Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|
Run Simulation
Symbol
Exchange
NYSE
Sector
Financial Services
Company
American International Group I...
Mkt Cap
41.22B
P/E
9.62
Price
$77.75USD -3.18 (-3.93%)
Buy Times -> Sold
522 -> 50% -> 261
Sell Times -> Sold
77 -> 338.96% -> 261
Average Cost
$49,489.33
Min: $48,601.80 - Max: $50,406.40
Average Hold Days
5.4 days
Min: 0 - Max: 6
Average Gain
$1,896.48
Min: $505.60 - Max: $2,287.80
Average Gain (%)
3.83%
Min: 1% - Max: 4.71%
Buy Times -> Still Hold
522 -> 50% -> 261
Avg. Hold Cost (Not Sold)
$50,158.43
Min: $49,750.40 - Max: $50,654.00
Avg. Hold Days (Not Sold)
2.7 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:59:00 | $77.75 | BUY | 640 | $49,760.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:58:00 | $77.78 | BUY | 640 | $49,779.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:57:00 | $77.74 | BUY | 640 | $49,750.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:56:00 | $77.76 | BUY | 640 | $49,766.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:55:00 | $77.77 | BUY | 640 | $49,772.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:54:00 | $77.86 | BUY | 640 | $49,830.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:53:00 | $77.80 | BUY | 640 | $49,792.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:52:00 | $77.82 | BUY | 640 | $49,804.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:51:00 | $77.86 | BUY | 640 | $49,827.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:50:00 | $77.92 | BUY | 640 | $49,868.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:49:00 | $78.07 | BUY | 640 | $49,964.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:36:00 | $78.12 | BUY | 640 | $49,996.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:35:00 | $78.06 | BUY | 640 | $49,955.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:34:00 | $78.08 | BUY | 640 | $49,971.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:33:00 | $78.13 | BUY | 640 | $50,000.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:32:00 | $78.17 | BUY | 640 | $50,025.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:31:00 | $78.14 | BUY | 640 | $50,009.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:30:00 | $78.13 | BUY | 640 | $50,003.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:28:00 | $78.23 | BUY | 640 | $50,064.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:27:00 | $78.23 | BUY | 640 | $50,067.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:26:00 | $78.18 | BUY | 640 | $50,035.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:35:00 | $78.18 | BUY | 640 | $50,035.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:34:00 | $78.21 | BUY | 640 | $50,051.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:33:00 | $78.18 | BUY | 640 | $50,035.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:32:00 | $78.17 | BUY | 640 | $50,028.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:31:00 | $78.21 | BUY | 640 | $50,054.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:30:00 | $78.22 | BUY | 640 | $50,057.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:29:00 | $78.20 | BUY | 640 | $50,044.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:28:00 | $78.17 | BUY | 640 | $50,028.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:27:00 | $78.18 | BUY | 640 | $50,032.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:23:00 | $78.22 | BUY | 640 | $50,060.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:21:00 | $78.15 | BUY | 640 | $50,016.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:20:00 | $78.19 | BUY | 640 | $50,041.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:19:00 | $78.20 | BUY | 640 | $50,044.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:18:00 | $78.20 | BUY | 640 | $50,044.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:17:00 | $78.17 | BUY | 640 | $50,028.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:16:00 | $78.18 | BUY | 640 | $50,035.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:15:00 | $78.20 | BUY | 640 | $50,048.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:14:00 | $78.18 | BUY | 640 | $50,035.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:13:00 | $78.13 | BUY | 640 | $50,003.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:12:00 | $78.13 | BUY | 640 | $50,003.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:11:00 | $78.19 | BUY | 640 | $50,038.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:10:00 | $78.22 | BUY | 640 | $50,060.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:09:00 | $78.19 | BUY | 640 | $50,041.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:08:00 | $78.19 | BUY | 640 | $50,041.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:07:00 | $78.18 | BUY | 640 | $50,035.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:06:00 | $78.24 | BUY | 640 | $50,073.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:05:00 | $78.21 | BUY | 640 | $50,054.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:04:00 | $78.23 | BUY | 640 | $50,067.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:03:00 | $78.28 | BUY | 640 | $50,096.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:02:00 | $78.26 | BUY | 640 | $50,086.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:01:00 | $78.23 | BUY | 640 | $50,064.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:00:00 | $78.26 | BUY | 640 | $50,086.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:58:00 | $78.29 | BUY | 640 | $50,102.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:54:00 | $78.29 | BUY | 640 | $50,102.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:40:00 | $78.30 | BUY | 640 | $50,112.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:38:00 | $78.29 | BUY | 640 | $50,102.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:37:00 | $78.27 | BUY | 640 | $50,092.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:34:00 | $78.29 | BUY | 640 | $50,105.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:33:00 | $78.25 | BUY | 640 | $50,080.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:32:00 | $78.29 | BUY | 640 | $50,105.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:28:00 | $78.18 | BUY | 640 | $50,035.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:27:00 | $78.42 | BUY | 640 | $50,188.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:26:00 | $78.44 | BUY | 640 | $50,201.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:25:00 | $78.39 | BUY | 640 | $50,169.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:24:00 | $78.45 | BUY | 640 | $50,208.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:23:00 | $78.46 | BUY | 640 | $50,214.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:22:00 | $78.53 | BUY | 640 | $50,259.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:21:00 | $78.50 | BUY | 640 | $50,240.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:20:00 | $78.52 | BUY | 640 | $50,252.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:19:00 | $78.58 | BUY | 640 | $50,291.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:18:00 | $78.66 | BUY | 640 | $50,342.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:17:00 | $78.75 | BUY | 640 | $50,400.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:16:00 | $78.76 | BUY | 640 | $50,406.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:15:00 | $78.75 | BUY | 640 | $50,400.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:02:00 | $78.77 | BUY | 640 | $50,412.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:01:00 | $78.78 | BUY | 640 | $50,419.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:00:00 | $78.78 | BUY | 640 | $50,419.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:58:00 | $78.80 | BUY | 640 | $50,432.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:56:00 | $78.80 | BUY | 640 | $50,432.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:37:00 | $78.79 | BUY | 640 | $50,425.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:26:00 | $78.79 | BUY | 640 | $50,425.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:22:00 | $78.80 | BUY | 640 | $50,432.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:21:00 | $78.78 | BUY | 640 | $50,419.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:14:00 | $79.89 | SELL | 640 | $51,129.60 | - | - | - | - | ||
| 2026-11-06 11:13:00 | $79.89 | SELL | 640 | $51,129.60 | - | - | - | - | ||
| 2026-11-06 11:12:00 | $79.96 | SELL | 640 | $51,174.40 | - | - | - | - | ||
| 2026-11-06 11:11:00 | $79.88 | SELL | 640 | $51,123.20 | - | - | - | - | ||
| 2026-11-06 11:10:00 | $79.89 | SELL | 640 | $51,129.60 | - | - | - | - | ||
| 2026-11-06 11:09:00 | $79.88 | SELL | 640 | $51,123.20 | - | - | - | - | ||
| 2026-11-06 11:08:00 | $79.83 | SELL | 640 | $51,091.20 | - | - | - | - | ||
| 2026-11-06 10:54:00 | $79.80 | SELL | 640 | $51,072.00 | - | - | - | - | ||
| 2026-11-06 10:53:00 | $79.81 | SELL | 640 | $51,078.40 | - | - | - | - | ||
| 2026-11-06 10:52:00 | $79.80 | SELL | 640 | $51,072.00 | - | - | - | - | ||
| 2026-11-06 10:50:00 | $79.74 | SELL | 640 | $51,033.60 | - | - | - | - | ||
| 2026-11-06 10:42:00 | $79.74 | SELL | 640 | $51,033.60 | - | - | - | - | ||
| 2026-11-06 10:41:00 | $79.75 | SELL | 640 | $51,040.00 | - | - | - | - | ||
| 2026-11-06 10:39:00 | $79.80 | SELL | 640 | $51,072.00 | - | - | - | - | ||
| 2026-11-06 10:38:00 | $79.72 | SELL | 640 | $51,020.80 | - | - | - | - | ||
| 2026-11-06 10:37:00 | $79.71 | SELL | 640 | $51,014.40 | - | - | - | - | ||
| 2026-11-06 10:33:00 | $79.66 | SELL | 640 | $50,982.40 | - | - | - | - | ||
| 2026-11-06 10:31:00 | $79.62 | SELL | 640 | $50,956.80 | - | - | - | - | ||
| 2026-11-06 10:30:00 | $79.63 | SELL | 640 | $50,963.20 | - | - | - | - | ||
| 2026-11-06 10:29:00 | $79.47 | SELL | 640 | $50,860.80 | - | - | - | - | ||
| 2026-11-06 10:28:00 | $79.51 | SELL | 640 | $50,886.40 | - | - | - | - | ||
| 2026-11-06 10:26:00 | $79.46 | SELL | 640 | $50,854.40 | - | - | - | - | ||
| 2026-11-06 10:24:00 | $79.44 | SELL | 640 | $50,841.60 | - | - | - | - | ||
| 2026-11-06 10:23:00 | $79.41 | SELL | 640 | $50,822.40 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $79.38 | SELL | 640 | $50,803.20 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-11-06 09:42:00 | $78.72 | BUY | 640 | $50,380.80 | 2026-11-06 10:28:00 | $79.51 | Sold | $505.60 | 1% | 0 |
| 2026-11-06 09:41:00 | $78.76 | BUY | 640 | $50,406.40 | 2026-11-06 10:30:00 | $79.63 | Sold | $556.80 | 1.1% | 0 |
| 2026-11-06 09:30:00 | $79.31 | SELL | 640 | $50,758.40 | - | - | - | - | ||
| 2026-11-05 15:45:00 | $80.68 | BUY | 620 | $50,021.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $80.67 | BUY | 620 | $50,015.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $80.65 | BUY | 620 | $50,003.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $80.59 | BUY | 620 | $49,962.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:41:00 | $80.61 | BUY | 620 | $49,978.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $80.60 | BUY | 620 | $49,972.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $80.67 | BUY | 620 | $50,015.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $80.57 | BUY | 620 | $49,953.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $80.58 | BUY | 620 | $49,956.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:36:00 | $80.62 | BUY | 620 | $49,984.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $80.63 | BUY | 620 | $49,990.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $80.61 | BUY | 620 | $49,978.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:33:00 | $80.62 | BUY | 620 | $49,984.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $80.62 | BUY | 620 | $49,981.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $80.53 | BUY | 620 | $49,928.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $80.65 | BUY | 620 | $49,999.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $80.61 | BUY | 620 | $49,978.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $80.58 | BUY | 620 | $49,959.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $80.60 | BUY | 620 | $49,972.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $80.61 | BUY | 620 | $49,978.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $80.61 | BUY | 620 | $49,978.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $80.65 | BUY | 620 | $49,999.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $80.71 | BUY | 620 | $50,037.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:22:00 | $80.63 | BUY | 620 | $49,990.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:21:00 | $80.71 | BUY | 620 | $50,040.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $80.69 | BUY | 620 | $50,027.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $80.63 | BUY | 620 | $49,990.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $80.63 | BUY | 620 | $49,990.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $80.69 | BUY | 620 | $50,027.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $80.70 | BUY | 620 | $50,030.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $80.68 | BUY | 620 | $50,021.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $80.61 | BUY | 620 | $49,975.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $80.59 | BUY | 620 | $49,965.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $80.61 | BUY | 620 | $49,978.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $80.63 | BUY | 620 | $49,990.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $80.64 | BUY | 620 | $49,996.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $80.65 | BUY | 620 | $49,999.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $80.68 | BUY | 620 | $50,021.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $80.69 | BUY | 620 | $50,027.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $80.71 | BUY | 620 | $50,040.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:03:00 | $80.67 | BUY | 620 | $50,015.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:02:00 | $80.67 | BUY | 620 | $50,012.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:42:00 | $80.72 | BUY | 620 | $50,046.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:41:00 | $80.72 | BUY | 620 | $50,046.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $80.70 | BUY | 620 | $50,034.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $80.65 | BUY | 620 | $49,999.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $80.71 | BUY | 620 | $50,040.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $80.66 | BUY | 620 | $50,009.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $80.70 | BUY | 620 | $50,034.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $80.73 | BUY | 620 | $50,049.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $80.74 | BUY | 620 | $50,058.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $80.74 | BUY | 620 | $50,058.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $80.71 | BUY | 620 | $50,037.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $80.64 | BUY | 620 | $49,996.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $80.64 | BUY | 620 | $49,996.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $80.71 | BUY | 620 | $50,037.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $80.60 | BUY | 620 | $49,968.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $80.62 | BUY | 620 | $49,984.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $80.63 | BUY | 620 | $49,990.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $80.71 | BUY | 620 | $50,040.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $80.68 | BUY | 620 | $50,021.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $80.71 | BUY | 620 | $50,040.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $80.73 | BUY | 620 | $50,049.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $80.83 | BUY | 620 | $50,114.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $80.88 | BUY | 620 | $50,145.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $80.89 | BUY | 620 | $50,149.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $80.89 | BUY | 620 | $50,151.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $80.85 | BUY | 620 | $50,127.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $80.85 | BUY | 620 | $50,123.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $80.82 | BUY | 620 | $50,108.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $80.85 | BUY | 620 | $50,127.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $80.87 | BUY | 620 | $50,139.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $80.90 | BUY | 620 | $50,158.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $80.83 | BUY | 620 | $50,114.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $80.80 | BUY | 620 | $50,096.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $80.88 | BUY | 620 | $50,145.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $80.90 | BUY | 620 | $50,158.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $80.94 | BUY | 620 | $50,182.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $80.99 | BUY | 620 | $50,213.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $80.92 | BUY | 620 | $50,170.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $80.93 | BUY | 620 | $50,176.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $80.92 | BUY | 620 | $50,167.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $80.90 | BUY | 620 | $50,158.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $80.92 | BUY | 620 | $50,170.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $80.91 | BUY | 620 | $50,161.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $80.95 | BUY | 620 | $50,185.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $80.98 | BUY | 620 | $50,204.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $80.93 | BUY | 620 | $50,176.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $80.95 | BUY | 620 | $50,189.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $80.95 | BUY | 620 | $50,189.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $80.91 | BUY | 620 | $50,161.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $80.89 | BUY | 620 | $50,148.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $80.91 | BUY | 620 | $50,161.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $80.93 | BUY | 620 | $50,173.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $80.95 | BUY | 620 | $50,185.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $80.89 | BUY | 620 | $50,151.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $80.90 | BUY | 620 | $50,154.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:16:00 | $80.96 | BUY | 620 | $50,192.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:12:00 | $80.94 | BUY | 620 | $50,179.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:11:00 | $80.93 | BUY | 620 | $50,176.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:10:00 | $80.94 | BUY | 620 | $50,182.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $80.93 | BUY | 620 | $50,176.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $80.91 | BUY | 620 | $50,164.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $80.91 | BUY | 620 | $50,161.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $80.97 | BUY | 620 | $50,198.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $80.94 | BUY | 620 | $50,182.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $80.91 | BUY | 620 | $50,164.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $80.87 | BUY | 620 | $50,136.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $80.88 | BUY | 620 | $50,145.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $80.90 | BUY | 620 | $50,158.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $80.94 | BUY | 620 | $50,182.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $81.04 | BUY | 620 | $50,244.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $81.03 | BUY | 620 | $50,238.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $80.99 | BUY | 620 | $50,213.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $81.06 | BUY | 620 | $50,257.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $81.10 | BUY | 620 | $50,282.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $81.06 | BUY | 620 | $50,257.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $81.08 | BUY | 620 | $50,269.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $81.11 | BUY | 620 | $50,288.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $81.07 | BUY | 620 | $50,263.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $81.03 | BUY | 620 | $50,238.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $81.14 | BUY | 620 | $50,306.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $81.14 | BUY | 620 | $50,306.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $81.13 | BUY | 620 | $50,300.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $81.20 | BUY | 620 | $50,344.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $81.22 | BUY | 620 | $50,356.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $81.16 | BUY | 620 | $50,319.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $81.15 | BUY | 620 | $50,313.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $81.13 | BUY | 620 | $50,300.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $81.19 | BUY | 620 | $50,337.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $81.21 | BUY | 620 | $50,350.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $81.19 | BUY | 620 | $50,337.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $81.21 | BUY | 620 | $50,350.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $81.23 | BUY | 620 | $50,362.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $81.19 | BUY | 620 | $50,337.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $81.14 | BUY | 620 | $50,306.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $81.17 | BUY | 620 | $50,325.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $81.19 | BUY | 620 | $50,337.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $81.26 | BUY | 620 | $50,381.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $81.22 | BUY | 620 | $50,356.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $81.30 | BUY | 620 | $50,406.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $81.31 | BUY | 620 | $50,412.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $81.29 | BUY | 620 | $50,399.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $81.30 | BUY | 620 | $50,406.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $81.31 | BUY | 620 | $50,412.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $81.27 | BUY | 620 | $50,387.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $81.28 | BUY | 620 | $50,393.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $81.25 | BUY | 620 | $50,375.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $81.24 | BUY | 620 | $50,368.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $81.32 | BUY | 620 | $50,418.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $81.32 | BUY | 620 | $50,418.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $81.39 | BUY | 620 | $50,461.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $81.36 | BUY | 620 | $50,443.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $81.35 | BUY | 620 | $50,437.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $81.32 | BUY | 620 | $50,418.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $81.30 | BUY | 620 | $50,406.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $81.30 | BUY | 620 | $50,406.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $81.41 | BUY | 620 | $50,474.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $81.42 | BUY | 620 | $50,480.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:59:00 | $81.36 | BUY | 620 | $50,443.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $81.35 | BUY | 620 | $50,437.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $81.35 | BUY | 620 | $50,437.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $81.38 | BUY | 620 | $50,455.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $81.35 | BUY | 620 | $50,437.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $81.35 | BUY | 620 | $50,437.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $81.41 | BUY | 620 | $50,474.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $81.35 | BUY | 620 | $50,437.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $81.38 | BUY | 620 | $50,455.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $81.43 | BUY | 620 | $50,486.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $81.46 | BUY | 620 | $50,505.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $81.46 | BUY | 620 | $50,505.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $81.43 | BUY | 620 | $50,486.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:22:00 | $81.39 | BUY | 620 | $50,461.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:21:00 | $81.39 | BUY | 620 | $50,461.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:20:00 | $81.50 | BUY | 620 | $50,530.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:19:00 | $81.70 | BUY | 620 | $50,654.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:18:00 | $81.66 | BUY | 620 | $50,629.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:59:00 | $82.83 | SELL | 620 | $51,354.60 | - | - | - | - | ||
