:13:00$51.37BUY970$49,828.902026-07-02 09:30:00$53.70Sold$2,260.104.539999961853027%8
2026-06-24 14:12:00$51.36BUY970$49,819.202026-07-02 09:30:00$53.70Sold$2,269.804.559999942779541%8
2026-06-24 14:11:00$51.36BUY970$49,819.202026-07-02 09:30:00$53.70Sold$2,269.804.559999942779541%8
2026-06-24 14:10:00$51.38BUY970$49,838.602026-07-02 09:30:00$53.70Sold$2,250.404.519999980926514%8
2026-06-24 14:09:00$51.35BUY970$49,809.502026-07-02 09:30:00$53.70Sold$2,279.504.579999923706055%8
2026-06-24 14:08:00$51.30BUY970$49,761.002026-07-02 09:30:00$53.70Sold$2,328.004.679999828338623%8
2026-06-24 14:07:00$51.23BUY970$49,693.102026-07-02 09:30:00$53.70Sold$2,395.904.820000171661377%8
2026-06-24 14:06:00$51.21BUY970$49,673.702026-07-02 09:30:00$53.70Sold$2,415.304.860000133514404%8
2026-06-24 14:05:00$51.21BUY970$49,673.702026-07-02 09:30:00$53.70Sold$2,415.304.860000133514404%8
2026-06-24 14:04:00$51.20BUY970$49,664.002026-07-02 09:30:00$53.70Sold$2,425.004.880000114440918%8
2026-06-24 14:03:00$51.17BUY970$49,634.902026-07-02 09:30:00$53.70Sold$2,454.104.940000057220459%8
2026-06-24 14:02:00$51.24BUY970$49,702.802026-07-02 09:30:00$53.70Sold$2,386.204.800000190734863%8
2026-06-24 14:01:00$51.27BUY970$49,731.902026-07-02 09:30:00$53.70Sold$2,357.104.739999771118164%8
2026-06-24 14:00:00$51.27BUY970$49,731.902026-07-02 09:30:00$53.70Sold$2,357.104.739999771118164%8
2026-06-24 13:59:00$51.36BUY970$49,819.202026-07-02 09:30:00$53.70Sold$2,269.804.559999942779541%8
2026-06-24 13:58:00$51.34BUY970$49,799.802026-07-02 09:30:00$53.70Sold$2,289.204.599999904632568%8
2026-06-24 13:57:00$51.35BUY970$49,809.502026-07-02 09:30:00$53.70Sold$2,279.504.579999923706055%8
2026-06-24 13:56:00$51.39BUY970$49,848.302026-07-02 09:30:00$53.70Sold$2,240.704.5%8
2026-06-24 13:55:00$51.42BUY970$49,877.402026-07-02 09:30:00$53.70Sold$2,211.604.429999828338623%8
2026-06-24 13:54:00$51.35BUY970$49,809.502026-07-02 09:30:00$53.70Sold$2,279.504.579999923706055%8
2026-06-24 13:53:00$51.36BUY970$49,819.202026-07-02 09:30:00$53.70Sold$2,269.804.559999942779541%8
2026-06-24 13:52:00$51.40BUY970$49,858.002026-07-02 09:30:00$53.70Sold$2,231.004.46999979019165%8
2026-06-24 13:51:00$51.38BUY970$49,838.602026-07-02 09:30:00$53.70Sold$2,250.404.519999980926514%8
2026-06-24 13:50:00$51.35BUY970$49,809.502026-07-02 09:30:00$53.70Sold$2,279.504.579999923706055%8
2026-06-24 13:49:00$51.38BUY970$49,838.602026-07-02 09:30:00$53.70Sold$2,250.404.519999980926514%8
2026-06-24 13:48:00$51.36BUY970$49,819.202026-07-02 09:30:00$53.70Sold$2,269.804.559999942779541%8
2026-06-24 13:47:00$51.40BUY970$49,858.002026-07-02 09:30:00$53.70Sold$2,231.004.46999979019165%8
2026-06-24 13:46:00$51.28BUY970$49,741.602026-07-02 09:30:00$53.70Sold$2,347.404.71999979019165%8
2026-06-24 13:45:00$51.33BUY970$49,790.102026-07-02 09:30:00$53.70Sold$2,298.904.619999885559082%8
2026-06-24 13:44:00$51.39BUY970$49,848.302026-07-02 09:30:00$53.70Sold$2,240.704.5%8
2026-06-24 13:43:00$51.46BUY970$49,916.202026-07-02 09:30:00$53.70Sold$2,172.804.349999904632568%8
2026-06-24 13:42:00$51.45BUY970$49,906.502026-07-02 09:30:00$53.70Sold$2,182.504.369999885559082%8
2026-06-24 13:41:00$51.48BUY970$49,935.602026-07-02 09:30:00$53.70Sold$2,153.404.309999942779541%8
2026-06-24 13:40:00$51.44BUY970$49,896.802026-07-02 09:30:00$53.70Sold$2,192.204.389999866485596%8
2026-06-24 13:39:00$51.47BUY970$49,925.902026-07-02 09:30:00$53.70Sold$2,163.104.329999923706055%8
2026-06-24 13:38:00$51.44BUY970$49,896.802026-07-02 09:30:00$53.70Sold$2,192.204.389999866485596%8
2026-06-24 13:37:00$51.41BUY970$49,867.702026-07-02 09:30:00$53.70Sold$2,221.304.449999809265137%8
2026-06-24 13:36:00$51.41BUY970$49,867.702026-07-02 09:30:00$53.70Sold$2,221.304.449999809265137%8
2026-06-24 13:35:00$51.48BUY970$49,935.602026-07-02 09:30:00$53.70Sold$2,153.404.309999942779541%8
2026-06-24 13:34:00$51.45BUY970$49,906.502026-07-02 09:30:00$53.70Sold$2,182.504.369999885559082%8
2026-06-24 13:33:00$51.40BUY970$49,858.002026-07-02 09:30:00$53.70Sold$2,231.004.46999979019165%8
2026-06-24 13:32:00$51.38BUY970$49,838.602026-07-02 09:30:00$53.70Sold$2,250.404.519999980926514%8
2026-06-24 13:31:00$51.40BUY970$49,858.002026-07-02 09:30:00$53.70Sold$2,231.004.46999979019165%8
2026-06-24 13:30:00$51.42BUY970$49,877.402026-07-02 09:30:00$53.70Sold$2,211.604.429999828338623%8
2026-06-24 13:29:00$51.44BUY970$49,896.802026-07-02 09:30:00$53.70Sold$2,192.204.389999866485596%8
2026-06-24 13:28:00$51.41BUY970$49,867.702026-07-02 09:30:00$53.70Sold$2,221.304.449999809265137%8
2026-06-24 13:27:00$51.46BUY970$49,916.202026-07-02 09:30:00$53.70Sold$2,172.804.349999904632568%8
2026-06-24 13:26:00$51.45BUY970$49,906.502026-07-02 09:30:00$53.70Sold$2,182.504.369999885559082%8
2026-06-24 13:25:00$51.45BUY970$49,906.502026-07-02 09:30:00$53.70Sold$2,182.504.369999885559082%8
2026-06-24 13:24:00$51.41BUY970$49,867.702026-07-02 09:30:00$53.70Sold$2,221.304.449999809265137%8
2026-06-24 13:23:00$51.38BUY970$49,838.602026-07-02 09:30:00$53.70Sold$2,250.404.519999980926514%8
2026-06-24 13:22:00$51.41BUY970$49,867.702026-07-02 09:30:00$53.70Sold$2,221.304.449999809265137%8
2026-06-24 13:21:00$51.44BUY970$49,896.802026-07-02 09:30:00$53.70Sold$2,192.204.389999866485596%8
2026-06-24 13:20:00$51.43BUY970$49,887.102026-07-02 09:30:00$53.70Sold$2,201.904.409999847412109%8
2026-06-24 13:19:00$51.54BUY970$49,993.802026-07-02 09:30:00$53.70Sold$2,095.204.190000057220459%8
2026-06-24 13:18:00$51.49BUY970$49,945.302026-07-02 09:30:00$53.70Sold$2,143.704.289999961853027%8
2026-06-24 13:17:00$51.55BUY970$50,003.502026-07-02 09:30:00$53.70Sold$2,085.504.170000076293945%8
2026-06-24 13:16:00$51.55BUY970$50,003.502026-07-02 09:30:00$53.70Sold$2,085.504.170000076293945%8
2026-06-24 13:15:00$51.64BUY970$50,090.802026-07-02 09:30:00$53.70Sold$1,998.203.990000009536743%8
2026-06-24 13:14:00$51.60BUY970$50,052.002026-07-02 09:30:00$53.70Sold$2,037.004.070000171661377%8
2026-06-24 13:13:00$51.61BUY970$50,061.702026-07-02 09:30:00$53.70Sold$2,027.304.050000190734863%8
2026-06-24 13:12:00$51.66BUY970$50,110.202026-07-02 09:30:00$53.70Sold$1,978.803.950000047683716%8
2026-06-24 13:11:00$51.66BUY970$50,110.202026-07-02 09:30:00$53.70Sold$1,978.803.950000047683716%8
2026-06-24 13:10:00$51.69BUY970$50,139.302026-07-02 09:30:00$53.70Sold$1,949.703.890000104904175%8
2026-06-24 13:09:00$51.65BUY970$50,100.502026-07-02 09:30:00$53.70Sold$1,988.503.9700000286102295%8
2026-06-24 13:08:00$51.63BUY970$50,081.102026-07-02 09:30:00$53.70Sold$2,007.904.010000228881836%8
2026-06-24 13:07:00$51.61BUY970$50,061.702026-07-02 09:30:00$53.70Sold$2,027.304.050000190734863%8
2026-06-24 13:06:00$51.70BUY970$50,149.002026-07-02 09:30:00$53.70Sold$1,940.003.869999885559082%8
2026-06-24 13:05:00$51.77BUY970$50,216.902026-07-02 09:30:00$53.70Sold$1,872.103.7300000190734863%8
2026-06-24 13:04:00$51.77BUY970$50,216.902026-07-02 09:30:00$53.70Sold$1,872.103.7300000190734863%8
2026-06-24 13:03:00$51.87BUY970$50,313.902026-07-02 09:30:00$53.70Sold$1,775.103.5299999713897705%8
2026-06-24 13:02:00$51.81BUY970$50,255.702026-07-02 09:30:00$53.70Sold$1,833.303.6500000953674316%8
2026-06-24 13:01:00$51.86BUY970$50,304.202026-07-02 09:30:00$53.70Sold$1,784.803.549999952316284%8
2026-06-24 13:00:00$51.86BUY970$50,304.202026-07-02 09:30:00$53.70Sold$1,784.803.549999952316284%8
2026-06-24 12:59:00$51.88BUY970$50,323.602026-07-02 09:30:00$53.70Sold$1,765.403.509999990463257%8
2026-06-24 12:58:00$51.84BUY970$50,284.802026-07-02 09:30:00$53.70Sold$1,804.203.5899999141693115%8
2026-06-24 12:57:00$51.85BUY970$50,294.502026-07-02 09:30:00$53.70Sold$1,794.503.569999933242798%8
2026-06-24 12:56:00$51.86BUY970$50,304.202026-07-02 09:30:00$53.70Sold$1,784.803.549999952316284%8
2026-06-24 12:55:00$51.84BUY970$50,284.802026-07-02 09:30:00$53.70Sold$1,804.203.5899999141693115%8
2026-06-24 12:54:00$51.84BUY970$50,284.802026-07-02 09:30:00$53.70Sold$1,804.203.5899999141693115%8
2026-06-24 12:53:00$51.83BUY970$50,275.102026-07-02 09:30:00$53.70Sold$1,813.903.609999895095825%8
2026-06-24 12:52:00$51.83BUY970$50,275.102026-07-02 09:30:00$53.70Sold$1,813.903.609999895095825%8
2026-06-24 12:51:00$51.82BUY970$50,265.402026-07-02 09:30:00$53.70Sold$1,823.603.630000114440918%8
2026-06-24 12:50:00$51.84BUY970$50,284.802026-07-02 09:30:00$53.70Sold$1,804.203.5899999141693115%8
2026-06-24 12:49:00$51.84BUY970$50,284.802026-07-02 09:30:00$53.70Sold$1,804.203.5899999141693115%8
2026-06-24 12:48:00$51.86BUY970$50,304.202026-07-02 09:30:00$53.70Sold$1,784.803.549999952316284%8
2026-06-24 12:47:00$51.88BUY970$50,323.602026-07-02 09:30:00$53.70Sold$1,765.403.509999990463257%8
2026-06-24 12:46:00$51.93BUY970$50,372.102026-07-02 09:30:00$53.70Sold$1,716.903.4100000858306885%8
2026-06-24 12:44:00$51.92BUY970$50,362.402026-07-02 09:30:00$53.70Sold$1,726.603.430000066757202%8
2026-06-24 12:43:00$51.91BUY970$50,352.702026-07-02 09:30:00$53.70Sold$1,736.303.450000047683716%8
2026-06-24 12:42:00$51.95BUY970$50,391.502026-07-02 09:30:00$53.70Sold$1,697.503.369999885559082%8
2026-06-24 12:37:00$51.90BUY970$50,343.002026-07-02 09:30:00$53.70Sold$1,746.003.4700000286102295%8
2026-06-24 12:36:00$51.88BUY970$50,323.602026-07-02 09:30:00$53.70Sold$1,765.403.509999990463257%8
2026-06-24 12:34:00$51.86BUY970$50,304.202026-07-02 09:30:00$53.70Sold$1,784.803.549999952316284%8
2026-06-24 12:33:00$51.86BUY970$50,304.202026-07-02 09:30:00$53.70Sold$1,784.803.549999952316284%8
2026-06-24 12:32:00$51.78BUY970$50,226.602026-07-02 09:30:00$53.70Sold$1,862.403.7100000381469727%8
2026-06-24 12:31:00$51.79BUY970$50,236.302026-07-02 09:30:00$53.70Sold$1,852.703.690000057220459%8
2026-06-24 12:30:00$51.80BUY970$50,246.002026-07-02 09:30:00$53.70Sold$1,843.003.6700000762939453%8
2026-06-24 12:29:00$51.88BUY970$50,323.602026-07-02 09:30:00$53.70Sold$1,765.403.509999990463257%8
2026-06-24 12:28:00$51.90BUY970$50,343.002026-07-02 09:30:00$53.70Sold$1,746.003.4700000286102295%8
2026-06-24 12:27:00$51.90BUY970$50,343.002026-07-02 09:30:00$53.70Sold$1,746.003.4700000286102295%8
2026-06-24 12:26:00$51.91BUY970$50,352.702026-07-02 09:30:00$53.70Sold$1,736.303.450000047683716%8
2026-06-24 12:25:00$51.78BUY970$50,226.602026-07-02 09:30:00$53.70Sold$1,862.403.7100000381469727%8
2026-06-24 12:24:00$51.83BUY970$50,275.102026-07-02 09:30:00$53.70Sold$1,813.903.609999895095825%8
2026-06-24 12:23:00$51.81BUY970$50,255.702026-07-02 09:30:00$53.70Sold$1,833.303.6500000953674316%8
2026-06-24 12:22:00$51.86BUY970$50,304.202026-07-02 09:30:00$53.70Sold$1,784.803.549999952316284%8
2026-06-24 12:21:00$51.82BUY970$50,265.402026-07-02 09:30:00$53.70Sold$1,823.603.630000114440918%8
2026-06-24 12:20:00$51.68BUY970$50,129.602026-07-02 09:30:00$53.70Sold$1,959.403.9100000858306885%8
2026-06-24 12:19:00$51.66BUY970$50,110.202026-07-02 09:30:00$53.70Sold$1,978.803.950000047683716%8
2026-06-24 12:18:00$51.61BUY970$50,061.702026-07-02 09:30:00$53.70Sold$2,027.304.050000190734863%8
2026-06-24 12:17:00$51.56BUY970$50,013.202026-07-02 09:30:00$53.70Sold$2,075.804.150000095367432%8
2026-06-24 12:16:00$51.60BUY970$50,052.002026-07-02 09:30:00$53.70Sold$2,037.004.070000171661377%8
2026-06-24 12:15:00$51.59BUY970$50,042.302026-07-02 09:30:00$53.70Sold$2,046.704.090000152587891%8
2026-06-24 12:14:00$51.60BUY970$50,052.002026-07-02 09:30:00$53.70Sold$2,037.004.070000171661377%8
2026-06-24 12:13:00$51.67BUY970$50,119.902026-07-02 09:30:00$53.70Sold$1,969.103.930000066757202%8
2026-06-24 12:12:00$51.64BUY970$50,090.802026-07-02 09:30:00$53.70Sold$1,998.203.990000009536743%8
2026-06-24 12:11:00$51.61BUY970$50,061.702026-07-02 09:30:00$53.70Sold$2,027.304.050000190734863%8
2026-06-24 12:10:00$51.61BUY970$50,061.702026-07-02 09:30:00$53.70Sold$2,027.304.050000190734863%8
2026-06-24 12:09:00$51.64BUY970$50,090.802026-07-02 09:30:00$53.70Sold$1,998.203.990000009536743%8
2026-06-24 12:08:00$51.65BUY970$50,100.502026-07-02 09:30:00$53.70Sold$1,988.503.9700000286102295%8
2026-06-24 12:07:00$51.70BUY970$50,149.002026-07-02 09:30:00$53.70Sold$1,940.003.869999885559082%8
2026-06-24 12:06:00$51.67BUY970$50,119.902026-07-02 09:30:00$53.70Sold$1,969.103.930000066757202%8
2026-06-24 12:05:00$51.74BUY970$50,187.802026-07-02 09:30:00$53.70Sold$1,901.203.7899999618530273%8
2026-06-24 12:04:00$51.74BUY970$50,187.802026-07-02 09:30:00$53.70Sold$1,901.203.7899999618530273%8
2026-06-24 12:03:00$51.75BUY970$50,197.502026-07-02 09:30:00$53.70Sold$1,891.503.7699999809265137%8
2026-06-24 12:02:00$51.73BUY970$50,178.102026-07-02 09:30:00$53.70Sold$1,910.903.809999942779541%8
2026-06-24 12:01:00$51.70BUY970$50,149.002026-07-02 09:30:00$53.70Sold$1,940.003.869999885559082%8
2026-06-24 12:00:00$51.68BUY970$50,129.602026-07-02 09:30:00$53.70Sold$1,959.403.9100000858306885%8
2026-06-24 11:59:00$51.57BUY970$50,022.902026-07-02 09:30:00$53.70Sold$2,066.104.130000114440918%8
2026-06-24 11:58:00$51.56BUY970$50,013.202026-07-02 09:30:00$53.70Sold$2,075.804.150000095367432%8
2026-06-24 11:57:00$51.59BUY970$50,042.302026-07-02 09:30:00$53.70Sold$2,046.704.090000152587891%8
2026-06-24 11:56:00$51.62BUY970$50,071.402026-07-02 09:30:00$53.70Sold$2,017.604.03000020980835%8
2026-06-24 11:55:00$51.64BUY970$50,090.802026-07-02 09:30:00$53.70Sold$1,998.203.990000009536743%8
2026-06-24 11:54:00$51.64BUY970$50,090.802026-07-02 09:30:00$53.70Sold$1,998.203.990000009536743%8
2026-06-24 11:53:00$51.69BUY970$50,139.302026-07-02 09:30:00$53.70Sold$1,949.703.890000104904175%8
2026-06-24 11:52:00$51.66BUY970$50,110.202026-07-02 09:30:00$53.70Sold$1,978.803.950000047683716%8
2026-06-24 11:51:00$51.64BUY970$50,090.802026-07-02 09:30:00$53.70Sold$1,998.203.990000009536743%8
2026-06-24 11:50:00$51.63BUY970$50,081.102026-07-02 09:30:00$53.70Sold$2,007.904.010000228881836%8
2026-06-24 11:49:00$51.55BUY970$50,003.502026-07-02 09:30:00$53.70Sold$2,085.504.170000076293945%8
2026-06-24 11:48:00$51.48BUY970$49,935.602026-07-02 09:30:00$53.70Sold$2,153.404.309999942779541%8
2026-06-24 11:47:00$51.44BUY970$49,896.802026-07-02 09:30:00$53.70Sold$2,192.204.389999866485596%8
2026-06-24 11:46:00$51.42BUY970$49,877.402026-07-02 09:30:00$53.70Sold$2,211.604.429999828338623%8
2026-06-24 11:45:00$51.50BUY970$49,955.002026-07-02 09:30:00$53.70Sold$2,134.004.269999980926514%8
2026-06-24 11:44:00$51.47BUY970$49,925.902026-07-02 09:30:00$53.70Sold$2,163.104.329999923706055%8
2026-06-24 11:43:00$51.40BUY970$49,858.002026-07-02 09:30:00$53.70Sold$2,231.004.46999979019165%8
2026-06-24 11:42:00$51.45BUY970$49,906.502026-07-02 09:30:00$53.70Sold$2,182.504.369999885559082%8
2026-06-24 11:41:00$51.43BUY970$49,887.102026-07-02 09:30:00$53.70Sold$2,201.904.409999847412109%8
2026-06-24 11:40:00$51.45BUY970$49,906.502026-07-02 09:30:00$53.70Sold$2,182.504.369999885559082%8
2026-06-24 11:39:00$51.45BUY970$49,906.502026-07-02 09:30:00$53.70Sold$2,182.504.369999885559082%8
2026-06-24 11:38:00$51.50BUY970$49,955.002026-07-02 09:30:00$53.70Sold$2,134.004.269999980926514%8
2026-06-24 11:37:00$51.59BUY970$50,042.302026-07-02 09:30:00$53.70Sold$2,046.704.090000152587891%8
2026-06-24 11:36:00$51.61BUY970$50,061.702026-07-02 09:30:00$53.70Sold$2,027.304.050000190734863%8
2026-06-24 11:35:00$51.69BUY970$50,139.302026-07-02 09:30:00$53.70Sold$1,949.703.890000104904175%8
2026-06-24 11:34:00$51.68BUY970$50,129.602026-07-02 09:30:00$53.70Sold$1,959.403.9100000858306885%8
2026-06-24 11:33:00$51.65BUY970$50,100.502026-07-02 09:30:00$53.70Sold$1,988.503.9700000286102295%8
2026-06-24 11:32:00$51.70BUY970$50,149.002026-07-02 09:30:00$53.70Sold$1,940.003.869999885559082%8
2026-06-24 11:31:00$51.68BUY970$50,129.602026-07-02 09:30:00$53.70Sold$1,959.403.9100000858306885%8
2026-06-24 11:30:00$51.71BUY970$50,158.702026-07-02 09:30:00$53.70Sold$1,930.303.8499999046325684%8
2026-06-24 11:29:00$51.75BUY970$50,197.502026-07-02 09:30:00$53.70Sold$1,891.503.7699999809265137%8
2026-06-24 11:28:00$51.76BUY970$50,207.202026-07-02 09:30:00$53.70Sold$1,881.803.75%8