| 2026-11-05 09:50:00 | $82.86 | SELL | 620 | $51,373.20 | - | - | - | - | ||
| 2026-11-05 09:49:00 | $82.61 | SELL | 620 | $51,218.20 | - | - | - | - | ||
| 2026-11-05 09:48:00 | $82.65 | SELL | 620 | $51,243.00 | - | - | - | - | ||
| 2026-11-05 09:41:00 | $82.57 | SELL | 620 | $51,193.40 | - | - | - | - | ||
| 2026-11-05 09:40:00 | $82.58 | SELL | 620 | $51,199.60 | - | - | - | - | ||
| 2026-11-05 09:35:00 | $82.40 | SELL | 620 | $51,088.00 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $82.08 | SELL | 620 | $50,889.60 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $78.57 | BUY | 620 | $48,713.40 | 2026-11-05 09:34:00 | $82.08 | Sold | $2,176.20 | 4.47% | 1 |
| 2026-11-04 10:27:00 | $78.66 | BUY | 620 | $48,769.20 | 2026-11-05 09:34:00 | $82.08 | Sold | $2,120.40 | 4.35% | 1 |
| 2026-11-04 10:25:00 | $78.58 | BUY | 620 | $48,719.60 | 2026-11-05 09:34:00 | $82.08 | Sold | $2,170.00 | 4.45% | 1 |
| 2026-11-04 10:24:00 | $78.53 | BUY | 620 | $48,688.60 | 2026-11-05 09:34:00 | $82.08 | Sold | $2,201.00 | 4.52% | 1 |
| 2026-11-04 10:23:00 | $78.63 | BUY | 620 | $48,750.60 | 2026-11-05 09:34:00 | $82.08 | Sold | $2,139.00 | 4.39% | 1 |
| 2026-11-04 10:22:00 | $78.68 | BUY | 620 | $48,781.60 | 2026-11-05 09:34:00 | $82.08 | Sold | $2,108.00 | 4.32% | 1 |
| 2026-11-04 10:21:00 | $78.56 | BUY | 620 | $48,707.20 | 2026-11-05 09:34:00 | $82.08 | Sold | $2,182.40 | 4.48% | 1 |
| 2026-11-04 10:20:00 | $78.59 | BUY | 620 | $48,725.80 | 2026-11-05 09:34:00 | $82.08 | Sold | $2,163.80 | 4.44% | 1 |
| 2026-11-04 10:18:00 | $78.66 | BUY | 620 | $48,769.20 | 2026-11-05 09:34:00 | $82.08 | Sold | $2,120.40 | 4.35% | 1 |
| 2026-11-04 10:17:00 | $78.55 | BUY | 620 | $48,701.00 | 2026-11-05 09:34:00 | $82.08 | Sold | $2,188.60 | 4.49% | 1 |
| 2026-11-04 10:16:00 | $78.44 | BUY | 620 | $48,632.80 | 2026-11-05 09:34:00 | $82.08 | Sold | $2,256.80 | 4.64% | 1 |
| 2026-11-04 10:15:00 | $78.39 | BUY | 620 | $48,601.80 | 2026-11-05 09:34:00 | $82.08 | Sold | $2,287.80 | 4.71% | 1 |
| 2026-11-04 10:14:00 | $78.47 | BUY | 620 | $48,651.40 | 2026-11-05 09:34:00 | $82.08 | Sold | $2,238.20 | 4.6% | 1 |
| 2026-11-04 10:13:00 | $78.53 | BUY | 620 | $48,688.60 | 2026-11-05 09:34:00 | $82.08 | Sold | $2,201.00 | 4.52% | 1 |
| 2026-11-04 10:12:00 | $78.57 | BUY | 620 | $48,713.40 | 2026-11-05 09:34:00 | $82.08 | Sold | $2,176.20 | 4.47% | 1 |
| 2026-11-04 10:11:00 | $78.53 | BUY | 620 | $48,688.60 | 2026-11-05 09:34:00 | $82.08 | Sold | $2,201.00 | 4.52% | 1 |
| 2026-11-04 10:10:00 | $79.11 | BUY | 620 | $49,048.20 | 2026-11-05 09:34:00 | $82.08 | Sold | $1,841.40 | 3.75% | 1 |
| 2026-11-04 10:09:00 | $79.03 | BUY | 620 | $48,998.60 | 2026-11-05 09:34:00 | $82.08 | Sold | $1,891.00 | 3.86% | 1 |
| 2026-11-04 10:08:00 | $79.00 | BUY | 620 | $48,980.00 | 2026-11-05 09:34:00 | $82.08 | Sold | $1,909.60 | 3.9% | 1 |
| 2026-11-04 10:07:00 | $79.06 | BUY | 620 | $49,017.20 | 2026-11-05 09:34:00 | $82.08 | Sold | $1,872.40 | 3.82% | 1 |
| 2026-11-04 10:06:00 | $79.15 | BUY | 620 | $49,073.00 | 2026-11-05 09:34:00 | $82.08 | Sold | $1,816.60 | 3.7% | 1 |
| 2026-11-04 10:05:00 | $79.57 | BUY | 620 | $49,333.40 | 2026-11-05 09:34:00 | $82.08 | Sold | $1,556.20 | 3.15% | 1 |
| 2026-11-02 15:35:00 | $82.82 | SELL | 610 | $50,520.20 | - | - | - | - | ||
| 2026-11-02 15:34:00 | $82.82 | SELL | 610 | $50,520.20 | - | - | - | - | ||
| 2026-11-02 15:33:00 | $82.81 | SELL | 610 | $50,514.10 | - | - | - | - | ||
| 2026-11-02 15:31:00 | $82.85 | SELL | 610 | $50,535.40 | - | - | - | - | ||
| 2026-11-02 15:24:00 | $82.82 | SELL | 610 | $50,520.20 | - | - | - | - | ||
| 2026-11-02 15:08:00 | $82.87 | SELL | 610 | $50,547.60 | - | - | - | - | ||
| 2026-11-02 15:07:00 | $82.82 | SELL | 610 | $50,517.10 | - | - | - | - | ||
| 2026-11-02 15:06:00 | $82.82 | SELL | 610 | $50,520.20 | - | - | - | - | ||
| 2026-11-02 15:05:00 | $82.83 | SELL | 610 | $50,526.30 | - | - | - | - | ||
| 2026-11-02 15:04:00 | $82.81 | SELL | 610 | $50,514.10 | - | - | - | - | ||
| 2026-11-02 15:03:00 | $82.83 | SELL | 610 | $50,526.30 | - | - | - | - | ||
| 2026-11-02 14:53:00 | $82.87 | SELL | 610 | $50,547.60 | - | - | - | - | ||
| 2026-11-02 14:52:00 | $82.90 | SELL | 610 | $50,569.00 | - | - | - | - | ||
| 2026-11-02 14:51:00 | $82.96 | SELL | 610 | $50,605.60 | - | - | - | - | ||
| 2026-11-02 14:50:00 | $82.98 | SELL | 610 | $50,617.80 | - | - | - | - | ||
| 2026-11-02 14:49:00 | $82.94 | SELL | 610 | $50,593.40 | - | - | - | - | ||
| 2026-11-02 14:48:00 | $82.92 | SELL | 610 | $50,581.20 | - | - | - | - | ||
| 2026-11-02 14:47:00 | $82.93 | SELL | 610 | $50,584.20 | - | - | - | - | ||
| 2026-11-02 14:46:00 | $82.93 | SELL | 610 | $50,584.20 | - | - | - | - | ||
| 2026-11-02 14:45:00 | $82.92 | SELL | 610 | $50,578.10 | - | - | - | - | ||
| 2026-11-02 14:44:00 | $82.92 | SELL | 610 | $50,581.20 | - | - | - | - | ||
| 2026-11-02 14:43:00 | $82.92 | SELL | 610 | $50,581.20 | - | - | - | - | ||
| 2026-11-02 14:42:00 | $82.91 | SELL | 610 | $50,575.10 | - | - | - | - | ||
| 2026-11-02 14:41:00 | $82.90 | SELL | 610 | $50,569.00 | - | - | - | - | ||
| 2026-11-02 14:40:00 | $82.92 | SELL | 610 | $50,581.20 | - | - | - | - | ||
| 2026-11-02 14:39:00 | $82.90 | SELL | 610 | $50,565.90 | - | - | - | - | ||
| 2026-11-02 14:38:00 | $82.85 | SELL | 610 | $50,538.50 | - | - | - | - | ||
| 2026-11-02 14:37:00 | $82.83 | SELL | 610 | $50,523.20 | - | - | - | - | ||
| 2026-11-02 14:36:00 | $82.84 | SELL | 610 | $50,532.40 | - | - | - | - | ||
| 2026-11-02 14:35:00 | $82.81 | SELL | 610 | $50,514.10 | - | - | - | - | ||
| 2026-11-02 14:30:00 | $82.81 | SELL | 610 | $50,514.10 | - | - | - | - | ||
| 2026-11-02 14:29:00 | $82.81 | SELL | 610 | $50,514.10 | - | - | - | - | ||
| 2026-11-02 14:27:00 | $82.81 | SELL | 610 | $50,514.10 | - | - | - | - | ||
| 2026-11-02 14:26:00 | $82.83 | SELL | 610 | $50,526.30 | - | - | - | - | ||
| 2026-11-02 14:25:00 | $82.83 | SELL | 610 | $50,526.30 | - | - | - | - | ||
| 2026-11-02 14:24:00 | $82.85 | SELL | 610 | $50,538.50 | - | - | - | - | ||
| 2026-11-02 14:21:00 | $82.83 | SELL | 610 | $50,526.30 | - | - | - | - | ||
| 2026-11-02 14:20:00 | $82.82 | SELL | 610 | $50,520.20 | - | - | - | - | ||
| 2026-11-02 14:19:00 | $82.82 | SELL | 610 | $50,520.20 | - | - | - | - | ||
| 2026-11-02 14:17:00 | $82.85 | SELL | 610 | $50,535.40 | - | - | - | - | ||
| 2026-11-02 14:16:00 | $82.82 | SELL | 610 | $50,520.20 | - | - | - | - | ||
| 2026-10-28 15:16:00 | $79.56 | BUY | 630 | $50,122.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,053.80 | 4.1% | 5 |
| 2026-10-28 15:14:00 | $79.61 | BUY | 630 | $50,154.30 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,022.30 | 4.03% | 5 |
| 2026-10-28 15:13:00 | $79.55 | BUY | 630 | $50,113.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,063.25 | 4.12% | 5 |
| 2026-10-28 15:12:00 | $79.57 | BUY | 630 | $50,129.10 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,047.50 | 4.08% | 5 |
| 2026-10-28 15:11:00 | $79.61 | BUY | 630 | $50,154.30 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,022.30 | 4.03% | 5 |
| 2026-10-28 15:10:00 | $79.61 | BUY | 630 | $50,154.30 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,022.30 | 4.03% | 5 |
| 2026-10-28 15:00:00 | $79.59 | BUY | 630 | $50,138.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,038.05 | 4.06% | 5 |
| 2026-10-28 14:59:00 | $79.58 | BUY | 630 | $50,135.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,041.20 | 4.07% | 5 |
| 2026-10-28 14:58:00 | $79.61 | BUY | 630 | $50,151.10 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,025.45 | 4.04% | 5 |
| 2026-10-28 10:02:00 | $79.59 | BUY | 630 | $50,141.70 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,034.90 | 4.06% | 5 |
| 2026-10-28 09:59:00 | $79.52 | BUY | 630 | $50,097.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,079.00 | 4.15% | 5 |
| 2026-10-28 09:58:00 | $79.53 | BUY | 630 | $50,103.90 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,072.70 | 4.14% | 5 |
| 2026-10-28 09:55:00 | $79.61 | BUY | 630 | $50,154.30 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,022.30 | 4.03% | 5 |
| 2026-10-28 09:54:00 | $79.61 | BUY | 630 | $50,154.30 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,022.30 | 4.03% | 5 |
| 2026-10-28 09:53:00 | $79.57 | BUY | 630 | $50,129.10 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,047.50 | 4.08% | 5 |
| 2026-10-28 09:46:00 | $79.61 | BUY | 630 | $50,154.30 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,022.30 | 4.03% | 5 |
| 2026-10-28 09:45:00 | $79.58 | BUY | 630 | $50,135.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,041.20 | 4.07% | 5 |
| 2026-10-28 09:44:00 | $79.52 | BUY | 630 | $50,097.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,079.00 | 4.15% | 5 |
| 2026-10-28 09:43:00 | $79.60 | BUY | 630 | $50,148.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,028.60 | 4.05% | 5 |
| 2026-10-28 09:42:00 | $79.48 | BUY | 630 | $50,072.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,104.20 | 4.2% | 5 |
| 2026-10-28 09:40:00 | $79.60 | BUY | 630 | $50,148.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,028.60 | 4.05% | 5 |
| 2026-10-28 09:39:00 | $79.57 | BUY | 630 | $50,129.10 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,047.50 | 4.08% | 5 |
| 2026-10-28 09:35:00 | $79.46 | BUY | 630 | $50,059.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,116.80 | 4.23% | 5 |
| 2026-10-28 09:34:00 | $79.47 | BUY | 630 | $50,066.10 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,110.50 | 4.22% | 5 |
| 2026-10-28 09:33:00 | $79.53 | BUY | 630 | $50,103.90 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,072.70 | 4.14% | 5 |
| 2026-10-27 15:59:00 | $79.58 | BUY | 620 | $49,339.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,008.80 | 4.07% | 6 |
| 2026-10-27 15:44:00 | $79.59 | BUY | 620 | $49,345.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,002.60 | 4.06% | 6 |
| 2026-10-27 15:39:00 | $79.61 | BUY | 620 | $49,358.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,990.20 | 4.03% | 6 |
| 2026-10-27 15:38:00 | $79.61 | BUY | 620 | $49,355.10 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,993.30 | 4.04% | 6 |
| 2026-10-27 15:37:00 | $79.61 | BUY | 620 | $49,358.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,990.20 | 4.03% | 6 |
| 2026-10-27 15:35:00 | $79.61 | BUY | 620 | $49,358.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,990.20 | 4.03% | 6 |
| 2026-10-27 15:18:00 | $79.59 | BUY | 620 | $49,345.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,002.60 | 4.06% | 6 |
| 2026-10-27 15:17:00 | $79.54 | BUY | 620 | $49,314.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,033.60 | 4.12% | 6 |
| 2026-10-27 15:16:00 | $79.53 | BUY | 620 | $49,308.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,039.80 | 4.14% | 6 |
| 2026-10-27 15:15:00 | $79.54 | BUY | 620 | $49,315.70 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,032.73 | 4.12% | 6 |
| 2026-10-27 15:14:00 | $79.57 | BUY | 620 | $49,333.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,015.00 | 4.08% | 6 |
| 2026-10-27 15:13:00 | $79.55 | BUY | 620 | $49,317.90 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,030.50 | 4.12% | 6 |
| 2026-10-27 15:12:00 | $79.58 | BUY | 620 | $49,339.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,008.80 | 4.07% | 6 |
| 2026-10-27 15:10:00 | $79.60 | BUY | 620 | $49,348.90 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,999.50 | 4.05% | 6 |
| 2026-10-27 15:09:00 | $79.56 | BUY | 620 | $49,327.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,021.20 | 4.1% | 6 |
| 2026-10-27 15:08:00 | $79.53 | BUY | 620 | $49,308.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,039.80 | 4.14% | 6 |
| 2026-10-27 15:07:00 | $79.53 | BUY | 620 | $49,308.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,039.80 | 4.14% | 6 |
| 2026-10-27 15:06:00 | $79.57 | BUY | 620 | $49,330.30 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,018.10 | 4.09% | 6 |
| 2026-10-27 15:05:00 | $79.58 | BUY | 620 | $49,339.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,008.80 | 4.07% | 6 |
| 2026-10-27 15:04:00 | $79.58 | BUY | 620 | $49,339.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,008.80 | 4.07% | 6 |
| 2026-10-27 15:03:00 | $79.57 | BUY | 620 | $49,333.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,015.00 | 4.08% | 6 |
| 2026-10-27 15:02:00 | $79.57 | BUY | 620 | $49,330.30 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,018.10 | 4.09% | 6 |
| 2026-10-27 15:01:00 | $79.56 | BUY | 620 | $49,327.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,021.20 | 4.1% | 6 |
| 2026-10-27 15:00:00 | $79.53 | BUY | 620 | $49,308.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,039.80 | 4.14% | 6 |
| 2026-10-27 14:59:00 | $79.52 | BUY | 620 | $49,302.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,046.00 | 4.15% | 6 |
| 2026-10-27 14:58:00 | $79.52 | BUY | 620 | $49,302.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,046.00 | 4.15% | 6 |
| 2026-10-27 14:57:00 | $79.50 | BUY | 620 | $49,290.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,058.40 | 4.18% | 6 |
| 2026-10-27 14:56:00 | $79.60 | BUY | 620 | $49,348.90 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,999.50 | 4.05% | 6 |
| 2026-10-27 14:55:00 | $79.50 | BUY | 620 | $49,290.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,058.40 | 4.18% | 6 |
| 2026-10-27 14:54:00 | $79.47 | BUY | 620 | $49,268.30 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,080.10 | 4.22% | 6 |
| 2026-10-27 14:53:00 | $79.47 | BUY | 620 | $49,271.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,077.00 | 4.22% | 6 |
| 2026-10-27 14:52:00 | $79.48 | BUY | 620 | $49,274.50 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,073.90 | 4.21% | 6 |
| 2026-10-27 14:51:00 | $79.52 | BUY | 620 | $49,302.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,046.00 | 4.15% | 6 |
| 2026-10-27 14:50:00 | $79.57 | BUY | 620 | $49,333.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,015.00 | 4.08% | 6 |
| 2026-10-27 14:49:00 | $79.56 | BUY | 620 | $49,328.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,020.21 | 4.1% | 6 |
| 2026-10-27 14:48:00 | $79.55 | BUY | 620 | $49,321.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,027.40 | 4.11% | 6 |
| 2026-10-27 14:47:00 | $79.59 | BUY | 620 | $49,345.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,002.60 | 4.06% | 6 |
| 2026-10-27 14:35:00 | $79.61 | BUY | 620 | $49,358.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,990.20 | 4.03% | 6 |
| 2026-10-27 12:42:00 | $79.60 | BUY | 620 | $49,352.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,996.40 | 4.05% | 6 |
| 2026-10-27 12:40:00 | $79.58 | BUY | 620 | $49,339.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,008.80 | 4.07% | 6 |
| 2026-10-27 12:39:00 | $79.57 | BUY | 620 | $49,333.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,015.00 | 4.08% | 6 |
| 2026-10-27 12:38:00 | $79.53 | BUY | 620 | $49,308.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,039.80 | 4.14% | 6 |
| 2026-10-27 12:37:00 | $79.48 | BUY | 620 | $49,277.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,070.80 | 4.2% | 6 |
| 2026-10-27 12:36:00 | $79.49 | BUY | 620 | $49,283.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,064.60 | 4.19% | 6 |
| 2026-10-27 12:35:00 | $79.48 | BUY | 620 | $49,277.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,070.80 | 4.2% | 6 |
| 2026-10-27 12:34:00 | $79.49 | BUY | 620 | $49,283.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,064.60 | 4.19% | 6 |
| 2026-10-27 12:33:00 | $79.45 | BUY | 620 | $49,259.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,089.40 | 4.24% | 6 |
| 2026-10-27 12:32:00 | $79.43 | BUY | 620 | $49,246.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,101.80 | 4.27% | 6 |
| 2026-10-27 12:31:00 | $79.40 | BUY | 620 | $49,228.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,120.40 | 4.31% | 6 |
| 2026-10-27 12:30:00 | $79.39 | BUY | 620 | $49,221.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,126.60 | 4.32% | 6 |
| 2026-10-27 12:29:00 | $79.41 | BUY | 620 | $49,234.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,114.20 | 4.29% | 6 |
| 2026-10-27 12:28:00 | $79.38 | BUY | 620 | $49,215.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,132.80 | 4.33% | 6 |
| 2026-10-27 12:27:00 | $79.38 | BUY | 620 | $49,215.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,132.80 | 4.33% | 6 |
| 2026-10-27 12:26:00 | $79.36 | BUY | 620 | $49,203.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,145.20 | 4.36% | 6 |
| 2026-10-27 12:25:00 | $79.42 | BUY | 620 | $49,240.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,108.00 | 4.28% | 6 |
| 2026-10-27 12:24:00 | $79.41 | BUY | 620 | $49,234.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,114.20 | 4.29% | 6 |
| 2026-10-27 12:23:00 | $79.40 | BUY | 620 | $49,228.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,120.40 | 4.31% | 6 |
| 2026-10-27 12:22:00 | $79.40 | BUY | 620 | $49,228.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,120.40 | 4.31% | 6 |
| 2026-10-27 12:21:00 | $79.45 | BUY | 620 | $49,259.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,089.40 | 4.24% | 6 |
| 2026-10-27 12:20:00 | $79.46 | BUY | 620 | $49,265.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,083.20 | 4.23% | 6 |
| 2026-10-27 12:19:00 | $79.46 | BUY | 620 | $49,265.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,083.20 | 4.23% | 6 |
| 2026-10-27 12:18:00 | $79.45 | BUY | 620 | $49,259.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,089.40 | 4.24% | 6 |
| 2026-10-27 12:17:00 | $79.46 | BUY | 620 | $49,265.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,083.20 | 4.23% | 6 |
| 2026-10-27 12:16:00 | $79.43 | BUY | 620 | $49,246.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,101.80 | 4.27% | 6 |
| 2026-10-27 12:15:00 | $79.45 | BUY | 620 | $49,259.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,089.40 | 4.24% | 6 |
| 2026-10-27 12:14:00 | $79.50 | BUY | 620 | $49,290.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,058.40 | 4.18% | 6 |
| 2026-10-27 12:13:00 | $79.50 | BUY | 620 | $49,290.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,058.40 | 4.18% | 6 |
| 2026-10-27 12:12:00 | $79.45 | BUY | 620 | $49,259.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,089.40 | 4.24% | 6 |
| 2026-10-27 12:11:00 | $79.43 | BUY | 620 | $49,246.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,101.80 | 4.27% | 6 |
| 2026-10-27 12:10:00 | $79.45 | BUY | 620 | $49,259.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,089.40 | 4.24% | 6 |
| 2026-10-27 12:09:00 | $79.48 | BUY | 620 | $49,277.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,070.80 | 4.2% | 6 |
| 2026-10-27 12:08:00 | $79.55 | BUY | 620 | $49,321.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,027.40 | 4.11% | 6 |
| 2026-10-27 12:07:00 | $79.57 | BUY | 620 | $49,333.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,015.00 | 4.08% | 6 |
| 2026-10-27 12:06:00 | $79.61 | BUY | 620 | $49,358.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,990.20 | 4.03% | 6 |
| 2026-10-27 12:05:00 | $79.55 | BUY | 620 | $49,321.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,027.40 | 4.11% | 6 |
| 2026-10-27 12:04:00 | $79.53 | BUY | 620 | $49,308.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,039.80 | 4.14% | 6 |
| 2026-10-27 12:03:00 | $79.55 | BUY | 620 | $49,321.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,027.40 | 4.11% | 6 |
| 2026-10-27 12:02:00 | $79.55 | BUY | 620 | $49,321.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,027.40 | 4.11% | 6 |
| 2026-10-27 12:01:00 | $79.58 | BUY | 620 | $49,339.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,008.80 | 4.07% | 6 |
| 2026-10-27 12:00:00 | $79.58 | BUY | 620 | $49,339.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,008.80 | 4.07% | 6 |
| 2026-10-27 11:59:00 | $79.61 | BUY | 620 | $49,358.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,990.20 | 4.03% | 6 |
| 2026-10-27 11:58:00 | $79.60 | BUY | 620 | $49,352.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,996.40 | 4.05% | 6 |
| 2026-10-27 11:57:00 | $79.61 | BUY | 620 | $49,358.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,990.20 | 4.03% | 6 |
| 2026-10-27 11:56:00 | $79.63 | BUY | 620 | $49,370.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,977.80 | 4.01% | 6 |
| 2026-10-27 11:55:00 | $79.67 | BUY | 620 | $49,395.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,953.00 | 3.95% | 6 |
| 2026-10-27 11:54:00 | $79.67 | BUY | 620 | $49,395.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,953.00 | 3.95% | 6 |
| 2026-10-27 11:53:00 | $79.69 | BUY | 620 | $49,407.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,940.60 | 3.93% | 6 |
| 2026-10-27 11:52:00 | $79.68 | BUY | 620 | $49,401.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,946.80 | 3.94% | 6 |
| 2026-10-27 11:51:00 | $79.67 | BUY | 620 | $49,395.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,953.00 | 3.95% | 6 |
| 2026-10-27 11:50:00 | $79.71 | BUY | 620 | $49,420.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,928.20 | 3.9% | 6 |
| 2026-10-27 11:49:00 | $79.70 | BUY | 620 | $49,414.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,934.40 | 3.91% | 6 |
| 2026-10-27 11:48:00 | $79.70 | BUY | 620 | $49,414.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,934.40 | 3.91% | 6 |
| 2026-10-27 11:47:00 | $79.64 | BUY | 620 | $49,376.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,971.60 | 3.99% | 6 |
| 2026-10-27 11:46:00 | $79.63 | BUY | 620 | $49,370.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,977.80 | 4.01% | 6 |
| 2026-10-27 11:45:00 | $79.74 | BUY | 620 | $49,438.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,909.60 | 3.86% | 6 |
| 2026-10-27 11:44:00 | $79.75 | BUY | 620 | $49,445.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,903.40 | 3.85% | 6 |
| 2026-10-27 11:43:00 | $79.76 | BUY | 620 | $49,451.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,897.20 | 3.84% | 6 |
| 2026-10-27 11:42:00 | $79.77 | BUY | 620 | $49,457.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,891.00 | 3.82% | 6 |
| 2026-10-27 11:41:00 | $79.79 | BUY | 620 | $49,469.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,878.60 | 3.8% | 6 |
| 2026-10-27 11:40:00 | $79.81 | BUY | 620 | $49,482.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,866.20 | 3.77% | 6 |
| 2026-10-27 11:39:00 | $79.81 | BUY | 620 | $49,482.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,866.20 | 3.77% | 6 |
| 2026-10-27 11:38:00 | $79.81 | BUY | 620 | $49,482.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,866.20 | 3.77% | 6 |
| 2026-10-27 11:37:00 | $79.78 | BUY | 620 | $49,463.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,884.80 | 3.81% | 6 |
| 2026-10-27 11:36:00 | $79.81 | BUY | 620 | $49,482.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,866.20 | 3.77% | 6 |
| 2026-10-27 11:35:00 | $79.78 | BUY | 620 | $49,463.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,884.80 | 3.81% | 6 |
| 2026-10-27 11:34:00 | $79.76 | BUY | 620 | $49,451.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,897.20 | 3.84% | 6 |
| 2026-10-27 11:33:00 | $79.77 | BUY | 620 | $49,457.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,891.00 | 3.82% | 6 |
| 2026-10-27 11:32:00 | $79.74 | BUY | 620 | $49,438.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,909.60 | 3.86% | 6 |
| 2026-10-27 11:31:00 | $79.75 | BUY | 620 | $49,445.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,903.40 | 3.85% | 6 |
| 2026-10-27 11:30:00 | $79.82 | BUY | 620 | $49,488.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,860.00 | 3.76% | 6 |
| 2026-10-27 11:29:00 | $79.78 | BUY | 620 | $49,463.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,884.80 | 3.81% | 6 |
| 2026-10-27 11:28:00 | $79.69 | BUY | 620 | $49,407.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,940.60 | 3.93% | 6 |
| 2026-10-27 11:27:00 | $79.68 | BUY | 620 | $49,401.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,946.80 | 3.94% | 6 |
| 2026-10-27 11:26:00 | $79.71 | BUY | 620 | $49,420.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,928.20 | 3.9% | 6 |
| 2026-10-27 11:25:00 | $79.72 | BUY | 620 | $49,426.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,922.00 | 3.89% | 6 |
| 2026-10-27 11:24:00 | $79.76 | BUY | 620 | $49,451.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,897.20 | 3.84% | 6 |
| 2026-10-27 11:23:00 | $79.74 | BUY | 620 | $49,438.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,909.60 | 3.86% | 6 |
| 2026-10-27 11:22:00 | $79.83 | BUY | 620 | $49,494.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,853.80 | 3.75% | 6 |
| 2026-10-27 11:21:00 | $79.76 | BUY | 620 | $49,451.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,897.20 | 3.84% | 6 |
| 2026-10-27 11:20:00 | $79.77 | BUY | 620 | $49,457.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,891.00 | 3.82% | 6 |
| 2026-10-27 11:19:00 | $79.79 | BUY | 620 | $49,469.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,878.60 | 3.8% | 6 |
| 2026-10-27 11:18:00 | $79.85 | BUY | 620 | $49,507.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,841.40 | 3.72% | 6 |
| 2026-10-27 11:17:00 | $79.81 | BUY | 620 | $49,482.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,866.20 | 3.77% | 6 |
| 2026-10-27 11:16:00 | $79.83 | BUY | 620 | $49,494.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,853.80 | 3.75% | 6 |
| 2026-10-27 11:15:00 | $79.82 | BUY | 620 | $49,488.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,860.00 | 3.76% | 6 |
| 2026-10-27 11:14:00 | $79.73 | BUY | 620 | $49,432.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,915.80 | 3.88% | 6 |
| 2026-10-27 11:13:00 | $79.78 | BUY | 620 | $49,463.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,884.80 | 3.81% | 6 |
| 2026-10-27 11:12:00 | $79.83 | BUY | 620 | $49,494.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,853.80 | 3.75% | 6 |
| 2026-10-27 11:11:00 | $79.84 | BUY | 620 | $49,500.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,847.60 | 3.73% | 6 |
| 2026-10-27 11:10:00 | $79.82 | BUY | 620 | $49,488.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,860.00 | 3.76% | 6 |
| 2026-10-27 11:09:00 | $79.80 | BUY | 620 | $49,476.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,872.40 | 3.78% | 6 |
| 2026-10-27 11:08:00 | $79.78 | BUY | 620 | $49,463.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,884.80 | 3.81% | 6 |
| 2026-10-27 11:07:00 | $79.78 | BUY | 620 | $49,463.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,884.80 | 3.81% | 6 |
| 2026-10-27 11:06:00 | $79.76 | BUY | 620 | $49,451.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,897.20 | 3.84% | 6 |
| 2026-10-27 11:05:00 | $79.73 | BUY | 620 | $49,432.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,915.80 | 3.88% | 6 |
| 2026-10-27 11:04:00 | $79.70 | BUY | 620 | $49,414.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,934.40 | 3.91% | 6 |
| 2026-10-27 11:03:00 | $79.71 | BUY | 620 | $49,420.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,928.20 | 3.9% | 6 |
| 2026-10-27 11:02:00 | $79.72 | BUY | 620 | $49,426.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,922.00 | 3.89% | 6 |
| 2026-10-27 11:01:00 | $79.69 | BUY | 620 | $49,407.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,940.60 | 3.93% | 6 |
| 2026-10-27 11:00:00 | $79.82 | BUY | 620 | $49,488.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,860.00 | 3.76% | 6 |
| 2026-10-27 10:59:00 | $79.77 | BUY | 620 | $49,457.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,891.00 | 3.82% | 6 |
| 2026-10-27 10:58:00 | $79.84 | BUY | 620 | $49,500.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,847.60 | 3.73% | 6 |
| 2026-10-27 10:57:00 | $79.84 | BUY | 620 | $49,500.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,847.60 | 3.73% | 6 |
| 2026-10-27 10:56:00 | $79.78 | BUY | 620 | $49,463.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,884.80 | 3.81% | 6 |
| 2026-10-27 10:55:00 | $79.75 | BUY | 620 | $49,445.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,903.40 | 3.85% | 6 |
| 2026-10-27 10:54:00 | $79.78 | BUY | 620 | $49,463.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,884.80 | 3.81% | 6 |
| 2026-10-27 10:53:00 | $79.85 | BUY | 620 | $49,507.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,841.40 | 3.72% | 6 |
| 2026-10-27 10:52:00 | $79.94 | BUY | 620 | $49,562.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,785.60 | 3.6% | 6 |
| 2026-10-27 10:51:00 | $79.93 | BUY | 620 | $49,556.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,791.80 | 3.62% | 6 |
| 2026-10-27 10:50:00 | $79.92 | BUY | 620 | $49,550.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,798.00 | 3.63% | 6 |
| 2026-10-27 10:49:00 | $79.89 | BUY | 620 | $49,531.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,816.60 | 3.67% | 6 |
| 2026-10-27 10:48:00 | $79.89 | BUY | 620 | $49,531.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,816.60 | 3.67% | 6 |
| 2026-10-27 10:47:00 | $79.99 | BUY | 620 | $49,593.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,754.60 | 3.54% | 6 |
| 2026-10-27 10:46:00 | $80.00 | BUY | 620 | $49,600.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,748.40 | 3.53% | 6 |
| 2026-10-27 10:45:00 | $80.11 | BUY | 620 | $49,668.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,680.20 | 3.38% | 6 |
| 2026-10-27 10:44:00 | $80.03 | BUY | 620 | $49,618.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,729.80 | 3.49% | 6 |
| 2026-10-27 10:43:00 | $80.04 | BUY | 620 | $49,624.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,723.60 | 3.47% | 6 |
| 2026-10-27 10:42:00 | $80.12 | BUY | 620 | $49,674.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,674.00 | 3.37% | 6 |
| 2026-10-27 10:41:00 | $80.12 | BUY | 620 | $49,674.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,674.00 | 3.37% | 6 |
| 2026-10-27 10:40:00 | $80.14 | BUY | 620 | $49,686.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,661.60 | 3.34% | 6 |
| 2026-10-27 10:39:00 | $80.16 | BUY | 620 | $49,699.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,649.20 | 3.32% | 6 |
| 2026-10-27 10:38:00 | $80.22 | BUY | 620 | $49,736.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,612.00 | 3.24% | 6 |
| 2026-10-27 10:37:00 | $80.22 | BUY | 620 | $49,736.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,612.00 | 3.24% | 6 |
| 2026-10-27 10:36:00 | $80.16 | BUY | 620 | $49,699.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,649.20 | 3.32% | 6 |
| 2026-10-27 10:35:00 | $80.14 | BUY | 620 | $49,686.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,661.60 | 3.34% | 6 |
| 2026-10-27 10:34:00 | $80.11 | BUY | 620 | $49,668.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,680.20 | 3.38% | 6 |
| 2026-10-27 10:33:00 | $80.21 | BUY | 620 | $49,730.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,618.20 | 3.25% | 6 |
| 2026-10-27 10:32:00 | $80.20 | BUY | 620 | $49,724.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,624.40 | 3.27% | 6 |
| 2026-10-27 10:31:00 | $80.20 | BUY | 620 | $49,724.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,624.40 | 3.27% | 6 |
| 2026-10-27 10:30:00 | $80.22 | BUY | 620 | $49,736.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,612.00 | 3.24% | 6 |
| 2026-10-27 10:29:00 | $80.20 | BUY | 620 | $49,724.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,624.40 | 3.27% | 6 |
| 2026-10-27 10:28:00 | $80.14 | BUY | 620 | $49,686.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,661.60 | 3.34% | 6 |
| 2026-10-27 10:27:00 | $80.11 | BUY | 620 | $49,668.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,680.20 | 3.38% | 6 |
| 2026-10-27 10:26:00 | $80.10 | BUY | 620 | $49,662.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,686.40 | 3.4% | 6 |
| 2026-10-27 10:25:00 | $80.14 | BUY | 620 | $49,686.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,661.60 | 3.34% | 6 |
| 2026-10-27 10:24:00 | $80.23 | BUY | 620 | $49,742.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,605.80 | 3.23% | 6 |
| 2026-10-27 10:23:00 | $80.23 | BUY | 620 | $49,742.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,605.80 | 3.23% | 6 |
| 2026-10-27 10:22:00 | $80.16 | BUY | 620 | $49,699.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,649.20 | 3.32% | 6 |
| 2026-10-27 10:21:00 | $80.13 | BUY | 620 | $49,680.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,667.80 | 3.36% | 6 |
| 2026-10-27 10:20:00 | $80.21 | BUY | 620 | $49,730.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,618.20 | 3.25% | 6 |
| 2026-10-27 10:19:00 | $80.19 | BUY | 620 | $49,717.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,630.60 | 3.28% | 6 |
| 2026-10-27 10:18:00 | $80.26 | BUY | 620 | $49,761.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,587.20 | 3.19% | 6 |
| 2026-10-27 10:17:00 | $80.23 | BUY | 620 | $49,742.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,605.80 | 3.23% | 6 |
| 2026-10-27 10:16:00 | $80.24 | BUY | 620 | $49,748.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,599.60 | 3.22% | 6 |
| 2026-10-27 10:15:00 | $80.31 | BUY | 620 | $49,792.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,556.20 | 3.13% | 6 |
| 2026-10-27 10:14:00 | $80.32 | BUY | 620 | $49,798.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,550.00 | 3.11% | 6 |
| 2026-10-27 10:13:00 | $80.31 | BUY | 620 | $49,792.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,556.20 | 3.13% | 6 |
| 2026-10-27 10:12:00 | $80.33 | BUY | 620 | $49,804.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,543.80 | 3.1% | 6 |
| 2026-10-27 10:11:00 | $80.31 | BUY | 620 | $49,792.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,556.20 | 3.13% | 6 |
| 2026-10-27 10:10:00 | $80.30 | BUY | 620 | $49,786.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,562.40 | 3.14% | 6 |
| 2026-10-27 10:09:00 | $80.36 | BUY | 620 | $49,823.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,525.20 | 3.06% | 6 |
| 2026-10-27 10:08:00 | $80.33 | BUY | 620 | $49,804.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,543.80 | 3.1% | 6 |
| 2026-10-27 10:07:00 | $80.38 | BUY | 620 | $49,835.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,512.80 | 3.04% | 6 |
| 2026-10-27 10:06:00 | $80.38 | BUY | 620 | $49,835.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,512.80 | 3.04% | 6 |
| 2026-10-27 10:05:00 | $80.26 | BUY | 620 | $49,761.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,587.20 | 3.19% | 6 |
| 2026-10-27 10:04:00 | $80.22 | BUY | 620 | $49,736.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,612.00 | 3.24% | 6 |
| 2026-10-27 10:03:00 | $80.22 | BUY | 620 | $49,736.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,612.00 | 3.24% | 6 |
| 2026-10-27 10:02:00 | $80.22 | BUY | 620 | $49,736.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,612.00 | 3.24% | 6 |
| 2026-10-27 10:01:00 | $80.24 | BUY | 620 | $49,748.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,599.60 | 3.22% | 6 |
| 2026-10-27 10:00:00 | $80.33 | BUY | 620 | $49,804.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,543.80 | 3.1% | 6 |
| 2026-10-27 09:59:00 | $80.28 | BUY | 620 | $49,773.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,574.80 | 3.16% | 6 |
| 2026-10-27 09:58:00 | $80.32 | BUY | 620 | $49,798.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,550.00 | 3.11% | 6 |
| 2026-10-27 09:57:00 | $80.38 | BUY | 620 | $49,835.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,512.80 | 3.04% | 6 |
| 2026-10-27 09:56:00 | $80.36 | BUY | 620 | $49,823.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,525.20 | 3.06% | 6 |
| 2026-10-27 09:46:00 | $80.27 | BUY | 620 | $49,767.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,581.00 | 3.18% | 6 |
| 2026-10-27 09:45:00 | $80.25 | BUY | 620 | $49,755.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,593.40 | 3.2% | 6 |
| 2026-10-27 09:44:00 | $80.30 | BUY | 620 | $49,786.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,562.40 | 3.14% | 6 |
| 2026-10-27 09:43:00 | $80.33 | BUY | 620 | $49,804.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,543.80 | 3.1% | 6 |
| 2026-10-27 09:42:00 | $80.35 | BUY | 620 | $49,817.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,531.40 | 3.07% | 6 |
| 2026-10-27 09:41:00 | $80.34 | BUY | 620 | $49,810.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,537.60 | 3.09% | 6 |
| 2026-10-27 09:40:00 | $80.31 | BUY | 620 | $49,792.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,556.20 | 3.13% | 6 |
| 2026-10-27 09:39:00 | $80.44 | BUY | 620 | $49,872.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,475.60 | 2.96% | 6 |
| 2026-10-23 09:36:00 | $82.75 | SELL | 610 | $50,477.50 | - | - | - | - |
Buy Times -> Sold
522 -> 50% -> 261
Sell Times -> Sold
1747 -> 14.94% -> 261
Average Cost
$49,489.33
Min: $48,601.80 - Max: $50,406.40
Average Hold Days
5.4 days
Min: 0 - Max: 6
Average Gain
$1,896.48
Min: $505.60 - Max: $2,287.80
Average Gain (%)
3.83%
Min: 1% - Max: 4.71%
Buy Times -> Still Hold
522 -> 50% -> 261
Avg. Hold Cost (Not Sold)
$50,158.43
Min: $49,750.40 - Max: $50,654.00
Avg. Hold Days (Not Sold)
2.7 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:59:00 | $77.75 | BUY | 640 | $49,760.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:58:00 | $77.78 | BUY | 640 | $49,779.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:57:00 | $77.74 | BUY | 640 | $49,750.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:56:00 | $77.76 | BUY | 640 | $49,766.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:55:00 | $77.77 | BUY | 640 | $49,772.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:54:00 | $77.86 | BUY | 640 | $49,830.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:53:00 | $77.80 | BUY | 640 | $49,792.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:52:00 | $77.82 | BUY | 640 | $49,804.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:51:00 | $77.86 | BUY | 640 | $49,827.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:50:00 | $77.92 | BUY | 640 | $49,868.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:49:00 | $78.07 | BUY | 640 | $49,964.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:36:00 | $78.12 | BUY | 640 | $49,996.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:35:00 | $78.06 | BUY | 640 | $49,955.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:34:00 | $78.08 | BUY | 640 | $49,971.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:33:00 | $78.13 | BUY | 640 | $50,000.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:32:00 | $78.17 | BUY | 640 | $50,025.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:31:00 | $78.14 | BUY | 640 | $50,009.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:30:00 | $78.13 | BUY | 640 | $50,003.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:28:00 | $78.23 | BUY | 640 | $50,064.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:27:00 | $78.23 | BUY | 640 | $50,067.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:26:00 | $78.18 | BUY | 640 | $50,035.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:35:00 | $78.18 | BUY | 640 | $50,035.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:34:00 | $78.21 | BUY | 640 | $50,051.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:33:00 | $78.18 | BUY | 640 | $50,035.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:32:00 | $78.17 | BUY | 640 | $50,028.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:31:00 | $78.21 | BUY | 640 | $50,054.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:30:00 | $78.22 | BUY | 640 | $50,057.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:29:00 | $78.20 | BUY | 640 | $50,044.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:28:00 | $78.17 | BUY | 640 | $50,028.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:27:00 | $78.18 | BUY | 640 | $50,032.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:23:00 | $78.22 | BUY | 640 | $50,060.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:21:00 | $78.15 | BUY | 640 | $50,016.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:20:00 | $78.19 | BUY | 640 | $50,041.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:19:00 | $78.20 | BUY | 640 | $50,044.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:18:00 | $78.20 | BUY | 640 | $50,044.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:17:00 | $78.17 | BUY | 640 | $50,028.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:16:00 | $78.18 | BUY | 640 | $50,035.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:15:00 | $78.20 | BUY | 640 | $50,048.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:14:00 | $78.18 | BUY | 640 | $50,035.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:13:00 | $78.13 | BUY | 640 | $50,003.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:12:00 | $78.13 | BUY | 640 | $50,003.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:11:00 | $78.19 | BUY | 640 | $50,038.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:10:00 | $78.22 | BUY | 640 | $50,060.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:09:00 | $78.19 | BUY | 640 | $50,041.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:08:00 | $78.19 | BUY | 640 | $50,041.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:07:00 | $78.18 | BUY | 640 | $50,035.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:06:00 | $78.24 | BUY | 640 | $50,073.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:05:00 | $78.21 | BUY | 640 | $50,054.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:04:00 | $78.23 | BUY | 640 | $50,067.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:03:00 | $78.28 | BUY | 640 | $50,096.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:02:00 | $78.26 | BUY | 640 | $50,086.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:01:00 | $78.23 | BUY | 640 | $50,064.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:00:00 | $78.26 | BUY | 640 | $50,086.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:58:00 | $78.29 | BUY | 640 | $50,102.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:54:00 | $78.29 | BUY | 640 | $50,102.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:40:00 | $78.30 | BUY | 640 | $50,112.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:38:00 | $78.29 | BUY | 640 | $50,102.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:37:00 | $78.27 | BUY | 640 | $50,092.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:34:00 | $78.29 | BUY | 640 | $50,105.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:33:00 | $78.25 | BUY | 640 | $50,080.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:32:00 | $78.29 | BUY | 640 | $50,105.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:28:00 | $78.18 | BUY | 640 | $50,035.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:27:00 | $78.42 | BUY | 640 | $50,188.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:26:00 | $78.44 | BUY | 640 | $50,201.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:25:00 | $78.39 | BUY | 640 | $50,169.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:24:00 | $78.45 | BUY | 640 | $50,208.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:23:00 | $78.46 | BUY | 640 | $50,214.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:22:00 | $78.53 | BUY | 640 | $50,259.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:21:00 | $78.50 | BUY | 640 | $50,240.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:20:00 | $78.52 | BUY | 640 | $50,252.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:19:00 | $78.58 | BUY | 640 | $50,291.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:18:00 | $78.66 | BUY | 640 | $50,342.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:17:00 | $78.75 | BUY | 640 | $50,400.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:16:00 | $78.76 | BUY | 640 | $50,406.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:15:00 | $78.75 | BUY | 640 | $50,400.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:02:00 | $78.77 | BUY | 640 | $50,412.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:01:00 | $78.78 | BUY | 640 | $50,419.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:00:00 | $78.78 | BUY | 640 | $50,419.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:58:00 | $78.80 | BUY | 640 | $50,432.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:56:00 | $78.80 | BUY | 640 | $50,432.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:37:00 | $78.79 | BUY | 640 | $50,425.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:26:00 | $78.79 | BUY | 640 | $50,425.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:22:00 | $78.80 | BUY | 640 | $50,432.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:21:00 | $78.78 | BUY | 640 | $50,419.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:14:00 | $79.89 | SELL | 640 | $51,129.60 | - | - | - | - | ||