2026-06-24 11:27:00$51.74BUY970$50,187.802026-07-02 09:30:00$53.70Sold$1,901.203.7899999618530273%8
2026-06-24 11:26:00$51.71BUY970$50,158.702026-07-02 09:30:00$53.70Sold$1,930.303.8499999046325684%8
2026-06-24 11:25:00$51.60BUY970$50,052.002026-07-02 09:30:00$53.70Sold$2,037.004.070000171661377%8
2026-06-24 11:24:00$51.74BUY970$50,187.802026-07-02 09:30:00$53.70Sold$1,901.203.7899999618530273%8
2026-06-24 11:23:00$51.81BUY970$50,255.702026-07-02 09:30:00$53.70Sold$1,833.303.6500000953674316%8
2026-06-24 11:22:00$51.84BUY970$50,284.802026-07-02 09:30:00$53.70Sold$1,804.203.5899999141693115%8
2026-06-24 11:21:00$51.75BUY970$50,197.502026-07-02 09:30:00$53.70Sold$1,891.503.7699999809265137%8
2026-06-24 11:20:00$51.78BUY970$50,226.602026-07-02 09:30:00$53.70Sold$1,862.403.7100000381469727%8
2026-06-24 11:19:00$51.79BUY970$50,236.302026-07-02 09:30:00$53.70Sold$1,852.703.690000057220459%8
2026-06-24 11:18:00$51.81BUY970$50,255.702026-07-02 09:30:00$53.70Sold$1,833.303.6500000953674316%8
2026-06-24 11:17:00$51.82BUY970$50,265.402026-07-02 09:30:00$53.70Sold$1,823.603.630000114440918%8
2026-06-24 11:16:00$51.85BUY970$50,294.502026-07-02 09:30:00$53.70Sold$1,794.503.569999933242798%8
2026-06-24 11:15:00$51.78BUY970$50,226.602026-07-02 09:30:00$53.70Sold$1,862.403.7100000381469727%8
2026-06-24 11:14:00$51.71BUY970$50,158.702026-07-02 09:30:00$53.70Sold$1,930.303.8499999046325684%8
2026-06-24 11:13:00$51.72BUY970$50,168.402026-07-02 09:30:00$53.70Sold$1,920.603.8299999237060547%8
2026-06-24 11:12:00$51.72BUY970$50,168.402026-07-02 09:30:00$53.70Sold$1,920.603.8299999237060547%8
2026-06-24 11:11:00$51.79BUY970$50,236.302026-07-02 09:30:00$53.70Sold$1,852.703.690000057220459%8
2026-06-24 11:10:00$51.71BUY970$50,158.702026-07-02 09:30:00$53.70Sold$1,930.303.8499999046325684%8
2026-06-24 11:09:00$51.71BUY970$50,158.702026-07-02 09:30:00$53.70Sold$1,930.303.8499999046325684%8
2026-06-24 11:08:00$51.67BUY970$50,119.902026-07-02 09:30:00$53.70Sold$1,969.103.930000066757202%8
2026-06-24 11:07:00$51.63BUY970$50,081.102026-07-02 09:30:00$53.70Sold$2,007.904.010000228881836%8
2026-06-24 11:06:00$51.65BUY970$50,100.502026-07-02 09:30:00$53.70Sold$1,988.503.9700000286102295%8
2026-06-24 11:05:00$51.74BUY970$50,187.802026-07-02 09:30:00$53.70Sold$1,901.203.7899999618530273%8
2026-06-24 11:04:00$51.79BUY970$50,236.302026-07-02 09:30:00$53.70Sold$1,852.703.690000057220459%8
2026-06-24 11:03:00$51.95BUY970$50,391.502026-07-02 09:30:00$53.70Sold$1,697.503.369999885559082%8
2026-06-24 11:02:00$51.95BUY970$50,391.502026-07-02 09:30:00$53.70Sold$1,697.503.369999885559082%8
2026-06-24 11:01:00$52.03BUY970$50,469.102026-07-02 09:30:00$53.70Sold$1,619.903.2100000381469727%8
2026-06-24 11:00:00$52.02BUY970$50,459.402026-07-02 09:30:00$53.70Sold$1,629.603.2300000190734863%8
2026-06-24 10:59:00$52.09BUY970$50,527.302026-07-02 09:30:00$53.70Sold$1,561.703.0899999141693115%8
2026-06-24 10:58:00$52.10BUY970$50,537.002026-07-02 09:30:00$53.70Sold$1,552.003.069999933242798%8
2026-06-24 10:57:00$52.16BUY970$50,595.202026-07-02 09:30:00$53.70Sold$1,493.802.950000047683716%8
2026-06-24 10:56:00$52.11BUY970$50,546.702026-07-02 09:30:00$53.70Sold$1,542.303.049999952316284%8
2026-06-24 10:55:00$52.08BUY970$50,517.602026-07-02 09:30:00$53.70Sold$1,571.403.109999895095825%8
2026-06-24 10:54:00$52.19BUY970$50,624.302026-07-02 09:30:00$53.70Sold$1,464.702.890000104904175%8
2026-06-24 10:53:00$52.25BUY970$50,682.502026-07-02 09:30:00$53.70Sold$1,406.502.7799999713897705%8
2026-06-24 10:52:00$52.29BUY970$50,721.302026-07-02 09:30:00$53.70Sold$1,367.702.700000047683716%8
2026-06-24 10:51:00$52.30BUY970$50,731.002026-07-02 09:30:00$53.70Sold$1,358.002.680000066757202%8
2026-06-24 10:50:00$52.20BUY970$50,634.002026-07-02 09:30:00$53.70Sold$1,455.002.869999885559082%8
2026-06-24 10:49:00$52.21BUY970$50,643.702026-07-02 09:30:00$53.70Sold$1,445.302.8499999046325684%8
2026-06-24 10:48:00$52.19BUY970$50,624.302026-07-02 09:30:00$53.70Sold$1,464.702.890000104904175%8
2026-06-24 10:47:00$52.29BUY970$50,721.302026-07-02 09:30:00$53.70Sold$1,367.702.700000047683716%8
2026-06-24 10:46:00$52.19BUY970$50,624.302026-07-02 09:30:00$53.70Sold$1,464.702.890000104904175%8
2026-06-24 10:45:00$52.00BUY970$50,440.002026-07-02 09:30:00$53.70Sold$1,649.003.2699999809265137%8
2026-06-24 10:44:00$52.14BUY970$50,575.802026-07-02 09:30:00$53.70Sold$1,513.202.990000009536743%8
2026-06-24 10:43:00$52.03BUY970$50,469.102026-07-02 09:30:00$53.70Sold$1,619.903.2100000381469727%8
2026-06-24 10:42:00$52.07BUY970$50,507.902026-07-02 09:30:00$53.70Sold$1,581.103.130000114440918%8
2026-06-24 10:41:00$52.08BUY970$50,517.602026-07-02 09:30:00$53.70Sold$1,571.403.109999895095825%8
2026-06-24 10:40:00$52.13BUY970$50,566.102026-07-02 09:30:00$53.70Sold$1,522.903.009999990463257%8
2026-06-24 10:39:00$52.12BUY970$50,556.402026-07-02 09:30:00$53.70Sold$1,532.603.0299999713897705%8
2026-06-24 10:38:00$52.29BUY970$50,721.302026-07-02 09:30:00$53.70Sold$1,367.702.700000047683716%8
2026-06-24 10:37:00$52.37BUY970$50,798.902026-07-02 09:30:00$53.70Sold$1,290.102.5399999618530273%8
2026-06-24 10:36:00$52.37BUY970$50,798.902026-07-02 09:30:00$53.70Sold$1,290.102.5399999618530273%8
2026-06-24 10:35:00$52.37BUY970$50,798.902026-07-02 09:30:00$53.70Sold$1,290.102.5399999618530273%8
2026-06-24 10:34:00$52.25BUY970$50,682.502026-07-02 09:30:00$53.70Sold$1,406.502.7799999713897705%8
2026-06-24 10:33:00$52.22BUY970$50,653.402026-07-02 09:30:00$53.70Sold$1,435.602.8299999237060547%8
2026-06-24 10:32:00$52.26BUY970$50,692.202026-07-02 09:30:00$53.70Sold$1,396.802.759999990463257%8
2026-06-24 10:31:00$52.28BUY970$50,711.602026-07-02 09:30:00$53.70Sold$1,377.402.7200000286102295%8
2026-06-24 10:30:00$52.26BUY970$50,692.202026-07-02 09:30:00$53.70Sold$1,396.802.759999990463257%8
2026-06-24 10:29:00$52.18BUY970$50,614.602026-07-02 09:30:00$53.70Sold$1,474.402.9100000858306885%8
2026-06-24 10:28:00$52.26BUY970$50,692.202026-07-02 09:30:00$53.70Sold$1,396.802.759999990463257%8
2026-06-24 10:27:00$52.26BUY970$50,692.202026-07-02 09:30:00$53.70Sold$1,396.802.759999990463257%8
2026-06-24 10:26:00$52.22BUY970$50,653.402026-07-02 09:30:00$53.70Sold$1,435.602.8299999237060547%8
2026-06-24 10:25:00$52.24BUY970$50,672.802026-07-02 09:30:00$53.70Sold$1,416.202.7899999618530273%8
2026-06-24 10:24:00$52.31BUY970$50,740.702026-07-02 09:30:00$53.70Sold$1,348.302.6600000858306885%8
2026-06-24 10:23:00$52.36BUY970$50,789.202026-07-02 09:30:00$53.70Sold$1,299.802.559999942779541%8
2026-06-24 10:22:00$52.45BUY970$50,876.502026-07-02 09:30:00$53.70Sold$1,212.502.380000114440918%8
2026-06-24 10:21:00$52.43BUY970$50,857.102026-07-02 09:30:00$53.70Sold$1,231.902.4200000762939453%8
2026-06-24 10:20:00$52.37BUY970$50,798.902026-07-02 09:30:00$53.70Sold$1,290.102.5399999618530273%8
2026-06-24 10:19:00$52.42BUY970$50,847.402026-07-02 09:30:00$53.70Sold$1,241.602.440000057220459%8
2026-06-24 10:18:00$52.34BUY970$50,769.802026-07-02 09:30:00$53.70Sold$1,319.202.5999999046325684%8
2026-06-24 10:17:00$52.36BUY970$50,789.202026-07-02 09:30:00$53.70Sold$1,299.802.559999942779541%8
2026-06-24 10:16:00$52.31BUY970$50,740.702026-07-02 09:30:00$53.70Sold$1,348.302.6600000858306885%8
2026-06-24 10:15:00$52.30BUY970$50,731.002026-07-02 09:30:00$53.70Sold$1,358.002.680000066757202%8
2026-06-24 10:07:00$52.44BUY970$50,866.802026-07-02 09:30:00$53.70Sold$1,222.202.4000000953674316%8
2026-06-24 10:06:00$52.43BUY970$50,857.102026-07-02 09:30:00$53.70Sold$1,231.902.4200000762939453%8
2026-06-24 10:05:00$52.34BUY970$50,769.802026-07-02 09:30:00$53.70Sold$1,319.202.5999999046325684%8
2026-06-24 10:04:00$52.30BUY970$50,731.002026-07-02 09:30:00$53.70Sold$1,358.002.680000066757202%8
2026-06-24 10:03:00$52.36BUY970$50,789.202026-07-02 09:30:00$53.70Sold$1,299.802.559999942779541%8
2026-06-24 09:48:00$52.43BUY970$50,857.102026-07-02 09:30:00$53.70Sold$1,231.902.4200000762939453%8
2026-06-24 09:46:00$52.40BUY970$50,828.002026-07-02 09:30:00$53.70Sold$1,261.002.4800000190734863%8
2026-06-24 09:44:00$52.44BUY970$50,866.802026-07-02 09:30:00$53.70Sold$1,222.202.4000000953674316%8
2026-06-24 09:43:00$52.29BUY970$50,721.302026-07-02 09:30:00$53.70Sold$1,367.702.700000047683716%8
2026-06-24 09:42:00$52.30BUY970$50,731.002026-07-02 09:30:00$53.70Sold$1,358.002.680000066757202%8
2026-06-24 09:41:00$52.36BUY970$50,789.202026-07-02 09:30:00$53.70Sold$1,299.802.559999942779541%8
2026-06-24 09:40:00$52.46BUY970$50,886.202026-07-02 09:30:00$53.70Sold$1,202.802.359999895095825%8
2026-06-24 09:39:00$52.36BUY970$50,789.202026-07-02 09:30:00$53.70Sold$1,299.802.559999942779541%8
2026-06-24 09:38:00$52.12BUY970$50,556.402026-07-02 09:30:00$53.70Sold$1,532.603.0299999713897705%8
2026-06-24 09:37:00$52.05BUY970$50,488.502026-07-02 09:30:00$53.70Sold$1,600.503.1700000762939453%8
2026-06-24 09:36:00$52.20BUY970$50,634.002026-07-02 09:30:00$53.70Sold$1,455.002.869999885559082%8
2026-06-24 09:32:00$52.20BUY970$50,634.002026-07-02 09:30:00$53.70Sold$1,455.002.869999885559082%8
2026-06-24 09:31:00$52.27BUY970$50,701.902026-07-02 09:30:00$53.70Sold$1,387.102.740000009536743%8
2026-06-24 09:30:00$51.99BUY970$50,430.302026-07-02 09:30:00$53.70Sold$1,658.703.2899999618530273%8
2026-06-23 15:59:00$54.20BUY910$49,322.002026-07-03 09:30:00$55.30Sold$1,001.002.0299999713897705%10
2026-06-23 15:58:00$54.16BUY910$49,285.602026-07-03 09:30:00$55.30Sold$1,037.402.0999999046325684%10
2026-06-23 15:57:00$54.18BUY910$49,303.802026-07-03 09:30:00$55.30Sold$1,019.202.069999933242798%10
2026-06-23 15:56:00$54.21BUY910$49,331.102026-07-03 09:30:00$55.30Sold$991.902.009999990463257%10
2026-06-23 15:55:00$54.23BUY910$49,349.302026-07-03 09:30:00$55.30Sold$973.701.9700000286102295%10
2026-06-23 15:54:00$54.22BUY910$49,340.202026-07-03 09:30:00$55.30Sold$982.801.9900000095367432%10
2026-06-23 15:53:00$54.14BUY910$49,267.402026-07-03 09:30:00$55.30Sold$1,055.602.140000104904175%10
2026-06-23 15:52:00$54.07BUY910$49,203.702026-07-03 09:30:00$55.30Sold$1,119.302.2699999809265137%10
2026-06-23 15:51:00$54.08BUY910$49,212.802026-07-03 09:30:00$55.30Sold$1,110.202.259999990463257%10
2026-06-23 15:50:00$54.13BUY910$49,258.302026-07-03 09:30:00$55.30Sold$1,064.702.1600000858306885%10
2026-06-23 15:49:00$54.14BUY910$49,267.402026-07-03 09:30:00$55.30Sold$1,055.602.140000104904175%10
2026-06-23 15:48:00$54.08BUY910$49,212.802026-07-03 09:30:00$55.30Sold$1,110.202.259999990463257%10
2026-06-23 15:47:00$54.09BUY910$49,221.902026-07-03 09:30:00$55.30Sold$1,101.102.240000009536743%10
2026-06-23 15:46:00$54.08BUY910$49,212.802026-07-03 09:30:00$55.30Sold$1,110.202.259999990463257%10
2026-06-23 15:45:00$54.08BUY910$49,212.802026-07-03 09:30:00$55.30Sold$1,110.202.259999990463257%10
2026-06-23 15:44:00$54.11BUY910$49,240.102026-07-03 09:30:00$55.30Sold$1,082.902.200000047683716%10
2026-06-23 15:43:00$54.13BUY910$49,258.302026-07-03 09:30:00$55.30Sold$1,064.702.1600000858306885%10
2026-06-23 15:42:00$54.13BUY910$49,258.302026-07-03 09:30:00$55.30Sold$1,064.702.1600000858306885%10
2026-06-23 15:41:00$54.14BUY910$49,267.402026-07-03 09:30:00$55.30Sold$1,055.602.140000104904175%10
2026-06-23 15:40:00$54.17BUY910$49,294.702026-07-03 09:30:00$55.30Sold$1,028.302.0899999141693115%10
2026-06-23 15:39:00$54.20BUY910$49,322.002026-07-03 09:30:00$55.30Sold$1,001.002.0299999713897705%10
2026-06-23 15:38:00$54.20BUY910$49,322.002026-07-03 09:30:00$55.30Sold$1,001.002.0299999713897705%10
2026-06-23 15:37:00$54.24BUY910$49,358.402026-07-03 09:30:00$55.30Sold$964.601.9500000476837158%10
2026-06-23 15:36:00$54.25BUY910$49,367.502026-07-03 09:30:00$55.30Sold$955.501.940000057220459%10
2026-06-23 15:35:00$54.25BUY910$49,367.502026-07-03 09:30:00$55.30Sold$955.501.940000057220459%10
2026-06-23 15:34:00$54.21BUY910$49,331.102026-07-03 09:30:00$55.30Sold$991.902.009999990463257%10
2026-06-23 15:33:00$54.18BUY910$49,303.802026-07-03 09:30:00$55.30Sold$1,019.202.069999933242798%10
2026-06-23 15:32:00$54.22BUY910$49,340.202026-07-03 09:30:00$55.30Sold$982.801.9900000095367432%10
2026-06-23 15:31:00$54.13BUY910$49,258.302026-07-03 09:30:00$55.30Sold$1,064.702.1600000858306885%10
2026-06-23 15:30:00$54.17BUY910$49,294.702026-07-03 09:30:00$55.30Sold$1,028.302.0899999141693115%10
2026-06-23 15:29:00$54.18BUY910$49,303.802026-07-03 09:30:00$55.30Sold$1,019.202.069999933242798%10
2026-06-23 15:28:00$54.14BUY910$49,267.402026-07-03 09:30:00$55.30Sold$1,055.602.140000104904175%10
2026-06-23 15:27:00$54.12BUY910$49,249.202026-07-03 09:30:00$55.30Sold$1,073.802.180000066757202%10
2026-06-23 15:26:00$54.14BUY910$49,267.402026-07-03 09:30:00$55.30Sold$1,055.602.140000104904175%10
2026-06-23 15:25:00$54.11BUY910$49,240.102026-07-03 09:30:00$55.30Sold$1,082.902.200000047683716%10
2026-06-23 15:24:00$54.10BUY910$49,231.002026-07-03 09:30:00$55.30Sold$1,092.002.2200000286102295%10
2026-06-23 15:23:00$54.15BUY910$49,276.502026-07-03 09:30:00$55.30Sold$1,046.502.119999885559082%10
2026-06-23 15:22:00$54.03BUY910$49,167.302026-07-03 09:30:00$55.30Sold$1,155.702.3499999046325684%10
2026-06-23 15:21:00$54.03BUY910$49,167.302026-07-03 09:30:00$55.30Sold$1,155.702.3499999046325684%10
2026-06-23 15:20:00$53.97BUY910$49,112.702026-07-03 09:30:00$55.30Sold$1,210.302.4600000381469727%10
2026-06-23 15:19:00$53.93BUY910$49,076.302026-07-03 09:30:00$55.30Sold$1,246.702.5399999618530273%10
2026-06-23 15:18:00$53.99BUY910$49,130.902026-07-03 09:30:00$55.30Sold$1,192.102.430000066757202%10
2026-06-23 15:17:00$53.98BUY910$49,121.802026-07-03 09:30:00$55.30Sold$1,201.202.450000047683716%10
2026-06-23 15:16:00$54.01BUY910$49,149.102026-07-03 09:30:00$55.30Sold$1,173.902.390000104904175%10
2026-06-23 15:15:00$54.10BUY910$49,231.002026-07-03 09:30:00$55.30Sold$1,092.002.2200000286102295%10
2026-06-23 15:14:00$54.12BUY910$49,249.202026-07-03 09:30:00$55.30Sold$1,073.802.180000066757202%10
2026-06-23 15:13:00$54.14BUY910$49,267.402026-07-03 09:30:00$55.30Sold$1,055.602.140000104904175%10
2026-06-23 15:12:00$54.21BUY910$49,331.102026-07-03 09:30:00$55.30Sold$991.902.009999990463257%10
2026-06-23 15:11:00$54.24BUY910$49,358.402026-07-03 09:30:00$55.30Sold$964.601.9500000476837158%10
2026-06-23 15:10:00$54.22BUY910$49,340.202026-07-03 09:30:00$55.30Sold$982.801.9900000095367432%10
2026-06-23 15:09:00$54.20BUY910$49,322.002026-07-03 09:30:00$55.30Sold$1,001.002.0299999713897705%10
2026-06-23 15:08:00$54.23BUY910$49,349.302026-07-03 09:30:00$55.30Sold$973.701.9700000286102295%10
2026-06-23 15:07:00$54.31BUY910$49,422.102026-07-03 09:30:00$55.30Sold$900.901.8200000524520874%10
2026-06-23 15:06:00$54.35BUY910$49,458.502026-07-03 09:30:00$55.30Sold$864.501.75%10
2026-06-23 15:05:00$54.42BUY910$49,522.202026-07-03 09:30:00$55.30Sold$800.801.6200000047683716%10
2026-06-23 15:04:00$54.38BUY910$49,485.802026-07-03 09:30:00$55.30Sold$837.201.690000057220459%10
2026-06-23 15:03:00$54.36BUY910$49,467.602026-07-03 09:30:00$55.30Sold$855.401.7300000190734863%10
2026-06-23 15:02:00$54.33BUY910$49,440.302026-07-03 09:30:00$55.30Sold$882.701.7899999618530273%10
2026-06-23 15:01:00$54.35BUY910$49,458.502026-07-03 09:30:00$55.30Sold$864.501.75%10
2026-06-23 15:00:00$54.27BUY910$49,385.702026-07-03 09:30:00$55.30Sold$937.301.899999976158142%10
2026-06-23 14:59:00$54.33BUY910$49,440.302026-07-03 09:30:00$55.30Sold$882.701.7899999618530273%10
2026-06-23 14:58:00$54.32BUY910$49,431.202026-07-03 09:30:00$55.30Sold$891.801.7999999523162842%10
2026-06-23 14:57:00$54.26BUY910$49,376.602026-07-03 09:30:00$55.30Sold$946.401.9199999570846558%10
2026-06-23 14:56:00$54.25BUY910$49,367.502026-07-03 09:30:00$55.30Sold$955.501.940000057220459%10
2026-06-23 14:55:00$54.23BUY910$49,349.302026-07-03 09:30:00$55.30Sold$973.701.9700000286102295%10
2026-06-23 14:54:00$54.24BUY910$49,358.402026-07-03 09:30:00$55.30Sold$964.601.9500000476837158%10
2026-06-23 14:53:00$54.15BUY910$49,276.502026-07-03 09:30:00$55.30Sold$1,046.502.119999885559082%10
2026-06-23 14:52:00$54.20BUY910$49,322.002026-07-03 09:30:00$55.30Sold$1,001.002.0299999713897705%10