| 2026-11-06 11:13:00 | $79.89 | SELL | 640 | $51,129.60 | - | - | - | - | ||
| 2026-11-06 11:12:00 | $79.96 | SELL | 640 | $51,174.40 | - | - | - | - | ||
| 2026-11-06 11:11:00 | $79.88 | SELL | 640 | $51,123.20 | - | - | - | - | ||
| 2026-11-06 11:10:00 | $79.89 | SELL | 640 | $51,129.60 | - | - | - | - | ||
| 2026-11-06 11:09:00 | $79.88 | SELL | 640 | $51,123.20 | - | - | - | - | ||
| 2026-11-06 11:08:00 | $79.83 | SELL | 640 | $51,091.20 | - | - | - | - | ||
| 2026-11-06 10:54:00 | $79.80 | SELL | 640 | $51,072.00 | - | - | - | - | ||
| 2026-11-06 10:53:00 | $79.81 | SELL | 640 | $51,078.40 | - | - | - | - | ||
| 2026-11-06 10:52:00 | $79.80 | SELL | 640 | $51,072.00 | - | - | - | - | ||
| 2026-11-06 10:50:00 | $79.74 | SELL | 640 | $51,033.60 | - | - | - | - | ||
| 2026-11-06 10:42:00 | $79.74 | SELL | 640 | $51,033.60 | - | - | - | - | ||
| 2026-11-06 10:41:00 | $79.75 | SELL | 640 | $51,040.00 | - | - | - | - | ||
| 2026-11-06 10:39:00 | $79.80 | SELL | 640 | $51,072.00 | - | - | - | - | ||
| 2026-11-06 10:38:00 | $79.72 | SELL | 640 | $51,020.80 | - | - | - | - | ||
| 2026-11-06 10:37:00 | $79.71 | SELL | 640 | $51,014.40 | - | - | - | - | ||
| 2026-11-06 10:33:00 | $79.66 | SELL | 640 | $50,982.40 | - | - | - | - | ||
| 2026-11-06 10:31:00 | $79.62 | SELL | 640 | $50,956.80 | - | - | - | - | ||
| 2026-11-06 10:30:00 | $79.63 | SELL | 640 | $50,963.20 | - | - | - | - | ||
| 2026-11-06 10:29:00 | $79.47 | SELL | 640 | $50,860.80 | - | - | - | - | ||
| 2026-11-06 10:28:00 | $79.51 | SELL | 640 | $50,886.40 | - | - | - | - | ||
| 2026-11-06 10:26:00 | $79.46 | SELL | 640 | $50,854.40 | - | - | - | - | ||
| 2026-11-06 10:24:00 | $79.44 | SELL | 640 | $50,841.60 | - | - | - | - | ||
| 2026-11-06 10:23:00 | $79.41 | SELL | 640 | $50,822.40 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $79.38 | SELL | 640 | $50,803.20 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-11-06 09:42:00 | $78.72 | BUY | 640 | $50,380.80 | 2026-11-06 10:28:00 | $79.51 | Sold | $505.60 | 1% | 0 |
| 2026-11-06 09:41:00 | $78.76 | BUY | 640 | $50,406.40 | 2026-11-06 10:30:00 | $79.63 | Sold | $556.80 | 1.1% | 0 |
| 2026-11-06 09:30:00 | $79.31 | SELL | 640 | $50,758.40 | - | - | - | - | ||
| 2026-11-05 15:45:00 | $80.68 | BUY | 620 | $50,021.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $80.67 | BUY | 620 | $50,015.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $80.65 | BUY | 620 | $50,003.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $80.59 | BUY | 620 | $49,962.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:41:00 | $80.61 | BUY | 620 | $49,978.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $80.60 | BUY | 620 | $49,972.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $80.67 | BUY | 620 | $50,015.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $80.57 | BUY | 620 | $49,953.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $80.58 | BUY | 620 | $49,956.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:36:00 | $80.62 | BUY | 620 | $49,984.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $80.63 | BUY | 620 | $49,990.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $80.61 | BUY | 620 | $49,978.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:33:00 | $80.62 | BUY | 620 | $49,984.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $80.62 | BUY | 620 | $49,981.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $80.53 | BUY | 620 | $49,928.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $80.65 | BUY | 620 | $49,999.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $80.61 | BUY | 620 | $49,978.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $80.58 | BUY | 620 | $49,959.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $80.60 | BUY | 620 | $49,972.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $80.61 | BUY | 620 | $49,978.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $80.61 | BUY | 620 | $49,978.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $80.65 | BUY | 620 | $49,999.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $80.71 | BUY | 620 | $50,037.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:22:00 | $80.63 | BUY | 620 | $49,990.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:21:00 | $80.71 | BUY | 620 | $50,040.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $80.69 | BUY | 620 | $50,027.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $80.63 | BUY | 620 | $49,990.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $80.63 | BUY | 620 | $49,990.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $80.69 | BUY | 620 | $50,027.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $80.70 | BUY | 620 | $50,030.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $80.68 | BUY | 620 | $50,021.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $80.61 | BUY | 620 | $49,975.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $80.59 | BUY | 620 | $49,965.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $80.61 | BUY | 620 | $49,978.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $80.63 | BUY | 620 | $49,990.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $80.64 | BUY | 620 | $49,996.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $80.65 | BUY | 620 | $49,999.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $80.68 | BUY | 620 | $50,021.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $80.69 | BUY | 620 | $50,027.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $80.71 | BUY | 620 | $50,040.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:03:00 | $80.67 | BUY | 620 | $50,015.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:02:00 | $80.67 | BUY | 620 | $50,012.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:42:00 | $80.72 | BUY | 620 | $50,046.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:41:00 | $80.72 | BUY | 620 | $50,046.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $80.70 | BUY | 620 | $50,034.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $80.65 | BUY | 620 | $49,999.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $80.71 | BUY | 620 | $50,040.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $80.66 | BUY | 620 | $50,009.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $80.70 | BUY | 620 | $50,034.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $80.73 | BUY | 620 | $50,049.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $80.74 | BUY | 620 | $50,058.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $80.74 | BUY | 620 | $50,058.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $80.71 | BUY | 620 | $50,037.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $80.64 | BUY | 620 | $49,996.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $80.64 | BUY | 620 | $49,996.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $80.71 | BUY | 620 | $50,037.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $80.60 | BUY | 620 | $49,968.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $80.62 | BUY | 620 | $49,984.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $80.63 | BUY | 620 | $49,990.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $80.71 | BUY | 620 | $50,040.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $80.68 | BUY | 620 | $50,021.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $80.71 | BUY | 620 | $50,040.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $80.73 | BUY | 620 | $50,049.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $80.83 | BUY | 620 | $50,114.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $80.88 | BUY | 620 | $50,145.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $80.89 | BUY | 620 | $50,149.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $80.89 | BUY | 620 | $50,151.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $80.85 | BUY | 620 | $50,127.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $80.85 | BUY | 620 | $50,123.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $80.82 | BUY | 620 | $50,108.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $80.85 | BUY | 620 | $50,127.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $80.87 | BUY | 620 | $50,139.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $80.90 | BUY | 620 | $50,158.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $80.83 | BUY | 620 | $50,114.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $80.80 | BUY | 620 | $50,096.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $80.88 | BUY | 620 | $50,145.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $80.90 | BUY | 620 | $50,158.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $80.94 | BUY | 620 | $50,182.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $80.99 | BUY | 620 | $50,213.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $80.92 | BUY | 620 | $50,170.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $80.93 | BUY | 620 | $50,176.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $80.92 | BUY | 620 | $50,167.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $80.90 | BUY | 620 | $50,158.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $80.92 | BUY | 620 | $50,170.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $80.91 | BUY | 620 | $50,161.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $80.95 | BUY | 620 | $50,185.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $80.98 | BUY | 620 | $50,204.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $80.93 | BUY | 620 | $50,176.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $80.95 | BUY | 620 | $50,189.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $80.95 | BUY | 620 | $50,189.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $80.91 | BUY | 620 | $50,161.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $80.89 | BUY | 620 | $50,148.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $80.91 | BUY | 620 | $50,161.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $80.93 | BUY | 620 | $50,173.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $80.95 | BUY | 620 | $50,185.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $80.89 | BUY | 620 | $50,151.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $80.90 | BUY | 620 | $50,154.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:16:00 | $80.96 | BUY | 620 | $50,192.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:12:00 | $80.94 | BUY | 620 | $50,179.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:11:00 | $80.93 | BUY | 620 | $50,176.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:10:00 | $80.94 | BUY | 620 | $50,182.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $80.93 | BUY | 620 | $50,176.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $80.91 | BUY | 620 | $50,164.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $80.91 | BUY | 620 | $50,161.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $80.97 | BUY | 620 | $50,198.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $80.94 | BUY | 620 | $50,182.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $80.91 | BUY | 620 | $50,164.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $80.87 | BUY | 620 | $50,136.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $80.88 | BUY | 620 | $50,145.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $80.90 | BUY | 620 | $50,158.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $80.94 | BUY | 620 | $50,182.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $81.04 | BUY | 620 | $50,244.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $81.03 | BUY | 620 | $50,238.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $80.99 | BUY | 620 | $50,213.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $81.06 | BUY | 620 | $50,257.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $81.10 | BUY | 620 | $50,282.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $81.06 | BUY | 620 | $50,257.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $81.08 | BUY | 620 | $50,269.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $81.11 | BUY | 620 | $50,288.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $81.07 | BUY | 620 | $50,263.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $81.03 | BUY | 620 | $50,238.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $81.14 | BUY | 620 | $50,306.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $81.14 | BUY | 620 | $50,306.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $81.13 | BUY | 620 | $50,300.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $81.20 | BUY | 620 | $50,344.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $81.22 | BUY | 620 | $50,356.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $81.16 | BUY | 620 | $50,319.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $81.15 | BUY | 620 | $50,313.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $81.13 | BUY | 620 | $50,300.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $81.19 | BUY | 620 | $50,337.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $81.21 | BUY | 620 | $50,350.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $81.19 | BUY | 620 | $50,337.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $81.21 | BUY | 620 | $50,350.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $81.23 | BUY | 620 | $50,362.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $81.19 | BUY | 620 | $50,337.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $81.14 | BUY | 620 | $50,306.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $81.17 | BUY | 620 | $50,325.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $81.19 | BUY | 620 | $50,337.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $81.26 | BUY | 620 | $50,381.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $81.22 | BUY | 620 | $50,356.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $81.30 | BUY | 620 | $50,406.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $81.31 | BUY | 620 | $50,412.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $81.29 | BUY | 620 | $50,399.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $81.30 | BUY | 620 | $50,406.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $81.31 | BUY | 620 | $50,412.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $81.27 | BUY | 620 | $50,387.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $81.28 | BUY | 620 | $50,393.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $81.25 | BUY | 620 | $50,375.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $81.24 | BUY | 620 | $50,368.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $81.32 | BUY | 620 | $50,418.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $81.32 | BUY | 620 | $50,418.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $81.39 | BUY | 620 | $50,461.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $81.36 | BUY | 620 | $50,443.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $81.35 | BUY | 620 | $50,437.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $81.32 | BUY | 620 | $50,418.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $81.30 | BUY | 620 | $50,406.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $81.30 | BUY | 620 | $50,406.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $81.41 | BUY | 620 | $50,474.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $81.42 | BUY | 620 | $50,480.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:59:00 | $81.36 | BUY | 620 | $50,443.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $81.35 | BUY | 620 | $50,437.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $81.35 | BUY | 620 | $50,437.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $81.38 | BUY | 620 | $50,455.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $81.35 | BUY | 620 | $50,437.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $81.35 | BUY | 620 | $50,437.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $81.41 | BUY | 620 | $50,474.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $81.35 | BUY | 620 | $50,437.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $81.38 | BUY | 620 | $50,455.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $81.43 | BUY | 620 | $50,486.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $81.46 | BUY | 620 | $50,505.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $81.46 | BUY | 620 | $50,505.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $81.43 | BUY | 620 | $50,486.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:22:00 | $81.39 | BUY | 620 | $50,461.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:21:00 | $81.39 | BUY | 620 | $50,461.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:20:00 | $81.50 | BUY | 620 | $50,530.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:19:00 | $81.70 | BUY | 620 | $50,654.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:18:00 | $81.66 | BUY | 620 | $50,629.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:59:00 | $82.83 | SELL | 620 | $51,354.60 | - | - | - | - | ||
| 2026-11-05 09:50:00 | $82.86 | SELL | 620 | $51,373.20 | - | - | - | - | ||
| 2026-11-05 09:49:00 | $82.61 | SELL | 620 | $51,218.20 | - | - | - | - | ||
| 2026-11-05 09:48:00 | $82.65 | SELL | 620 | $51,243.00 | - | - | - | - | ||
| 2026-11-05 09:41:00 | $82.57 | SELL | 620 | $51,193.40 | - | - | - | - | ||
| 2026-11-05 09:40:00 | $82.58 | SELL | 620 | $51,199.60 | - | - | - | - | ||
| 2026-11-05 09:35:00 | $82.40 | SELL | 620 | $51,088.00 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $82.08 | SELL | 620 | $50,889.60 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $78.57 | BUY | 620 | $48,713.40 | 2026-11-05 09:34:00 | $82.08 | Sold | $2,176.20 | 4.47% | 1 |
| 2026-11-04 10:27:00 | $78.66 | BUY | 620 | $48,769.20 | 2026-11-05 09:34:00 | $82.08 | Sold | $2,120.40 | 4.35% | 1 |
| 2026-11-04 10:25:00 | $78.58 | BUY | 620 | $48,719.60 | 2026-11-05 09:34:00 | $82.08 | Sold | $2,170.00 | 4.45% | 1 |
| 2026-11-04 10:24:00 | $78.53 | BUY | 620 | $48,688.60 | 2026-11-05 09:34:00 | $82.08 | Sold | $2,201.00 | 4.52% | 1 |
| 2026-11-04 10:23:00 | $78.63 | BUY | 620 | $48,750.60 | 2026-11-05 09:34:00 | $82.08 | Sold | $2,139.00 | 4.39% | 1 |
| 2026-11-04 10:22:00 | $78.68 | BUY | 620 | $48,781.60 | 2026-11-05 09:34:00 | $82.08 | Sold | $2,108.00 | 4.32% | 1 |
| 2026-11-04 10:21:00 | $78.56 | BUY | 620 | $48,707.20 | 2026-11-05 09:34:00 | $82.08 | Sold | $2,182.40 | 4.48% | 1 |
| 2026-11-04 10:20:00 | $78.59 | BUY | 620 | $48,725.80 | 2026-11-05 09:34:00 | $82.08 | Sold | $2,163.80 | 4.44% | 1 |
| 2026-11-04 10:18:00 | $78.66 | BUY | 620 | $48,769.20 | 2026-11-05 09:34:00 | $82.08 | Sold | $2,120.40 | 4.35% | 1 |
| 2026-11-04 10:17:00 | $78.55 | BUY | 620 | $48,701.00 | 2026-11-05 09:34:00 | $82.08 | Sold | $2,188.60 | 4.49% | 1 |
| 2026-11-04 10:16:00 | $78.44 | BUY | 620 | $48,632.80 | 2026-11-05 09:34:00 | $82.08 | Sold | $2,256.80 | 4.64% | 1 |
| 2026-11-04 10:15:00 | $78.39 | BUY | 620 | $48,601.80 | 2026-11-05 09:34:00 | $82.08 | Sold | $2,287.80 | 4.71% | 1 |
| 2026-11-04 10:14:00 | $78.47 | BUY | 620 | $48,651.40 | 2026-11-05 09:34:00 | $82.08 | Sold | $2,238.20 | 4.6% | 1 |
| 2026-11-04 10:13:00 | $78.53 | BUY | 620 | $48,688.60 | 2026-11-05 09:34:00 | $82.08 | Sold | $2,201.00 | 4.52% | 1 |
| 2026-11-04 10:12:00 | $78.57 | BUY | 620 | $48,713.40 | 2026-11-05 09:34:00 | $82.08 | Sold | $2,176.20 | 4.47% | 1 |
| 2026-11-04 10:11:00 | $78.53 | BUY | 620 | $48,688.60 | 2026-11-05 09:34:00 | $82.08 | Sold | $2,201.00 | 4.52% | 1 |
| 2026-11-04 10:10:00 | $79.11 | BUY | 620 | $49,048.20 | 2026-11-05 09:34:00 | $82.08 | Sold | $1,841.40 | 3.75% | 1 |
| 2026-11-04 10:09:00 | $79.03 | BUY | 620 | $48,998.60 | 2026-11-05 09:34:00 | $82.08 | Sold | $1,891.00 | 3.86% | 1 |
| 2026-11-04 10:08:00 | $79.00 | BUY | 620 | $48,980.00 | 2026-11-05 09:34:00 | $82.08 | Sold | $1,909.60 | 3.9% | 1 |
| 2026-11-04 10:07:00 | $79.06 | BUY | 620 | $49,017.20 | 2026-11-05 09:34:00 | $82.08 | Sold | $1,872.40 | 3.82% | 1 |
| 2026-11-04 10:06:00 | $79.15 | BUY | 620 | $49,073.00 | 2026-11-05 09:34:00 | $82.08 | Sold | $1,816.60 | 3.7% | 1 |
| 2026-11-04 10:05:00 | $79.57 | BUY | 620 | $49,333.40 | 2026-11-05 09:34:00 | $82.08 | Sold | $1,556.20 | 3.15% | 1 |
| 2026-11-02 15:35:00 | $82.82 | SELL | 610 | $50,520.20 | - | - | - | - | ||
| 2026-11-02 15:34:00 | $82.82 | SELL | 610 | $50,520.20 | - | - | - | - | ||
| 2026-11-02 15:33:00 | $82.81 | SELL | 610 | $50,514.10 | - | - | - | - | ||
| 2026-11-02 15:31:00 | $82.85 | SELL | 610 | $50,535.40 | - | - | - | - | ||
| 2026-11-02 15:24:00 | $82.82 | SELL | 610 | $50,520.20 | - | - | - | - | ||
| 2026-11-02 15:08:00 | $82.87 | SELL | 610 | $50,547.60 | - | - | - | - | ||
| 2026-11-02 15:07:00 | $82.82 | SELL | 610 | $50,517.10 | - | - | - | - | ||
| 2026-11-02 15:06:00 | $82.82 | SELL | 610 | $50,520.20 | - | - | - | - | ||
| 2026-11-02 15:05:00 | $82.83 | SELL | 610 | $50,526.30 | - | - | - | - | ||
| 2026-11-02 15:04:00 | $82.81 | SELL | 610 | $50,514.10 | - | - | - | - | ||
| 2026-11-02 15:03:00 | $82.83 | SELL | 610 | $50,526.30 | - | - | - | - | ||
| 2026-11-02 14:53:00 | $82.87 | SELL | 610 | $50,547.60 | - | - | - | - | ||
| 2026-11-02 14:52:00 | $82.90 | SELL | 610 | $50,569.00 | - | - | - | - | ||
| 2026-11-02 14:51:00 | $82.96 | SELL | 610 | $50,605.60 | - | - | - | - | ||
| 2026-11-02 14:50:00 | $82.98 | SELL | 610 | $50,617.80 | - | - | - | - | ||
| 2026-11-02 14:49:00 | $82.94 | SELL | 610 | $50,593.40 | - | - | - | - | ||
| 2026-11-02 14:48:00 | $82.92 | SELL | 610 | $50,581.20 | - | - | - | - | ||
| 2026-11-02 14:47:00 | $82.93 | SELL | 610 | $50,584.20 | - | - | - | - | ||
| 2026-11-02 14:46:00 | $82.93 | SELL | 610 | $50,584.20 | - | - | - | - | ||
| 2026-11-02 14:45:00 | $82.92 | SELL | 610 | $50,578.10 | - | - | - | - | ||
| 2026-11-02 14:44:00 | $82.92 | SELL | 610 | $50,581.20 | - | - | - | - | ||
| 2026-11-02 14:43:00 | $82.92 | SELL | 610 | $50,581.20 | - | - | - | - | ||
| 2026-11-02 14:42:00 | $82.91 | SELL | 610 | $50,575.10 | - | - | - | - | ||
| 2026-11-02 14:41:00 | $82.90 | SELL | 610 | $50,569.00 | - | - | - | - | ||
| 2026-11-02 14:40:00 | $82.92 | SELL | 610 | $50,581.20 | - | - | - | - | ||
| 2026-11-02 14:39:00 | $82.90 | SELL | 610 | $50,565.90 | - | - | - | - | ||
| 2026-11-02 14:38:00 | $82.85 | SELL | 610 | $50,538.50 | - | - | - | - | ||
| 2026-11-02 14:37:00 | $82.83 | SELL | 610 | $50,523.20 | - | - | - | - | ||
| 2026-11-02 14:36:00 | $82.84 | SELL | 610 | $50,532.40 | - | - | - | - | ||
| 2026-11-02 14:35:00 | $82.81 | SELL | 610 | $50,514.10 | - | - | - | - | ||
| 2026-11-02 14:30:00 | $82.81 | SELL | 610 | $50,514.10 | - | - | - | - | ||
| 2026-11-02 14:29:00 | $82.81 | SELL | 610 | $50,514.10 | - | - | - | - | ||
| 2026-11-02 14:27:00 | $82.81 | SELL | 610 | $50,514.10 | - | - | - | - | ||
| 2026-11-02 14:26:00 | $82.83 | SELL | 610 | $50,526.30 | - | - | - | - | ||
| 2026-11-02 14:25:00 | $82.83 | SELL | 610 | $50,526.30 | - | - | - | - | ||
| 2026-11-02 14:24:00 | $82.85 | SELL | 610 | $50,538.50 | - | - | - | - | ||
| 2026-11-02 14:21:00 | $82.83 | SELL | 610 | $50,526.30 | - | - | - | - | ||
| 2026-11-02 14:20:00 | $82.82 | SELL | 610 | $50,520.20 | - | - | - | - | ||
| 2026-11-02 14:19:00 | $82.82 | SELL | 610 | $50,520.20 | - | - | - | - | ||
| 2026-11-02 14:17:00 | $82.85 | SELL | 610 | $50,535.40 | - | - | - | - | ||
| 2026-11-02 14:16:00 | $82.82 | SELL | 610 | $50,520.20 | - | - | - | - | ||
| 2026-10-28 15:16:00 | $79.56 | BUY | 630 | $50,122.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,053.80 | 4.1% | 5 |
| 2026-10-28 15:14:00 | $79.61 | BUY | 630 | $50,154.30 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,022.30 | 4.03% | 5 |
| 2026-10-28 15:13:00 | $79.55 | BUY | 630 | $50,113.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,063.25 | 4.12% | 5 |
| 2026-10-28 15:12:00 | $79.57 | BUY | 630 | $50,129.10 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,047.50 | 4.08% | 5 |
| 2026-10-28 15:11:00 | $79.61 | BUY | 630 | $50,154.30 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,022.30 | 4.03% | 5 |
| 2026-10-28 15:10:00 | $79.61 | BUY | 630 | $50,154.30 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,022.30 | 4.03% | 5 |
| 2026-10-28 15:00:00 | $79.59 | BUY | 630 | $50,138.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,038.05 | 4.06% | 5 |
| 2026-10-28 14:59:00 | $79.58 | BUY | 630 | $50,135.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,041.20 | 4.07% | 5 |
| 2026-10-28 14:58:00 | $79.61 | BUY | 630 | $50,151.10 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,025.45 | 4.04% | 5 |
| 2026-10-28 10:02:00 | $79.59 | BUY | 630 | $50,141.70 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,034.90 | 4.06% | 5 |
| 2026-10-28 09:59:00 | $79.52 | BUY | 630 | $50,097.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,079.00 | 4.15% | 5 |
| 2026-10-28 09:58:00 | $79.53 | BUY | 630 | $50,103.90 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,072.70 | 4.14% | 5 |
| 2026-10-28 09:55:00 | $79.61 | BUY | 630 | $50,154.30 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,022.30 | 4.03% | 5 |
| 2026-10-28 09:54:00 | $79.61 | BUY | 630 | $50,154.30 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,022.30 | 4.03% | 5 |
| 2026-10-28 09:53:00 | $79.57 | BUY | 630 | $50,129.10 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,047.50 | 4.08% | 5 |
| 2026-10-28 09:46:00 | $79.61 | BUY | 630 | $50,154.30 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,022.30 | 4.03% | 5 |
| 2026-10-28 09:45:00 | $79.58 | BUY | 630 | $50,135.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,041.20 | 4.07% | 5 |
| 2026-10-28 09:44:00 | $79.52 | BUY | 630 | $50,097.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,079.00 | 4.15% | 5 |
| 2026-10-28 09:43:00 | $79.60 | BUY | 630 | $50,148.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,028.60 | 4.05% | 5 |
| 2026-10-28 09:42:00 | $79.48 | BUY | 630 | $50,072.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,104.20 | 4.2% | 5 |
| 2026-10-28 09:40:00 | $79.60 | BUY | 630 | $50,148.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,028.60 | 4.05% | 5 |
| 2026-10-28 09:39:00 | $79.57 | BUY | 630 | $50,129.10 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,047.50 | 4.08% | 5 |
| 2026-10-28 09:35:00 | $79.46 | BUY | 630 | $50,059.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,116.80 | 4.23% | 5 |
| 2026-10-28 09:34:00 | $79.47 | BUY | 630 | $50,066.10 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,110.50 | 4.22% | 5 |
| 2026-10-28 09:33:00 | $79.53 | BUY | 630 | $50,103.90 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,072.70 | 4.14% | 5 |
| 2026-10-27 15:59:00 | $79.58 | BUY | 620 | $49,339.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,008.80 | 4.07% | 6 |
| 2026-10-27 15:44:00 | $79.59 | BUY | 620 | $49,345.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,002.60 | 4.06% | 6 |
| 2026-10-27 15:39:00 | $79.61 | BUY | 620 | $49,358.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,990.20 | 4.03% | 6 |
| 2026-10-27 15:38:00 | $79.61 | BUY | 620 | $49,355.10 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,993.30 | 4.04% | 6 |
| 2026-10-27 15:37:00 | $79.61 | BUY | 620 | $49,358.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,990.20 | 4.03% | 6 |
| 2026-10-27 15:35:00 | $79.61 | BUY | 620 | $49,358.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,990.20 | 4.03% | 6 |
| 2026-10-27 15:18:00 | $79.59 | BUY | 620 | $49,345.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,002.60 | 4.06% | 6 |
| 2026-10-27 15:17:00 | $79.54 | BUY | 620 | $49,314.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,033.60 | 4.12% | 6 |
| 2026-10-27 15:16:00 | $79.53 | BUY | 620 | $49,308.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,039.80 | 4.14% | 6 |
| 2026-10-27 15:15:00 | $79.54 | BUY | 620 | $49,315.70 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,032.73 | 4.12% | 6 |
| 2026-10-27 15:14:00 | $79.57 | BUY | 620 | $49,333.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,015.00 | 4.08% | 6 |
| 2026-10-27 15:13:00 | $79.55 | BUY | 620 | $49,317.90 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,030.50 | 4.12% | 6 |
| 2026-10-27 15:12:00 | $79.58 | BUY | 620 | $49,339.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,008.80 | 4.07% | 6 |
| 2026-10-27 15:10:00 | $79.60 | BUY | 620 | $49,348.90 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,999.50 | 4.05% | 6 |
| 2026-10-27 15:09:00 | $79.56 | BUY | 620 | $49,327.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,021.20 | 4.1% | 6 |
| 2026-10-27 15:08:00 | $79.53 | BUY | 620 | $49,308.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,039.80 | 4.14% | 6 |
| 2026-10-27 15:07:00 | $79.53 | BUY | 620 | $49,308.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,039.80 | 4.14% | 6 |
| 2026-10-27 15:06:00 | $79.57 | BUY | 620 | $49,330.30 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,018.10 | 4.09% | 6 |
| 2026-10-27 15:05:00 | $79.58 | BUY | 620 | $49,339.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,008.80 | 4.07% | 6 |
| 2026-10-27 15:04:00 | $79.58 | BUY | 620 | $49,339.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,008.80 | 4.07% | 6 |
| 2026-10-27 15:03:00 | $79.57 | BUY | 620 | $49,333.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,015.00 | 4.08% | 6 |
| 2026-10-27 15:02:00 | $79.57 | BUY | 620 | $49,330.30 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,018.10 | 4.09% | 6 |
| 2026-10-27 15:01:00 | $79.56 | BUY | 620 | $49,327.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,021.20 | 4.1% | 6 |
| 2026-10-27 15:00:00 | $79.53 | BUY | 620 | $49,308.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,039.80 | 4.14% | 6 |
| 2026-10-27 14:59:00 | $79.52 | BUY | 620 | $49,302.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,046.00 | 4.15% | 6 |
| 2026-10-27 14:58:00 | $79.52 | BUY | 620 | $49,302.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,046.00 | 4.15% | 6 |
| 2026-10-27 14:57:00 | $79.50 | BUY | 620 | $49,290.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,058.40 | 4.18% | 6 |
| 2026-10-27 14:56:00 | $79.60 | BUY | 620 | $49,348.90 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,999.50 | 4.05% | 6 |
| 2026-10-27 14:55:00 | $79.50 | BUY | 620 | $49,290.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,058.40 | 4.18% | 6 |
| 2026-10-27 14:54:00 | $79.47 | BUY | 620 | $49,268.30 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,080.10 | 4.22% | 6 |
| 2026-10-27 14:53:00 | $79.47 | BUY | 620 | $49,271.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,077.00 | 4.22% | 6 |
| 2026-10-27 14:52:00 | $79.48 | BUY | 620 | $49,274.50 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,073.90 | 4.21% | 6 |
| 2026-10-27 14:51:00 | $79.52 | BUY | 620 | $49,302.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,046.00 | 4.15% | 6 |
| 2026-10-27 14:50:00 | $79.57 | BUY | 620 | $49,333.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,015.00 | 4.08% | 6 |
| 2026-10-27 14:49:00 | $79.56 | BUY | 620 | $49,328.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,020.21 | 4.1% | 6 |
| 2026-10-27 14:48:00 | $79.55 | BUY | 620 | $49,321.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,027.40 | 4.11% | 6 |
| 2026-10-27 14:47:00 | $79.59 | BUY | 620 | $49,345.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,002.60 | 4.06% | 6 |
| 2026-10-27 14:35:00 | $79.61 | BUY | 620 | $49,358.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,990.20 | 4.03% | 6 |
| 2026-10-27 12:42:00 | $79.60 | BUY | 620 | $49,352.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,996.40 | 4.05% | 6 |
| 2026-10-27 12:40:00 | $79.58 | BUY | 620 | $49,339.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,008.80 | 4.07% | 6 |
| 2026-10-27 12:39:00 | $79.57 | BUY | 620 | $49,333.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,015.00 | 4.08% | 6 |
| 2026-10-27 12:38:00 | $79.53 | BUY | 620 | $49,308.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,039.80 | 4.14% | 6 |
| 2026-10-27 12:37:00 | $79.48 | BUY | 620 | $49,277.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,070.80 | 4.2% | 6 |
| 2026-10-27 12:36:00 | $79.49 | BUY | 620 | $49,283.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,064.60 | 4.19% | 6 |
| 2026-10-27 12:35:00 | $79.48 | BUY | 620 | $49,277.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,070.80 | 4.2% | 6 |
| 2026-10-27 12:34:00 | $79.49 | BUY | 620 | $49,283.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,064.60 | 4.19% | 6 |
| 2026-10-27 12:33:00 | $79.45 | BUY | 620 | $49,259.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,089.40 | 4.24% | 6 |
| 2026-10-27 12:32:00 | $79.43 | BUY | 620 | $49,246.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,101.80 | 4.27% | 6 |
| 2026-10-27 12:31:00 | $79.40 | BUY | 620 | $49,228.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,120.40 | 4.31% | 6 |
| 2026-10-27 12:30:00 | $79.39 | BUY | 620 | $49,221.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,126.60 | 4.32% | 6 |
| 2026-10-27 12:29:00 | $79.41 | BUY | 620 | $49,234.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,114.20 | 4.29% | 6 |
| 2026-10-27 12:28:00 | $79.38 | BUY | 620 | $49,215.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,132.80 | 4.33% | 6 |
| 2026-10-27 12:27:00 | $79.38 | BUY | 620 | $49,215.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,132.80 | 4.33% | 6 |
| 2026-10-27 12:26:00 | $79.36 | BUY | 620 | $49,203.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,145.20 | 4.36% | 6 |
| 2026-10-27 12:25:00 | $79.42 | BUY | 620 | $49,240.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,108.00 | 4.28% | 6 |
| 2026-10-27 12:24:00 | $79.41 | BUY | 620 | $49,234.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,114.20 | 4.29% | 6 |
| 2026-10-27 12:23:00 | $79.40 | BUY | 620 | $49,228.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,120.40 | 4.31% | 6 |
| 2026-10-27 12:22:00 | $79.40 | BUY | 620 | $49,228.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,120.40 | 4.31% | 6 |
| 2026-10-27 12:21:00 | $79.45 | BUY | 620 | $49,259.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,089.40 | 4.24% | 6 |
| 2026-10-27 12:20:00 | $79.46 | BUY | 620 | $49,265.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,083.20 | 4.23% | 6 |
| 2026-10-27 12:19:00 | $79.46 | BUY | 620 | $49,265.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,083.20 | 4.23% | 6 |
| 2026-10-27 12:18:00 | $79.45 | BUY | 620 | $49,259.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,089.40 | 4.24% | 6 |
| 2026-10-27 12:17:00 | $79.46 | BUY | 620 | $49,265.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,083.20 | 4.23% | 6 |
| 2026-10-27 12:16:00 | $79.43 | BUY | 620 | $49,246.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,101.80 | 4.27% | 6 |
| 2026-10-27 12:15:00 | $79.45 | BUY | 620 | $49,259.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,089.40 | 4.24% | 6 |
| 2026-10-27 12:14:00 | $79.50 | BUY | 620 | $49,290.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,058.40 | 4.18% | 6 |
| 2026-10-27 12:13:00 | $79.50 | BUY | 620 | $49,290.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,058.40 | 4.18% | 6 |
| 2026-10-27 12:12:00 | $79.45 | BUY | 620 | $49,259.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,089.40 | 4.24% | 6 |
| 2026-10-27 12:11:00 | $79.43 | BUY | 620 | $49,246.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,101.80 | 4.27% | 6 |
| 2026-10-27 12:10:00 | $79.45 | BUY | 620 | $49,259.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,089.40 | 4.24% | 6 |
| 2026-10-27 12:09:00 | $79.48 | BUY | 620 | $49,277.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,070.80 | 4.2% | 6 |
| 2026-10-27 12:08:00 | $79.55 | BUY | 620 | $49,321.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,027.40 | 4.11% | 6 |
| 2026-10-27 12:07:00 | $79.57 | BUY | 620 | $49,333.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,015.00 | 4.08% | 6 |
| 2026-10-27 12:06:00 | $79.61 | BUY | 620 | $49,358.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,990.20 | 4.03% | 6 |
| 2026-10-27 12:05:00 | $79.55 | BUY | 620 | $49,321.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,027.40 | 4.11% | 6 |
| 2026-10-27 12:04:00 | $79.53 | BUY | 620 | $49,308.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,039.80 | 4.14% | 6 |
| 2026-10-27 12:03:00 | $79.55 | BUY | 620 | $49,321.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,027.40 | 4.11% | 6 |
| 2026-10-27 12:02:00 | $79.55 | BUY | 620 | $49,321.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,027.40 | 4.11% | 6 |
| 2026-10-27 12:01:00 | $79.58 | BUY | 620 | $49,339.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,008.80 | 4.07% | 6 |
| 2026-10-27 12:00:00 | $79.58 | BUY | 620 | $49,339.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,008.80 | 4.07% | 6 |
| 2026-10-27 11:59:00 | $79.61 | BUY | 620 | $49,358.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,990.20 | 4.03% | 6 |
| 2026-10-27 11:58:00 | $79.60 | BUY | 620 | $49,352.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,996.40 | 4.05% | 6 |
| 2026-10-27 11:57:00 | $79.61 | BUY | 620 | $49,358.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,990.20 | 4.03% | 6 |
| 2026-10-27 11:56:00 | $79.63 | BUY | 620 | $49,370.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,977.80 | 4.01% | 6 |
| 2026-10-27 11:55:00 | $79.67 | BUY | 620 | $49,395.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,953.00 | 3.95% | 6 |
| 2026-10-27 11:54:00 | $79.67 | BUY | 620 | $49,395.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,953.00 | 3.95% | 6 |
| 2026-10-27 11:53:00 | $79.69 | BUY | 620 | $49,407.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,940.60 | 3.93% | 6 |
| 2026-10-27 11:52:00 | $79.68 | BUY | 620 | $49,401.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,946.80 | 3.94% | 6 |
| 2026-10-27 11:51:00 | $79.67 | BUY | 620 | $49,395.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,953.00 | 3.95% | 6 |
| 2026-10-27 11:50:00 | $79.71 | BUY | 620 | $49,420.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,928.20 | 3.9% | 6 |
| 2026-10-27 11:49:00 | $79.70 | BUY | 620 | $49,414.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,934.40 | 3.91% | 6 |
| 2026-10-27 11:48:00 | $79.70 | BUY | 620 | $49,414.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,934.40 | 3.91% | 6 |
| 2026-10-27 11:47:00 | $79.64 | BUY | 620 | $49,376.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,971.60 | 3.99% | 6 |
| 2026-10-27 11:46:00 | $79.63 | BUY | 620 | $49,370.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,977.80 | 4.01% | 6 |
| 2026-10-27 11:45:00 | $79.74 | BUY | 620 | $49,438.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,909.60 | 3.86% | 6 |
| 2026-10-27 11:44:00 | $79.75 | BUY | 620 | $49,445.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,903.40 | 3.85% | 6 |
| 2026-10-27 11:43:00 | $79.76 | BUY | 620 | $49,451.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,897.20 | 3.84% | 6 |
| 2026-10-27 11:42:00 | $79.77 | BUY | 620 | $49,457.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,891.00 | 3.82% | 6 |
| 2026-10-27 11:41:00 | $79.79 | BUY | 620 | $49,469.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,878.60 | 3.8% | 6 |
| 2026-10-27 11:40:00 | $79.81 | BUY | 620 | $49,482.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,866.20 | 3.77% | 6 |
| 2026-10-27 11:39:00 | $79.81 | BUY | 620 | $49,482.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,866.20 | 3.77% | 6 |
| 2026-10-27 11:38:00 | $79.81 | BUY | 620 | $49,482.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,866.20 | 3.77% | 6 |
| 2026-10-27 11:37:00 | $79.78 | BUY | 620 | $49,463.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,884.80 | 3.81% | 6 |
| 2026-10-27 11:36:00 | $79.81 | BUY | 620 | $49,482.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,866.20 | 3.77% | 6 |
| 2026-10-27 11:35:00 | $79.78 | BUY | 620 | $49,463.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,884.80 | 3.81% | 6 |
| 2026-10-27 11:34:00 | $79.76 | BUY | 620 | $49,451.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,897.20 | 3.84% | 6 |
| 2026-10-27 11:33:00 | $79.77 | BUY | 620 | $49,457.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,891.00 | 3.82% | 6 |
| 2026-10-27 11:32:00 | $79.74 | BUY | 620 | $49,438.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,909.60 | 3.86% | 6 |
| 2026-10-27 11:31:00 | $79.75 | BUY | 620 | $49,445.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,903.40 | 3.85% | 6 |
| 2026-10-27 11:30:00 | $79.82 | BUY | 620 | $49,488.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,860.00 | 3.76% | 6 |
| 2026-10-27 11:29:00 | $79.78 | BUY | 620 | $49,463.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,884.80 | 3.81% | 6 |
| 2026-10-27 11:28:00 | $79.69 | BUY | 620 | $49,407.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,940.60 | 3.93% | 6 |
| 2026-10-27 11:27:00 | $79.68 | BUY | 620 | $49,401.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,946.80 | 3.94% | 6 |
| 2026-10-27 11:26:00 | $79.71 | BUY | 620 | $49,420.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,928.20 | 3.9% | 6 |
| 2026-10-27 11:25:00 | $79.72 | BUY | 620 | $49,426.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,922.00 | 3.89% | 6 |