2026-06-23 14:51:00$54.20BUY910$49,322.002026-07-03 09:30:00$55.30Sold$1,001.002.0299999713897705%10
2026-06-23 14:50:00$54.20BUY910$49,322.002026-07-03 09:30:00$55.30Sold$1,001.002.0299999713897705%10
2026-06-23 14:49:00$54.15BUY910$49,276.502026-07-03 09:30:00$55.30Sold$1,046.502.119999885559082%10
2026-06-23 14:48:00$54.18BUY910$49,303.802026-07-03 09:30:00$55.30Sold$1,019.202.069999933242798%10
2026-06-23 14:47:00$54.13BUY910$49,258.302026-07-03 09:30:00$55.30Sold$1,064.702.1600000858306885%10
2026-06-23 14:46:00$54.15BUY910$49,276.502026-07-03 09:30:00$55.30Sold$1,046.502.119999885559082%10
2026-06-23 14:45:00$54.22BUY910$49,340.202026-07-03 09:30:00$55.30Sold$982.801.9900000095367432%10
2026-06-23 14:44:00$54.25BUY910$49,367.502026-07-03 09:30:00$55.30Sold$955.501.940000057220459%10
2026-06-23 14:43:00$54.25BUY910$49,367.502026-07-03 09:30:00$55.30Sold$955.501.940000057220459%10
2026-06-23 14:42:00$54.27BUY910$49,385.702026-07-03 09:30:00$55.30Sold$937.301.899999976158142%10
2026-06-23 14:41:00$54.35BUY910$49,458.502026-07-03 09:30:00$55.30Sold$864.501.75%10
2026-06-23 14:40:00$54.34BUY910$49,449.402026-07-03 09:30:00$55.30Sold$873.601.7699999809265137%10
2026-06-23 14:39:00$54.39BUY910$49,494.902026-07-03 09:30:00$55.30Sold$828.101.6699999570846558%10
2026-06-23 14:38:00$54.42BUY910$49,522.202026-07-03 09:30:00$55.30Sold$800.801.6200000047683716%10
2026-06-23 14:37:00$54.46BUY910$49,558.602026-07-03 09:30:00$55.30Sold$764.401.5399999618530273%10
2026-06-23 14:36:00$54.47BUY910$49,567.702026-07-03 09:30:00$55.30Sold$755.301.5199999809265137%10
2026-06-23 14:35:00$54.46BUY910$49,558.602026-07-03 09:30:00$55.30Sold$764.401.5399999618530273%10
2026-06-23 14:34:00$54.43BUY910$49,531.302026-07-03 09:30:00$55.30Sold$791.701.600000023841858%10
2026-06-23 14:33:00$54.47BUY910$49,567.702026-07-03 09:30:00$55.30Sold$755.301.5199999809265137%10
2026-06-23 14:32:00$54.44BUY910$49,540.402026-07-03 09:30:00$55.30Sold$782.601.5800000429153442%10
2026-06-23 14:31:00$54.48BUY910$49,576.802026-07-03 09:30:00$55.30Sold$746.201.5099999904632568%10
2026-06-23 14:30:00$54.47BUY910$49,567.702026-07-03 09:30:00$55.30Sold$755.301.5199999809265137%10
2026-06-23 14:29:00$54.49BUY910$49,585.902026-07-03 09:30:00$55.30Sold$737.101.4900000095367432%10
2026-06-23 14:28:00$54.47BUY910$49,567.702026-07-03 09:30:00$55.30Sold$755.301.5199999809265137%10
2026-06-23 14:27:00$54.45BUY910$49,549.502026-07-03 09:30:00$55.30Sold$773.501.559999942779541%10
2026-06-23 14:26:00$54.50BUY910$49,595.002026-07-03 09:30:00$55.30Sold$728.001.4700000286102295%10
2026-06-23 14:25:00$54.54BUY910$49,631.402026-07-03 09:30:00$55.30Sold$691.601.3899999856948853%10
2026-06-23 14:24:00$54.55BUY910$49,640.502026-07-03 09:30:00$55.30Sold$682.501.3700000047683716%10
2026-06-23 14:23:00$54.56BUY910$49,649.602026-07-03 09:30:00$55.30Sold$673.401.3600000143051147%10
2026-06-23 14:22:00$54.59BUY910$49,676.902026-07-03 09:30:00$55.30Sold$646.101.2999999523162842%10
2026-06-23 14:21:00$54.54BUY910$49,631.402026-07-03 09:30:00$55.30Sold$691.601.3899999856948853%10
2026-06-23 14:20:00$54.50BUY910$49,595.002026-07-03 09:30:00$55.30Sold$728.001.4700000286102295%10
2026-06-23 14:19:00$54.50BUY910$49,595.002026-07-03 09:30:00$55.30Sold$728.001.4700000286102295%10
2026-06-23 14:18:00$54.52BUY910$49,613.202026-07-03 09:30:00$55.30Sold$709.801.4299999475479126%10
2026-06-23 14:17:00$54.54BUY910$49,631.402026-07-03 09:30:00$55.30Sold$691.601.3899999856948853%10
2026-06-23 14:16:00$54.54BUY910$49,631.402026-07-03 09:30:00$55.30Sold$691.601.3899999856948853%10
2026-06-23 14:15:00$54.60BUY910$49,686.002026-07-03 09:30:00$55.30Sold$637.001.2799999713897705%10
2026-06-23 14:14:00$54.58BUY910$49,667.802026-07-03 09:30:00$55.30Sold$655.201.3200000524520874%10
2026-06-23 14:13:00$54.59BUY910$49,676.902026-07-03 09:30:00$55.30Sold$646.101.2999999523162842%10
2026-06-23 14:12:00$54.62BUY910$49,704.202026-07-03 09:30:00$55.30Sold$618.801.2400000095367432%10
2026-06-23 14:11:00$54.62BUY910$49,704.202026-07-03 09:30:00$55.30Sold$618.801.2400000095367432%10
2026-06-23 14:10:00$54.66BUY910$49,740.602026-07-03 09:30:00$55.30Sold$582.401.1699999570846558%10
2026-06-23 14:09:00$54.63BUY910$49,713.302026-07-03 09:30:00$55.30Sold$609.701.2300000190734863%10
2026-06-23 14:08:00$54.62BUY910$49,704.202026-07-03 09:30:00$55.30Sold$618.801.2400000095367432%10
2026-06-23 14:07:00$54.64BUY910$49,722.402026-07-03 09:30:00$55.30Sold$600.601.2100000381469727%10
2026-06-23 14:06:00$54.70BUY910$49,777.002026-07-03 09:30:00$55.30Sold$546.001.100000023841858%10
2026-06-23 14:05:00$54.71BUY910$49,786.102026-07-03 09:30:00$55.30Sold$536.901.0800000429153442%10
2026-06-23 14:04:00$54.70BUY910$49,777.002026-07-03 09:30:00$55.30Sold$546.001.100000023841858%10
2026-06-23 14:03:00$54.73BUY910$49,804.302026-07-03 09:30:00$55.30Sold$518.701.0399999618530273%10
2026-06-23 14:02:00$54.72BUY910$49,795.202026-07-03 09:30:00$55.30Sold$527.801.059999942779541%10
2026-06-23 14:01:00$54.73BUY910$49,804.302026-07-03 09:30:00$55.30Sold$518.701.0399999618530273%10
2026-06-23 14:00:00$54.69BUY910$49,767.902026-07-03 09:30:00$55.30Sold$555.101.1200000047683716%10
2026-06-23 13:59:00$54.65BUY910$49,731.502026-07-03 09:30:00$55.30Sold$591.501.190000057220459%10
2026-06-23 13:58:00$54.70BUY910$49,777.002026-07-03 09:30:00$55.30Sold$546.001.100000023841858%10
2026-06-23 13:57:00$54.66BUY910$49,740.602026-07-03 09:30:00$55.30Sold$582.401.1699999570846558%10
2026-06-23 13:56:00$54.67BUY910$49,749.702026-07-03 09:30:00$55.30Sold$573.301.149999976158142%10
2026-06-23 13:55:00$54.65BUY910$49,731.502026-07-03 09:30:00$55.30Sold$591.501.190000057220459%10
2026-06-23 13:54:00$54.68BUY910$49,758.802026-07-03 09:30:00$55.30Sold$564.201.1299999952316284%10
2026-06-23 13:53:00$54.75BUY910$49,822.502026-07-03 09:30:00$55.30Sold$500.501%10
2026-06-23 13:52:00$54.80BUY910$49,868.002026-07-03 10:12:00$55.47Sold$609.701.2200000286102295%10
2026-06-23 13:51:00$54.82BUY910$49,886.202026-07-03 10:12:00$55.47Sold$591.501.190000057220459%10
2026-06-23 13:50:00$54.86BUY910$49,922.602026-07-03 10:12:00$55.47Sold$555.101.1100000143051147%10
2026-06-23 13:49:00$54.89BUY910$49,949.902026-07-03 10:12:00$55.47Sold$527.801.059999942779541%10
2026-06-23 13:48:00$54.92BUY910$49,977.202026-07-03 10:12:00$55.47Sold$500.501%10
2026-06-23 13:47:00$54.90BUY910$49,959.002026-07-03 10:12:00$55.47Sold$518.701.0399999618530273%10
2026-06-23 13:46:00$54.89BUY910$49,949.902026-07-03 10:12:00$55.47Sold$527.801.059999942779541%10
2026-06-23 13:45:00$54.92BUY910$49,977.202026-07-03 10:12:00$55.47Sold$500.501%10
2026-06-23 13:44:00$54.93BUY910$49,986.302026-07-03 10:15:00$55.51Sold$527.801.059999942779541%10
2026-06-23 13:43:00$54.92BUY910$49,977.202026-07-03 10:12:00$55.47Sold$500.501%10
2026-06-23 13:42:00$54.89BUY910$49,949.902026-07-03 10:12:00$55.47Sold$527.801.059999942779541%10
2026-06-23 13:41:00$54.90BUY910$49,959.002026-07-03 10:12:00$55.47Sold$518.701.0399999618530273%10
2026-06-23 13:40:00$54.94BUY910$49,995.402026-07-03 10:15:00$55.51Sold$518.701.0399999618530273%10
2026-06-23 13:37:00$54.94BUY910$49,995.402026-07-03 10:15:00$55.51Sold$518.701.0399999618530273%10
2026-06-23 13:02:00$54.94BUY910$49,995.402026-07-03 10:15:00$55.51Sold$518.701.0399999618530273%10
2026-06-23 13:00:00$54.94BUY910$49,995.402026-07-03 10:15:00$55.51Sold$518.701.0399999618530273%10
2026-06-23 12:59:00$54.89BUY910$49,949.902026-07-03 10:12:00$55.47Sold$527.801.059999942779541%10
2026-06-23 12:58:00$54.90BUY910$49,959.002026-07-03 10:12:00$55.47Sold$518.701.0399999618530273%10
2026-06-23 12:57:00$54.86BUY910$49,922.602026-07-03 10:12:00$55.47Sold$555.101.1100000143051147%10
2026-06-23 12:56:00$54.84BUY910$49,904.402026-07-03 10:12:00$55.47Sold$573.301.149999976158142%10
2026-06-23 12:55:00$54.86BUY910$49,922.602026-07-03 10:12:00$55.47Sold$555.101.1100000143051147%10
2026-06-23 12:54:00$54.88BUY910$49,940.802026-07-03 10:12:00$55.47Sold$536.901.0800000429153442%10
2026-06-23 12:53:00$54.90BUY910$49,959.002026-07-03 10:12:00$55.47Sold$518.701.0399999618530273%10
2026-06-23 12:52:00$54.89BUY910$49,949.902026-07-03 10:12:00$55.47Sold$527.801.059999942779541%10
2026-06-23 12:51:00$54.85BUY910$49,913.502026-07-03 10:12:00$55.47Sold$564.201.1299999952316284%10
2026-06-23 12:50:00$54.87BUY910$49,931.702026-07-03 10:12:00$55.47Sold$546.001.090000033378601%10
2026-06-23 12:49:00$54.94BUY910$49,995.402026-07-03 10:15:00$55.51Sold$518.701.0399999618530273%10
2026-06-23 12:48:00$54.93BUY910$49,986.302026-07-03 10:15:00$55.51Sold$527.801.059999942779541%10
2026-06-23 12:46:00$54.94BUY910$49,995.402026-07-03 10:15:00$55.51Sold$518.701.0399999618530273%10
2026-06-23 12:45:00$54.93BUY910$49,986.302026-07-03 10:15:00$55.51Sold$527.801.059999942779541%10
2026-06-23 12:12:00$54.92BUY910$49,977.202026-07-03 10:12:00$55.47Sold$500.501%10
2026-06-23 12:08:00$54.94BUY910$49,995.402026-07-03 10:15:00$55.51Sold$518.701.0399999618530273%10
2026-06-23 12:07:00$54.89BUY910$49,949.902026-07-03 10:12:00$55.47Sold$527.801.059999942779541%10
2026-06-23 12:06:00$54.91BUY910$49,968.102026-07-03 10:12:00$55.47Sold$509.601.0199999809265137%10
2026-06-23 12:00:00$54.94BUY910$49,995.402026-07-03 10:15:00$55.51Sold$518.701.0399999618530273%10
2026-06-23 11:59:00$54.92BUY910$49,977.202026-07-03 10:12:00$55.47Sold$500.501%10
2026-06-23 11:58:00$54.78BUY910$49,849.802026-07-03 10:11:00$55.34Sold$509.601.0199999809265137%10
2026-06-23 11:57:00$54.83BUY910$49,895.302026-07-03 10:12:00$55.47Sold$582.401.1699999570846558%10
2026-06-23 11:56:00$54.80BUY910$49,868.002026-07-03 10:12:00$55.47Sold$609.701.2200000286102295%10
2026-06-23 11:55:00$54.79BUY910$49,858.902026-07-03 10:11:00$55.34Sold$500.501%10
2026-06-23 11:54:00$54.75BUY910$49,822.502026-07-03 09:30:00$55.30Sold$500.501%10
2026-06-23 11:53:00$54.69BUY910$49,767.902026-07-03 09:30:00$55.30Sold$555.101.1200000047683716%10
2026-06-23 11:52:00$54.73BUY910$49,804.302026-07-03 09:30:00$55.30Sold$518.701.0399999618530273%10
2026-06-23 11:51:00$54.71BUY910$49,786.102026-07-03 09:30:00$55.30Sold$536.901.0800000429153442%10
2026-06-23 11:50:00$54.69BUY910$49,767.902026-07-03 09:30:00$55.30Sold$555.101.1200000047683716%10
2026-06-23 11:49:00$54.70BUY910$49,777.002026-07-03 09:30:00$55.30Sold$546.001.100000023841858%10
2026-06-23 11:48:00$54.78BUY910$49,849.802026-07-03 10:11:00$55.34Sold$509.601.0199999809265137%10
2026-06-23 11:47:00$54.78BUY910$49,849.802026-07-03 10:11:00$55.34Sold$509.601.0199999809265137%10
2026-06-23 11:46:00$54.75BUY910$49,822.502026-07-03 09:30:00$55.30Sold$500.501%10
2026-06-23 11:45:00$54.72BUY910$49,795.202026-07-03 09:30:00$55.30Sold$527.801.059999942779541%10
2026-06-23 11:44:00$54.75BUY910$49,822.502026-07-03 09:30:00$55.30Sold$500.501%10
2026-06-23 11:43:00$54.74BUY910$49,813.402026-07-03 09:30:00$55.30Sold$509.601.0199999809265137%10
2026-06-23 11:42:00$54.72BUY910$49,795.202026-07-03 09:30:00$55.30Sold$527.801.059999942779541%10
2026-06-23 11:41:00$54.68BUY910$49,758.802026-07-03 09:30:00$55.30Sold$564.201.1299999952316284%10
2026-06-23 11:40:00$54.65BUY910$49,731.502026-07-03 09:30:00$55.30Sold$591.501.190000057220459%10
2026-06-23 11:39:00$54.64BUY910$49,722.402026-07-03 09:30:00$55.30Sold$600.601.2100000381469727%10
2026-06-23 11:38:00$54.65BUY910$49,731.502026-07-03 09:30:00$55.30Sold$591.501.190000057220459%10
2026-06-23 11:37:00$54.73BUY910$49,804.302026-07-03 09:30:00$55.30Sold$518.701.0399999618530273%10
2026-06-23 11:36:00$54.78BUY910$49,849.802026-07-03 10:11:00$55.34Sold$509.601.0199999809265137%10
2026-06-23 11:35:00$54.71BUY910$49,786.102026-07-03 09:30:00$55.30Sold$536.901.0800000429153442%10
2026-06-23 11:34:00$54.74BUY910$49,813.402026-07-03 09:30:00$55.30Sold$509.601.0199999809265137%10
2026-06-23 11:33:00$54.78BUY910$49,849.802026-07-03 10:11:00$55.34Sold$509.601.0199999809265137%10
2026-06-23 11:32:00$54.64BUY910$49,722.402026-07-03 09:30:00$55.30Sold$600.601.2100000381469727%10
2026-06-23 11:31:00$54.58BUY910$49,667.802026-07-03 09:30:00$55.30Sold$655.201.3200000524520874%10
2026-06-23 11:30:00$54.64BUY910$49,722.402026-07-03 09:30:00$55.30Sold$600.601.2100000381469727%10
2026-06-23 11:29:00$54.55BUY910$49,640.502026-07-03 09:30:00$55.30Sold$682.501.3700000047683716%10
2026-06-23 11:28:00$54.57BUY910$49,658.702026-07-03 09:30:00$55.30Sold$664.301.340000033378601%10
2026-06-23 11:27:00$54.64BUY910$49,722.402026-07-03 09:30:00$55.30Sold$600.601.2100000381469727%10
2026-06-23 11:26:00$54.67BUY910$49,749.702026-07-03 09:30:00$55.30Sold$573.301.149999976158142%10
2026-06-23 11:25:00$54.56BUY910$49,649.602026-07-03 09:30:00$55.30Sold$673.401.3600000143051147%10
2026-06-23 11:24:00$54.56BUY910$49,649.602026-07-03 09:30:00$55.30Sold$673.401.3600000143051147%10
2026-06-23 11:23:00$54.53BUY910$49,622.302026-07-03 09:30:00$55.30Sold$700.701.409999966621399%10
2026-06-23 11:22:00$54.58BUY910$49,667.802026-07-03 09:30:00$55.30Sold$655.201.3200000524520874%10
2026-06-23 11:21:00$54.58BUY910$49,667.802026-07-03 09:30:00$55.30Sold$655.201.3200000524520874%10
2026-06-23 11:20:00$54.61BUY910$49,695.102026-07-03 09:30:00$55.30Sold$627.901.2599999904632568%10
2026-06-23 11:19:00$54.49BUY910$49,585.902026-07-03 09:30:00$55.30Sold$737.101.4900000095367432%10
2026-06-23 11:18:00$54.46BUY910$49,558.602026-07-03 09:30:00$55.30Sold$764.401.5399999618530273%10
2026-06-23 11:17:00$54.59BUY910$49,676.902026-07-03 09:30:00$55.30Sold$646.101.2999999523162842%10
2026-06-23 11:16:00$54.66BUY910$49,740.602026-07-03 09:30:00$55.30Sold$582.401.1699999570846558%10
2026-06-23 11:15:00$54.60BUY910$49,686.002026-07-03 09:30:00$55.30Sold$637.001.2799999713897705%10
2026-06-23 11:14:00$54.68BUY910$49,758.802026-07-03 09:30:00$55.30Sold$564.201.1299999952316284%10
2026-06-23 11:13:00$54.67BUY910$49,749.702026-07-03 09:30:00$55.30Sold$573.301.149999976158142%10
2026-06-23 11:12:00$54.65BUY910$49,731.502026-07-03 09:30:00$55.30Sold$591.501.190000057220459%10
2026-06-23 11:11:00$54.67BUY910$49,749.702026-07-03 09:30:00$55.30Sold$573.301.149999976158142%10
2026-06-23 11:10:00$54.64BUY910$49,722.402026-07-03 09:30:00$55.30Sold$600.601.2100000381469727%10
2026-06-23 11:09:00$54.64BUY910$49,722.402026-07-03 09:30:00$55.30Sold$600.601.2100000381469727%10
2026-06-23 11:08:00$54.67BUY910$49,749.702026-07-03 09:30:00$55.30Sold$573.301.149999976158142%10
2026-06-23 11:07:00$54.73BUY910$49,804.302026-07-03 09:30:00$55.30Sold$518.701.0399999618530273%10
2026-06-23 11:06:00$54.72BUY910$49,795.202026-07-03 09:30:00$55.30Sold$527.801.059999942779541%10
2026-06-23 11:05:00$54.77BUY910$49,840.702026-07-03 10:11:00$55.34Sold$518.701.0399999618530273%10
2026-06-23 11:04:00$54.84BUY910$49,904.402026-07-03 10:12:00$55.47Sold$573.301.149999976158142%10
2026-06-23 11:03:00$54.90BUY910$49,959.002026-07-03 10:12:00$55.47Sold$518.701.0399999618530273%10
2026-06-23 11:00:00$54.86BUY910$49,922.602026-07-03 10:12:00$55.47Sold$555.101.1100000143051147%10
2026-06-23 10:59:00$54.75BUY910$49,822.502026-07-03 09:30:00$55.30Sold$500.501%10
2026-06-23 10:58:00$54.80BUY910$49,868.002026-07-03 10:12:00$55.47Sold$609.701.2200000286102295%10
2026-06-23 10:57:00$54.82BUY910$49,886.202026-07-03 10:12:00$55.47Sold$591.501.190000057220459%10
2026-06-23 10:56:00$54.70BUY910$49,777.002026-07-03 09:30:00$55.30Sold$546.001.100000023841858%10
2026-06-23 10:55:00$54.69BUY910$49,767.902026-07-03 09:30:00$55.30Sold$555.101.1200000047683716%10
2026-06-23 10:54:00$54.63BUY910$49,713.302026-07-03 09:30:00$55.30Sold$609.701.2300000190734863%10
2026-06-23 10:53:00$54.63BUY910$49,713.302026-07-03 09:30:00$55.30Sold$609.701.2300000190734863%10
2026-06-23 10:52:00$54.66BUY910$49,740.602026-07-03 09:30:00$55.30Sold$582.401.1699999570846558%10
2026-06-23 10:51:00$54.74BUY910$49,813.402026-07-03 09:30:00$55.30Sold$509.601.0199999809265137%10
2026-06-23 10:50:00$54.65BUY910$49,731.502026-07-03 09:30:00$55.30Sold$591.501.190000057220459%10
2026-06-23 10:49:00$54.67BUY910$49,749.702026-07-03 09:30:00$55.30Sold$573.301.149999976158142%10
2026-06-23 10:48:00$54.58BUY910$49,667.802026-07-03 09:30:00$55.30Sold$655.201.3200000524520874%10
2026-06-23 10:47:00$54.49BUY910$49,585.902026-07-03 09:30:00$55.30Sold$737.101.4900000095367432%10
2026-06-23 10:46:00$54.60BUY910$49,686.002026-07-03 09:30:00$55.30Sold$637.001.2799999713897705%10
2026-06-23 10:45:00$54.65BUY910$49,731.502026-07-03 09:30:00$55.30Sold$591.501.190000057220459%10
2026-06-23 10:44:00$54.70BUY910$49,777.002026-07-03 09:30:00$55.30Sold$546.001.100000023841858%10
2026-06-23 10:43:00$54.78BUY910$49,849.802026-07-03 10:11:00$55.34Sold$509.601.0199999809265137%10
2026-06-23 10:42:00$54.77BUY910$49,840.702026-07-03 10:11:00$55.34Sold$518.701.0399999618530273%10
2026-06-23 10:41:00$54.69BUY910$49,767.902026-07-03 09:30:00$55.30Sold$555.101.1200000047683716%10
2026-06-23 10:40:00$54.79BUY910$49,858.902026-07-03 10:11:00$55.34Sold$500.501%10
2026-06-23 10:39:00$54.76BUY910$49,831.602026-07-03 09:31:00$55.31Sold$500.501%10
2026-06-23 10:38:00$54.78BUY910$49,849.802026-07-03 10:11:00$55.34Sold$509.601.0199999809265137%10
2026-06-23 10:37:00$54.88BUY910$49,940.802026-07-03 10:12:00$55.47Sold$536.901.0800000429153442%10
2026-06-23 10:36:00$54.80BUY910$49,868.002026-07-03 10:12:00$55.47Sold$609.701.2200000286102295%10
2026-06-23 10:35:00$54.71BUY910$49,786.102026-07-03 09:30:00$55.30Sold$536.901.0800000429153442%10
2026-06-23 10:34:00$54.76BUY910$49,831.602026-07-03 09:31:00$55.31Sold$500.501%10
2026-06-23 10:33:00$54.72BUY910$49,795.202026-07-03 09:30:00$55.30Sold$527.801.059999942779541%10
2026-06-23 10:32:00$54.70BUY910$49,777.002026-07-03 09:30:00$55.30Sold$546.001.100000023841858%10
2026-06-23 10:31:00$54.72BUY910$49,795.202026-07-03 09:30:00$55.30Sold$527.801.059999942779541%10
2026-06-23 10:30:00$54.81BUY910$49,877.102026-07-03 10:12:00$55.47Sold$600.601.2000000476837158%10
2026-06-23 10:29:00$54.90BUY910$49,959.002026-07-03 10:12:00$55.47Sold$518.701.0399999618530273%10
2026-06-23 10:28:00$54.92BUY910$49,977.202026-07-03 10:12:00$55.47Sold$500.501%10
2026-06-23 10:27:00$54.84BUY910$49,904.402026-07-03 10:12:00$55.47Sold$573.301.149999976158142%10
2026-06-23 10:26:00$54.83BUY910$49,895.302026-07-03 10:12:00$55.47Sold$582.401.1699999570846558%10
2026-06-23 10:25:00$54.90BUY910$49,959.002026-07-03 10:12:00$55.47Sold$518.701.0399999618530273%10
2026-06-23 10:13:00$54.95BUY910$50,004.502026-07-03 10:15:00$55.51Sold$509.601.0199999809265137%10
2026-06-23 10:11:00$54.95BUY910$50,004.502026-07-03 10:15:00$55.51Sold$509.601.0199999809265137%10
2026-06-23 09:49:00$54.96BUY910$50,013.602026-07-03 10:15:00$55.51Sold$500.501%10
2026-06-23 09:48:00$54.75BUY910$49,822.502026-07-03 09:30:00$55.30Sold$500.501%10
2026-06-23 09:47:00$54.59BUY910$49,676.902026-07-03 09:30:00$55.30Sold$646.101.2999999523162842%10
2026-06-23 09:46:00$54.59BUY910$49,676.902026-07-03 09:30:00$55.30Sold$646.101.2999999523162842%10
2026-06-23 09:45:00$54.61BUY910$49,695.102026-07-03 09:30:00$55.30Sold$627.901.2599999904632568%10
2026-06-23 09:44:00$54.86BUY910$49,922.602026-07-03 10:12:00$55.47Sold$555.101.1100000143051147%10
2026-06-23 09:43:00$54.91BUY910$49,968.102026-07-03 10:12:00$55.47Sold$509.601.0199999809265137%10
2026-06-23 09:41:00$55.06BUY910$50,104.602026-08-05 09:30:00$56.71Sold$1,501.503%43
2026-06-23 09:40:00$54.92BUY910$49,977.202026-07-03 10:12:00$55.47Sold$500.501%10
2026-06-23 09:39:00$55.10BUY910$50,141.002026-08-05 09:30:00$56.71Sold$1,465.102.9200000762939453%43
2026-06-23 09:38:00$54.94BUY910$49,995.402026-07-03 10:15:00$55.51Sold$518.701.0399999618530273%10
2026-06-23 09:37:00$55.05BUY910$50,095.502026-08-05 09:30:00$56.71Sold$1,510.603.0199999809265137%43
2026-06-23 09:36:00$55.04BUY910$50,086.402026-08-05 09:30:00$56.71Sold$1,519.703.0299999713897705%43
2026-06-23 09:35:00$54.92BUY910$49,977.202026-07-03 10:12:00$55.47Sold$500.501%10
2026-06-23 09:34:00$55.12BUY910$50,159.202026-08-05 09:30:00$56.71Sold$1,446.902.880000114440918%43
2026-06-23 09:33:00$55.07BUY910$50,113.702026-08-05 09:30:00$56.71Sold$1,492.402.9800000190734863%43
2026-06-23 09:32:00$54.86BUY910$49,922.602026-07-03 10:12:00$55.47Sold$555.101.1100000143051147%10
2026-06-23 09:31:00$54.87BUY910$49,931.702026-07-03 10:12:00$55.47Sold$546.001.090000033378601%10
2026-06-23 09:30:00$55.08BUY910$50,122.802026-08-05 09:30:00$56.71Sold$1,483.302.9600000381469727%43
2026-06-19 15:58:00$56.00BUY900$50,400.002026-08-05 09:30:00$56.71Sold$639.001.2699999809265137%47
2026-06-19 15:57:00$56.01BUY900$50,409.002026-08-05 09:30:00$56.71Sold$630.001.25%47
2026-06-19 15:56:00$55.99BUY900$50,391.002026-08-05 09:30:00$56.71Sold$648.001.2899999618530273%47
2026-06-19 15:51:00$56.11BUY900$50,494.502026-08-05 09:30:00$56.71Sold$544.501.0800000429153442%47
2026-06-19 15:50:00$56.06BUY900$50,449.502026-08-05 09:30:00$56.71Sold$589.501.1699999570846558%47
2026-06-19 15:49:00$55.94BUY900$50,346.002026-08-05 09:30:00$56.71Sold$693.001.3799999952316284%47
2026-06-19 15:48:00$55.91BUY900$50,319.002026-08-05 09:30:00$56.71Sold$720.001.4299999475479126%47
2026-06-19 15:47:00$55.93BUY900$50,337.002026-08-05 09:30:00$56.71Sold$702.001.3899999856948853%47
2026-06-19 15:46:00$55.95BUY900$50,355.002026-08-05 09:30:00$56.71Sold$684.001.3600000143051147%47
2026-06-19 15:45:00$55.95BUY900$50,355.002026-08-05 09:30:00$56.71Sold$684.001.3600000143051147%47
2026-06-19 15:44:00$55.90BUY900$50,310.002026-08-05 09:30:00$56.71Sold$729.001.4500000476837158%47
2026-06-19 15:43:00$55.86BUY900$50,274.002026-08-05 09:30:00$56.71Sold$765.001.5199999809265137%47
2026-06-19 15:42:00$55.84BUY900$50,256.002026-08-05 09:30:00$56.71Sold$783.001.559999942779541%47
2026-06-19 15:41:00$55.93BUY900$50,337.002026-08-05 09:30:00$56.71Sold$702.001.3899999856948853%47
2026-06-19 15:40:00$55.94BUY900$50,346.002026-08-05 09:30:00$56.71Sold$693.001.3799999952316284%47
2026-06-19 15:39:00$55.92BUY900$50,328.002026-08-05 09:30:00$56.71Sold$711.001.409999966621399%47
2026-06-19 15:38:00$55.87BUY900$50,283.002026-08-05 09:30:00$56.71Sold$756.001.5%47
2026-06-19 15:37:00$55.96BUY900$50,364.002026-08-05 09:30:00$56.71Sold$675.001.340000033378601%47
2026-06-19 15:36:00$55.91BUY900$50,319.002026-08-05 09:30:00$56.71Sold$720.001.4299999475479126%47
2026-06-19 15:35:00$55.92BUY900$50,328.002026-08-05 09:30:00$56.71Sold$711.001.409999966621399%47
2026-06-19 15:34:00$55.93BUY900$50,337.002026-08-05 09:30:00$56.71Sold$702.001.3899999856948853%47
2026-06-19 15:33:00$55.93BUY900$50,337.002026-08-05 09:30:00$56.71Sold$702.001.3899999856948853%47
2026-06-19 15:32:00$55.96BUY900$50,364.002026-08-05 09:30:00$56.71Sold$675.001.340000033378601%47
2026-06-19 15:31:00$55.95BUY900$50,355.002026-08-05 09:30:00$56.71Sold$684.001.3600000143051147%47
2026-06-19 15:30:00$55.95BUY900$50,355.002026-08-05 09:30:00$56.71Sold$684.001.3600000143051147%47
2026-06-19 15:29:00$55.98BUY900$50,382.002026-08-05 09:30:00$56.71Sold$657.001.2999999523162842%47
2026-06-19 15:28:00$56.01BUY900$50,409.002026-08-05 09:30:00$56.71Sold$630.001.25%47
2026-06-19 15:27:00$56.04BUY900$50,436.002026-08-05 09:30:00$56.71Sold$603.001.2000000476837158%47
2026-06-19 15:26:00$55.99BUY900$50,391.002026-08-05 09:30:00$56.71Sold$648.001.2899999618530273%47
2026-06-19 15:25:00$56.04BUY900$50,431.502026-08-05 09:30:00$56.71Sold$607.501.2000000476837158%47
2026-06-19 15:24:00$56.01BUY900$50,409.002026-08-05 09:30:00$56.71Sold$630.001.25%47
2026-06-19 15:23:00$56.03BUY900$50,427.002026-08-05 09:30:00$56.71Sold$612.001.2100000381469727%47
2026-06-19 15:22:00$56.07BUY900$50,463.002026-08-05 09:30:00$56.71Sold$576.001.1399999856948853%47
2026-06-19 15:21:00$56.02BUY900$50,418.002026-08-05 09:30:00$56.71Sold$621.001.2300000190734863%47
2026-06-19 15:20:00$55.97BUY900$50,373.002026-08-05 09:30:00$56.71Sold$666.001.3200000524520874%47
2026-06-19 15:19:00$55.89BUY900$50,301.002026-08-05 09:30:00$56.71Sold$738.001.4700000286102295%47
2026-06-19 15:18:00$55.87BUY900$50,283.002026-08-05 09:30:00$56.71Sold$756.001.5%47
2026-06-19 15:17:00$55.85BUY900$50,265.002026-08-05 09:30:00$56.71Sold$774.001.5399999618530273%47
2026-06-19 15:16:00$55.87BUY900$50,283.002026-08-05 09:30:00$56.71Sold$756.001.5%47
2026-06-19 15:15:00$55.85BUY900$50,265.002026-08-05 09:30:00$56.71Sold$774.001.5399999618530273%47
2026-06-19 15:14:00$55.81BUY900$50,229.002026-08-05 09:30:00$56.71Sold$810.001.6100000143051147%47
2026-06-19 15:13:00$55.82BUY900$50,238.002026-08-05 09:30:00$56.71Sold$801.001.590000033378601%47
2026-06-19 15:12:00$55.77BUY900$50,193.002026-08-05 09:30:00$56.71Sold$846.001.690000057220459%47
2026-06-19 15:11:00$55.74BUY900$50,166.002026-08-05 09:30:00$56.71Sold$873.001.7400000095367432%47
2026-06-19 15:10:00$55.76BUY900$50,184.002026-08-05 09:30:00$56.71Sold$855.001.7000000476837158%47
2026-06-19 15:09:00$55.73BUY900$50,157.002026-08-05 09:30:00$56.71Sold$882.001.7599999904632568%47
2026-06-19 15:08:00$55.74BUY900$50,166.002026-08-05 09:30:00$56.71Sold$873.001.7400000095367432%47
2026-06-19 15:06:00$55.74BUY900$50,166.002026-08-05 09:30:00$56.71Sold$873.001.7400000095367432%47
2026-06-19 15:05:00$55.78BUY900$50,197.502026-08-05 09:30:00$56.71Sold$841.501.6799999475479126%47
2026-06-19 15:04:00$55.79BUY900$50,211.002026-08-05 09:30:00$56.71Sold$828.001.649999976158142%47
2026-06-19 15:03:00$55.77BUY900$50,193.002026-08-05 09:30:00$56.71Sold$846.001.690000057220459%47
2026-06-19 15:02:00$55.76BUY900$50,184.002026-08-05 09:30:00$56.71Sold$855.001.7000000476837158%47
2026-06-19 15:01:00$55.87BUY900$50,283.002026-08-05 09:30:00$56.71Sold$756.001.5%47
2026-06-19 15:00:00$55.87BUY900$50,283.002026-08-05 09:30:00$56.71Sold$756.001.5%47
2026-06-19 14:59:00$55.92BUY900$50,328.002026-08-05 09:30:00$56.71Sold$711.001.409999966621399%47
2026-06-19 14:58:00$55.95BUY900$50,355.002026-08-05 09:30:00$56.71Sold$684.001.3600000143051147%47
2026-06-19 14:55:00$55.93BUY900$50,337.002026-08-05 09:30:00$56.71Sold$702.001.3899999856948853%47
2026-06-19 14:53:00$55.99BUY900$50,386.502026-08-05 09:30:00$56.71Sold$652.501.2899999618530273%47
2026-06-19 14:51:00$56.03BUY900$50,427.002026-08-05 09:30:00$56.71Sold$612.001.2100000381469727%47
2026-06-19 14:50:00$55.93BUY900$50,337.002026-08-05 09:30:00$56.71Sold$702.001.3899999856948853%47
2026-06-19 14:49:00$55.99BUY900$50,391.002026-08-05 09:30:00$56.71Sold$648.001.2899999618530273%47
2026-06-19 14:48:00$56.07BUY900$50,463.002026-08-05 09:30:00$56.71Sold$576.001.1399999856948853%47
2026-06-19 14:47:00$56.06BUY900$50,454.002026-08-05 09:30:00$56.71Sold$585.001.159999966621399%47
2026-06-19 14:46:00$56.02BUY900$50,418.002026-08-05 09:30:00$56.71Sold$621.001.2300000190734863%47
2026-06-19 14:45:00$55.98BUY900$50,382.002026-08-05 09:30:00$56.71Sold$657.001.2999999523162842%47
2026-06-19 14:44:00$55.95BUY900$50,355.002026-08-05 09:30:00$56.71Sold$684.001.3600000143051147%47
2026-06-19 14:43:00$55.89BUY900$50,301.002026-08-05 09:30:00$56.71Sold$738.001.4700000286102295%47
2026-06-19 14:42:00$55.82BUY900$50,238.002026-08-05 09:30:00$56.71Sold$801.001.590000033378601%47
2026-06-19 14:41:00$55.90BUY900$50,310.002026-08-05 09:30:00$56.71Sold$729.001.4500000476837158%47
2026-06-19 14:40:00$55.82BUY900$50,238.002026-08-05 09:30:00$56.71Sold$801.001.590000033378601%47
2026-06-19 14:39:00$55.79BUY900$50,211.002026-08-05 09:30:00$56.71Sold$828.001.649999976158142%47
2026-06-19 14:38:00$55.74BUY900$50,166.002026-08-05 09:30:00$56.71Sold$873.001.7400000095367432%47
2026-06-19 14:37:00$55.74BUY900$50,166.002026-08-05 09:30:00$56.71Sold$873.001.7400000095367432%47
2026-06-19 14:36:00$55.73BUY900$50,157.002026-08-05 09:30:00$56.71Sold$882.001.7599999904632568%47
2026-06-19 14:35:00$55.71BUY900$50,139.002026-08-05 09:30:00$56.71Sold$900.001.7999999523162842%47
2026-06-19 14:34:00$55.76BUY900$50,184.002026-08-05 09:30:00$56.71Sold$855.001.7000000476837158%47
2026-06-19 14:33:00$55.76BUY900$50,184.002026-08-05 09:30:00$56.71Sold$855.001.7000000476837158%47
2026-06-19 14:32:00$55.76BUY900$50,184.002026-08-05 09:30:00$56.71Sold$855.001.7000000476837158%47
2026-06-19 14:30:00$55.82BUY900$50,238.002026-08-05 09:30:00$56.71Sold$801.001.590000033378601%47
2026-06-19 14:29:00$55.81BUY900$50,229.002026-08-05 09:30:00$56.71Sold$810.001.6100000143051147%47
2026-06-19 14:28:00$55.89BUY900$50,301.002026-08-05 09:30:00$56.71Sold$738.001.4700000286102295%47
2026-06-19 14:27:00$55.87BUY900$50,283.002026-08-05 09:30:00$56.71Sold$756.001.5%47
2026-06-19 14:26:00$55.86BUY900$50,274.002026-08-05 09:30:00$56.71Sold$765.001.5199999809265137%47
2026-06-19 14:25:00$55.89BUY900$50,301.002026-08-05 09:30:00$56.71Sold$738.001.4700000286102295%47
2026-06-19 14:23:00$55.87BUY900$50,283.002026-08-05 09:30:00$56.71Sold$756.001.5%47
2026-06-19 14:22:00$55.86BUY900$50,274.002026-08-05 09:30:00$56.71Sold$765.001.5199999809265137%47
2026-06-19 14:21:00$55.87BUY900$50,283.002026-08-05 09:30:00$56.71Sold$756.001.5%47
2026-06-19 14:20:00$55.90BUY900$50,310.002026-08-05 09:30:00$56.71Sold$729.001.4500000476837158%47
2026-06-19 14:19:00$55.88BUY900$50,292.002026-08-05 09:30:00$56.71Sold$747.001.4900000095367432%47
2026-06-19 14:17:00$55.89BUY900$50,301.002026-08-05 09:30:00$56.71Sold$738.001.4700000286102295%47
2026-06-19 14:16:00$55.89BUY900$50,301.002026-08-05 09:30:00$56.71Sold$738.001.4700000286102295%47
2026-06-19 14:15:00$56.04BUY900$50,436.002026-08-05 09:30:00$56.71Sold$603.001.2000000476837158%47
2026-06-19 14:14:00$56.03BUY900$50,427.002026-08-05 09:30:00$56.71Sold$612.001.2100000381469727%47
2026-06-19 14:13:00$56.04BUY900$50,436.002026-08-05 09:30:00$56.71Sold$603.001.2000000476837158%47
2026-06-19 14:11:00$56.02BUY900$50,418.002026-08-05 09:30:00$56.71Sold$621.001.2300000190734863%47
2026-06-19 14:08:00$56.02BUY900$50,418.002026-08-05 09:30:00$56.71Sold$621.001.2300000190734863%47
2026-06-19 14:06:00$56.05BUY900$50,445.002026-08-05 09:30:00$56.71Sold$594.001.1799999475479126%47
2026-06-19 14:05:00$55.97BUY900$50,373.002026-08-05 09:30:00$56.71Sold$666.001.3200000524520874%47
2026-06-19 14:04:00$56.04BUY900$50,436.002026-08-05 09:30:00$56.71Sold$603.001.2000000476837158%47
2026-06-19 14:02:00$56.01BUY900$50,409.002026-08-05 09:30:00$56.71Sold$630.001.25%47
2026-06-19 14:01:00$56.00BUY900$50,400.002026-08-05 09:30:00$56.71Sold$639.001.2699999809265137%47
2026-06-19 13:59:00$55.97BUY900$50,373.002026-08-05 09:30:00$56.71Sold$666.001.3200000524520874%47
2026-06-19 13:58:00$55.97BUY900$50,373.002026-08-05 09:30:00$56.71Sold$666.001.3200000524520874%47
2026-06-19 13:56:00$55.96BUY900$50,364.002026-08-05 09:30:00$56.71Sold$675.001.340000033378601%47
2026-06-19 13:55:00$56.01BUY900$50,409.002026-08-05 09:30:00$56.71Sold$630.001.25%47
2026-06-19 13:54:00$55.99BUY900$50,391.002026-08-05 09:30:00$56.71Sold$648.001.2899999618530273%47
2026-06-19 13:53:00$55.97BUY900$50,373.002026-08-05 09:30:00$56.71Sold$666.001.3200000524520874%47
2026-06-19 13:52:00$55.97BUY900$50,373.002026-08-05 09:30:00$56.71Sold$666.001.3200000524520874%47
2026-06-19 13:51:00$56.00BUY900$50,400.002026-08-05 09:30:00$56.71Sold$639.001.2699999809265137%47
2026-06-19 13:44:00$55.96BUY900$50,364.002026-08-05 09:30:00$56.71Sold$675.001.340000033378601%47
2026-06-19 13:42:00$55.95BUY900$50,355.002026-08-05 09:30:00$56.71Sold$684.001.3600000143051147%47
2026-06-19 13:41:00$55.96BUY900$50,364.002026-08-05 09:30:00$56.71Sold$675.001.340000033378601%47
2026-06-19 13:40:00$55.96BUY900$50,364.002026-08-05 09:30:00$56.71Sold$675.001.340000033378601%47
2026-06-19 13:39:00$55.99BUY900$50,391.002026-08-05 09:30:00$56.71Sold$648.001.2899999618530273%47
2026-06-19 13:37:00$55.95BUY900$50,355.002026-08-05 09:30:00$56.71Sold$684.001.3600000143051147%47
2026-06-19 13:33:00$55.95BUY900$50,355.002026-08-05 09:30:00$56.71Sold$684.001.3600000143051147%47
2026-06-19 13:32:00$55.97BUY900$50,373.002026-08-05 09:30:00$56.71Sold$666.001.3200000524520874%47
2026-06-19 13:31:00$56.01BUY900$50,409.002026-08-05 09:30:00$56.71Sold$630.001.25%47