| 2026-10-27 11:24:00 | $79.76 | BUY | 620 | $49,451.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,897.20 | 3.84% | 6 |
| 2026-10-27 11:23:00 | $79.74 | BUY | 620 | $49,438.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,909.60 | 3.86% | 6 |
| 2026-10-27 11:22:00 | $79.83 | BUY | 620 | $49,494.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,853.80 | 3.75% | 6 |
| 2026-10-27 11:21:00 | $79.76 | BUY | 620 | $49,451.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,897.20 | 3.84% | 6 |
| 2026-10-27 11:20:00 | $79.77 | BUY | 620 | $49,457.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,891.00 | 3.82% | 6 |
| 2026-10-27 11:19:00 | $79.79 | BUY | 620 | $49,469.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,878.60 | 3.8% | 6 |
| 2026-10-27 11:18:00 | $79.85 | BUY | 620 | $49,507.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,841.40 | 3.72% | 6 |
| 2026-10-27 11:17:00 | $79.81 | BUY | 620 | $49,482.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,866.20 | 3.77% | 6 |
| 2026-10-27 11:16:00 | $79.83 | BUY | 620 | $49,494.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,853.80 | 3.75% | 6 |
| 2026-10-27 11:15:00 | $79.82 | BUY | 620 | $49,488.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,860.00 | 3.76% | 6 |
| 2026-10-27 11:14:00 | $79.73 | BUY | 620 | $49,432.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,915.80 | 3.88% | 6 |
| 2026-10-27 11:13:00 | $79.78 | BUY | 620 | $49,463.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,884.80 | 3.81% | 6 |
| 2026-10-27 11:12:00 | $79.83 | BUY | 620 | $49,494.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,853.80 | 3.75% | 6 |
| 2026-10-27 11:11:00 | $79.84 | BUY | 620 | $49,500.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,847.60 | 3.73% | 6 |
| 2026-10-27 11:10:00 | $79.82 | BUY | 620 | $49,488.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,860.00 | 3.76% | 6 |
| 2026-10-27 11:09:00 | $79.80 | BUY | 620 | $49,476.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,872.40 | 3.78% | 6 |
| 2026-10-27 11:08:00 | $79.78 | BUY | 620 | $49,463.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,884.80 | 3.81% | 6 |
| 2026-10-27 11:07:00 | $79.78 | BUY | 620 | $49,463.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,884.80 | 3.81% | 6 |
| 2026-10-27 11:06:00 | $79.76 | BUY | 620 | $49,451.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,897.20 | 3.84% | 6 |
| 2026-10-27 11:05:00 | $79.73 | BUY | 620 | $49,432.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,915.80 | 3.88% | 6 |
| 2026-10-27 11:04:00 | $79.70 | BUY | 620 | $49,414.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,934.40 | 3.91% | 6 |
| 2026-10-27 11:03:00 | $79.71 | BUY | 620 | $49,420.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,928.20 | 3.9% | 6 |
| 2026-10-27 11:02:00 | $79.72 | BUY | 620 | $49,426.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,922.00 | 3.89% | 6 |
| 2026-10-27 11:01:00 | $79.69 | BUY | 620 | $49,407.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,940.60 | 3.93% | 6 |
| 2026-10-27 11:00:00 | $79.82 | BUY | 620 | $49,488.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,860.00 | 3.76% | 6 |
| 2026-10-27 10:59:00 | $79.77 | BUY | 620 | $49,457.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,891.00 | 3.82% | 6 |
| 2026-10-27 10:58:00 | $79.84 | BUY | 620 | $49,500.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,847.60 | 3.73% | 6 |
| 2026-10-27 10:57:00 | $79.84 | BUY | 620 | $49,500.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,847.60 | 3.73% | 6 |
| 2026-10-27 10:56:00 | $79.78 | BUY | 620 | $49,463.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,884.80 | 3.81% | 6 |
| 2026-10-27 10:55:00 | $79.75 | BUY | 620 | $49,445.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,903.40 | 3.85% | 6 |
| 2026-10-27 10:54:00 | $79.78 | BUY | 620 | $49,463.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,884.80 | 3.81% | 6 |
| 2026-10-27 10:53:00 | $79.85 | BUY | 620 | $49,507.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,841.40 | 3.72% | 6 |
| 2026-10-27 10:52:00 | $79.94 | BUY | 620 | $49,562.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,785.60 | 3.6% | 6 |
| 2026-10-27 10:51:00 | $79.93 | BUY | 620 | $49,556.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,791.80 | 3.62% | 6 |
| 2026-10-27 10:50:00 | $79.92 | BUY | 620 | $49,550.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,798.00 | 3.63% | 6 |
| 2026-10-27 10:49:00 | $79.89 | BUY | 620 | $49,531.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,816.60 | 3.67% | 6 |
| 2026-10-27 10:48:00 | $79.89 | BUY | 620 | $49,531.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,816.60 | 3.67% | 6 |
| 2026-10-27 10:47:00 | $79.99 | BUY | 620 | $49,593.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,754.60 | 3.54% | 6 |
| 2026-10-27 10:46:00 | $80.00 | BUY | 620 | $49,600.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,748.40 | 3.53% | 6 |
| 2026-10-27 10:45:00 | $80.11 | BUY | 620 | $49,668.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,680.20 | 3.38% | 6 |
| 2026-10-27 10:44:00 | $80.03 | BUY | 620 | $49,618.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,729.80 | 3.49% | 6 |
| 2026-10-27 10:43:00 | $80.04 | BUY | 620 | $49,624.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,723.60 | 3.47% | 6 |
| 2026-10-27 10:42:00 | $80.12 | BUY | 620 | $49,674.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,674.00 | 3.37% | 6 |
| 2026-10-27 10:41:00 | $80.12 | BUY | 620 | $49,674.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,674.00 | 3.37% | 6 |
| 2026-10-27 10:40:00 | $80.14 | BUY | 620 | $49,686.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,661.60 | 3.34% | 6 |
| 2026-10-27 10:39:00 | $80.16 | BUY | 620 | $49,699.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,649.20 | 3.32% | 6 |
| 2026-10-27 10:38:00 | $80.22 | BUY | 620 | $49,736.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,612.00 | 3.24% | 6 |
| 2026-10-27 10:37:00 | $80.22 | BUY | 620 | $49,736.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,612.00 | 3.24% | 6 |
| 2026-10-27 10:36:00 | $80.16 | BUY | 620 | $49,699.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,649.20 | 3.32% | 6 |
| 2026-10-27 10:35:00 | $80.14 | BUY | 620 | $49,686.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,661.60 | 3.34% | 6 |
| 2026-10-27 10:34:00 | $80.11 | BUY | 620 | $49,668.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,680.20 | 3.38% | 6 |
| 2026-10-27 10:33:00 | $80.21 | BUY | 620 | $49,730.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,618.20 | 3.25% | 6 |
| 2026-10-27 10:32:00 | $80.20 | BUY | 620 | $49,724.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,624.40 | 3.27% | 6 |
| 2026-10-27 10:31:00 | $80.20 | BUY | 620 | $49,724.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,624.40 | 3.27% | 6 |
| 2026-10-27 10:30:00 | $80.22 | BUY | 620 | $49,736.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,612.00 | 3.24% | 6 |
| 2026-10-27 10:29:00 | $80.20 | BUY | 620 | $49,724.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,624.40 | 3.27% | 6 |
| 2026-10-27 10:28:00 | $80.14 | BUY | 620 | $49,686.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,661.60 | 3.34% | 6 |
| 2026-10-27 10:27:00 | $80.11 | BUY | 620 | $49,668.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,680.20 | 3.38% | 6 |
| 2026-10-27 10:26:00 | $80.10 | BUY | 620 | $49,662.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,686.40 | 3.4% | 6 |
| 2026-10-27 10:25:00 | $80.14 | BUY | 620 | $49,686.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,661.60 | 3.34% | 6 |
| 2026-10-27 10:24:00 | $80.23 | BUY | 620 | $49,742.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,605.80 | 3.23% | 6 |
| 2026-10-27 10:23:00 | $80.23 | BUY | 620 | $49,742.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,605.80 | 3.23% | 6 |
| 2026-10-27 10:22:00 | $80.16 | BUY | 620 | $49,699.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,649.20 | 3.32% | 6 |
| 2026-10-27 10:21:00 | $80.13 | BUY | 620 | $49,680.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,667.80 | 3.36% | 6 |
| 2026-10-27 10:20:00 | $80.21 | BUY | 620 | $49,730.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,618.20 | 3.25% | 6 |
| 2026-10-27 10:19:00 | $80.19 | BUY | 620 | $49,717.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,630.60 | 3.28% | 6 |
| 2026-10-27 10:18:00 | $80.26 | BUY | 620 | $49,761.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,587.20 | 3.19% | 6 |
| 2026-10-27 10:17:00 | $80.23 | BUY | 620 | $49,742.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,605.80 | 3.23% | 6 |
| 2026-10-27 10:16:00 | $80.24 | BUY | 620 | $49,748.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,599.60 | 3.22% | 6 |
| 2026-10-27 10:15:00 | $80.31 | BUY | 620 | $49,792.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,556.20 | 3.13% | 6 |
| 2026-10-27 10:14:00 | $80.32 | BUY | 620 | $49,798.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,550.00 | 3.11% | 6 |
| 2026-10-27 10:13:00 | $80.31 | BUY | 620 | $49,792.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,556.20 | 3.13% | 6 |
| 2026-10-27 10:12:00 | $80.33 | BUY | 620 | $49,804.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,543.80 | 3.1% | 6 |
| 2026-10-27 10:11:00 | $80.31 | BUY | 620 | $49,792.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,556.20 | 3.13% | 6 |
| 2026-10-27 10:10:00 | $80.30 | BUY | 620 | $49,786.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,562.40 | 3.14% | 6 |
| 2026-10-27 10:09:00 | $80.36 | BUY | 620 | $49,823.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,525.20 | 3.06% | 6 |
| 2026-10-27 10:08:00 | $80.33 | BUY | 620 | $49,804.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,543.80 | 3.1% | 6 |
| 2026-10-27 10:07:00 | $80.38 | BUY | 620 | $49,835.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,512.80 | 3.04% | 6 |
| 2026-10-27 10:06:00 | $80.38 | BUY | 620 | $49,835.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,512.80 | 3.04% | 6 |
| 2026-10-27 10:05:00 | $80.26 | BUY | 620 | $49,761.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,587.20 | 3.19% | 6 |
| 2026-10-27 10:04:00 | $80.22 | BUY | 620 | $49,736.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,612.00 | 3.24% | 6 |
| 2026-10-27 10:03:00 | $80.22 | BUY | 620 | $49,736.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,612.00 | 3.24% | 6 |
| 2026-10-27 10:02:00 | $80.22 | BUY | 620 | $49,736.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,612.00 | 3.24% | 6 |
| 2026-10-27 10:01:00 | $80.24 | BUY | 620 | $49,748.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,599.60 | 3.22% | 6 |
| 2026-10-27 10:00:00 | $80.33 | BUY | 620 | $49,804.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,543.80 | 3.1% | 6 |
| 2026-10-27 09:59:00 | $80.28 | BUY | 620 | $49,773.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,574.80 | 3.16% | 6 |
| 2026-10-27 09:58:00 | $80.32 | BUY | 620 | $49,798.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,550.00 | 3.11% | 6 |
| 2026-10-27 09:57:00 | $80.38 | BUY | 620 | $49,835.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,512.80 | 3.04% | 6 |
| 2026-10-27 09:56:00 | $80.36 | BUY | 620 | $49,823.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,525.20 | 3.06% | 6 |
| 2026-10-27 09:46:00 | $80.27 | BUY | 620 | $49,767.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,581.00 | 3.18% | 6 |
| 2026-10-27 09:45:00 | $80.25 | BUY | 620 | $49,755.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,593.40 | 3.2% | 6 |
| 2026-10-27 09:44:00 | $80.30 | BUY | 620 | $49,786.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,562.40 | 3.14% | 6 |
| 2026-10-27 09:43:00 | $80.33 | BUY | 620 | $49,804.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,543.80 | 3.1% | 6 |
| 2026-10-27 09:42:00 | $80.35 | BUY | 620 | $49,817.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,531.40 | 3.07% | 6 |
| 2026-10-27 09:41:00 | $80.34 | BUY | 620 | $49,810.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,537.60 | 3.09% | 6 |
| 2026-10-27 09:40:00 | $80.31 | BUY | 620 | $49,792.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,556.20 | 3.13% | 6 |
| 2026-10-27 09:39:00 | $80.44 | BUY | 620 | $49,872.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,475.60 | 2.96% | 6 |
| 2026-10-23 09:36:00 | $82.75 | SELL | 610 | $50,477.50 | - | - | - | - | ||
| 2026-10-23 09:31:00 | $82.88 | SELL | 610 | $50,556.80 | - | - | - | - | ||
| 2026-10-22 15:59:00 | $83.03 | SELL | 610 | $50,648.30 | - | - | - | - | ||
| 2026-10-22 15:58:00 | $82.89 | SELL | 610 | $50,562.90 | - | - | - | - | ||
| 2026-10-22 15:57:00 | $82.84 | SELL | 610 | $50,532.40 | - | - | - | - | ||
| 2026-10-22 15:56:00 | $82.83 | SELL | 610 | $50,526.30 | - | - | - | - | ||
| 2026-10-22 15:55:00 | $82.84 | SELL | 610 | $50,532.40 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $82.79 | SELL | 610 | $50,501.90 | - | - | - | - | ||
| 2026-10-22 15:53:00 | $82.80 | SELL | 610 | $50,508.00 | - | - | - | - | ||
| 2026-10-22 15:52:00 | $82.79 | SELL | 610 | $50,501.90 | - | - | - | - | ||
| 2026-10-22 15:51:00 | $82.87 | SELL | 610 | $50,550.70 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $82.89 | SELL | 610 | $50,562.90 | - | - | - | - | ||
| 2026-10-22 15:49:00 | $82.81 | SELL | 610 | $50,514.10 | - | - | - | - | ||
| 2026-10-22 15:48:00 | $82.83 | SELL | 610 | $50,526.30 | - | - | - | - | ||
| 2026-10-22 15:47:00 | $82.86 | SELL | 610 | $50,544.60 | - | - | - | - | ||
| 2026-10-22 15:46:00 | $82.91 | SELL | 610 | $50,575.10 | - | - | - | - | ||
| 2026-10-22 15:45:00 | $82.82 | SELL | 610 | $50,520.20 | - | - | - | - | ||
| 2026-10-22 15:44:00 | $82.84 | SELL | 610 | $50,532.40 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $82.92 | SELL | 610 | $50,581.20 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $82.90 | SELL | 610 | $50,569.00 | - | - | - | - | ||
| 2026-10-22 15:41:00 | $82.88 | SELL | 610 | $50,556.80 | - | - | - | - | ||
| 2026-10-22 15:40:00 | $82.87 | SELL | 610 | $50,550.70 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $82.82 | SELL | 610 | $50,520.20 | - | - | - | - | ||
| 2026-10-22 15:38:00 | $82.82 | SELL | 610 | $50,520.20 | - | - | - | - | ||
| 2026-10-22 15:37:00 | $82.77 | SELL | 610 | $50,489.70 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $82.79 | SELL | 610 | $50,501.90 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $82.80 | SELL | 610 | $50,508.00 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $82.83 | SELL | 610 | $50,526.30 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $82.78 | SELL | 610 | $50,495.80 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $82.74 | SELL | 610 | $50,471.40 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $82.68 | SELL | 610 | $50,434.80 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $82.74 | SELL | 610 | $50,471.40 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $82.78 | SELL | 610 | $50,495.80 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $82.72 | SELL | 610 | $50,459.20 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $82.86 | SELL | 610 | $50,544.60 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $82.72 | SELL | 610 | $50,459.20 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $82.82 | SELL | 610 | $50,520.20 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $82.85 | SELL | 610 | $50,538.50 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $82.84 | SELL | 610 | $50,532.40 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $82.82 | SELL | 610 | $50,520.20 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $82.81 | SELL | 610 | $50,514.10 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $82.85 | SELL | 610 | $50,538.50 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $82.87 | SELL | 610 | $50,550.70 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $82.86 | SELL | 610 | $50,544.60 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $82.84 | SELL | 610 | $50,532.40 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $82.83 | SELL | 610 | $50,526.30 | - | - | - | - | ||
| 2026-10-22 15:15:00 | $82.79 | SELL | 610 | $50,501.90 | - | - | - | - | ||
| 2026-10-22 15:14:00 | $82.81 | SELL | 610 | $50,514.10 | - | - | - | - | ||
| 2026-10-22 15:13:00 | $82.83 | SELL | 610 | $50,526.30 | - | - | - | - | ||
| 2026-10-22 15:12:00 | $82.86 | SELL | 610 | $50,544.60 | - | - | - | - | ||
| 2026-10-22 15:11:00 | $82.93 | SELL | 610 | $50,587.30 | - | - | - | - | ||
| 2026-10-22 15:10:00 | $82.97 | SELL | 610 | $50,611.70 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $83.04 | SELL | 610 | $50,654.40 | - | - | - | - | ||
| 2026-10-22 15:08:00 | $83.04 | SELL | 610 | $50,654.40 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $83.01 | SELL | 610 | $50,636.10 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $83.00 | SELL | 610 | $50,630.00 | - | - | - | - | ||
| 2026-10-22 15:05:00 | $82.99 | SELL | 610 | $50,623.90 | - | - | - | - | ||
| 2026-10-22 15:04:00 | $82.95 | SELL | 610 | $50,599.50 | - | - | - | - | ||
| 2026-10-22 15:03:00 | $82.96 | SELL | 610 | $50,605.60 | - | - | - | - | ||
| 2026-10-22 15:02:00 | $82.97 | SELL | 610 | $50,611.70 | - | - | - | - | ||
| 2026-10-22 15:01:00 | $82.96 | SELL | 610 | $50,605.60 | - | - | - | - | ||
| 2026-10-22 15:00:00 | $82.96 | SELL | 610 | $50,605.60 | - | - | - | - | ||
| 2026-10-22 14:59:00 | $82.95 | SELL | 610 | $50,599.50 | - | - | - | - | ||
| 2026-10-22 14:58:00 | $82.91 | SELL | 610 | $50,575.10 | - | - | - | - | ||
| 2026-10-22 14:57:00 | $82.94 | SELL | 610 | $50,593.40 | - | - | - | - | ||
| 2026-10-22 14:56:00 | $82.94 | SELL | 610 | $50,593.40 | - | - | - | - | ||
| 2026-10-22 14:55:00 | $82.95 | SELL | 610 | $50,599.50 | - | - | - | - | ||
| 2026-10-22 14:54:00 | $82.95 | SELL | 610 | $50,599.50 | - | - | - | - | ||
| 2026-10-22 14:53:00 | $82.94 | SELL | 610 | $50,593.40 | - | - | - | - | ||
| 2026-10-22 14:52:00 | $82.98 | SELL | 610 | $50,617.80 | - | - | - | - | ||
| 2026-10-22 14:51:00 | $82.96 | SELL | 610 | $50,605.60 | - | - | - | - | ||
| 2026-10-22 14:50:00 | $82.98 | SELL | 610 | $50,617.80 | - | - | - | - | ||
| 2026-10-22 14:49:00 | $82.98 | SELL | 610 | $50,617.80 | - | - | - | - | ||
| 2026-10-22 14:48:00 | $83.01 | SELL | 610 | $50,636.10 | - | - | - | - | ||
| 2026-10-22 14:47:00 | $83.00 | SELL | 610 | $50,630.00 | - | - | - | - | ||
| 2026-10-22 14:46:00 | $82.97 | SELL | 610 | $50,611.70 | - | - | - | - | ||
| 2026-10-22 14:45:00 | $82.94 | SELL | 610 | $50,593.40 | - | - | - | - | ||
| 2026-10-22 14:44:00 | $82.90 | SELL | 610 | $50,569.00 | - | - | - | - | ||
| 2026-10-22 14:43:00 | $82.92 | SELL | 610 | $50,581.20 | - | - | - | - | ||
| 2026-10-22 14:42:00 | $82.91 | SELL | 610 | $50,575.10 | - | - | - | - | ||
| 2026-10-22 14:41:00 | $82.88 | SELL | 610 | $50,556.80 | - | - | - | - | ||
| 2026-10-22 14:40:00 | $82.91 | SELL | 610 | $50,575.10 | - | - | - | - | ||
| 2026-10-22 14:39:00 | $82.91 | SELL | 610 | $50,575.10 | - | - | - | - | ||
| 2026-10-22 14:38:00 | $82.85 | SELL | 610 | $50,538.50 | - | - | - | - | ||
| 2026-10-22 14:37:00 | $82.90 | SELL | 610 | $50,569.00 | - | - | - | - | ||
| 2026-10-22 14:36:00 | $82.92 | SELL | 610 | $50,581.20 | - | - | - | - | ||
| 2026-10-22 14:35:00 | $82.98 | SELL | 610 | $50,617.80 | - | - | - | - | ||
| 2026-10-22 14:34:00 | $82.97 | SELL | 610 | $50,611.70 | - | - | - | - | ||
| 2026-10-22 14:33:00 | $82.97 | SELL | 610 | $50,611.70 | - | - | - | - | ||
| 2026-10-22 14:32:00 | $82.95 | SELL | 610 | $50,599.50 | - | - | - | - | ||
| 2026-10-22 14:31:00 | $82.98 | SELL | 610 | $50,617.80 | - | - | - | - | ||
| 2026-10-22 14:30:00 | $83.02 | SELL | 610 | $50,642.20 | - | - | - | - | ||
| 2026-10-22 14:29:00 | $82.97 | SELL | 610 | $50,611.70 | - | - | - | - | ||
| 2026-10-22 14:28:00 | $82.93 | SELL | 610 | $50,587.30 | - | - | - | - | ||
| 2026-10-22 14:27:00 | $82.96 | SELL | 610 | $50,605.60 | - | - | - | - | ||
| 2026-10-22 14:26:00 | $83.00 | SELL | 610 | $50,630.00 | - | - | - | - | ||
| 2026-10-22 14:25:00 | $82.95 | SELL | 610 | $50,599.50 | - | - | - | - | ||
| 2026-10-22 14:24:00 | $82.91 | SELL | 610 | $50,575.10 | - | - | - | - | ||
| 2026-10-22 14:23:00 | $82.87 | SELL | 610 | $50,550.70 | - | - | - | - | ||
| 2026-10-22 14:22:00 | $82.86 | SELL | 610 | $50,544.60 | - | - | - | - | ||
| 2026-10-22 14:21:00 | $82.87 | SELL | 610 | $50,550.70 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $82.92 | SELL | 610 | $50,581.20 | - | - | - | - | ||
| 2026-10-22 14:19:00 | $82.91 | SELL | 610 | $50,575.10 | - | - | - | - | ||
| 2026-10-22 14:18:00 | $82.92 | SELL | 610 | $50,581.20 | - | - | - | - | ||
| 2026-10-22 14:17:00 | $82.97 | SELL | 610 | $50,611.70 | - | - | - | - | ||
| 2026-10-22 14:16:00 | $82.99 | SELL | 610 | $50,623.90 | - | - | - | - | ||
| 2026-10-22 14:15:00 | $83.01 | SELL | 610 | $50,636.10 | - | - | - | - | ||
| 2026-10-22 14:14:00 | $83.05 | SELL | 610 | $50,660.50 | - | - | - | - | ||
| 2026-10-22 14:13:00 | $83.03 | SELL | 610 | $50,648.30 | - | - | - | - | ||
| 2026-10-22 14:12:00 | $83.02 | SELL | 610 | $50,642.20 | - | - | - | - | ||
| 2026-10-22 14:11:00 | $83.01 | SELL | 610 | $50,636.10 | - | - | - | - | ||
| 2026-10-22 14:10:00 | $83.02 | SELL | 610 | $50,642.20 | - | - | - | - | ||
| 2026-10-22 14:09:00 | $83.00 | SELL | 610 | $50,630.00 | - | - | - | - | ||
| 2026-10-22 14:08:00 | $83.03 | SELL | 610 | $50,648.30 | - | - | - | - | ||
| 2026-10-22 14:07:00 | $83.02 | SELL | 610 | $50,642.20 | - | - | - | - | ||
| 2026-10-22 14:06:00 | $83.04 | SELL | 610 | $50,654.40 | - | - | - | - | ||
| 2026-10-22 14:05:00 | $82.99 | SELL | 610 | $50,623.90 | - | - | - | - | ||
| 2026-10-22 14:04:00 | $82.98 | SELL | 610 | $50,617.80 | - | - | - | - | ||
| 2026-10-22 14:03:00 | $82.98 | SELL | 610 | $50,617.80 | - | - | - | - | ||
| 2026-10-22 14:02:00 | $83.01 | SELL | 610 | $50,636.10 | - | - | - | - | ||
| 2026-10-22 14:01:00 | $83.03 | SELL | 610 | $50,648.30 | - | - | - | - | ||
| 2026-10-22 14:00:00 | $83.03 | SELL | 610 | $50,648.30 | - | - | - | - | ||
| 2026-10-22 13:59:00 | $83.03 | SELL | 610 | $50,648.30 | - | - | - | - | ||
| 2026-10-22 13:58:00 | $82.98 | SELL | 610 | $50,617.80 | - | - | - | - | ||
| 2026-10-22 13:57:00 | $82.98 | SELL | 610 | $50,617.80 | - | - | - | - | ||
| 2026-10-22 13:56:00 | $82.99 | SELL | 610 | $50,623.90 | - | - | - | - | ||
| 2026-10-22 13:55:00 | $82.96 | SELL | 610 | $50,605.60 | - | - | - | - | ||
| 2026-10-22 13:54:00 | $82.93 | SELL | 610 | $50,587.30 | - | - | - | - | ||
| 2026-10-22 13:53:00 | $82.94 | SELL | 610 | $50,593.40 | - | - | - | - | ||
| 2026-10-22 13:52:00 | $82.94 | SELL | 610 | $50,593.40 | - | - | - | - | ||
| 2026-10-22 13:51:00 | $82.97 | SELL | 610 | $50,611.70 | - | - | - | - | ||
| 2026-10-22 13:50:00 | $82.99 | SELL | 610 | $50,623.90 | - | - | - | - | ||
| 2026-10-22 13:49:00 | $82.94 | SELL | 610 | $50,593.40 | - | - | - | - | ||
| 2026-10-22 13:48:00 | $82.94 | SELL | 610 | $50,593.40 | - | - | - | - | ||
| 2026-10-22 13:47:00 | $82.94 | SELL | 610 | $50,593.40 | - | - | - | - | ||
| 2026-10-22 13:46:00 | $82.89 | SELL | 610 | $50,562.90 | - | - | - | - | ||
| 2026-10-22 13:45:00 | $82.91 | SELL | 610 | $50,575.10 | - | - | - | - | ||
| 2026-10-22 13:44:00 | $82.90 | SELL | 610 | $50,569.00 | - | - | - | - | ||
| 2026-10-22 13:43:00 | $82.97 | SELL | 610 | $50,611.70 | - | - | - | - | ||
| 2026-10-22 13:42:00 | $82.92 | SELL | 610 | $50,581.20 | - | - | - | - | ||
| 2026-10-22 13:41:00 | $82.92 | SELL | 610 | $50,581.20 | - | - | - | - | ||
| 2026-10-22 13:40:00 | $82.90 | SELL | 610 | $50,569.00 | - | - | - | - | ||
| 2026-10-22 13:39:00 | $82.86 | SELL | 610 | $50,544.60 | - | - | - | - | ||
| 2026-10-22 13:38:00 | $82.85 | SELL | 610 | $50,538.50 | - | - | - | - | ||
| 2026-10-22 13:37:00 | $82.89 | SELL | 610 | $50,562.90 | - | - | - | - | ||
| 2026-10-22 13:36:00 | $82.84 | SELL | 610 | $50,532.40 | - | - | - | - | ||
| 2026-10-22 13:35:00 | $82.78 | SELL | 610 | $50,495.80 | - | - | - | - | ||
| 2026-10-22 13:34:00 | $82.77 | SELL | 610 | $50,489.70 | - | - | - | - | ||
| 2026-10-22 13:33:00 | $82.76 | SELL | 610 | $50,483.60 | - | - | - | - | ||
| 2026-10-22 13:32:00 | $82.73 | SELL | 610 | $50,465.30 | - | - | - | - | ||
| 2026-10-22 13:31:00 | $82.71 | SELL | 610 | $50,453.10 | - | - | - | - | ||
| 2026-10-22 13:30:00 | $82.73 | SELL | 610 | $50,465.30 | - | - | - | - | ||
| 2026-10-22 13:29:00 | $82.76 | SELL | 610 | $50,483.60 | - | - | - | - | ||
| 2026-10-22 13:28:00 | $82.72 | SELL | 610 | $50,459.20 | - | - | - | - | ||
| 2026-10-22 13:27:00 | $82.69 | SELL | 610 | $50,440.90 | - | - | - | - | ||
| 2026-10-22 13:26:00 | $82.66 | SELL | 610 | $50,422.60 | - | - | - | - | ||
| 2026-10-22 13:25:00 | $82.66 | SELL | 610 | $50,422.60 | - | - | - | - | ||
| 2026-10-22 13:24:00 | $82.64 | SELL | 610 | $50,410.40 | - | - | - | - | ||
| 2026-10-22 13:23:00 | $82.63 | SELL | 610 | $50,404.30 | - | - | - | - | ||
| 2026-10-22 13:22:00 | $82.58 | SELL | 610 | $50,373.80 | - | - | - | - | ||
| 2026-10-22 13:21:00 | $82.59 | SELL | 610 | $50,379.90 | - | - | - | - | ||
| 2026-10-22 13:20:00 | $82.61 | SELL | 610 | $50,392.10 | - | - | - | - | ||
| 2026-10-22 13:19:00 | $82.58 | SELL | 610 | $50,373.80 | - | - | - | - | ||
| 2026-10-22 13:18:00 | $82.52 | SELL | 610 | $50,337.20 | - | - | - | - | ||
| 2026-10-22 13:17:00 | $82.57 | SELL | 610 | $50,367.70 | - | - | - | - | ||
| 2026-10-22 13:16:00 | $82.59 | SELL | 610 | $50,379.90 | - | - | - | - | ||
| 2026-10-22 13:15:00 | $82.65 | SELL | 610 | $50,416.50 | - | - | - | - | ||
| 2026-10-22 13:14:00 | $82.61 | SELL | 610 | $50,392.10 | - | - | - | - | ||
| 2026-10-22 13:13:00 | $82.60 | SELL | 610 | $50,386.00 | - | - | - | - | ||
| 2026-10-22 13:12:00 | $82.60 | SELL | 610 | $50,386.00 | - | - | - | - | ||
| 2026-10-22 13:11:00 | $82.62 | SELL | 610 | $50,398.20 | - | - | - | - | ||
| 2026-10-22 13:10:00 | $82.60 | SELL | 610 | $50,386.00 | - | - | - | - | ||
| 2026-10-22 13:09:00 | $82.60 | SELL | 610 | $50,386.00 | - | - | - | - | ||
| 2026-10-22 13:08:00 | $82.64 | SELL | 610 | $50,410.40 | - | - | - | - | ||
| 2026-10-22 13:07:00 | $82.57 | SELL | 610 | $50,367.70 | - | - | - | - | ||
| 2026-10-22 13:06:00 | $82.61 | SELL | 610 | $50,392.10 | - | - | - | - | ||
| 2026-10-22 13:05:00 | $82.64 | SELL | 610 | $50,410.40 | - | - | - | - | ||
| 2026-10-22 13:04:00 | $82.65 | SELL | 610 | $50,416.50 | - | - | - | - | ||
| 2026-10-22 13:03:00 | $82.63 | SELL | 610 | $50,404.30 | - | - | - | - | ||
| 2026-10-22 13:02:00 | $82.63 | SELL | 610 | $50,404.30 | - | - | - | - | ||
| 2026-10-22 13:01:00 | $82.68 | SELL | 610 | $50,434.80 | - | - | - | - | ||
| 2026-10-22 13:00:00 | $82.71 | SELL | 610 | $50,453.10 | - | - | - | - | ||
| 2026-10-22 12:59:00 | $82.76 | SELL | 610 | $50,483.60 | - | - | - | - | ||
| 2026-10-22 12:58:00 | $82.74 | SELL | 610 | $50,471.40 | - | - | - | - | ||
| 2026-10-22 12:57:00 | $82.75 | SELL | 610 | $50,477.50 | - | - | - | - | ||
| 2026-10-22 12:56:00 | $82.74 | SELL | 610 | $50,471.40 | - | - | - | - | ||
| 2026-10-22 12:55:00 | $82.76 | SELL | 610 | $50,483.60 | - | - | - | - | ||
| 2026-10-22 12:54:00 | $82.73 | SELL | 610 | $50,465.30 | - | - | - | - | ||
| 2026-10-22 12:53:00 | $82.72 | SELL | 610 | $50,459.20 | - | - | - | - | ||
| 2026-10-22 12:52:00 | $82.79 | SELL | 610 | $50,501.90 | - | - | - | - | ||
| 2026-10-22 12:51:00 | $82.74 | SELL | 610 | $50,471.40 | - | - | - | - | ||
| 2026-10-22 12:50:00 | $82.74 | SELL | 610 | $50,471.40 | - | - | - | - | ||
| 2026-10-22 12:49:00 | $82.75 | SELL | 610 | $50,477.50 | - | - | - | - | ||
| 2026-10-22 12:48:00 | $82.66 | SELL | 610 | $50,422.60 | - | - | - | - | ||
| 2026-10-22 12:47:00 | $82.65 | SELL | 610 | $50,416.50 | - | - | - | - | ||
| 2026-10-22 12:46:00 | $82.68 | SELL | 610 | $50,434.80 | - | - | - | - | ||
| 2026-10-22 12:45:00 | $82.65 | SELL | 610 | $50,416.50 | - | - | - | - | ||
| 2026-10-22 12:44:00 | $82.60 | SELL | 610 | $50,386.00 | - | - | - | - | ||
| 2026-10-22 12:43:00 | $82.61 | SELL | 610 | $50,392.10 | - | - | - | - | ||
| 2026-10-22 12:42:00 | $82.61 | SELL | 610 | $50,392.10 | - | - | - | - | ||
| 2026-10-22 12:41:00 | $82.60 | SELL | 610 | $50,386.00 | - | - | - | - | ||
| 2026-10-22 12:40:00 | $82.65 | SELL | 610 | $50,416.50 | - | - | - | - | ||
| 2026-10-22 12:39:00 | $82.71 | SELL | 610 | $50,453.10 | - | - | - | - | ||
| 2026-10-22 12:38:00 | $82.73 | SELL | 610 | $50,465.30 | - | - | - | - | ||
| 2026-10-22 12:37:00 | $82.72 | SELL | 610 | $50,459.20 | - | - | - | - | ||
| 2026-10-22 12:36:00 | $82.73 | SELL | 610 | $50,465.30 | - | - | - | - | ||
| 2026-10-22 12:35:00 | $82.75 | SELL | 610 | $50,477.50 | - | - | - | - | ||
| 2026-10-22 12:34:00 | $82.75 | SELL | 610 | $50,477.50 | - | - | - | - | ||
| 2026-10-22 12:33:00 | $82.71 | SELL | 610 | $50,453.10 | - | - | - | - | ||
| 2026-10-22 12:32:00 | $82.68 | SELL | 610 | $50,434.80 | - | - | - | - | ||
| 2026-10-22 12:31:00 | $82.69 | SELL | 610 | $50,440.90 | - | - | - | - | ||
| 2026-10-22 12:30:00 | $82.69 | SELL | 610 | $50,440.90 | - | - | - | - | ||
| 2026-10-22 12:29:00 | $82.69 | SELL | 610 | $50,440.90 | - | - | - | - | ||
| 2026-10-22 12:28:00 | $82.67 | SELL | 610 | $50,428.70 | - | - | - | - | ||
| 2026-10-22 12:27:00 | $82.62 | SELL | 610 | $50,398.20 | - | - | - | - | ||
| 2026-10-22 12:26:00 | $82.56 | SELL | 610 | $50,361.60 | - | - | - | - | ||
| 2026-10-22 12:25:00 | $82.58 | SELL | 610 | $50,373.80 | - | - | - | - | ||
| 2026-10-22 12:24:00 | $82.57 | SELL | 610 | $50,367.70 | - | - | - | - | ||
| 2026-10-22 12:23:00 | $82.61 | SELL | 610 | $50,392.10 | - | - | - | - | ||
| 2026-10-22 12:22:00 | $82.59 | SELL | 610 | $50,379.90 | - | - | - | - | ||
| 2026-10-22 12:21:00 | $82.61 | SELL | 610 | $50,392.10 | - | - | - | - | ||
| 2026-10-22 12:20:00 | $82.60 | SELL | 610 | $50,386.00 | - | - | - | - | ||
| 2026-10-22 12:19:00 | $82.57 | SELL | 610 | $50,367.70 | - | - | - | - | ||
| 2026-10-22 12:18:00 | $82.55 | SELL | 610 | $50,355.50 | - | - | - | - | ||
| 2026-10-22 12:17:00 | $82.62 | SELL | 610 | $50,398.20 | - | - | - | - | ||
| 2026-10-22 12:16:00 | $82.57 | SELL | 610 | $50,367.70 | - | - | - | - | ||
| 2026-10-22 12:15:00 | $82.54 | SELL | 610 | $50,349.40 | - | - | - | - | ||
| 2026-10-22 12:14:00 | $82.51 | SELL | 610 | $50,331.10 | - | - | - | - | ||
| 2026-10-22 12:13:00 | $82.47 | SELL | 610 | $50,306.70 | - | - | - | - | ||
| 2026-10-22 12:12:00 | $82.57 | SELL | 610 | $50,367.70 | - | - | - | - | ||
| 2026-10-22 12:11:00 | $82.55 | SELL | 610 | $50,355.50 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $82.58 | SELL | 610 | $50,373.80 | - | - | - | - | ||
| 2026-10-22 12:09:00 | $82.58 | SELL | 610 | $50,373.80 | - | - | - | - | ||
| 2026-10-22 12:08:00 | $82.59 | SELL | 610 | $50,379.90 | - | - | - | - | ||
| 2026-10-22 12:07:00 | $82.57 | SELL | 610 | $50,367.70 | - | - | - | - | ||
| 2026-10-22 12:06:00 | $82.56 | SELL | 610 | $50,361.60 | - | - | - | - | ||
| 2026-10-22 12:05:00 | $82.60 | SELL | 610 | $50,386.00 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $82.66 | SELL | 610 | $50,422.60 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $82.65 | SELL | 610 | $50,416.50 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $82.63 | SELL | 610 | $50,404.30 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $82.62 | SELL | 610 | $50,398.20 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $82.65 | SELL | 610 | $50,416.50 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $82.63 | SELL | 610 | $50,404.30 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $82.69 | SELL | 610 | $50,440.90 | - | - | - | - | ||
| 2026-10-22 11:57:00 | $82.76 | SELL | 610 | $50,483.60 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $82.78 | SELL | 610 | $50,495.80 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $82.75 | SELL | 610 | $50,477.50 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $82.73 | SELL | 610 | $50,465.30 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $82.75 | SELL | 610 | $50,477.50 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $82.79 | SELL | 610 | $50,501.90 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $82.84 | SELL | 610 | $50,532.40 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $82.84 | SELL | 610 | $50,532.40 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $82.81 | SELL | 610 | $50,514.10 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $82.76 | SELL | 610 | $50,483.60 | - | - | - | - | ||
| 2026-10-22 11:47:00 | $82.73 | SELL | 610 | $50,465.30 | - | - | - | - | ||
| 2026-10-22 11:46:00 | $82.60 | SELL | 610 | $50,386.00 | - | - | - | - | ||
| 2026-10-22 11:45:00 | $82.62 | SELL | 610 | $50,398.20 | - | - | - | - | ||
| 2026-10-22 11:44:00 | $82.61 | SELL | 610 | $50,392.10 | - | - | - | - | ||
| 2026-10-22 11:43:00 | $82.61 | SELL | 610 | $50,392.10 | - | - | - | - | ||
| 2026-10-22 11:42:00 | $82.60 | SELL | 610 | $50,386.00 | - | - | - | - | ||
| 2026-10-22 11:41:00 | $82.57 | SELL | 610 | $50,367.70 | - | - | - | - | ||
| 2026-10-22 11:40:00 | $82.55 | SELL | 610 | $50,355.50 | - | - | - | - | ||
| 2026-10-22 11:39:00 | $82.59 | SELL | 610 | $50,379.90 | - | - | - | - | ||
| 2026-10-22 11:38:00 | $82.58 | SELL | 610 | $50,373.80 | - | - | - | - | ||
| 2026-10-22 11:37:00 | $82.61 | SELL | 610 | $50,392.10 | - | - | - | - | ||
| 2026-10-22 11:36:00 | $82.61 | SELL | 610 | $50,392.10 | - | - | - | - | ||
| 2026-10-22 11:35:00 | $82.51 | SELL | 610 | $50,331.10 | - | - | - | - | ||
| 2026-10-22 11:34:00 | $82.50 | SELL | 610 | $50,325.00 | - | - | - | - | ||
| 2026-10-22 11:33:00 | $82.60 | SELL | 610 | $50,386.00 | - | - | - | - | ||
| 2026-10-22 11:32:00 | $82.58 | SELL | 610 | $50,373.80 | - | - | - | - | ||
| 2026-10-22 11:31:00 | $82.57 | SELL | 610 | $50,367.70 | - | - | - | - | ||
| 2026-10-22 11:30:00 | $82.64 | SELL | 610 | $50,410.40 | - | - | - | - | ||
| 2026-10-22 11:29:00 | $82.59 | SELL | 610 | $50,379.90 | - | - | - | - | ||
| 2026-10-22 11:28:00 | $82.58 | SELL | 610 | $50,373.80 | - | - | - | - | ||
| 2026-10-22 11:27:00 | $82.62 | SELL | 610 | $50,398.20 | - | - | - | - | ||
| 2026-10-22 11:26:00 | $82.61 | SELL | 610 | $50,392.10 | - | - | - | - | ||
| 2026-10-22 11:25:00 | $82.61 | SELL | 610 | $50,392.10 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $82.57 | SELL | 610 | $50,367.70 | - | - | - | - | ||
| 2026-10-22 11:23:00 | $82.57 | SELL | 610 | $50,367.70 | - | - | - | - | ||
| 2026-10-22 11:22:00 | $82.64 | SELL | 610 | $50,410.40 | - | - | - | - | ||
| 2026-10-22 11:21:00 | $82.67 | SELL | 610 | $50,428.70 | - | - | - | - | ||
| 2026-10-22 11:20:00 | $82.64 | SELL | 610 | $50,410.40 | - | - | - | - | ||
| 2026-10-22 11:19:00 | $82.67 | SELL | 610 | $50,428.70 | - | - | - | - | ||
| 2026-10-22 11:18:00 | $82.62 | SELL | 610 | $50,398.20 | - | - | - | - | ||
| 2026-10-22 11:17:00 | $82.74 | SELL | 610 | $50,471.40 | - | - | - | - | ||
| 2026-10-22 11:16:00 | $82.75 | SELL | 610 | $50,477.50 | - | - | - | - | ||
| 2026-10-22 11:15:00 | $82.73 | SELL | 610 | $50,465.30 | - | - | - | - | ||
| 2026-10-22 11:14:00 | $82.74 | SELL | 610 | $50,471.40 | - | - | - | - | ||
| 2026-10-22 11:13:00 | $82.73 | SELL | 610 | $50,465.30 | - | - | - | - | ||
| 2026-10-22 11:12:00 | $82.68 | SELL | 610 | $50,434.80 | - | - | - | - | ||
| 2026-10-22 11:11:00 | $82.70 | SELL | 610 | $50,447.00 | - | - | - | - | ||
| 2026-10-22 11:10:00 | $82.66 | SELL | 610 | $50,422.60 | - | - | - | - | ||
| 2026-10-22 11:09:00 | $82.62 | SELL | 610 | $50,398.20 | - | - | - | - | ||
| 2026-10-22 11:08:00 | $82.58 | SELL | 610 | $50,373.80 | - | - | - | - | ||
| 2026-10-22 11:07:00 | $82.63 | SELL | 610 | $50,404.30 | - | - | - | - | ||
| 2026-10-22 11:06:00 | $82.59 | SELL | 610 | $50,379.90 | - | - | - | - | ||
| 2026-10-22 11:05:00 | $82.60 | SELL | 610 | $50,386.00 | - | - | - | - | ||
| 2026-10-22 11:04:00 | $82.60 | SELL | 610 | $50,386.00 | - | - | - | - | ||
| 2026-10-22 11:03:00 | $82.54 | SELL | 610 | $50,349.40 | - | - | - | - | ||
| 2026-10-22 11:02:00 | $82.53 | SELL | 610 | $50,343.30 | - | - | - | - | ||
| 2026-10-22 11:01:00 | $82.39 | SELL | 610 | $50,257.90 | - | - | - | - | ||
| 2026-10-22 11:00:00 | $82.45 | SELL | 610 | $50,294.50 | - | - | - | - | ||
| 2026-10-22 10:59:00 | $82.46 | SELL | 610 | $50,300.60 | - | - | - | - | ||
| 2026-10-22 10:58:00 | $82.45 | SELL | 610 | $50,294.50 | - | - | - | - | ||
| 2026-10-22 10:57:00 | $82.43 | SELL | 610 | $50,282.30 | - | - | - | - | ||
| 2026-10-22 10:56:00 | $82.37 | SELL | 610 | $50,245.70 | - | - | - | - | ||
| 2026-10-22 10:55:00 | $82.45 | SELL | 610 | $50,294.50 | - | - | - | - | ||
| 2026-10-22 10:54:00 | $82.40 | SELL | 610 | $50,264.00 | - | - | - | - | ||
| 2026-10-22 10:53:00 | $82.35 | SELL | 610 | $50,233.50 | - | - | - | - | ||
| 2026-10-22 10:52:00 | $82.37 | SELL | 610 | $50,245.70 | - | - | - | - | ||
| 2026-10-22 10:51:00 | $82.36 | SELL | 610 | $50,239.60 | - | - | - | - | ||
| 2026-10-22 10:50:00 | $82.35 | SELL | 610 | $50,233.50 | - | - | - | - | ||
| 2026-10-22 10:49:00 | $82.26 | SELL | 610 | $50,178.60 | - | - | - | - | ||
| 2026-10-22 10:48:00 | $82.25 | SELL | 610 | $50,172.50 | - | - | - | - | ||
| 2026-10-22 10:47:00 | $82.20 | SELL | 610 | $50,142.00 | - | - | - | - | ||
| 2026-10-22 10:46:00 | $82.24 | SELL | 610 | $50,166.40 | - | - | - | - | ||
| 2026-10-22 10:40:00 | $82.33 | SELL | 610 | $50,221.30 | - | - | - | - | ||
| 2026-10-22 10:39:00 | $82.33 | SELL | 610 | $50,221.30 | - | - | - | - | ||
| 2026-10-22 10:38:00 | $82.34 | SELL | 610 | $50,227.40 | - | - | - | - | ||
| 2026-10-22 10:37:00 | $82.29 | SELL | 610 | $50,196.90 | - | - | - | - | ||
| 2026-10-22 10:36:00 | $82.23 | SELL | 610 | $50,160.30 | - | - | - | - | ||
| 2026-10-22 10:35:00 | $82.31 | SELL | 610 | $50,209.10 | - | - | - | - | ||
| 2026-10-22 10:34:00 | $82.33 | SELL | 610 | $50,221.30 | - | - | - | - | ||
| 2026-10-22 10:33:00 | $82.32 | SELL | 610 | $50,215.20 | - | - | - | - | ||
| 2026-10-22 10:32:00 | $82.37 | SELL | 610 | $50,245.70 | - | - | - | - | ||
| 2026-10-22 10:31:00 | $82.52 | SELL | 610 | $50,337.20 | - | - | - | - | ||
| 2026-10-22 10:30:00 | $82.60 | SELL | 610 | $50,386.00 | - | - | - | - | ||
| 2026-10-22 10:29:00 | $82.57 | SELL | 610 | $50,367.70 | - | - | - | - | ||
| 2026-10-22 10:28:00 | $82.59 | SELL | 610 | $50,379.90 | - | - | - | - | ||
| 2026-10-22 10:27:00 | $82.63 | SELL | 610 | $50,404.30 | - | - | - | - | ||
| 2026-10-22 10:26:00 | $82.58 | SELL | 610 | $50,373.80 | - | - | - | - | ||
| 2026-10-22 10:25:00 | $82.54 | SELL | 610 | $50,349.40 | - | - | - | - | ||
| 2026-10-22 10:24:00 | $82.53 | SELL | 610 | $50,343.30 | - | - | - | - | ||
| 2026-10-22 10:23:00 | $82.51 | SELL | 610 | $50,331.10 | - | - | - | - | ||
| 2026-10-22 10:22:00 | $82.50 | SELL | 610 | $50,325.00 | - | - | - | - | ||
| 2026-10-22 10:21:00 | $82.42 | SELL | 610 | $50,276.20 | - | - | - | - | ||
| 2026-10-22 10:20:00 | $82.44 | SELL | 610 | $50,288.40 | - | - | - | - | ||
| 2026-10-22 10:19:00 | $82.45 | SELL | 610 | $50,294.50 | - | - | - | - | ||
| 2026-10-22 10:18:00 | $82.27 | SELL | 610 | $50,184.70 | - | - | - | - | ||
| 2026-10-22 10:17:00 | $82.25 | SELL | 610 | $50,172.50 | - | - | - | - | ||
| 2026-10-22 10:16:00 | $82.25 | SELL | 610 | $50,172.50 | - | - | - | - | ||
| 2026-10-22 10:15:00 | $82.31 | SELL | 610 | $50,209.10 | - | - | - | - | ||
| 2026-10-22 10:14:00 | $82.30 | SELL | 610 | $50,203.00 | - | - | - | - | ||
| 2026-10-22 10:13:00 | $82.25 | SELL | 610 | $50,172.50 | - | - | - | - | ||
| 2026-10-22 10:12:00 | $82.27 | SELL | 610 | $50,184.70 | - | - | - | - | ||
| 2026-10-22 10:11:00 | $82.26 | SELL | 610 | $50,178.60 | - | - | - | - | ||
| 2026-10-22 10:10:00 | $82.26 | SELL | 610 | $50,178.60 | - | - | - | - | ||
| 2026-10-22 10:09:00 | $82.27 | SELL | 610 | $50,184.70 | - | - | - | - | ||
| 2026-10-22 10:08:00 | $82.18 | SELL | 610 | $50,129.80 | - | - | - | - | ||
| 2026-10-22 10:07:00 | $82.20 | SELL | 610 | $50,142.00 | - | - | - | - | ||
| 2026-10-22 10:06:00 | $82.29 | SELL | 610 | $50,196.90 | - | - | - | - | ||
| 2026-10-22 10:05:00 | $82.31 | SELL | 610 | $50,209.10 | - | - | - | - | ||
| 2026-10-22 10:04:00 | $82.28 | SELL | 610 | $50,190.80 | - | - | - | - | ||
| 2026-10-22 10:03:00 | $82.15 | SELL | 610 | $50,111.50 | - | - | - | - | ||
| 2026-10-22 10:02:00 | $82.24 | SELL | 610 | $50,166.40 | - | - | - | - | ||
| 2026-10-22 10:01:00 | $82.24 | SELL | 610 | $50,166.40 | - | - | - | - | ||
| 2026-10-22 10:00:00 | $82.26 | SELL | 610 | $50,178.60 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $82.42 | SELL | 610 | $50,276.20 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $82.32 | SELL | 610 | $50,215.20 | - | - | - | - | ||
| 2026-10-22 09:57:00 | $82.33 | SELL | 610 | $50,221.30 | - | - | - | - | ||
| 2026-10-22 09:56:00 | $82.36 | SELL | 610 | $50,239.60 | - | - | - | - | ||
| 2026-10-22 09:55:00 | $82.28 | SELL | 610 | $50,190.80 | - | - | - | - | ||
| 2026-10-22 09:54:00 | $82.32 | SELL | 610 | $50,215.20 | - | - | - | - | ||
| 2026-10-22 09:53:00 | $82.27 | SELL | 610 | $50,184.70 | - | - | - | - | ||
| 2026-10-22 09:52:00 | $82.28 | SELL | 610 | $50,190.80 | - | - | - | - | ||
| 2026-10-22 09:51:00 | $82.30 | SELL | 610 | $50,203.00 | - | - | - | - | ||
| 2026-10-22 09:50:00 | $82.31 | SELL | 610 | $50,209.10 | - | - | - | - | ||
| 2026-10-22 09:49:00 | $82.18 | SELL | 610 | $50,129.80 | - | - | - | - | ||
| 2026-10-22 09:48:00 | $82.17 | SELL | 610 | $50,123.70 | - | - | - | - | ||
| 2026-10-22 09:47:00 | $82.20 | SELL | 610 | $50,142.00 | - | - | - | - | ||
| 2026-10-22 09:46:00 | $82.14 | SELL | 610 | $50,105.40 | - | - | - | - | ||
| 2026-10-22 09:45:00 | $82.07 | SELL | 610 | $50,062.70 | - | - | - | - | ||
| 2026-10-22 09:44:00 | $81.91 | SELL | 610 | $49,965.10 | - | - | - | - | ||
| 2026-10-22 09:43:00 | $81.90 | SELL | 610 | $49,959.00 | - | - | - | - | ||
| 2026-10-22 09:42:00 | $81.87 | SELL | 610 | $49,940.70 | - | - | - | - | ||
| 2026-10-22 09:41:00 | $81.85 | SELL | 610 | $49,928.50 | - | - | - | - | ||
| 2026-10-22 09:40:00 | $81.88 | SELL | 610 | $49,946.80 | - | - | - | - | ||
| 2026-10-22 09:37:00 | $81.96 | SELL | 610 | $49,995.60 | - | - | - | - | ||
| 2026-10-22 09:36:00 | $81.96 | SELL | 610 | $49,995.60 | - | - | - | - | ||
| 2026-10-22 09:35:00 | $82.12 | SELL | 610 | $50,093.20 | - | - | - | - | ||
| 2026-10-22 09:34:00 | $82.01 | SELL | 610 | $50,026.10 | - | - | - | - | ||
| 2026-10-22 09:33:00 | $82.11 | SELL | 610 | $50,087.10 | - | - | - | - | ||
| 2026-10-22 09:32:00 | $82.11 | SELL | 610 | $50,087.10 | - | - | - | - | ||
| 2026-10-22 09:31:00 | $82.20 | SELL | 610 | $50,142.00 | - | - | - | - | ||
| 2026-10-22 09:30:00 | $82.21 | SELL | 610 | $50,148.10 | - | - | - | - | ||
| 2026-10-21 15:59:00 | $81.77 | SELL | 620 | $50,697.40 | - | - | - | - | ||
| 2026-10-21 15:58:00 | $81.77 | SELL | 620 | $50,697.40 | - | - | - | - | ||
| 2026-10-21 15:57:00 | $81.75 | SELL | 620 | $50,681.90 | - | - | - | - | ||
| 2026-10-21 15:56:00 | $81.76 | SELL | 620 | $50,691.20 | - | - | - | - | ||
| 2026-10-21 15:55:00 | $81.76 | SELL | 620 | $50,691.20 | - | - | - | - | ||
| 2026-10-21 15:54:00 | $81.80 | SELL | 620 | $50,712.90 | - | - | - | - | ||
| 2026-10-21 15:53:00 | $81.78 | SELL | 620 | $50,703.60 | - | - | - | - | ||
| 2026-10-21 15:52:00 | $81.77 | SELL | 620 | $50,694.30 | - | - | - | - | ||
| 2026-10-21 15:51:00 | $81.76 | SELL | 620 | $50,691.20 | - | - | - | - | ||
| 2026-10-21 15:50:00 | $81.76 | SELL | 620 | $50,691.20 | - | - | - | - | ||
| 2026-10-21 11:03:00 | $81.78 | SELL | 620 | $50,703.60 | - | - | - | - | ||
| 2026-10-21 11:02:00 | $81.71 | SELL | 620 | $50,660.20 | - | - | - | - | ||
| 2026-10-21 11:00:00 | $81.77 | SELL | 620 | $50,697.40 | - | - | - | - | ||
| 2026-10-21 10:59:00 | $81.76 | SELL | 620 | $50,691.20 | - | - | - | - | ||
| 2026-10-21 10:58:00 | $81.82 | SELL | 620 | $50,728.40 | - | - | - | - | ||
| 2026-10-21 10:57:00 | $81.81 | SELL | 620 | $50,722.20 | - | - | - | - | ||
| 2026-10-21 10:56:00 | $81.83 | SELL | 620 | $50,734.60 | - | - | - | - | ||
| 2026-10-21 10:55:00 | $81.83 | SELL | 620 | $50,734.60 | - | - | - | - | ||
| 2026-10-21 10:54:00 | $81.78 | SELL | 620 | $50,703.60 | - | - | - | - | ||
| 2026-10-21 10:53:00 | $81.84 | SELL | 620 | $50,740.80 | - | - | - | - | ||
| 2026-10-21 10:52:00 | $81.82 | SELL | 620 | $50,728.40 | - | - | - | - | ||
| 2026-10-21 10:51:00 | $81.85 | SELL | 620 | $50,747.00 | - | - | - | - | ||
| 2026-10-21 10:50:00 | $81.86 | SELL | 620 | $50,753.20 | - | - | - | - | ||
| 2026-10-21 10:49:00 | $81.88 | SELL | 620 | $50,765.60 | - | - | - | - | ||
| 2026-10-21 10:48:00 | $81.90 | SELL | 620 | $50,778.00 | - | - | - | - | ||