2026-06-19 13:30:00$56.03BUY900$50,427.002026-08-05 09:30:00$56.71Sold$612.001.2100000381469727%47
2026-06-19 13:29:00$56.03BUY900$50,427.002026-08-05 09:30:00$56.71Sold$612.001.2100000381469727%47
2026-06-19 13:28:00$56.00BUY900$50,400.002026-08-05 09:30:00$56.71Sold$639.001.2699999809265137%47
2026-06-19 13:25:00$56.00BUY900$50,400.002026-08-05 09:30:00$56.71Sold$639.001.2699999809265137%47
2026-06-19 13:24:00$56.01BUY900$50,409.002026-08-05 09:30:00$56.71Sold$630.001.25%47
2026-06-19 13:22:00$56.02BUY900$50,418.002026-08-05 09:30:00$56.71Sold$621.001.2300000190734863%47
2026-06-19 13:21:00$56.07BUY900$50,463.002026-08-05 09:30:00$56.71Sold$576.001.1399999856948853%47
2026-06-19 13:20:00$56.07BUY900$50,463.002026-08-05 09:30:00$56.71Sold$576.001.1399999856948853%47
2026-06-19 13:18:00$56.05BUY900$50,445.002026-08-05 09:30:00$56.71Sold$594.001.1799999475479126%47
2026-06-19 13:16:00$56.08BUY900$50,472.002026-08-05 09:30:00$56.71Sold$567.001.1200000047683716%47
2026-06-19 13:15:00$56.06BUY900$50,454.002026-08-05 09:30:00$56.71Sold$585.001.159999966621399%47
2026-06-19 13:12:00$56.06BUY900$50,454.002026-08-05 09:30:00$56.71Sold$585.001.159999966621399%47
2026-06-19 13:11:00$56.08BUY900$50,472.002026-08-05 09:30:00$56.71Sold$567.001.1200000047683716%47
2026-06-19 13:10:00$56.09BUY900$50,481.002026-08-05 09:30:00$56.71Sold$558.001.1100000143051147%47
2026-06-19 13:09:00$56.12BUY900$50,508.002026-08-05 09:30:00$56.71Sold$531.001.0499999523162842%47
2026-06-19 13:07:00$56.10BUY900$50,490.002026-08-05 09:30:00$56.71Sold$549.001.090000033378601%47
2026-06-19 13:06:00$56.09BUY900$50,481.002026-08-05 09:30:00$56.71Sold$558.001.1100000143051147%47
2026-06-19 13:03:00$56.05BUY900$50,445.002026-08-05 09:30:00$56.71Sold$594.001.1799999475479126%47
2026-06-19 13:02:00$56.02BUY900$50,418.002026-08-05 09:30:00$56.71Sold$621.001.2300000190734863%47
2026-06-19 13:01:00$56.02BUY900$50,418.002026-08-05 09:30:00$56.71Sold$621.001.2300000190734863%47
2026-06-19 13:00:00$55.97BUY900$50,368.502026-08-05 09:30:00$56.71Sold$670.501.3300000429153442%47
2026-06-19 12:59:00$55.95BUY900$50,355.002026-08-05 09:30:00$56.71Sold$684.001.3600000143051147%47
2026-06-19 12:58:00$55.98BUY900$50,382.002026-08-05 09:30:00$56.71Sold$657.001.2999999523162842%47
2026-06-19 12:57:00$56.03BUY900$50,427.002026-08-05 09:30:00$56.71Sold$612.001.2100000381469727%47
2026-06-19 12:56:00$56.03BUY900$50,427.002026-08-05 09:30:00$56.71Sold$612.001.2100000381469727%47
2026-06-19 12:55:00$56.03BUY900$50,427.002026-08-05 09:30:00$56.71Sold$612.001.2100000381469727%47
2026-06-19 12:54:00$55.98BUY900$50,382.002026-08-05 09:30:00$56.71Sold$657.001.2999999523162842%47
2026-06-19 12:52:00$56.03BUY900$50,427.002026-08-05 09:30:00$56.71Sold$612.001.2100000381469727%47
2026-06-19 12:51:00$56.04BUY900$50,436.002026-08-05 09:30:00$56.71Sold$603.001.2000000476837158%47
2026-06-19 12:50:00$56.05BUY900$50,445.002026-08-05 09:30:00$56.71Sold$594.001.1799999475479126%47
2026-06-19 12:49:00$56.06BUY900$50,454.002026-08-05 09:30:00$56.71Sold$585.001.159999966621399%47
2026-06-19 12:48:00$56.03BUY900$50,427.002026-08-05 09:30:00$56.71Sold$612.001.2100000381469727%47
2026-06-19 12:47:00$56.05BUY900$50,445.002026-08-05 09:30:00$56.71Sold$594.001.1799999475479126%47
2026-06-19 12:44:00$55.99BUY900$50,391.002026-08-05 09:30:00$56.71Sold$648.001.2899999618530273%47
2026-06-19 12:43:00$55.95BUY900$50,355.002026-08-05 09:30:00$56.71Sold$684.001.3600000143051147%47
2026-06-19 12:42:00$55.97BUY900$50,373.002026-08-05 09:30:00$56.71Sold$666.001.3200000524520874%47
2026-06-19 12:41:00$55.97BUY900$50,373.002026-08-05 09:30:00$56.71Sold$666.001.3200000524520874%47
2026-06-19 12:40:00$56.00BUY900$50,400.002026-08-05 09:30:00$56.71Sold$639.001.2699999809265137%47
2026-06-19 12:39:00$55.96BUY900$50,364.002026-08-05 09:30:00$56.71Sold$675.001.340000033378601%47
2026-06-19 12:38:00$55.94BUY900$50,346.002026-08-05 09:30:00$56.71Sold$693.001.3799999952316284%47
2026-06-19 12:36:00$55.95BUY900$50,355.002026-08-05 09:30:00$56.71Sold$684.001.3600000143051147%47
2026-06-19 12:35:00$56.01BUY900$50,409.002026-08-05 09:30:00$56.71Sold$630.001.25%47
2026-06-19 12:34:00$56.02BUY900$50,418.002026-08-05 09:30:00$56.71Sold$621.001.2300000190734863%47
2026-06-19 12:33:00$56.00BUY900$50,400.002026-08-05 09:30:00$56.71Sold$639.001.2699999809265137%47
2026-06-19 12:32:00$56.01BUY900$50,409.002026-08-05 09:30:00$56.71Sold$630.001.25%47
2026-06-19 12:31:00$56.01BUY900$50,409.002026-08-05 09:30:00$56.71Sold$630.001.25%47
2026-06-19 12:30:00$56.02BUY900$50,418.002026-08-05 09:30:00$56.71Sold$621.001.2300000190734863%47
2026-06-19 12:27:00$56.01BUY900$50,409.002026-08-05 09:30:00$56.71Sold$630.001.25%47
2026-06-19 12:26:00$55.96BUY900$50,364.002026-08-05 09:30:00$56.71Sold$675.001.340000033378601%47
2026-06-19 12:25:00$55.98BUY900$50,382.002026-08-05 09:30:00$56.71Sold$657.001.2999999523162842%47
2026-06-19 12:24:00$55.90BUY900$50,310.002026-08-05 09:30:00$56.71Sold$729.001.4500000476837158%47
2026-06-19 12:23:00$55.90BUY900$50,310.002026-08-05 09:30:00$56.71Sold$729.001.4500000476837158%47
2026-06-19 12:22:00$55.91BUY900$50,319.002026-08-05 09:30:00$56.71Sold$720.001.4299999475479126%47
2026-06-19 12:21:00$55.89BUY900$50,301.002026-08-05 09:30:00$56.71Sold$738.001.4700000286102295%47
2026-06-19 12:20:00$55.87BUY900$50,283.002026-08-05 09:30:00$56.71Sold$756.001.5%47
2026-06-19 12:19:00$55.91BUY900$50,319.002026-08-05 09:30:00$56.71Sold$720.001.4299999475479126%47
2026-06-19 12:18:00$55.91BUY900$50,319.002026-08-05 09:30:00$56.71Sold$720.001.4299999475479126%47
2026-06-19 12:16:00$55.87BUY900$50,283.002026-08-05 09:30:00$56.71Sold$756.001.5%47
2026-06-19 12:15:00$55.82BUY900$50,238.002026-08-05 09:30:00$56.71Sold$801.001.590000033378601%47
2026-06-19 12:14:00$55.82BUY900$50,238.002026-08-05 09:30:00$56.71Sold$801.001.590000033378601%47
2026-06-19 12:13:00$55.85BUY900$50,265.002026-08-05 09:30:00$56.71Sold$774.001.5399999618530273%47
2026-06-19 12:12:00$55.90BUY900$50,310.002026-08-05 09:30:00$56.71Sold$729.001.4500000476837158%47
2026-06-19 12:11:00$55.90BUY900$50,310.002026-08-05 09:30:00$56.71Sold$729.001.4500000476837158%47
2026-06-19 12:10:00$55.86BUY900$50,274.002026-08-05 09:30:00$56.71Sold$765.001.5199999809265137%47
2026-06-19 12:09:00$55.89BUY900$50,301.002026-08-05 09:30:00$56.71Sold$738.001.4700000286102295%47
2026-06-19 12:08:00$55.94BUY900$50,346.002026-08-05 09:30:00$56.71Sold$693.001.3799999952316284%47
2026-06-19 12:07:00$55.94BUY900$50,346.002026-08-05 09:30:00$56.71Sold$693.001.3799999952316284%47
2026-06-19 12:05:00$55.91BUY900$50,319.002026-08-05 09:30:00$56.71Sold$720.001.4299999475479126%47
2026-06-19 12:04:00$55.90BUY900$50,310.002026-08-05 09:30:00$56.71Sold$729.001.4500000476837158%47
2026-06-19 12:02:00$55.89BUY900$50,301.002026-08-05 09:30:00$56.71Sold$738.001.4700000286102295%47
2026-06-19 12:01:00$55.89BUY900$50,301.002026-08-05 09:30:00$56.71Sold$738.001.4700000286102295%47
2026-06-19 12:00:00$55.92BUY900$50,328.002026-08-05 09:30:00$56.71Sold$711.001.409999966621399%47
2026-06-19 11:58:00$55.91BUY900$50,319.002026-08-05 09:30:00$56.71Sold$720.001.4299999475479126%47
2026-06-19 11:57:00$56.06BUY900$50,454.002026-08-05 09:30:00$56.71Sold$585.001.159999966621399%47
2026-06-19 11:56:00$56.10BUY900$50,490.002026-08-05 09:30:00$56.71Sold$549.001.090000033378601%47
2026-06-19 11:55:00$56.05BUY900$50,445.002026-08-05 09:30:00$56.71Sold$594.001.1799999475479126%47
2026-06-19 11:54:00$56.03BUY900$50,427.002026-08-05 09:30:00$56.71Sold$612.001.2100000381469727%47
2026-06-19 11:52:00$56.04BUY900$50,436.002026-08-05 09:30:00$56.71Sold$603.001.2000000476837158%47
2026-06-19 11:51:00$56.02BUY900$50,418.002026-08-05 09:30:00$56.71Sold$621.001.2300000190734863%47
2026-06-19 11:50:00$55.95BUY900$50,355.002026-08-05 09:30:00$56.71Sold$684.001.3600000143051147%47
2026-06-19 11:49:00$55.97BUY900$50,373.002026-08-05 09:30:00$56.71Sold$666.001.3200000524520874%47
2026-06-19 11:48:00$55.91BUY900$50,319.002026-08-05 09:30:00$56.71Sold$720.001.4299999475479126%47
2026-06-19 11:47:00$55.93BUY900$50,337.002026-08-05 09:30:00$56.71Sold$702.001.3899999856948853%47
2026-06-19 11:46:00$55.91BUY900$50,319.002026-08-05 09:30:00$56.71Sold$720.001.4299999475479126%47
2026-06-19 11:45:00$55.89BUY900$50,301.002026-08-05 09:30:00$56.71Sold$738.001.4700000286102295%47
2026-06-19 11:44:00$55.90BUY900$50,310.002026-08-05 09:30:00$56.71Sold$729.001.4500000476837158%47
2026-06-19 11:42:00$55.87BUY900$50,283.002026-08-05 09:30:00$56.71Sold$756.001.5%47
2026-06-19 11:41:00$55.87BUY900$50,283.002026-08-05 09:30:00$56.71Sold$756.001.5%47
2026-06-19 11:40:00$55.91BUY900$50,319.002026-08-05 09:30:00$56.71Sold$720.001.4299999475479126%47
2026-06-19 11:39:00$55.90BUY900$50,310.002026-08-05 09:30:00$56.71Sold$729.001.4500000476837158%47
2026-06-19 11:38:00$55.90BUY900$50,310.002026-08-05 09:30:00$56.71Sold$729.001.4500000476837158%47
2026-06-19 11:37:00$55.93BUY900$50,337.002026-08-05 09:30:00$56.71Sold$702.001.3899999856948853%47
2026-06-19 11:36:00$55.90BUY900$50,310.002026-08-05 09:30:00$56.71Sold$729.001.4500000476837158%47
2026-06-19 11:35:00$55.86BUY900$50,274.002026-08-05 09:30:00$56.71Sold$765.001.5199999809265137%47
2026-06-19 11:34:00$55.86BUY900$50,274.002026-08-05 09:30:00$56.71Sold$765.001.5199999809265137%47
2026-06-19 11:33:00$55.87BUY900$50,283.002026-08-05 09:30:00$56.71Sold$756.001.5%47
2026-06-19 11:32:00$55.90BUY900$50,310.002026-08-05 09:30:00$56.71Sold$729.001.4500000476837158%47
2026-06-19 11:31:00$55.88BUY900$50,292.002026-08-05 09:30:00$56.71Sold$747.001.4900000095367432%47
2026-06-19 11:30:00$55.90BUY900$50,310.002026-08-05 09:30:00$56.71Sold$729.001.4500000476837158%47
2026-06-19 11:29:00$55.85BUY900$50,265.002026-08-05 09:30:00$56.71Sold$774.001.5399999618530273%47
2026-06-19 11:28:00$55.80BUY900$50,220.002026-08-05 09:30:00$56.71Sold$819.001.6299999952316284%47
2026-06-19 11:27:00$56.00BUY900$50,400.002026-08-05 09:30:00$56.71Sold$639.001.2699999809265137%47
2026-06-19 11:26:00$55.97BUY900$50,373.002026-08-05 09:30:00$56.71Sold$666.001.3200000524520874%47
2026-06-19 11:25:00$55.97BUY900$50,373.002026-08-05 09:30:00$56.71Sold$666.001.3200000524520874%47
2026-06-19 11:23:00$55.94BUY900$50,346.002026-08-05 09:30:00$56.71Sold$693.001.3799999952316284%47
2026-06-19 11:22:00$55.97BUY900$50,373.002026-08-05 09:30:00$56.71Sold$666.001.3200000524520874%47
2026-06-19 11:21:00$55.95BUY900$50,355.002026-08-05 09:30:00$56.71Sold$684.001.3600000143051147%47
2026-06-19 11:20:00$55.95BUY900$50,355.002026-08-05 09:30:00$56.71Sold$684.001.3600000143051147%47
2026-06-19 11:19:00$55.98BUY900$50,382.002026-08-05 09:30:00$56.71Sold$657.001.2999999523162842%47
2026-06-19 11:18:00$55.97BUY900$50,373.002026-08-05 09:30:00$56.71Sold$666.001.3200000524520874%47
2026-06-19 11:17:00$56.01BUY900$50,409.002026-08-05 09:30:00$56.71Sold$630.001.25%47
2026-06-19 11:16:00$56.00BUY900$50,400.002026-08-05 09:30:00$56.71Sold$639.001.2699999809265137%47
2026-06-19 11:15:00$56.00BUY900$50,400.002026-08-05 09:30:00$56.71Sold$639.001.2699999809265137%47
2026-06-19 11:14:00$56.03BUY900$50,427.002026-08-05 09:30:00$56.71Sold$612.001.2100000381469727%47
2026-06-19 11:13:00$56.03BUY900$50,427.002026-08-05 09:30:00$56.71Sold$612.001.2100000381469727%47
2026-06-19 11:12:00$56.04BUY900$50,436.002026-08-05 09:30:00$56.71Sold$603.001.2000000476837158%47
2026-06-19 11:11:00$56.06BUY900$50,454.002026-08-05 09:30:00$56.71Sold$585.001.159999966621399%47
2026-06-19 11:10:00$56.06BUY900$50,454.002026-08-05 09:30:00$56.71Sold$585.001.159999966621399%47
2026-06-19 11:09:00$56.02BUY900$50,418.002026-08-05 09:30:00$56.71Sold$621.001.2300000190734863%47
2026-06-19 11:08:00$56.02BUY900$50,418.002026-08-05 09:30:00$56.71Sold$621.001.2300000190734863%47
2026-06-19 11:07:00$55.98BUY900$50,382.002026-08-05 09:30:00$56.71Sold$657.001.2999999523162842%47
2026-06-19 11:06:00$56.02BUY900$50,418.002026-08-05 09:30:00$56.71Sold$621.001.2300000190734863%47
2026-06-19 11:05:00$56.01BUY900$50,409.002026-08-05 09:30:00$56.71Sold$630.001.25%47
2026-06-19 11:04:00$56.02BUY900$50,418.002026-08-05 09:30:00$56.71Sold$621.001.2300000190734863%47
2026-06-19 11:02:00$56.05BUY900$50,445.002026-08-05 09:30:00$56.71Sold$594.001.1799999475479126%47
2026-06-19 11:01:00$56.03BUY900$50,427.002026-08-05 09:30:00$56.71Sold$612.001.2100000381469727%47
2026-06-19 11:00:00$55.95BUY900$50,355.002026-08-05 09:30:00$56.71Sold$684.001.3600000143051147%47
2026-06-19 10:59:00$55.95BUY900$50,355.002026-08-05 09:30:00$56.71Sold$684.001.3600000143051147%47
2026-06-19 10:58:00$55.94BUY900$50,346.002026-08-05 09:30:00$56.71Sold$693.001.3799999952316284%47
2026-06-19 10:57:00$55.97BUY900$50,373.002026-08-05 09:30:00$56.71Sold$666.001.3200000524520874%47
2026-06-19 10:56:00$55.97BUY900$50,373.002026-08-05 09:30:00$56.71Sold$666.001.3200000524520874%47
2026-06-19 10:55:00$56.01BUY900$50,409.002026-08-05 09:30:00$56.71Sold$630.001.25%47
2026-06-19 10:54:00$55.98BUY900$50,382.002026-08-05 09:30:00$56.71Sold$657.001.2999999523162842%47
2026-06-19 10:53:00$55.95BUY900$50,355.002026-08-05 09:30:00$56.71Sold$684.001.3600000143051147%47
2026-06-19 10:52:00$55.98BUY900$50,382.002026-08-05 09:30:00$56.71Sold$657.001.2999999523162842%47
2026-06-19 10:50:00$55.99BUY900$50,391.002026-08-05 09:30:00$56.71Sold$648.001.2899999618530273%47
2026-06-19 10:49:00$56.08BUY900$50,472.002026-08-05 09:30:00$56.71Sold$567.001.1200000047683716%47
2026-06-19 10:47:00$56.05BUY900$50,445.002026-08-05 09:30:00$56.71Sold$594.001.1799999475479126%47
2026-06-19 10:46:00$56.01BUY900$50,409.002026-08-05 09:30:00$56.71Sold$630.001.25%47
2026-06-19 10:45:00$56.08BUY900$50,472.002026-08-05 09:30:00$56.71Sold$567.001.1200000047683716%47
2026-06-19 10:43:00$56.08BUY900$50,472.002026-08-05 09:30:00$56.71Sold$567.001.1200000047683716%47
2026-06-19 10:42:00$56.10BUY900$50,490.002026-08-05 09:30:00$56.71Sold$549.001.090000033378601%47
2026-06-19 10:40:00$56.13BUY900$50,517.002026-08-05 09:30:00$56.71Sold$522.001.0299999713897705%47
2026-06-19 10:38:00$56.09BUY900$50,481.002026-08-05 09:30:00$56.71Sold$558.001.1100000143051147%47
2026-06-19 10:36:00$56.04BUY900$50,436.002026-08-05 09:30:00$56.71Sold$603.001.2000000476837158%47
2026-06-19 10:35:00$55.99BUY900$50,391.002026-08-05 09:30:00$56.71Sold$648.001.2899999618530273%47
2026-06-19 10:34:00$56.01BUY900$50,409.002026-08-05 09:30:00$56.71Sold$630.001.25%47
2026-06-19 10:33:00$56.02BUY900$50,418.002026-08-05 09:30:00$56.71Sold$621.001.2300000190734863%47
2026-06-19 10:32:00$56.08BUY900$50,472.002026-08-05 09:30:00$56.71Sold$567.001.1200000047683716%47
2026-06-19 10:31:00$56.03BUY900$50,427.002026-08-05 09:30:00$56.71Sold$612.001.2100000381469727%47
2026-06-19 10:30:00$56.06BUY900$50,454.002026-08-05 09:30:00$56.71Sold$585.001.159999966621399%47
2026-06-19 10:29:00$56.03BUY900$50,427.002026-08-05 09:30:00$56.71Sold$612.001.2100000381469727%47
2026-06-19 10:28:00$56.02BUY900$50,418.002026-08-05 09:30:00$56.71Sold$621.001.2300000190734863%47
2026-06-19 10:27:00$56.00BUY900$50,400.002026-08-05 09:30:00$56.71Sold$639.001.2699999809265137%47
2026-06-19 10:26:00$55.95BUY900$50,355.002026-08-05 09:30:00$56.71Sold$684.001.3600000143051147%47
2026-06-19 10:25:00$55.95BUY900$50,355.002026-08-05 09:30:00$56.71Sold$684.001.3600000143051147%47
2026-06-19 10:24:00$55.95BUY900$50,355.002026-08-05 09:30:00$56.71Sold$684.001.3600000143051147%47
2026-06-19 10:22:00$55.95BUY900$50,355.002026-08-05 09:30:00$56.71Sold$684.001.3600000143051147%47
2026-06-19 10:21:00$55.94BUY900$50,346.002026-08-05 09:30:00$56.71Sold$693.001.3799999952316284%47
2026-06-19 10:20:00$55.95BUY900$50,355.002026-08-05 09:30:00$56.71Sold$684.001.3600000143051147%47
2026-06-19 10:19:00$55.97BUY900$50,373.002026-08-05 09:30:00$56.71Sold$666.001.3200000524520874%47
2026-06-19 10:16:00$55.95BUY900$50,355.002026-08-05 09:30:00$56.71Sold$684.001.3600000143051147%47
2026-06-19 10:15:00$56.04BUY900$50,436.002026-08-05 09:30:00$56.71Sold$603.001.2000000476837158%47
2026-06-19 10:14:00$56.05BUY900$50,445.002026-08-05 09:30:00$56.71Sold$594.001.1799999475479126%47
2026-06-19 10:13:00$56.03BUY900$50,427.002026-08-05 09:30:00$56.71Sold$612.001.2100000381469727%47
2026-06-19 10:12:00$55.98BUY900$50,382.002026-08-05 09:30:00$56.71Sold$657.001.2999999523162842%47
2026-06-19 10:11:00$55.96BUY900$50,364.002026-08-05 09:30:00$56.71Sold$675.001.340000033378601%47
2026-06-19 10:10:00$55.95BUY900$50,355.002026-08-05 09:30:00$56.71Sold$684.001.3600000143051147%47
2026-06-19 10:08:00$56.03BUY900$50,427.002026-08-05 09:30:00$56.71Sold$612.001.2100000381469727%47
2026-06-19 10:07:00$56.03BUY900$50,427.002026-08-05 09:30:00$56.71Sold$612.001.2100000381469727%47
2026-06-19 10:06:00$56.04BUY900$50,436.002026-08-05 09:30:00$56.71Sold$603.001.2000000476837158%47
2026-06-19 10:05:00$56.07BUY900$50,463.002026-08-05 09:30:00$56.71Sold$576.001.1399999856948853%47
2026-06-19 10:04:00$55.94BUY900$50,346.002026-08-05 09:30:00$56.71Sold$693.001.3799999952316284%47
2026-06-19 10:03:00$55.93BUY900$50,337.002026-08-05 09:30:00$56.71Sold$702.001.3899999856948853%47
2026-06-19 10:02:00$55.99BUY900$50,391.002026-08-05 09:30:00$56.71Sold$648.001.2899999618530273%47
2026-06-19 10:01:00$55.95BUY900$50,355.002026-08-05 09:30:00$56.71Sold$684.001.3600000143051147%47
2026-06-19 10:00:00$55.96BUY900$50,364.002026-08-05 09:30:00$56.71Sold$675.001.340000033378601%47
2026-06-19 09:59:00$55.88BUY900$50,292.002026-08-05 09:30:00$56.71Sold$747.001.4900000095367432%47
2026-06-19 09:57:00$55.86BUY900$50,274.002026-08-05 09:30:00$56.71Sold$765.001.5199999809265137%47
2026-06-19 09:56:00$55.88BUY900$50,292.002026-08-05 09:30:00$56.71Sold$747.001.4900000095367432%47
2026-06-19 09:55:00$55.87BUY900$50,283.002026-08-05 09:30:00$56.71Sold$756.001.5%47
2026-06-19 09:54:00$55.86BUY900$50,274.002026-08-05 09:30:00$56.71Sold$765.001.5199999809265137%47
2026-06-19 09:53:00$55.90BUY900$50,310.002026-08-05 09:30:00$56.71Sold$729.001.4500000476837158%47
2026-06-19 09:52:00$55.88BUY900$50,292.002026-08-05 09:30:00$56.71Sold$747.001.4900000095367432%47
2026-06-19 09:51:00$55.78BUY900$50,202.002026-08-05 09:30:00$56.71Sold$837.001.6699999570846558%47
2026-06-19 09:50:00$55.77BUY900$50,193.002026-08-05 09:30:00$56.71Sold$846.001.690000057220459%47
2026-06-19 09:49:00$55.78BUY900$50,202.002026-08-05 09:30:00$56.71Sold$837.001.6699999570846558%47
2026-06-19 09:48:00$55.80BUY900$50,220.002026-08-05 09:30:00$56.71Sold$819.001.6299999952316284%47
2026-06-19 09:47:00$55.90BUY900$50,310.002026-08-05 09:30:00$56.71Sold$729.001.4500000476837158%47
2026-06-19 09:46:00$55.87BUY900$50,283.002026-08-05 09:30:00$56.71Sold$756.001.5%47
2026-06-19 09:45:00$55.85BUY900$50,265.002026-08-05 09:30:00$56.71Sold$774.001.5399999618530273%47
2026-06-19 09:44:00$55.92BUY900$50,328.002026-08-05 09:30:00$56.71Sold$711.001.409999966621399%47
2026-06-19 09:43:00$55.95BUY900$50,355.002026-08-05 09:30:00$56.71Sold$684.001.3600000143051147%47
2026-06-19 09:42:00$56.00BUY900$50,400.002026-08-05 09:30:00$56.71Sold$639.001.2699999809265137%47
2026-06-19 09:41:00$56.05BUY900$50,445.002026-08-05 09:30:00$56.71Sold$594.001.1799999475479126%47
2026-06-19 09:40:00$56.09BUY900$50,481.002026-08-05 09:30:00$56.71Sold$558.001.1100000143051147%47
2026-06-19 09:39:00$56.02BUY900$50,418.002026-08-05 09:30:00$56.71Sold$621.001.2300000190734863%47
2026-06-19 09:38:00$56.07BUY900$50,463.002026-08-05 09:30:00$56.71Sold$576.001.1399999856948853%47
2026-06-19 09:37:00$56.12BUY900$50,508.002026-08-05 09:30:00$56.71Sold$531.001.0499999523162842%47
2026-06-19 09:36:00$56.28BUY900$50,652.002026-08-05 09:59:00$56.84Sold$504.001%47
2026-06-19 09:35:00$56.23BUY900$50,607.002026-08-05 09:59:00$56.84Sold$549.001.0800000429153442%47
2026-06-19 09:34:00$56.21BUY900$50,589.002026-08-05 09:59:00$56.84Sold$567.001.1200000047683716%47
2026-06-19 09:33:00$56.16BUY900$50,544.002026-08-05 09:52:00$56.76Sold$540.001.0700000524520874%47
2026-06-19 09:32:00$56.05BUY900$50,445.002026-08-05 09:30:00$56.71Sold$594.001.1799999475479126%47
2026-06-19 09:31:00$56.08BUY900$50,472.002026-08-05 09:30:00$56.71Sold$567.001.1200000047683716%47
2026-06-19 09:30:00$55.90BUY900$50,310.002026-08-05 09:30:00$56.71Sold$729.001.4500000476837158%47
2026-06-17 13:59:00$61.27SELL840$51,466.80----
2026-06-17 13:58:00$61.28SELL840$51,475.20----
2026-06-17 13:57:00$61.26SELL840$51,458.40----
2026-06-17 13:56:00$61.28SELL840$51,475.20----
2026-06-17 13:55:00$61.25SELL840$51,450.00----
2026-06-17 13:54:00$61.32SELL840$51,508.80----
2026-06-17 13:53:00$61.35SELL840$51,534.00----
2026-06-17 13:52:00$61.35SELL840$51,534.00----
2026-06-17 13:51:00$61.35SELL840$51,529.80----
2026-06-17 13:50:00$61.35SELL840$51,534.00----
2026-06-17 13:49:00$61.36SELL840$51,542.40----
2026-06-17 13:48:00$61.33SELL840$51,517.20----
2026-06-17 13:47:00$61.33SELL840$51,517.20----
2026-06-17 13:46:00$61.36SELL840$51,542.40----
2026-06-17 13:45:00$61.33SELL840$51,517.20----
2026-06-17 13:44:00$61.32SELL840$51,508.80----
2026-06-17 13:43:00$61.35SELL840$51,534.00----
2026-06-17 13:42:00$61.37SELL840$51,550.80----
2026-06-17 13:41:00$61.31SELL840$51,500.40----
2026-06-17 13:40:00$61.34SELL840$51,525.60----
2026-06-17 13:39:00$61.30SELL840$51,492.00----
2026-06-17 13:38:00$61.25SELL840$51,450.00----
2026-06-17 13:37:00$61.19SELL840$51,399.60----
2026-06-17 13:35:00$61.10SELL840$51,324.00----
2026-06-17 13:34:00$61.13SELL840$51,349.20----
2026-06-17 13:33:00$61.20SELL840$51,408.00----
2026-06-17 13:32:00$61.10SELL840$51,324.00----
2026-06-17 13:30:00$61.08SELL840$51,307.20----
2026-06-17 13:28:00$61.07SELL840$51,298.80----
2026-06-17 13:27:00$61.11SELL840$51,332.40----
2026-06-17 13:26:00$61.09SELL840$51,311.40----
2026-06-17 13:25:00$61.07SELL840$51,298.80----
2026-06-17 13:24:00$61.05SELL840$51,282.00----
2026-06-17 13:23:00$61.04SELL840$51,273.60----
2026-06-17 13:22:00$61.07SELL840$51,298.80----
2026-06-17 13:21:00$61.07SELL840$51,298.80----
2026-06-17 13:20:00$61.02SELL840$51,256.80----
2026-06-17 13:19:00$61.03SELL840$51,265.20----
2026-06-17 13:18:00$61.07SELL840$51,298.80----
2026-06-17 13:17:00$61.05SELL840$51,282.00----
2026-06-17 13:16:00$61.09SELL840$51,315.60----
2026-06-17 13:15:00$61.11SELL840$51,332.40----
2026-06-17 13:14:00$61.13SELL840$51,349.20----
2026-06-17 13:13:00$61.10SELL840$51,324.00----
2026-06-17 13:12:00$61.08SELL840$51,307.20----
2026-06-17 13:11:00$61.07SELL840$51,298.80----
2026-06-17 13:10:00$61.10SELL840$51,324.00----
2026-06-17 13:09:00$61.11SELL840$51,332.40----
2026-06-17 13:08:00$61.08SELL840$51,307.20----
2026-06-17 13:06:00$61.08SELL840$51,307.20----
2026-06-17 13:05:00$61.11SELL840$51,332.40----
2026-06-17 13:04:00$61.08SELL840$51,307.20----
2026-06-17 13:03:00$61.13SELL840$51,349.20----
2026-06-17 13:02:00$61.12SELL840$51,336.60----
2026-06-17 13:01:00$61.00SELL840$51,240.00----
2026-06-17 13:00:00$61.00SELL840$51,240.00----
2026-06-17 12:59:00$60.98SELL840$51,223.20----
2026-06-17 12:58:00$60.92SELL840$51,168.60----
2026-06-17 12:57:00$60.90SELL840$51,156.00----
2026-06-17 12:55:00$60.86SELL840$51,122.40----
2026-06-17 12:54:00$60.89SELL840$51,147.60----
2026-06-17 12:53:00$60.86SELL840$51,122.40----
2026-06-17 12:51:00$60.86SELL840$51,122.40----
2026-06-17 12:50:00$60.86SELL840$51,122.40----
2026-06-17 12:49:00$60.87SELL840$51,130.80----
2026-06-17 12:48:00$60.84SELL840$51,105.60----
2026-06-17 12:47:00$60.90SELL840$51,156.00----
2026-06-17 12:46:00$60.91SELL840$51,164.40----
2026-06-17 12:45:00$60.90SELL840$51,156.00----
2026-06-17 12:44:00$60.87SELL840$51,130.80----
2026-06-17 12:43:00$60.88SELL840$51,139.20----
2026-06-17 12:42:00$60.86SELL840$51,122.40----
2026-06-17 12:41:00$60.83SELL840$51,097.20----
2026-06-17 12:40:00$60.81SELL840$51,080.40----
2026-06-17 12:39:00$60.84SELL840$51,105.60----
2026-06-17 12:38:00$60.86SELL840$51,122.40----
2026-06-17 12:37:00$60.88SELL840$51,139.20----
2026-06-17 12:36:00$60.90SELL840$51,156.00----
2026-06-17 12:35:00$60.92SELL840$51,172.80----
2026-06-17 12:34:00$60.93SELL840$51,181.20----
2026-06-17 12:33:00$60.93SELL840$51,181.20----
2026-06-17 12:32:00$60.95SELL840$51,198.00----
2026-06-17 12:31:00$60.96SELL840$51,206.40----
2026-06-17 12:30:00$61.02SELL840$51,256.80----
2026-06-17 12:29:00$60.97SELL840$51,214.80----
2026-06-17 12:28:00$61.00SELL840$51,240.00----
2026-06-17 12:27:00$60.98SELL840$51,223.20----
2026-06-17 12:26:00$60.95SELL840$51,198.00----
2026-06-17 12:25:00$60.98SELL840$51,223.20----
2026-06-17 12:24:00$60.99SELL840$51,231.60----
2026-06-17 12:23:00$61.03SELL840$51,265.20----
2026-06-17 12:22:00$61.03SELL840$51,265.20----
2026-06-17 12:21:00$61.04SELL840$51,273.60----
2026-06-17 12:20:00$61.06SELL840$51,290.40----
2026-06-17 12:19:00$61.06SELL840$51,290.40----
2026-06-17 12:18:00$61.05SELL840$51,282.00----
2026-06-17 12:17:00$61.02SELL840$51,256.80----
2026-06-17 12:16:00$61.01SELL840$51,248.40----
2026-06-17 12:15:00$61.00SELL840$51,240.00----
2026-06-17 12:14:00$60.97SELL840$51,214.80----
2026-06-17 12:13:00$60.97SELL840$51,214.80----
2026-06-17 12:12:00$60.97SELL840$51,214.80----
2026-06-17 12:11:00$60.96SELL840$51,206.40----
2026-06-17 12:10:00$60.99SELL840$51,231.60----
2026-06-17 12:09:00$60.96SELL840$51,206.40----
2026-06-17 12:08:00$60.97SELL840$51,214.80----
2026-06-17 12:07:00$60.96SELL840$51,206.40----
2026-06-17 12:06:00$60.98SELL840$51,223.20----
2026-06-17 12:05:00$60.96SELL840$51,206.40----
2026-06-17 12:04:00$60.91SELL840$51,164.40----
2026-06-17 12:03:00$60.97SELL840$51,214.80----
2026-06-17 12:02:00$60.96SELL840$51,206.40----
2026-06-17 12:01:00$60.90SELL840$51,156.00----
2026-06-17 12:00:00$60.93SELL840$51,181.20----
2026-06-17 11:59:00$60.95SELL840$51,198.00----
2026-06-17 11:58:00$60.96SELL840$51,206.40----
2026-06-17 11:57:00$60.97SELL840$51,214.80----
2026-06-17 11:56:00$61.01SELL840$51,248.40----
2026-06-17 11:55:00$61.02SELL840$51,256.80----
2026-06-17 11:54:00$60.98SELL840$51,223.20----
2026-06-17 11:53:00$60.97SELL840$51,214.80----
2026-06-17 11:52:00$60.96SELL840$51,206.40----
2026-06-17 11:51:00$60.97SELL840$51,214.80----
2026-06-17 11:50:00$60.99SELL840$51,231.60----
2026-06-17 11:49:00$60.99SELL840$51,231.60----
2026-06-17 11:48:00$61.01SELL840$51,248.40----
2026-06-17 11:47:00$61.01SELL840$51,248.40----
2026-06-17 11:46:00$60.99SELL840$51,231.60----
2026-06-17 11:45:00$60.93SELL840$51,181.20----
2026-06-17 11:44:00$60.90SELL840$51,156.00----
2026-06-17 11:43:00$60.91SELL840$51,164.40----
2026-06-17 11:42:00$60.90SELL840$51,156.00----
2026-06-17 11:41:00$60.87SELL840$51,130.80----
2026-06-17 11:40:00$60.87SELL840$51,130.80----
2026-06-17 11:39:00$60.88SELL840$51,139.20----
2026-06-17 11:38:00$60.81SELL840$51,080.40----
2026-06-17 11:37:00$60.79SELL840$51,063.60----
2026-06-17 11:36:00$60.89SELL840$51,147.60----
2026-06-17 11:35:00$60.95SELL840$51,198.00----
2026-06-17 11:34:00$60.93SELL840$51,181.20----
2026-06-17 11:33:00$60.97SELL840$51,214.80----
2026-06-17 11:32:00$61.03SELL840$51,265.20----
2026-06-17 11:31:00$60.97SELL840$51,214.80----
2026-06-17 11:30:00$60.96SELL840$51,206.40----
2026-06-17 11:29:00$60.95SELL840$51,198.00----
2026-06-17 11:28:00$60.95SELL840$51,198.00----
2026-06-17 11:27:00$60.95SELL840$51,198.00----
2026-06-17 11:26:00$60.90SELL840$51,156.00----
2026-06-17 11:25:00$60.85SELL840$51,114.00----
2026-06-17 11:24:00$60.84SELL840$51,105.60----
2026-06-17 11:23:00$60.85SELL840$51,114.00----
2026-06-17 11:22:00$60.81SELL840$51,080.40----
2026-06-17 11:21:00$60.87SELL840$51,130.80----
2026-06-17 11:20:00$60.89SELL840$51,147.60----
2026-06-17 11:19:00$60.84SELL840$51,105.60----
2026-06-17 11:18:00$60.82SELL840$51,088.80----
2026-06-17 11:17:00$60.79SELL840$51,063.60----
2026-06-17 11:16:00$60.79SELL840$51,063.60----
2026-06-17 11:15:00$60.72SELL840$51,004.80----
2026-06-17 11:14:00$60.70SELL840$50,988.00----
2026-06-17 11:13:00$60.61SELL840$50,912.40----
2026-06-17 11:12:00$60.60SELL840$50,904.00----
2026-06-17 11:11:00$60.62SELL840$50,920.80----
2026-06-17 11:10:00$60.61SELL840$50,912.40----
2026-06-17 11:09:00$60.55SELL840$50,862.00----
2026-06-17 11:08:00$60.62SELL840$50,920.80----
2026-06-17 11:07:00$60.58SELL840$50,887.20----
2026-06-17 11:06:00$60.61SELL840$50,912.40----
2026-06-17 11:05:00$60.59SELL840$50,895.60----
2026-06-17 11:04:00$60.66SELL840$50,954.40----
2026-06-17 11:03:00$60.61SELL840$50,912.40----
2026-06-17 11:02:00$60.53SELL840$50,845.20----
2026-06-17 11:01:00$60.48SELL840$50,803.20----
2026-06-17 11:00:00$60.54SELL840$50,853.60----
2026-06-17 10:59:00$60.45SELL840$50,778.00----
2026-06-17 10:57:00$60.32SELL840$50,668.80----
2026-06-17 10:56:00$60.46SELL840$50,786.40----
2026-06-17 10:55:00$60.41SELL840$50,744.40----
2026-06-17 10:54:00$60.45SELL840$50,778.00----
2026-06-17 10:53:00$60.40SELL840$50,736.00----
2026-06-17 10:52:00$60.42SELL840$50,752.80----
2026-06-17 10:46:00$60.33SELL840$50,677.20----
2026-06-17 10:45:00$60.33SELL840$50,677.20----
2026-06-17 10:44:00$60.38SELL840$50,719.20----
2026-06-17 10:43:00$60.41SELL840$50,744.40----
2026-06-17 10:42:00$60.37SELL840$50,710.80----
2026-06-17 10:41:00$60.33SELL840$50,677.20----
2026-06-17 10:40:00$60.31SELL840$50,660.40----
2026-06-17 10:39:00$60.37SELL840$50,710.80----
2026-06-17 10:38:00$60.31SELL840$50,660.40----
2026-06-17 10:37:00$60.37SELL840$50,710.80----
2026-06-17 10:36:00$60.51SELL840$50,828.40----
2026-06-17 10:35:00$60.56SELL840$50,870.40----
2026-06-17 10:34:00$60.51SELL840$50,828.40----
2026-06-17 10:33:00$60.47SELL840$50,794.80----
2026-06-17 10:32:00$60.55SELL840$50,862.00----
2026-06-17 10:31:00$60.58SELL840$50,887.20----
2026-06-17 10:30:00$60.73SELL840$51,013.20----
2026-06-17 10:29:00$60.66SELL840$50,954.40----
2026-06-17 10:28:00$60.69SELL840$50,979.60----
2026-06-17 10:27:00$60.71SELL840$50,996.40----
2026-06-17 10:26:00$60.84SELL840$51,105.60----
2026-06-17 10:25:00$60.84SELL840$51,105.60----
2026-06-17 10:24:00$60.82SELL840$51,088.80----
2026-06-17 10:23:00$60.73SELL840$51,013.20----
2026-06-17 10:22:00$60.53SELL840$50,845.20----
2026-06-17 10:21:00$60.34SELL840$50,685.60----
2026-06-17 10:20:00$60.32SELL840$50,668.80----
2026-06-17 10:19:00$60.25SELL840$50,610.00----
2026-06-17 10:18:00$60.25SELL840$50,610.00----
2026-06-17 10:17:00$60.22SELL840$50,584.80----
2026-06-17 10:16:00$60.21SELL840$50,576.40----
2026-06-17 10:15:00$60.22SELL840$50,584.80----
2026-06-17 10:14:00$60.21SELL840$50,576.40----
2026-06-17 10:13:00$60.22SELL840$50,584.80----
2026-06-17 10:12:00$60.29SELL840$50,643.60----
2026-06-17 10:11:00$60.26SELL840$50,618.40----
2026-06-17 10:10:00$60.39SELL840$50,727.60----
2026-06-17 10:09:00$60.35SELL840$50,694.00----
2026-06-17 10:08:00$60.37SELL840$50,710.80----
2026-06-17 10:07:00$60.43SELL840$50,761.20----
2026-06-17 10:06:00$60.39SELL840$50,727.60----
2026-06-17 10:05:00$60.20SELL840$50,568.00----
2026-06-17 10:04:00$60.18SELL840$50,551.20----
2026-06-17 10:03:00$60.00SELL840$50,400.00----
2026-06-17 10:02:00$59.87SELL840$50,290.80----
2026-06-17 10:01:00$59.86SELL840$50,282.40----
2026-06-17 09:53:00$60.04SELL840$50,433.60----
2026-06-17 09:52:00$60.07SELL840$50,458.80----
2026-06-17 09:51:00$60.09SELL840$50,475.60----
2026-06-17 09:50:00$60.01SELL840$50,408.40----
2026-06-17 09:49:00$60.05SELL840$50,442.00----
2026-06-17 09:48:00$60.04SELL840$50,433.60----
2026-06-17 09:47:00$60.04SELL840$50,433.60----
2026-06-17 09:46:00$60.17SELL840$50,542.80----
2026-06-17 09:45:00$59.94SELL840$50,349.60----
2026-06-17 09:44:00$59.97SELL840$50,374.80----
2026-06-17 09:43:00$59.85SELL840$50,274.00----
2026-06-17 09:42:00$59.88SELL840$50,299.20----
2026-06-17 09:37:00$59.86SELL840$50,282.40----
2026-06-17 09:31:00$60.00SELL840$50,400.00----
2026-06-17 09:30:00$59.88SELL840$50,299.20----
2026-06-16 15:59:00$59.93SELL850$50,940.50----
2026-06-16 15:58:00$60.00SELL850$51,000.00----
2026-06-16 15:57:00$59.96SELL850$50,966.00----
2026-06-16 15:56:00$60.01SELL850$51,008.50----
2026-06-16 15:55:00$60.02SELL850$51,017.00----
2026-06-16 15:54:00$60.09SELL850$51,076.50----
2026-06-16 15:53:00$60.06SELL850$51,051.00----
2026-06-16 15:52:00$60.13SELL850$51,110.50----
2026-06-16 15:51:00$60.19SELL850$51,161.50----
2026-06-16 15:50:00$60.23SELL850$51,195.50----
2026-06-16 15:49:00$60.21SELL850$51,178.50----
2026-06-16 15:48:00$60.20SELL850$51,170.00----
2026-06-16 15:47:00$60.16SELL850$51,136.00----
2026-06-16 15:46:00$60.18SELL850$51,153.00----
2026-06-16 15:45:00$60.21SELL850$51,178.50----
2026-06-16 15:44:00$60.17SELL850$51,144.50----
2026-06-16 15:43:00$60.17SELL850$51,144.50----
2026-06-16 15:42:00$60.14SELL850$51,119.00----
2026-06-16 15:41:00$60.18SELL850$51,153.00----
2026-06-16 15:40:00$60.14SELL850$51,119.00----
2026-06-16 15:39:00$60.07SELL850$51,059.50----
2026-06-16 15:38:00$60.11SELL850$51,093.50----
2026-06-16 15:37:00$60.09SELL850$51,076.50----
2026-06-16 15:36:00$60.10SELL850$51,085.00----
2026-06-16 15:35:00$60.10SELL850$51,085.00----
2026-06-16 15:34:00$60.10SELL850$51,085.00----
2026-06-16 15:33:00$60.16SELL850$51,136.00----
2026-06-16 15:32:00$60.16SELL850$51,136.00----
2026-06-16 15:31:00$60.27SELL850$51,229.50----
2026-06-16 15:30:00$60.30SELL850$51,255.00----
2026-06-16 15:29:00$60.29SELL850$51,246.50----
2026-06-16 15:28:00$60.30SELL850$51,255.00----
2026-06-16 15:27:00$60.32SELL850$51,272.00----
2026-06-16 15:26:00$60.21SELL850$51,178.50----
2026-06-16 15:25:00$60.24SELL850$51,204.00----
2026-06-16 15:24:00$60.20SELL850$51,170.00----
2026-06-16 15:23:00$60.16SELL850$51,136.00----
2026-06-16 15:22:00$60.16SELL850$51,136.00----
2026-06-16 15:21:00$60.20SELL850$51,170.00----
2026-06-16 15:20:00$60.19SELL850$51,161.50----
2026-06-16 15:19:00$60.14SELL850$51,119.00----
2026-06-16 15:18:00$60.05SELL850$51,038.20----
2026-06-16 15:17:00$60.09SELL850$51,076.50----
2026-06-16 15:16:00$60.08SELL850$51,068.00----
2026-06-16 15:15:00$60.10SELL850$51,085.00----
2026-06-16 15:14:00$60.15SELL850$51,127.50----
2026-06-16 15:13:00$60.15SELL850$51,127.50----
2026-06-16 15:12:00$60.16SELL850$51,136.00----
2026-06-16 15:11:00$60.18SELL850$51,153.00----
2026-06-16 15:10:00$60.12SELL850$51,102.00----
2026-06-16 15:09:00$60.12SELL850$51,102.00----
2026-06-16 15:08:00$60.12SELL850$51,102.00----
2026-06-16 15:07:00$60.17SELL850$51,144.50----
2026-06-16 15:06:00$60.18SELL850$51,153.00----
2026-06-16 15:05:00$60.11SELL850$51,093.50----
2026-06-16 15:04:00$60.15SELL850$51,127.50----
2026-06-16 15:03:00$60.14SELL850$51,119.00----
2026-06-16 15:02:00$60.11SELL850$51,093.50----
2026-06-16 15:01:00$60.06SELL850$51,051.00----
2026-06-16 15:00:00$60.09SELL850$51,076.50----
2026-06-16 14:59:00$60.11SELL850$51,093.50----
2026-06-16 14:58:00$60.07SELL850$51,059.50----
2026-06-16 14:57:00$60.19SELL850$51,161.50----
2026-06-16 14:56:00$60.18SELL850$51,153.00----
2026-06-16 14:55:00$60.19SELL850$51,161.50----
2026-06-16 14:54:00$60.19SELL850$51,161.50----
2026-06-16 14:53:00$60.20SELL850$51,170.00----
2026-06-16 14:52:00$60.18SELL850$51,153.00----
2026-06-16 14:51:00$60.18SELL850$51,148.80----
2026-06-16 14:50:00$60.18SELL850$51,153.00----
2026-06-16 14:49:00$60.20SELL850$51,170.00----
2026-06-16 14:48:00$60.21SELL850$51,178.50----
2026-06-16 14:47:00$60.23SELL850$51,195.50----
2026-06-16 14:46:00$60.23SELL850$51,195.50----
2026-06-16 14:45:00$60.18SELL850$51,153.00----
2026-06-16 14:44:00$60.19SELL850$51,161.50----
2026-06-16 14:43:00$60.22SELL850$51,182.80----
2026-06-16 14:42:00$60.21SELL850$51,178.50----
2026-06-16 14:41:00$60.23SELL850$51,195.50----
2026-06-16 14:40:00$60.22SELL850$51,187.00----
2026-06-16 14:39:00$60.20SELL850$51,170.00----
2026-06-16 14:38:00$60.23SELL850$51,195.50----
2026-06-16 14:37:00$60.25SELL850$51,212.50----
2026-06-16 14:36:00$60.27SELL850$51,229.50----
2026-06-16 14:35:00$60.21SELL850$51,178.50----
2026-06-16 14:34:00$60.17SELL850$51,144.50----
2026-06-16 14:33:00$60.18SELL850$51,153.00----
2026-06-16 14:32:00$60.15SELL850$51,127.50----
2026-06-16 14:31:00$60.18SELL850$51,153.00----
2026-06-16 14:30:00$60.16SELL850$51,136.00----
2026-06-16 14:29:00$60.17SELL850$51,140.20----
2026-06-16 14:28:00$60.14SELL850$51,119.00----
2026-06-16 14:27:00$60.17SELL850$51,140.20----
2026-06-16 14:26:00$60.17SELL850$51,144.50----
2026-06-16 14:25:00$60.11SELL850$51,093.50----
2026-06-16 14:24:00$60.10SELL850$51,085.00----
2026-06-16 14:23:00$60.11SELL850$51,093.50----
2026-06-16 14:22:00$60.11SELL850$51,089.20----
2026-06-16 14:21:00$60.12SELL850$51,102.00----
2026-06-16 14:20:00$60.13SELL850$51,110.50----
2026-06-16 14:19:00$60.11SELL850$51,093.50----
2026-06-16 14:18:00$60.10SELL850$51,085.00----
2026-06-16 14:17:00$60.11SELL850$51,089.20----
2026-06-16 14:16:00$60.10SELL850$51,085.00----
2026-06-16 14:15:00$60.09SELL850$51,076.50----
2026-06-16 14:14:00$60.13SELL850$51,110.50----
2026-06-16 14:13:00$60.09SELL850$51,076.50----
2026-06-16 14:12:00$60.12SELL850$51,102.00----
2026-06-16 14:11:00$60.10SELL850$51,085.00----
2026-06-16 14:10:00$60.12SELL850$51,102.00----
2026-06-16 14:09:00$60.09SELL850$51,076.50----
2026-06-16 14:08:00$60.11SELL850$51,093.50----
2026-06-16 14:07:00$60.11SELL850$51,093.50----
2026-06-16 14:06:00$60.10SELL850$51,085.00----
2026-06-16 14:05:00$60.08SELL850$51,068.00----
2026-06-16 14:04:00$60.09SELL850$51,076.50----
2026-06-16 14:03:00$60.10SELL850$51,085.00----
2026-06-16 14:02:00$60.10SELL850$51,085.00----
2026-06-16 14:01:00$60.12SELL850$51,102.00----
2026-06-16 14:00:00$60.12SELL850$51,102.00----
2026-06-16 13:59:00$60.09SELL850$51,076.50----
2026-06-16 13:58:00$60.09SELL850$51,076.50----
2026-06-16 13:57:00$60.05SELL850$51,042.50----
2026-06-16 13:56:00$60.06SELL850$51,051.00----
2026-06-16 13:55:00$60.07SELL850$51,059.50----
2026-06-16 13:54:00$60.04SELL850$51,034.00----
2026-06-16 13:53:00$60.03SELL850$51,025.50----
2026-06-16 13:52:00$60.02SELL850$51,017.00----
2026-06-16 13:51:00$59.98SELL850$50,983.00----
2026-06-16 13:50:00$59.99SELL850$50,991.50----
2026-06-16 13:49:00$59.99SELL850$50,991.50----
2026-06-16 13:48:00$59.99SELL850$50,991.50----
2026-06-16 13:47:00$60.00SELL850$51,000.00----
2026-06-16 13:46:00$59.97SELL850$50,974.50----
2026-06-16 13:45:00$59.96SELL850$50,966.00----
2026-06-16 13:44:00$60.00SELL850$51,000.00----
2026-06-16 13:43:00$59.99SELL850$50,991.50----
2026-06-16 13:42:00$59.99SELL850$50,991.50----
2026-06-16 13:41:00$59.97SELL850$50,974.50----
2026-06-16 13:39:00$59.92SELL850$50,932.00----
2026-06-16 13:38:00$59.97SELL850$50,974.50----
2026-06-16 13:37:00$59.98SELL850$50,983.00----
2026-06-16 13:36:00$60.00SELL850$51,000.00----
2026-06-16 13:35:00$59.95SELL850$50,957.50----
2026-06-16 13:34:00$59.93SELL850$50,940.50----
2026-06-16 13:33:00$59.90SELL850$50,915.00----
2026-06-16 13:32:00$59.87SELL850$50,889.50----
2026-06-16 13:31:00$59.88SELL850$50,898.00----
2026-06-16 13:30:00$59.89SELL850$50,906.50----
2026-06-16 13:29:00$59.89SELL850$50,906.50----
2026-06-16 13:28:00$59.83SELL850$50,855.50----
2026-06-16 13:26:00$59.84SELL850$50,864.00----
2026-06-16 13:25:00$59.86SELL850$50,881.00----
2026-06-16 13:24:00$59.86SELL850$50,881.00----
2026-06-16 13:23:00$59.86SELL850$50,881.00----
2026-06-16 13:20:00$59.85SELL850$50,868.20----
2026-06-16 13:19:00$59.91SELL850$50,923.50----
2026-06-16 13:18:00$59.97SELL850$50,974.50----
2026-06-16 13:17:00$59.93SELL850$50,940.50----
2026-06-16 13:16:00$59.96SELL850$50,966.00----
2026-06-16 13:15:00$59.95SELL850$50,957.50----
2026-06-16 13:14:00$59.94SELL850$50,949.00----
2026-06-16 13:13:00$59.92SELL850$50,932.00----
2026-06-16 13:12:00$59.94SELL850$50,949.00----
2026-06-16 13:11:00$59.92SELL850$50,932.00----
2026-06-16 13:10:00$59.92SELL850$50,927.80----
2026-06-16 13:09:00$59.90SELL850$50,915.00----
2026-06-16 13:08:00$59.92SELL850$50,932.00----
2026-06-16 13:07:00$59.92SELL850$50,932.00----
2026-06-16 13:06:00$59.89SELL850$50,906.50----
2026-06-16 13:05:00$59.94SELL850$50,949.00----
2026-06-16 13:04:00$59.94SELL850$50,949.00----
2026-06-16 13:03:00$59.94SELL850$50,949.00----
2026-06-16 13:02:00$59.94SELL850$50,949.00----
2026-06-16 13:01:00$59.89SELL850$50,906.50----
2026-06-16 13:00:00$59.94SELL850$50,949.00----
2026-06-16 12:58:00$59.94SELL850$50,949.00----
2026-06-16 12:57:00$59.92SELL850$50,932.00----
2026-06-16 12:56:00$59.88SELL850$50,898.00----
2026-06-16 12:55:00$59.89SELL850$50,906.50----
2026-06-16 12:54:00$59.88SELL850$50,898.00----
2026-06-16 12:53:00$59.85SELL850$50,872.50----
2026-06-16 12:52:00$59.89SELL850$50,906.50----
2026-06-16 12:51:00$59.90SELL850$50,915.00----
2026-06-16 12:50:00$59.92SELL850$50,927.80----
2026-06-16 12:49:00$59.91SELL850$50,923.50----
2026-06-16 12:48:00$59.89SELL850$50,906.50----
2026-06-16 12:47:00$59.92SELL850$50,932.00----
2026-06-16 12:46:00$59.92SELL850$50,932.00----
2026-06-16 12:45:00$59.89SELL850$50,906.50----
2026-06-16 12:44:00$59.90SELL850$50,915.00----
2026-06-16 12:43:00$59.96SELL850$50,966.00----
2026-06-16 12:42:00$59.94SELL850$50,949.00----
2026-06-16 12:41:00$59.92SELL850$50,932.00----
2026-06-16 12:40:00$59.89SELL850$50,906.50----
2026-06-16 12:39:00$59.93SELL850$50,940.50----
2026-06-16 12:38:00$59.88SELL850$50,898.00----
2026-06-16 12:37:00$59.85SELL850$50,872.50----
2026-06-16 12:36:00$59.90SELL850$50,915.00----
2026-06-16 12:35:00$59.97SELL850$50,974.50----
2026-06-16 12:34:00$59.89SELL850$50,906.50----
2026-06-16 12:33:00$59.90SELL850$50,915.00----
2026-06-16 12:32:00$59.95SELL850$50,957.50----
2026-06-16 12:31:00$59.96SELL850$50,966.00----
2026-06-16 12:30:00$59.97SELL850$50,974.50----
2026-06-16 12:29:00$60.03SELL850$51,025.50----
2026-06-16 12:28:00$60.04SELL850$51,034.00----
2026-06-16 12:27:00$60.03SELL850$51,025.50----
2026-06-16 12:26:00$60.03SELL850$51,025.50----
2026-06-16 12:25:00$60.02SELL850$51,017.00----
2026-06-16 12:24:00$60.04SELL850$51,034.00----
2026-06-16 12:23:00$60.02SELL850$51,017.00----
2026-06-16 12:22:00$60.07SELL850$51,059.50----
2026-06-16 12:21:00$60.11SELL850$51,093.50----
2026-06-16 12:20:00$60.08SELL850$51,068.00----
2026-06-16 12:19:00$60.06SELL850$51,051.00----
2026-06-16 12:18:00$60.09SELL850$51,076.50----
2026-06-16 12:17:00$60.05SELL850$51,042.50----
2026-06-16 12:16:00$60.03SELL850$51,025.50----
2026-06-16 12:15:00$60.05SELL850$51,042.50----
2026-06-16 12:14:00$60.01SELL850$51,008.50----
2026-06-16 12:13:00$60.01SELL850$51,008.50----
2026-06-16 12:12:00$60.01SELL850$51,008.50----
2026-06-16 12:11:00$59.98SELL850$50,983.00----
2026-06-16 12:10:00$60.06SELL850$51,051.00----
2026-06-16 12:09:00$59.99SELL850$50,991.50----
2026-06-16 12:08:00$59.92SELL850$50,932.00----
2026-06-16 12:07:00$59.92SELL850$50,932.00----
2026-06-16 12:06:00$59.88SELL850$50,898.00----
2026-06-16 12:05:00$59.86SELL850$50,881.00----
2026-06-16 12:04:00$59.83SELL850$50,855.50----
2026-06-16 12:03:00$59.92SELL850$50,932.00----
2026-06-16 12:02:00$59.94SELL850$50,949.00----
2026-06-16 12:01:00$59.97SELL850$50,974.50----
2026-06-16 12:00:00$59.93SELL850$50,940.50----
2026-06-16 11:59:00$59.86SELL850$50,881.00----
2026-06-16 11:58:00$59.90SELL850$50,915.00----
2026-06-16 11:57:00$60.02SELL850$51,017.00----
2026-06-16 11:56:00$59.87SELL850$50,889.50----
2026-06-16 11:18:00$59.84SELL850$50,864.00----
2026-06-16 11:17:00$59.85SELL850$50,872.50----
2026-06-16 11:16:00$59.89SELL850$50,906.50----
2026-06-16 11:15:00$59.91SELL850$50,923.50----
2026-06-16 11:14:00$59.87SELL850$50,889.50----
2026-06-16 11:13:00$59.87SELL850$50,889.50----
2026-06-16 11:12:00$59.83SELL850$50,855.50----
2026-06-16 11:10:00$59.87SELL850$50,889.50----
2026-06-16 11:06:00$59.84SELL850$50,864.00----
2026-06-16 10:52:00$59.87SELL850$50,889.50----
2026-06-16 10:46:00$59.88SELL850$50,898.00----
2026-06-16 10:45:00$59.88SELL850$50,898.00----
2026-06-16 10:16:00$59.87SELL850$50,889.50----
2026-06-16 10:15:00$59.92SELL850$50,932.00----
2026-06-16 10:14:00$60.09SELL850$51,076.50----
2026-06-16 10:13:00$60.19SELL850$51,161.50----
2026-06-16 10:12:00$60.21SELL850$51,178.50----
2026-06-16 10:11:00$60.15SELL850$51,127.50----
2026-06-16 10:10:00$60.10SELL850$51,085.00----
2026-06-16 10:09:00$60.15SELL850$51,127.50----
2026-06-16 10:08:00$60.22SELL850$51,187.00----
2026-06-16 10:07:00$60.24SELL850$51,204.00----
2026-06-16 10:06:00$60.25SELL850$51,212.50----
2026-06-16 10:05:00$60.32SELL850$51,272.00----
2026-06-16 10:04:00$60.34SELL850$51,289.00----
2026-06-16 10:03:00$60.40SELL850$51,340.00----
2026-06-16 10:02:00$60.32SELL850$51,272.00----
2026-06-16 10:01:00$60.34SELL850$51,289.00----
2026-06-16 10:00:00$60.13SELL850$51,110.50----
2026-06-16 09:59:00$60.06SELL850$51,051.00----
2026-06-16 09:58:00$60.09SELL850$51,076.50----
2026-06-16 09:57:00$60.02SELL850$51,017.00----
2026-06-16 09:56:00$60.08SELL850$51,068.00----
2026-06-16 09:55:00$60.17SELL850$51,144.50----
2026-06-16 09:54:00$60.29SELL850$51,246.50----
2026-06-16 09:53:00$60.36SELL850$51,306.00----
2026-06-16 09:52:00$60.23SELL850$51,195.50----
2026-06-16 09:51:00$60.15SELL850$51,127.50----
2026-06-16 09:50:00$60.12SELL850$51,102.00----
2026-06-16 09:49:00$60.09SELL850$51,076.50----
2026-06-16 09:48:00$60.10SELL850$51,085.00----
2026-06-16 09:47:00$60.07SELL850$51,059.50----
2026-06-16 09:46:00$60.10SELL850$51,085.00----
2026-06-16 09:45:00$60.04SELL850$51,034.00----
2026-06-16 09:44:00$60.08SELL850$51,068.00----
2026-06-16 09:43:00$60.03SELL850$51,025.50----
2026-06-16 09:42:00$60.04SELL850$51,034.00----
2026-06-16 09:41:00$59.96SELL850$50,966.00----
2026-06-16 09:40:00$59.80SELL850$50,830.00----
2026-06-16 09:39:00$59.72SELL850$50,762.00----
2026-06-16 09:38:00$59.74SELL850$50,779.00----
2026-06-16 09:37:00$59.76SELL850$50,796.00----
2026-06-16 09:36:00$59.77SELL850$50,804.50----
2026-06-16 09:35:00$59.68SELL850$50,728.00----
2026-06-16 09:34:00$59.81SELL850$50,838.50----
2026-06-16 09:33:00$59.68SELL850$50,728.00----
2026-06-16 09:32:00$59.66SELL850$50,711.00----
2026-06-16 09:31:00$59.54SELL850$50,609.00----
2026-06-16 09:30:00$59.29SELL850$50,396.50----
2026-06-15 11:50:00$59.29SELL840$49,803.60----
2026-06-15 11:49:00$59.33SELL840$49,837.20----
2026-06-15 11:48:00$59.31SELL840$49,820.40----
2026-06-15 11:47:00$59.37SELL840$49,870.80----
2026-06-15 11:46:00$59.34SELL840$49,845.60----
2026-06-15 11:45:00$59.36SELL840$49,862.40----
2026-06-15 11:44:00$59.37SELL840$49,870.80----
2026-06-15 11:43:00$59.38SELL840$49,879.20----
2026-06-15 11:42:00$59.39SELL840$49,887.60----
2026-06-15 11:41:00$59.33SELL840$49,837.20----
2026-06-15 11:40:00$59.33SELL840$49,837.20----
2026-06-15 11:39:00$59.41SELL840$49,904.40----
2026-06-15 11:38:00$59.35SELL840$49,854.00----
2026-06-15 11:37:00$59.36SELL840$49,862.40----
2026-06-15 11:33:00$59.30SELL840$49,812.00----
2026-06-15 11:31:00$59.37SELL840$49,870.80----
2026-06-15 11:30:00$59.37SELL840$49,870.80----
2026-06-15 11:29:00$59.36SELL840$49,862.40----
2026-06-15 11:28:00$59.30SELL840$49,812.00----
2026-06-15 11:26:00$59.28SELL840$49,795.20----
2026-06-15 11:25:00$59.31SELL840$49,820.40----
2026-06-15 11:24:00$59.35SELL840$49,854.00----
2026-06-15 11:23:00$59.38SELL840$49,879.20----
2026-06-15 11:08:00$59.28SELL840$49,795.20----
2026-06-15 11:05:00$59.30SELL840$49,812.00----
2026-06-15 11:03:00$59.32SELL840$49,828.80----
2026-06-15 11:00:00$59.28SELL840$49,795.20----
2026-06-15 10:59:00$59.32SELL840$49,828.80----
2026-06-15 10:58:00$59.29SELL840$49,803.60----
2026-06-15 10:57:00$59.30SELL840$49,812.00----
2026-06-15 10:56:00$59.42SELL840$49,912.80----
2026-06-15 10:55:00$59.38SELL840$49,879.20----
2026-06-15 10:54:00$59.43SELL840$49,921.20----
2026-06-15 10:53:00$59.37SELL840$49,870.80----
2026-06-15 10:52:00$59.46SELL840$49,946.40----
2026-06-15 10:51:00$59.42SELL840$49,912.80----
2026-06-15 10:50:00$59.37SELL840$49,870.80----
2026-06-15 10:49:00$59.44SELL840$49,929.60----
2026-06-15 10:48:00$59.34SELL840$49,845.60----
2026-06-15 10:35:00$59.28SELL840$49,795.20----
2026-06-15 10:33:00$59.31SELL840$49,820.40----
2026-06-15 10:32:00$59.45SELL840$49,938.00----
2026-06-15 10:31:00$59.47SELL840$49,954.80----
2026-06-15 10:30:00$59.56SELL840$50,030.40----
2026-06-15 10:29:00$59.65SELL840$50,106.00----
2026-06-15 10:28:00$59.53SELL840$50,005.20----
2026-06-15 10:27:00$59.46SELL840$49,946.40----
2026-06-15 10:26:00$59.46SELL840$49,946.40----
2026-06-15 10:25:00$59.39SELL840$49,887.60----
2026-06-15 10:24:00$59.34SELL840$49,845.60----
2026-06-15 10:23:00$59.32SELL840$49,828.80----
2026-06-15 10:20:00$59.33SELL840$49,837.20----
2026-06-15 10:19:00$59.43SELL840$49,921.20----
2026-06-15 10:18:00$59.38SELL840$49,879.20----
2026-06-15 10:17:00$59.44SELL840$49,929.60----
2026-06-15 10:16:00$59.39SELL840$49,887.60----
2026-06-15 10:15:00$59.40SELL840$49,896.00----
2026-06-15 10:14:00$59.34SELL840$49,845.60----
2026-06-15 10:13:00$59.46SELL840$49,946.40----
2026-06-15 10:12:00$59.46SELL840$49,946.40----
2026-06-15 10:11:00$59.66SELL840$50,114.40----
2026-06-15 10:10:00$59.69SELL840$50,139.60----
2026-06-15 10:09:00$59.73SELL840$50,173.20----
2026-06-15 10:08:00$59.73SELL840$50,173.20----
2026-06-15 10:07:00$59.76SELL840$50,198.40----
2026-06-15 10:06:00$59.73SELL840$50,173.20----
2026-06-15 10:05:00$59.70SELL840$50,148.00----
2026-06-15 10:04:00$59.65SELL840$50,106.00----
2026-06-15 10:03:00$59.63SELL840$50,089.20----
2026-06-15 10:02:00$59.60SELL840$50,064.00----
2026-06-15 10:01:00$59.65SELL840$50,106.00----
2026-06-15 10:00:00$59.66SELL840$50,114.40----
2026-06-15 09:59:00$59.67SELL840$50,122.80----
2026-06-15 09:58:00$59.71SELL840$50,156.40----
2026-06-15 09:57:00$59.74SELL840$50,181.60----
2026-06-15 09:56:00$59.68SELL840$50,131.20----
2026-06-15 09:55:00$59.68SELL840$50,131.20----
2026-06-15 09:54:00$59.62SELL840$50,080.80----
2026-06-15 09:53:00$59.64SELL840$50,097.60----
2026-06-15 09:52:00$59.73SELL840$50,173.20----
2026-06-15 09:51:00$59.77SELL840$50,206.80----
2026-06-15 09:50:00$59.71SELL840$50,156.40----
2026-06-15 09:49:00$59.60SELL840$50,064.00----
2026-06-15 09:48:00$59.60SELL840$50,064.00----
2026-06-15 09:47:00$59.82SELL840$50,248.80----
2026-06-15 09:46:00$59.75SELL840$50,190.00----
2026-06-15 09:45:00$59.67SELL840$50,122.80----
2026-06-15 09:44:00$59.85SELL840$50,274.00----
2026-06-15 09:43:00$59.58SELL840$50,047.20----
2026-06-15 09:42:00$59.73SELL840$50,173.20----
2026-06-15 09:41:00$59.79SELL840$50,223.60----
2026-06-15 09:40:00$59.62SELL840$50,080.80----
2026-06-15 09:39:00$59.72SELL840$50,164.80----
2026-06-15 09:38:00$59.71SELL840$50,156.40----
2026-06-15 09:37:00$59.48SELL840$49,963.20----
2026-06-15 09:36:00$59.53SELL840$50,005.20----
2026-06-15 09:35:00$59.32SELL840$49,828.80----
2026-06-15 09:34:00$59.47SELL840$49,954.80----
2026-06-15 09:33:00$59.45SELL840$49,938.00----
2026-06-15 09:32:00$59.57SELL840$50,038.80----
2026-06-15 09:31:00$59.64SELL840$50,097.60----
2026-06-15 09:30:00$59.60SELL840$50,064.00----
2026-06-12 15:59:00$56.24SELL900$50,616.00----
2026-06-12 15:58:00$56.22SELL900$50,598.00----
2026-06-12 15:57:00$56.24SELL900$50,616.00----
2026-06-12 15:56:00$56.25SELL900$50,625.00----
2026-06-12 15:55:00$56.32SELL900$50,688.00----
2026-06-12 15:54:00$56.30SELL900$50,670.00----
2026-06-12 15:53:00$56.35SELL900$50,715.00----
2026-06-12 15:52:00$56.37SELL900$50,733.00----
2026-06-12 15:51:00$56.36SELL900$50,724.00----
2026-06-12 15:50:00$56.37SELL900$50,733.00----
2026-06-12 15:49:00$56.33SELL900$50,697.00----
2026-06-12 15:48:00$56.28SELL900$50,652.00----
2026-06-12 15:47:00$56.29SELL900$50,661.00----
2026-06-12 15:46:00$56.30SELL900$50,670.00----
2026-06-12 15:45:00$56.18SELL900$50,562.00----
2026-06-12 15:44:00$56.23SELL900$50,607.00----
2026-06-12 15:43:00$56.27SELL900$50,643.00----
2026-06-12 15:42:00$56.32SELL900$50,688.00----
2026-06-12 15:41:00$56.34SELL900$50,706.00----
2026-06-12 15:40:00$56.34SELL900$50,706.00----
2026-06-12 15:39:00$56.34SELL900$50,706.00----
2026-06-12 15:38:00$56.36SELL900$50,724.00----
2026-06-12 15:37:00$56.36SELL900$50,724.00----
2026-06-12 15:36:00$56.37SELL900$50,733.00----
2026-06-12 15:35:00$56.32SELL900$50,688.00----
2026-06-12 15:34:00$56.37SELL900$50,733.00----
2026-06-12 15:33:00$56.38SELL900$50,742.00----
2026-06-12 15:32:00$56.38SELL900$50,742.00----
2026-06-12 15:31:00$56.40SELL900$50,760.00----
2026-06-12 15:30:00$56.40SELL900$50,760.00----
2026-06-12 15:29:00$56.36SELL900$50,724.00----
2026-06-12 15:28:00$56.40SELL900$50,760.00----
2026-06-12 15:27:00$56.35SELL900$50,715.00----
2026-06-12 15:26:00$56.34SELL900$50,706.00----
2026-06-12 15:25:00$56.35SELL900$50,715.00----
2026-06-12 15:24:00$56.34SELL900$50,706.00----
2026-06-12 15:23:00$56.38SELL900$50,737.50----
2026-06-12 15:22:00$56.37SELL900$50,733.00----
2026-06-12 15:21:00$56.39SELL900$50,751.00----
2026-06-12 15:20:00$56.37SELL900$50,733.00----
2026-06-12 15:19:00$56.38SELL900$50,742.00----
2026-06-12 15:18:00$56.33SELL900$50,697.00----
2026-06-12 15:17:00$56.32SELL900$50,688.00----
2026-06-12 15:16:00$56.32SELL900$50,688.00----
2026-06-12 15:15:00$56.34SELL900$50,706.00----
2026-06-12 15:14:00$56.34SELL900$50,706.00----
2026-06-12 15:13:00$56.37SELL900$50,733.00----
2026-06-12 15:12:00$56.34SELL900$50,706.00----
2026-06-12 15:11:00$56.28SELL900$50,652.00----
2026-06-12 15:10:00$56.25SELL900$50,625.00----
2026-06-12 15:09:00$56.34SELL900$50,706.00----
2026-06-12 15:08:00$56.36SELL900$50,724.00----
2026-06-12 15:07:00$56.36SELL900$50,719.50----
2026-06-12 15:06:00$56.36SELL900$50,719.50----
2026-06-12 15:05:00$56.36SELL900$50,724.00----
2026-06-12 15:04:00$56.37SELL900$50,733.00----
2026-06-12 15:03:00$56.36SELL900$50,724.00----
2026-06-12 15:02:00$56.37SELL900$50,728.50----
2026-06-12 15:01:00$56.34SELL900$50,706.00----
2026-06-12 15:00:00$56.35SELL900$50,715.00----
2026-06-12 14:59:00$56.31SELL900$50,679.00----
2026-06-12 14:58:00$56.36SELL900$50,724.00----
2026-06-12 14:57:00$56.39SELL900$50,751.00----
2026-06-12 14:56:00$56.45SELL900$50,805.00----
2026-06-12 14:55:00$56.47SELL900$50,818.50----
2026-06-12 14:54:00$56.49SELL900$50,841.00----
2026-06-12 14:53:00$56.48SELL900$50,832.00----
2026-06-12 14:52:00$56.46SELL900$50,814.00----
2026-06-12 14:51:00$56.49SELL900$50,841.00----
2026-06-12 14:50:00$56.50SELL900$50,850.00----
2026-06-12 14:49:00$56.42SELL900$50,778.00----
2026-06-12 14:48:00$56.39SELL900$50,751.00----
2026-06-12 14:47:00$56.44SELL900$50,796.00----
2026-06-12 14:46:00$56.47SELL900$50,823.00----
2026-06-12 14:45:00$56.48SELL900$50,832.00----
2026-06-12 14:44:00$56.45SELL900$50,805.00----
2026-06-12 14:43:00$56.47SELL900$50,818.50----
2026-06-12 14:42:00$56.46SELL900$50,809.50----
2026-06-12 14:41:00$56.47SELL900$50,823.00----
2026-06-12 14:40:00$56.46SELL900$50,814.00----
2026-06-12 14:39:00$56.50SELL900$50,850.00----
2026-06-12 14:38:00$56.51SELL900$50,859.00----
2026-06-12 14:37:00$56.49SELL900$50,841.00----
2026-06-12 14:36:00$56.41SELL900$50,769.00----
2026-06-12 14:35:00$56.41SELL900$50,769.00----
2026-06-12 14:34:00$56.35SELL900$50,715.00----
2026-06-12 14:33:00$56.36SELL900$50,724.00----
2026-06-12 14:32:00$56.41SELL900$50,769.00----
2026-06-12 14:31:00$56.39SELL900$50,751.00----
2026-06-12 14:30:00$56.41SELL900$50,769.00----
2026-06-12 14:29:00$56.44SELL900$50,796.00----
2026-06-12 14:28:00$56.43SELL900$50,787.00----
2026-06-12 14:27:00$56.43SELL900$50,787.00----
2026-06-12 14:26:00$56.47SELL900$50,823.00----
2026-06-12 14:25:00$56.44SELL900$50,796.00----
2026-06-12 14:24:00$56.43SELL900$50,787.00----
2026-06-12 14:23:00$56.40SELL900$50,760.00----
2026-06-12 14:22:00$56.42SELL900$50,778.00----
2026-06-12 14:21:00$56.43SELL900$50,787.00----
2026-06-12 14:20:00$56.39SELL900$50,751.00----
2026-06-12 14:19:00$56.38SELL900$50,742.00----
2026-06-12 14:18:00$56.39SELL900$50,751.00----
2026-06-12 14:17:00$56.35SELL900$50,715.00----
2026-06-12 14:16:00$56.38SELL900$50,742.00----
2026-06-12 14:15:00$56.43SELL900$50,787.00----
2026-06-12 14:14:00$56.39SELL900$50,751.00----
2026-06-12 14:13:00$56.45SELL900$50,805.00----
2026-06-12 14:12:00$56.45SELL900$50,805.00----
2026-06-12 14:11:00$56.42SELL900$50,778.00----
2026-06-12 14:10:00$56.42SELL900$50,778.00----
2026-06-12 14:09:00$56.41SELL900$50,769.00----
2026-06-12 14:08:00$56.42SELL900$50,778.00----
2026-06-12 14:07:00$56.38SELL900$50,742.00----
2026-06-12 14:06:00$56.36SELL900$50,724.00----
2026-06-12 14:05:00$56.36SELL900$50,724.00----
2026-06-12 14:04:00$56.36SELL900$50,724.00----
2026-06-12 14:03:00$56.42SELL900$50,778.00----
2026-06-12 14:02:00$56.39SELL900$50,751.00----
2026-06-12 14:01:00$56.41SELL900$50,769.00----
2026-06-12 14:00:00$56.42SELL900$50,778.00----
2026-06-12 13:59:00$56.39SELL900$50,751.00----
2026-06-12 13:58:00$56.40SELL900$50,760.00----
2026-06-12 13:57:00$56.40SELL900$50,760.00----
2026-06-12 13:56:00$56.37SELL900$50,733.00----
2026-06-12 13:55:00$56.38SELL900$50,742.00----
2026-06-12 13:54:00$56.38SELL900$50,742.00----
2026-06-12 13:53:00$56.37SELL900$50,733.00----
2026-06-12 13:52:00$56.41SELL900$50,769.00----
2026-06-12 13:51:00$56.41SELL900$50,769.00----
2026-06-12 13:50:00$56.37SELL900$50,733.00----
2026-06-12 13:49:00$56.39SELL900$50,751.00----
2026-06-12 13:48:00$56.45SELL900$50,805.00----
2026-06-12 13:47:00$56.44SELL900$50,796.00----
2026-06-12 13:46:00$56.41SELL900$50,769.00----
2026-06-12 13:45:00$56.40SELL900$50,760.00----
2026-06-12 13:44:00$56.45SELL900$50,805.00----
2026-06-12 13:43:00$56.41SELL900$50,769.00----
2026-06-12 13:42:00$56.44SELL900$50,796.00----
2026-06-12 13:41:00$56.37SELL900$50,733.00----
2026-06-12 13:40:00$56.36SELL900$50,724.00----
2026-06-12 13:39:00$56.38SELL900$50,742.00----
2026-06-12 13:38:00$56.38SELL900$50,742.00----
2026-06-12 13:37:00$56.42SELL900$50,778.00----
2026-06-12 13:36:00$56.37SELL900$50,733.00----
2026-06-12 13:35:00$56.39SELL900$50,751.00----
2026-06-12 13:34:00$56.39SELL900$50,751.00----
2026-06-12 13:33:00$56.42SELL900$50,778.00----
2026-06-12 13:32:00$56.37SELL900$50,733.00----
2026-06-12 13:31:00$56.35SELL900$50,715.00----
2026-06-12 13:30:00$56.31SELL900$50,679.00----
2026-06-12 13:29:00$56.37SELL900$50,733.00----
2026-06-12 13:28:00$56.39SELL900$50,751.00----
2026-06-12 13:27:00$56.30SELL900$50,670.00----
2026-06-12 13:26:00$56.32SELL900$50,688.00----
2026-06-12 13:25:00$56.32SELL900$50,688.00----
2026-06-12 13:24:00$56.34SELL900$50,706.00----
2026-06-12 13:23:00$56.33SELL900$50,697.00----
2026-06-12 13:22:00$56.35SELL900$50,715.00----
2026-06-12 13:20:00$56.43SELL900$50,787.00----
2026-06-12 13:19:00$56.39SELL900$50,751.00----
2026-06-12 13:18:00$56.33SELL900$50,697.00----
2026-06-12 13:17:00$56.28SELL900$50,652.00----
2026-06-12 13:16:00$56.30SELL900$50,670.00----
2026-06-12 13:15:00$56.30SELL900$50,670.00----
2026-06-12 13:14:00$56.30SELL900$50,670.00----
2026-06-12 13:13:00$56.20SELL900$50,580.00----
2026-06-12 13:12:00$56.25SELL900$50,625.00----
2026-06-12 13:11:00$56.24SELL900$50,616.00----
2026-06-12 13:10:00$56.23SELL900$50,607.00----
2026-06-12 13:09:00$56.30SELL900$50,670.00----
2026-06-12 13:08:00$56.33SELL900$50,697.00----
2026-06-12 13:07:00$56.40SELL900$50,760.00----
2026-06-12 13:06:00$56.27SELL900$50,643.00----
2026-06-12 13:05:00$56.24SELL900$50,616.00----
2026-06-12 13:04:00$56.21SELL900$50,589.00----
2026-06-12 13:03:00$56.15SELL900$50,535.00----
2026-06-12 13:02:00$56.22SELL900$50,598.00----
2026-06-12 13:01:00$56.21SELL900$50,589.00----
2026-06-12 13:00:00$56.17SELL900$50,553.00----
2026-06-12 12:59:00$56.21SELL900$50,589.00----
2026-06-12 12:58:00$56.19SELL900$50,571.00----
2026-06-12 12:57:00$56.18SELL900$50,562.00----
2026-06-12 12:56:00$56.18SELL900$50,562.00----
2026-06-12 12:55:00$56.17SELL900$50,553.00----
2026-06-12 12:54:00$56.18SELL900$50,562.00----
2026-06-12 12:53:00$56.20SELL900$50,580.00----
2026-06-12 12:52:00$56.06SELL900$50,454.00----
2026-06-12 12:51:00$56.11SELL900$50,499.00----
2026-06-12 12:50:00$56.11SELL900$50,499.00----
2026-06-12 12:49:00$56.10SELL900$50,490.00----
2026-06-12 12:48:00$56.10SELL900$50,490.00----
2026-06-12 12:47:00$56.15SELL900$50,535.00----
2026-06-12 12:46:00$56.06SELL900$50,454.00----
2026-06-12 12:45:00$56.06SELL900$50,454.00----
2026-06-12 12:44:00$56.04SELL900$50,436.00----
2026-06-12 12:43:00$56.10SELL900$50,490.00----
2026-06-12 12:42:00$56.08SELL900$50,472.00----
2026-06-12 12:41:00$56.13SELL900$50,517.00----
2026-06-12 12:40:00$56.12SELL900$50,508.00----
2026-06-12 12:39:00$56.08SELL900$50,472.00----
2026-06-12 12:38:00$56.00SELL900$50,400.00----
2026-06-12 12:37:00$56.00SELL900$50,400.00----
2026-06-12 12:36:00$56.01SELL900$50,409.00----
2026-06-12 12:34:00$56.05SELL900$50,445.00----
2026-06-12 12:33:00$56.01SELL900$50,409.00----
2026-06-12 12:32:00$56.01SELL900$50,409.00----
2026-06-12 12:31:00$56.04SELL900$50,436.00----
2026-06-12 12:30:00$56.04SELL900$50,436.00----
2026-06-12 12:29:00$56.05SELL900$50,445.00----
2026-06-12 12:28:00$56.06SELL900$50,449.50----
2026-06-12 12:27:00$56.06SELL900$50,454.00----
2026-06-12 12:26:00$56.09SELL900$50,481.00----
2026-06-12 12:25:00$56.11SELL900$50,499.00----
2026-06-12 12:24:00$56.08SELL900$50,472.00----
2026-06-12 12:23:00$56.14SELL900$50,521.50----
2026-06-12 12:22:00$56.14SELL900$50,526.00----
2026-06-12 12:21:00$56.06SELL900$50,454.00----
2026-06-12 12:20:00$56.06SELL900$50,454.00----
2026-06-12 12:19:00$56.03SELL900$50,427.00----
2026-06-12 12:18:00$56.12SELL900$50,508.00----
2026-06-12 12:17:00$56.16SELL900$50,544.00----
2026-06-12 12:16:00$56.25SELL900$50,625.00----
2026-06-12 12:15:00$56.29SELL900$50,661.00----
2026-06-12 12:14:00$56.06SELL900$50,454.00----
2026-06-12 12:13:00$56.06SELL900$50,454.00----
2026-06-11 10:21:00$52.24BUY960$50,150.402026-06-12 12:13:00$56.06Sold$3,667.207.309999942779541%1
2026-06-11 10:20:00$52.20BUY960$50,112.002026-06-12 12:13:00$56.06Sold$3,705.607.389999866485596%1
2026-06-11 10:19:00$52.10BUY960$50,016.002026-06-12 12:13:00$56.06Sold$3,801.607.599999904632568%1
2026-06-11 10:18:00$52.07BUY960$49,987.202026-06-12 12:13:00$56.06Sold$3,830.407.659999847412109%1
2026-06-11 10:17:00$52.11BUY960$50,025.602026-06-12 12:13:00$56.06Sold$3,792.007.579999923706055%1
2026-06-11 10:16:00$52.10BUY960$50,016.002026-06-12 12:13:00$56.06Sold$3,801.607.599999904632568%1
2026-06-11 10:15:00$52.20BUY960$50,112.002026-06-12 12:13:00$56.06Sold$3,705.607.389999866485596%1
2026-06-11 10:14:00$52.05BUY960$49,968.002026-06-12 12:13:00$56.06Sold$3,849.607.699999809265137%1
2026-06-11 10:13:00$52.04BUY960$49,958.402026-06-12 12:13:00$56.06Sold$3,859.207.71999979019165%1
2026-06-11 10:12:00$51.99BUY960$49,910.402026-06-12 12:13:00$56.06Sold$3,907.207.829999923706055%1
2026-06-11 10:11:00$52.00BUY960$49,920.002026-06-12 12:13:00$56.06Sold$3,897.607.809999942779541%1
2026-06-11 10:10:00$51.90BUY960$49,824.002026-06-12 12:13:00$56.06Sold$3,993.608.020000457763672%1
2026-06-11 10:09:00$52.10BUY960$50,016.002026-06-12 12:13:00$56.06Sold$3,801.607.599999904632568%1
2026-06-11 10:08:00$52.21BUY960$50,121.602026-06-12 12:13:00$56.06Sold$3,696.007.369999885559082%1
2026-06-11 10:07:00$52.29BUY960$50,198.402026-06-12 12:13:00$56.06Sold$3,619.207.210000038146973%1
2026-06-11 10:06:00$52.20BUY960$50,112.002026-06-12 12:13:00$56.06Sold$3,705.607.389999866485596%1
2026-06-11 10:05:00$52.19BUY960$50,102.402026-06-12 12:13:00$56.06Sold$3,715.207.420000076293945%1
2026-06-11 10:04:00$52.33BUY960$50,236.802026-06-12 12:13:00$56.06Sold$3,580.807.130000114440918%1
2026-06-11 10:02:00$52.32BUY960$50,227.202026-06-12 12:13:00$56.06Sold$3,590.407.150000095367432%1
2026-06-11 09:59:00$52.33BUY960$50,236.802026-06-12 12:13:00$56.06Sold$3,580.807.130000114440918%1
2026-06-11 09:44:00$52.25BUY960$50,160.002026-06-12 12:13:00$56.06Sold$3,657.607.289999961853027%1
2026-06-11 09:42:00$52.30BUY960$50,208.002026-06-12 12:13:00$56.06Sold$3,609.607.190000057220459%1
2026-06-11 09:34:00$52.29BUY960$50,198.402026-06-12 12:13:00$56.06Sold$3,619.207.210000038146973%1
2026-06-11 09:33:00$52.32BUY960$50,227.202026-06-12 12:13:00$56.06Sold$3,590.407.150000095367432%1
2026-06-10 15:59:00$51.84BUY950$49,248.002026-06-12 12:13:00$56.06Sold$4,009.008.140000343322754%2