| 2026-10-21 10:47:00 | $81.87 | SELL | 620 | $50,759.40 | - | - | - | - | ||
| 2026-10-21 10:46:00 | $81.91 | SELL | 620 | $50,784.20 | - | - | - | - | ||
| 2026-10-21 10:45:00 | $81.92 | SELL | 620 | $50,790.40 | - | - | - | - | ||
| 2026-10-21 10:44:00 | $81.86 | SELL | 620 | $50,753.20 | - | - | - | - | ||
| 2026-10-21 10:43:00 | $81.85 | SELL | 620 | $50,747.00 | - | - | - | - | ||
| 2026-10-21 10:42:00 | $81.88 | SELL | 620 | $50,765.60 | - | - | - | - | ||
| 2026-10-21 10:41:00 | $81.89 | SELL | 620 | $50,771.80 | - | - | - | - | ||
| 2026-10-21 10:40:00 | $81.92 | SELL | 620 | $50,790.40 | - | - | - | - | ||
| 2026-10-21 10:39:00 | $81.93 | SELL | 620 | $50,796.60 | - | - | - | - | ||
| 2026-10-21 10:38:00 | $81.92 | SELL | 620 | $50,790.40 | - | - | - | - | ||
| 2026-10-21 10:37:00 | $81.91 | SELL | 620 | $50,784.20 | - | - | - | - | ||
| 2026-10-21 10:36:00 | $81.85 | SELL | 620 | $50,747.00 | - | - | - | - | ||
| 2026-10-21 10:35:00 | $81.86 | SELL | 620 | $50,753.20 | - | - | - | - | ||
| 2026-10-21 10:34:00 | $81.82 | SELL | 620 | $50,728.40 | - | - | - | - | ||
| 2026-10-21 10:33:00 | $81.79 | SELL | 620 | $50,709.80 | - | - | - | - | ||
| 2026-10-21 10:32:00 | $81.83 | SELL | 620 | $50,734.60 | - | - | - | - | ||
| 2026-10-21 10:31:00 | $81.81 | SELL | 620 | $50,722.20 | - | - | - | - | ||
| 2026-10-21 10:30:00 | $81.72 | SELL | 620 | $50,666.40 | - | - | - | - | ||
| 2026-10-21 10:29:00 | $81.72 | SELL | 620 | $50,666.40 | - | - | - | - | ||
| 2026-10-21 10:21:00 | $81.72 | SELL | 620 | $50,666.40 | - | - | - | - | ||
| 2026-10-21 09:56:00 | $81.74 | SELL | 620 | $50,678.80 | - | - | - | - | ||
| 2026-10-21 09:55:00 | $81.78 | SELL | 620 | $50,703.60 | - | - | - | - | ||
| 2026-10-21 09:54:00 | $81.76 | SELL | 620 | $50,691.20 | - | - | - | - | ||
| 2026-10-21 09:53:00 | $81.73 | SELL | 620 | $50,672.60 | - | - | - | - | ||
| 2026-10-21 09:50:00 | $81.71 | SELL | 620 | $50,660.20 | - | - | - | - | ||
| 2026-10-21 09:49:00 | $81.71 | SELL | 620 | $50,660.20 | - | - | - | - | ||
| 2026-10-21 09:47:00 | $81.74 | SELL | 620 | $50,678.80 | - | - | - | - | ||
| 2026-10-21 09:46:00 | $81.75 | SELL | 620 | $50,685.00 | - | - | - | - | ||
| 2026-10-21 09:44:00 | $81.75 | SELL | 620 | $50,685.00 | - | - | - | - | ||
| 2026-10-21 09:43:00 | $81.79 | SELL | 620 | $50,709.80 | - | - | - | - | ||
| 2026-10-21 09:40:00 | $81.74 | SELL | 620 | $50,678.80 | - | - | - | - | ||
| 2026-10-21 09:37:00 | $81.72 | SELL | 620 | $50,666.40 | - | - | - | - | ||
| 2026-10-21 09:36:00 | $81.72 | SELL | 620 | $50,666.40 | - | - | - | - | ||
| 2026-10-21 09:31:00 | $81.92 | SELL | 620 | $50,790.40 | - | - | - | - | ||
| 2026-10-21 09:30:00 | $81.94 | SELL | 620 | $50,802.80 | - | - | - | - | ||
| 2026-10-20 15:59:00 | $81.89 | SELL | 620 | $50,771.80 | - | - | - | - | ||
| 2026-10-20 15:58:00 | $81.91 | SELL | 620 | $50,785.80 | - | - | - | - | ||
| 2026-10-20 15:57:00 | $81.97 | SELL | 620 | $50,818.30 | - | - | - | - | ||
| 2026-10-20 15:56:00 | $81.96 | SELL | 620 | $50,812.10 | - | - | - | - | ||
| 2026-10-20 15:55:00 | $81.86 | SELL | 620 | $50,750.10 | - | - | - | - | ||
| 2026-10-20 15:54:00 | $81.79 | SELL | 620 | $50,709.80 | - | - | - | - | ||
| 2026-10-20 15:53:00 | $81.75 | SELL | 620 | $50,685.00 | - | - | - | - | ||
| 2026-10-20 15:52:00 | $81.80 | SELL | 620 | $50,716.00 | - | - | - | - | ||
| 2026-10-20 15:51:00 | $81.80 | SELL | 620 | $50,716.00 | - | - | - | - | ||
| 2026-10-20 15:50:00 | $81.79 | SELL | 620 | $50,709.80 | - | - | - | - | ||
| 2026-10-20 15:49:00 | $81.80 | SELL | 620 | $50,716.00 | - | - | - | - | ||
| 2026-10-20 15:48:00 | $81.79 | SELL | 620 | $50,706.70 | - | - | - | - | ||
| 2026-10-20 15:47:00 | $81.68 | SELL | 620 | $50,641.60 | - | - | - | - | ||
| 2026-10-20 15:46:00 | $81.64 | SELL | 620 | $50,616.80 | - | - | - | - | ||
| 2026-10-20 15:45:00 | $81.66 | SELL | 620 | $50,629.20 | - | - | - | - | ||
| 2026-10-20 15:44:00 | $81.72 | SELL | 620 | $50,666.40 | - | - | - | - | ||
| 2026-10-20 15:43:00 | $81.74 | SELL | 620 | $50,678.80 | - | - | - | - | ||
| 2026-10-20 15:42:00 | $81.78 | SELL | 620 | $50,703.60 | - | - | - | - | ||
| 2026-10-20 15:41:00 | $81.76 | SELL | 620 | $50,691.20 | - | - | - | - | ||
| 2026-10-20 15:40:00 | $81.70 | SELL | 620 | $50,654.00 | - | - | - | - | ||
| 2026-10-20 15:39:00 | $81.76 | SELL | 620 | $50,691.20 | - | - | - | - | ||
| 2026-10-20 15:38:00 | $81.75 | SELL | 620 | $50,685.00 | - | - | - | - | ||
| 2026-10-20 15:37:00 | $81.73 | SELL | 620 | $50,672.60 | - | - | - | - | ||
| 2026-10-20 15:36:00 | $81.69 | SELL | 620 | $50,647.80 | - | - | - | - | ||
| 2026-10-20 15:35:00 | $81.76 | SELL | 620 | $50,688.10 | - | - | - | - | ||
| 2026-10-20 15:34:00 | $81.75 | SELL | 620 | $50,685.00 | - | - | - | - | ||
| 2026-10-20 15:33:00 | $81.72 | SELL | 620 | $50,666.40 | - | - | - | - | ||
| 2026-10-20 15:32:00 | $81.70 | SELL | 620 | $50,654.00 | - | - | - | - | ||
| 2026-10-20 15:31:00 | $81.68 | SELL | 620 | $50,641.60 | - | - | - | - | ||
| 2026-10-20 15:30:00 | $81.67 | SELL | 620 | $50,635.40 | - | - | - | - | ||
| 2026-10-20 15:29:00 | $81.67 | SELL | 620 | $50,635.40 | - | - | - | - | ||
| 2026-10-20 15:28:00 | $81.66 | SELL | 620 | $50,626.10 | - | - | - | - | ||
| 2026-10-20 15:26:00 | $81.68 | SELL | 620 | $50,638.50 | - | - | - | - | ||
| 2026-10-20 15:25:00 | $81.68 | SELL | 620 | $50,640.10 | - | - | - | - | ||
| 2026-10-20 15:23:00 | $81.67 | SELL | 620 | $50,635.40 | - | - | - | - | ||
| 2026-10-20 15:22:00 | $81.72 | SELL | 620 | $50,666.40 | - | - | - | - | ||
| 2026-10-20 15:21:00 | $81.71 | SELL | 620 | $50,660.20 | - | - | - | - | ||
| 2026-10-20 15:20:00 | $81.69 | SELL | 620 | $50,644.70 | - | - | - | - | ||
| 2026-10-20 15:19:00 | $81.73 | SELL | 620 | $50,672.60 | - | - | - | - | ||
| 2026-10-20 15:18:00 | $81.72 | SELL | 620 | $50,666.40 | - | - | - | - | ||
| 2026-10-20 15:17:00 | $81.71 | SELL | 620 | $50,660.20 | - | - | - | - | ||
| 2026-10-20 15:16:00 | $81.69 | SELL | 620 | $50,644.70 | - | - | - | - | ||
| 2026-10-20 15:15:00 | $81.71 | SELL | 620 | $50,657.10 | - | - | - | - | ||
| 2026-10-20 15:14:00 | $81.71 | SELL | 620 | $50,660.20 | - | - | - | - | ||
| 2026-10-20 15:13:00 | $81.74 | SELL | 620 | $50,678.80 | - | - | - | - | ||
| 2026-10-20 15:12:00 | $81.73 | SELL | 620 | $50,672.60 | - | - | - | - | ||
| 2026-10-20 15:11:00 | $81.72 | SELL | 620 | $50,666.40 | - | - | - | - | ||
| 2026-10-20 15:10:00 | $81.72 | SELL | 620 | $50,666.40 | - | - | - | - | ||
| 2026-10-20 15:09:00 | $81.77 | SELL | 620 | $50,697.40 | - | - | - | - | ||
| 2026-10-20 15:08:00 | $81.81 | SELL | 620 | $50,722.20 | - | - | - | - | ||
| 2026-10-20 15:07:00 | $81.79 | SELL | 620 | $50,709.80 | - | - | - | - | ||
| 2026-10-20 15:06:00 | $81.79 | SELL | 620 | $50,709.80 | - | - | - | - | ||
| 2026-10-20 15:05:00 | $81.71 | SELL | 620 | $50,660.20 | - | - | - | - | ||
| 2026-10-20 15:04:00 | $81.70 | SELL | 620 | $50,654.00 | - | - | - | - | ||
| 2026-10-20 15:03:00 | $81.71 | SELL | 620 | $50,660.20 | - | - | - | - | ||
| 2026-10-20 15:02:00 | $81.68 | SELL | 620 | $50,641.60 | - | - | - | - | ||
| 2026-10-20 15:01:00 | $81.67 | SELL | 620 | $50,632.30 | - | - | - | - | ||
| 2026-10-20 15:00:00 | $81.72 | SELL | 620 | $50,666.40 | - | - | - | - | ||
| 2026-10-20 14:59:00 | $81.71 | SELL | 620 | $50,657.10 | - | - | - | - | ||
| 2026-10-20 14:58:00 | $81.68 | SELL | 620 | $50,641.60 | - | - | - | - | ||
| 2026-10-20 14:57:00 | $81.75 | SELL | 620 | $50,685.00 | - | - | - | - | ||
| 2026-10-20 14:56:00 | $81.67 | SELL | 620 | $50,632.30 | - | - | - | - | ||
| 2026-10-20 14:55:00 | $81.71 | SELL | 620 | $50,660.20 | - | - | - | - | ||
| 2026-10-20 14:54:00 | $81.72 | SELL | 620 | $50,663.30 | - | - | - | - | ||
| 2026-10-20 14:53:00 | $81.72 | SELL | 620 | $50,663.30 | - | - | - | - | ||
| 2026-10-20 14:52:00 | $81.71 | SELL | 620 | $50,660.20 | - | - | - | - | ||
| 2026-10-20 14:51:00 | $81.71 | SELL | 620 | $50,657.10 | - | - | - | - | ||
| 2026-10-20 14:50:00 | $81.71 | SELL | 620 | $50,660.20 | - | - | - | - | ||
| 2026-10-20 14:49:00 | $81.70 | SELL | 620 | $50,650.90 | - | - | - | - | ||
| 2026-10-20 14:48:00 | $81.71 | SELL | 620 | $50,657.10 | - | - | - | - | ||
| 2026-10-20 14:47:00 | $81.70 | SELL | 620 | $50,651.50 | - | - | - | - | ||
| 2026-10-20 14:46:00 | $81.70 | SELL | 620 | $50,654.00 | - | - | - | - | ||
| 2026-10-20 14:45:00 | $81.74 | SELL | 620 | $50,678.80 | - | - | - | - | ||
| 2026-10-20 14:44:00 | $81.70 | SELL | 620 | $50,654.00 | - | - | - | - | ||
| 2026-10-20 14:43:00 | $81.72 | SELL | 620 | $50,663.30 | - | - | - | - | ||
| 2026-10-20 14:42:00 | $81.71 | SELL | 620 | $50,660.20 | - | - | - | - | ||
| 2026-10-20 14:41:00 | $81.69 | SELL | 620 | $50,647.80 | - | - | - | - | ||
| 2026-10-20 14:40:00 | $81.66 | SELL | 620 | $50,629.20 | - | - | - | - | ||
| 2026-10-20 14:39:00 | $81.67 | SELL | 620 | $50,635.40 | - | - | - | - | ||
| 2026-10-20 14:38:00 | $81.66 | SELL | 620 | $50,629.20 | - | - | - | - | ||
| 2026-10-20 14:37:00 | $81.65 | SELL | 620 | $50,623.00 | - | - | - | - | ||
| 2026-10-20 14:35:00 | $81.66 | SELL | 620 | $50,629.20 | - | - | - | - | ||
| 2026-10-20 14:34:00 | $81.72 | SELL | 620 | $50,666.40 | - | - | - | - | ||
| 2026-10-20 14:33:00 | $81.74 | SELL | 620 | $50,678.80 | - | - | - | - | ||
| 2026-10-20 14:32:00 | $81.71 | SELL | 620 | $50,660.20 | - | - | - | - | ||
| 2026-10-20 14:31:00 | $81.67 | SELL | 620 | $50,632.30 | - | - | - | - | ||
| 2026-10-20 14:30:00 | $81.64 | SELL | 620 | $50,616.80 | - | - | - | - | ||
| 2026-10-20 12:57:00 | $81.64 | SELL | 620 | $50,616.80 | - | - | - | - | ||
| 2026-10-20 11:45:00 | $81.66 | SELL | 620 | $50,629.20 | - | - | - | - | ||
| 2026-10-20 11:44:00 | $81.65 | SELL | 620 | $50,623.00 | - | - | - | - | ||
| 2026-10-20 11:40:00 | $81.65 | SELL | 620 | $50,623.00 | - | - | - | - | ||
| 2026-10-20 11:39:00 | $81.65 | SELL | 620 | $50,623.00 | - | - | - | - | ||
| 2026-10-20 09:59:00 | $81.78 | SELL | 620 | $50,703.60 | - | - | - | - | ||
| 2026-10-20 09:58:00 | $81.79 | SELL | 620 | $50,709.80 | - | - | - | - | ||
| 2026-10-20 09:57:00 | $81.98 | SELL | 620 | $50,827.60 | - | - | - | - | ||
| 2026-10-20 09:56:00 | $81.97 | SELL | 620 | $50,821.40 | - | - | - | - | ||
| 2026-10-20 09:55:00 | $82.00 | SELL | 620 | $50,840.00 | - | - | - | - | ||
| 2026-10-20 09:54:00 | $81.77 | SELL | 620 | $50,697.40 | - | - | - | - | ||
| 2026-10-20 09:53:00 | $81.67 | SELL | 620 | $50,635.40 | - | - | - | - | ||
| 2026-10-20 09:52:00 | $81.58 | SELL | 620 | $50,579.60 | - | - | - | - | ||
| 2026-10-20 09:51:00 | $81.63 | SELL | 620 | $50,610.60 | - | - | - | - | ||
| 2026-10-20 09:50:00 | $81.70 | SELL | 620 | $50,654.00 | - | - | - | - | ||
| 2026-10-20 09:49:00 | $81.59 | SELL | 620 | $50,585.80 | - | - | - | - | ||
| 2026-10-20 09:48:00 | $81.62 | SELL | 620 | $50,604.40 | - | - | - | - | ||
| 2026-10-20 09:47:00 | $81.63 | SELL | 620 | $50,610.60 | - | - | - | - | ||
| 2026-10-20 09:46:00 | $81.59 | SELL | 620 | $50,585.80 | - | - | - | - | ||
| 2026-10-20 09:45:00 | $81.52 | SELL | 620 | $50,542.40 | - | - | - | - | ||
| 2026-10-20 09:44:00 | $81.60 | SELL | 620 | $50,592.00 | - | - | - | - | ||
| 2026-10-20 09:43:00 | $81.59 | SELL | 620 | $50,585.80 | - | - | - | - | ||
| 2026-10-20 09:42:00 | $81.68 | SELL | 620 | $50,641.60 | - | - | - | - | ||
| 2026-10-20 09:41:00 | $81.39 | SELL | 620 | $50,461.80 | - | - | - | - | ||
| 2026-10-20 09:40:00 | $81.42 | SELL | 620 | $50,480.40 | - | - | - | - | ||
| 2026-10-20 09:39:00 | $81.28 | SELL | 620 | $50,393.60 | - | - | - | - | ||
| 2026-10-20 09:38:00 | $81.18 | SELL | 620 | $50,331.60 | - | - | - | - | ||
| 2026-10-20 09:37:00 | $81.31 | SELL | 620 | $50,412.20 | - | - | - | - | ||
| 2026-10-20 09:36:00 | $81.28 | SELL | 620 | $50,393.60 | - | - | - | - | ||
| 2026-10-20 09:35:00 | $81.35 | SELL | 620 | $50,437.00 | - | - | - | - | ||
| 2026-10-20 09:34:00 | $81.17 | SELL | 620 | $50,325.40 | - | - | - | - | ||
| 2026-10-20 09:33:00 | $81.33 | SELL | 620 | $50,424.60 | - | - | - | - | ||
| 2026-10-20 09:32:00 | $81.32 | SELL | 620 | $50,418.40 | - | - | - | - | ||
| 2026-10-20 09:31:00 | $81.26 | SELL | 620 | $50,381.20 | - | - | - | - | ||
| 2026-10-19 15:53:00 | $80.95 | SELL | 630 | $50,998.50 | - | - | - | - | ||
| 2026-10-19 15:52:00 | $80.96 | SELL | 630 | $51,001.60 | - | - | - | - | ||
| 2026-10-19 15:51:00 | $80.91 | SELL | 630 | $50,973.30 | - | - | - | - | ||
| 2026-10-19 15:44:00 | $80.94 | SELL | 630 | $50,992.20 | - | - | - | - | ||
| 2026-10-19 15:17:00 | $81.00 | SELL | 630 | $51,030.00 | - | - | - | - | ||
| 2026-10-19 15:16:00 | $81.02 | SELL | 630 | $51,039.40 | - | - | - | - | ||
| 2026-10-19 15:15:00 | $81.02 | SELL | 630 | $51,042.60 | - | - | - | - | ||
| 2026-10-19 15:14:00 | $81.00 | SELL | 630 | $51,026.90 | - | - | - | - | ||
| 2026-10-19 15:13:00 | $81.00 | SELL | 630 | $51,030.00 | - | - | - | - | ||
| 2026-10-19 15:12:00 | $81.03 | SELL | 630 | $51,045.80 | - | - | - | - | ||
| 2026-10-19 15:11:00 | $81.07 | SELL | 630 | $51,070.90 | - | - | - | - | ||
| 2026-10-19 15:10:00 | $81.08 | SELL | 630 | $51,080.40 | - | - | - | - | ||
| 2026-10-19 15:09:00 | $81.08 | SELL | 630 | $51,080.40 | - | - | - | - | ||
| 2026-10-19 15:08:00 | $81.07 | SELL | 630 | $51,070.90 | - | - | - | - | ||
| 2026-10-19 15:07:00 | $81.07 | SELL | 630 | $51,074.10 | - | - | - | - | ||
| 2026-10-19 15:06:00 | $81.08 | SELL | 630 | $51,077.20 | - | - | - | - | ||
| 2026-10-19 15:05:00 | $81.10 | SELL | 630 | $51,093.00 | - | - | - | - | ||
| 2026-10-19 15:04:00 | $81.14 | SELL | 630 | $51,118.20 | - | - | - | - | ||
| 2026-10-19 15:03:00 | $81.14 | SELL | 630 | $51,118.20 | - | - | - | - | ||
| 2026-10-19 15:02:00 | $81.14 | SELL | 630 | $51,118.20 | - | - | - | - | ||
| 2026-10-19 15:01:00 | $81.16 | SELL | 630 | $51,130.80 | - | - | - | - | ||
| 2026-10-19 15:00:00 | $81.17 | SELL | 630 | $51,137.10 | - | - | - | - | ||
| 2026-10-19 14:59:00 | $81.15 | SELL | 630 | $51,124.50 | - | - | - | - | ||
| 2026-10-19 14:58:00 | $81.15 | SELL | 630 | $51,121.40 | - | - | - | - | ||
| 2026-10-19 14:57:00 | $81.15 | SELL | 630 | $51,121.40 | - | - | - | - | ||
| 2026-10-19 14:56:00 | $81.12 | SELL | 630 | $51,105.60 | - | - | - | - | ||
| 2026-10-19 14:55:00 | $81.16 | SELL | 630 | $51,127.60 | - | - | - | - | ||
| 2026-10-19 14:54:00 | $81.15 | SELL | 630 | $51,124.50 | - | - | - | - | ||
| 2026-10-19 14:53:00 | $81.23 | SELL | 630 | $51,171.80 | - | - | - | - | ||
| 2026-10-19 14:52:00 | $81.25 | SELL | 630 | $51,187.50 | - | - | - | - | ||
| 2026-10-19 14:51:00 | $81.25 | SELL | 630 | $51,187.50 | - | - | - | - | ||
| 2026-10-19 14:50:00 | $81.28 | SELL | 630 | $51,206.40 | - | - | - | - | ||
| 2026-10-19 14:49:00 | $81.28 | SELL | 630 | $51,206.40 | - | - | - | - | ||
| 2026-10-19 14:48:00 | $81.27 | SELL | 630 | $51,200.10 | - | - | - | - | ||
| 2026-10-19 14:47:00 | $81.25 | SELL | 630 | $51,187.50 | - | - | - | - | ||
| 2026-10-19 14:46:00 | $81.25 | SELL | 630 | $51,187.50 | - | - | - | - | ||
| 2026-10-19 14:45:00 | $81.20 | SELL | 630 | $51,152.90 | - | - | - | - | ||
| 2026-10-19 14:44:00 | $81.21 | SELL | 630 | $51,162.30 | - | - | - | - | ||
| 2026-10-19 14:43:00 | $81.22 | SELL | 630 | $51,165.40 | - | - | - | - | ||
| 2026-10-19 14:42:00 | $81.23 | SELL | 630 | $51,174.90 | - | - | - | - | ||
| 2026-10-19 14:41:00 | $81.25 | SELL | 630 | $51,184.40 | - | - | - | - | ||
| 2026-10-19 14:40:00 | $81.24 | SELL | 630 | $51,181.60 | - | - | - | - | ||
| 2026-10-19 14:39:00 | $81.27 | SELL | 630 | $51,196.90 | - | - | - | - | ||
| 2026-10-19 14:38:00 | $81.24 | SELL | 630 | $51,178.10 | - | - | - | - | ||
| 2026-10-19 14:37:00 | $81.23 | SELL | 630 | $51,174.90 | - | - | - | - | ||
| 2026-10-19 14:36:00 | $81.10 | SELL | 630 | $51,093.00 | - | - | - | - | ||
| 2026-10-19 14:35:00 | $81.09 | SELL | 630 | $51,086.70 | - | - | - | - | ||
| 2026-10-19 14:34:00 | $81.11 | SELL | 630 | $51,099.30 | - | - | - | - | ||
| 2026-10-19 14:33:00 | $81.10 | SELL | 630 | $51,089.90 | - | - | - | - | ||
| 2026-10-19 14:32:00 | $81.05 | SELL | 630 | $51,061.50 | - | - | - | - | ||
| 2026-10-19 14:31:00 | $81.07 | SELL | 630 | $51,074.10 | - | - | - | - | ||
| 2026-10-19 14:30:00 | $81.09 | SELL | 630 | $51,086.70 | - | - | - | - | ||
| 2026-10-19 14:29:00 | $81.17 | SELL | 630 | $51,133.90 | - | - | - | - | ||
| 2026-10-19 14:28:00 | $81.16 | SELL | 630 | $51,127.60 | - | - | - | - | ||
| 2026-10-19 14:27:00 | $81.13 | SELL | 630 | $51,108.80 | - | - | - | - | ||
| 2026-10-19 14:26:00 | $81.12 | SELL | 630 | $51,104.80 | - | - | - | - | ||
| 2026-10-19 14:25:00 | $81.15 | SELL | 630 | $51,124.50 | - | - | - | - | ||
| 2026-10-19 14:24:00 | $81.15 | SELL | 630 | $51,124.50 | - | - | - | - | ||
| 2026-10-19 14:23:00 | $81.16 | SELL | 630 | $51,130.80 | - | - | - | - | ||
| 2026-10-19 14:22:00 | $81.17 | SELL | 630 | $51,137.10 | - | - | - | - | ||
| 2026-10-19 14:21:00 | $81.12 | SELL | 630 | $51,102.40 | - | - | - | - | ||
| 2026-10-19 14:20:00 | $81.13 | SELL | 630 | $51,111.90 | - | - | - | - | ||
| 2026-10-19 14:19:00 | $81.14 | SELL | 630 | $51,115.10 | - | - | - | - | ||
| 2026-10-19 14:18:00 | $81.10 | SELL | 630 | $51,093.00 | - | - | - | - | ||
| 2026-10-19 14:17:00 | $81.15 | SELL | 630 | $51,121.40 | - | - | - | - | ||
| 2026-10-19 14:16:00 | $81.12 | SELL | 630 | $51,105.60 | - | - | - | - | ||
| 2026-10-19 14:15:00 | $81.15 | SELL | 630 | $51,124.50 | - | - | - | - | ||
| 2026-10-19 14:14:00 | $81.17 | SELL | 630 | $51,137.10 | - | - | - | - | ||
| 2026-10-19 14:13:00 | $81.12 | SELL | 630 | $51,105.60 | - | - | - | - | ||
| 2026-10-19 14:12:00 | $81.10 | SELL | 630 | $51,093.00 | - | - | - | - | ||
| 2026-10-19 14:11:00 | $81.14 | SELL | 630 | $51,115.10 | - | - | - | - | ||
| 2026-10-19 14:10:00 | $81.12 | SELL | 630 | $51,105.60 | - | - | - | - | ||
| 2026-10-19 14:09:00 | $81.12 | SELL | 630 | $51,105.60 | - | - | - | - | ||
| 2026-10-19 14:08:00 | $81.13 | SELL | 630 | $51,111.90 | - | - | - | - | ||
| 2026-10-19 14:07:00 | $81.09 | SELL | 630 | $51,086.70 | - | - | - | - | ||
| 2026-10-19 14:06:00 | $81.06 | SELL | 630 | $51,067.80 | - | - | - | - | ||
| 2026-10-19 14:05:00 | $81.06 | SELL | 630 | $51,067.80 | - | - | - | - | ||
| 2026-10-19 14:04:00 | $81.06 | SELL | 630 | $51,067.80 | - | - | - | - | ||
| 2026-10-19 14:03:00 | $81.06 | SELL | 630 | $51,067.80 | - | - | - | - | ||
| 2026-10-19 14:02:00 | $81.02 | SELL | 630 | $51,042.60 | - | - | - | - | ||
| 2026-10-19 14:01:00 | $80.93 | SELL | 630 | $50,985.90 | - | - | - | - | ||
| 2026-10-19 14:00:00 | $80.96 | SELL | 630 | $51,004.80 | - | - | - | - | ||
| 2026-10-19 13:59:00 | $80.96 | SELL | 630 | $51,004.80 | - | - | - | - | ||
| 2026-10-19 13:58:00 | $80.93 | SELL | 630 | $50,982.80 | - | - | - | - | ||
| 2026-10-19 13:57:00 | $80.92 | SELL | 630 | $50,976.40 | - | - | - | - | ||
| 2026-10-19 13:56:00 | $80.92 | SELL | 630 | $50,979.60 | - | - | - | - | ||
| 2026-10-19 13:55:00 | $80.89 | SELL | 630 | $50,960.70 | - | - | - | - | ||
| 2026-10-19 13:54:00 | $80.87 | SELL | 630 | $50,948.10 | - | - | - | - | ||
| 2026-10-19 13:53:00 | $80.88 | SELL | 630 | $50,954.40 | - | - | - | - | ||
| 2026-10-19 13:52:00 | $80.86 | SELL | 630 | $50,938.60 | - | - | - | - | ||
| 2026-10-19 13:51:00 | $80.85 | SELL | 630 | $50,935.50 | - | - | - | - | ||
| 2026-10-19 13:50:00 | $80.84 | SELL | 630 | $50,929.20 | - | - | - | - | ||
| 2026-10-19 13:39:00 | $80.89 | SELL | 630 | $50,957.60 | - | - | - | - | ||
| 2026-10-19 13:38:00 | $80.90 | SELL | 630 | $50,967.00 | - | - | - | - | ||
| 2026-10-19 13:37:00 | $80.93 | SELL | 630 | $50,985.90 | - | - | - | - | ||
| 2026-10-19 13:36:00 | $80.95 | SELL | 630 | $50,995.40 | - | - | - | - | ||
| 2026-10-19 13:35:00 | $80.93 | SELL | 630 | $50,982.80 | - | - | - | - | ||
| 2026-10-19 13:34:00 | $80.95 | SELL | 630 | $50,998.50 | - | - | - | - | ||
| 2026-10-19 13:33:00 | $80.96 | SELL | 630 | $51,004.80 | - | - | - | - | ||
| 2026-10-19 13:32:00 | $80.95 | SELL | 630 | $50,995.40 | - | - | - | - | ||
| 2026-10-19 13:31:00 | $80.97 | SELL | 630 | $51,011.10 | - | - | - | - | ||
| 2026-10-19 13:30:00 | $81.02 | SELL | 630 | $51,042.60 | - | - | - | - | ||
| 2026-10-19 13:29:00 | $80.96 | SELL | 630 | $51,004.80 | - | - | - | - | ||
| 2026-10-19 13:28:00 | $80.95 | SELL | 630 | $50,998.50 | - | - | - | - | ||
| 2026-10-19 13:27:00 | $80.97 | SELL | 630 | $51,007.90 | - | - | - | - | ||
| 2026-10-19 13:26:00 | $80.98 | SELL | 630 | $51,014.20 | - | - | - | - | ||
| 2026-10-19 13:25:00 | $80.97 | SELL | 630 | $51,007.90 | - | - | - | - | ||
| 2026-10-19 13:24:00 | $80.96 | SELL | 630 | $51,001.60 | - | - | - | - | ||
| 2026-10-19 13:23:00 | $80.92 | SELL | 630 | $50,979.60 | - | - | - | - | ||
| 2026-10-19 13:22:00 | $80.92 | SELL | 630 | $50,979.60 | - | - | - | - | ||
| 2026-10-19 13:21:00 | $80.92 | SELL | 630 | $50,979.60 | - | - | - | - | ||
| 2026-10-19 13:20:00 | $80.92 | SELL | 630 | $50,979.60 | - | - | - | - | ||
| 2026-10-19 13:19:00 | $80.85 | SELL | 630 | $50,935.50 | - | - | - | - | ||
| 2026-10-19 13:18:00 | $80.87 | SELL | 630 | $50,948.10 | - | - | - | - | ||
| 2026-10-19 13:17:00 | $80.87 | SELL | 630 | $50,948.10 | - | - | - | - | ||
| 2026-10-19 13:16:00 | $80.87 | SELL | 630 | $50,948.10 | - | - | - | - | ||
| 2026-10-19 13:15:00 | $80.85 | SELL | 630 | $50,935.50 | - | - | - | - | ||
| 2026-10-19 13:14:00 | $80.92 | SELL | 630 | $50,979.60 | - | - | - | - | ||
| 2026-10-19 13:13:00 | $80.93 | SELL | 630 | $50,985.90 | - | - | - | - | ||
| 2026-10-19 13:12:00 | $80.91 | SELL | 630 | $50,970.10 | - | - | - | - | ||
| 2026-10-19 13:11:00 | $80.94 | SELL | 630 | $50,992.20 | - | - | - | - | ||
| 2026-10-19 13:10:00 | $80.94 | SELL | 630 | $50,989.10 | - | - | - | - | ||
| 2026-10-19 13:09:00 | $80.90 | SELL | 630 | $50,967.00 | - | - | - | - | ||
| 2026-10-19 13:08:00 | $80.85 | SELL | 630 | $50,935.50 | - | - | - | - | ||
| 2026-10-19 13:07:00 | $80.86 | SELL | 630 | $50,941.80 | - | - | - | - | ||
| 2026-10-19 13:06:00 | $80.90 | SELL | 630 | $50,963.90 | - | - | - | - | ||
| 2026-10-19 13:05:00 | $80.90 | SELL | 630 | $50,967.00 | - | - | - | - | ||
| 2026-10-19 13:04:00 | $80.87 | SELL | 630 | $50,944.90 | - | - | - | - | ||
| 2026-10-19 13:03:00 | $80.88 | SELL | 630 | $50,954.40 | - | - | - | - | ||
| 2026-10-19 13:02:00 | $80.94 | SELL | 630 | $50,989.10 | - | - | - | - | ||
| 2026-10-19 13:01:00 | $80.94 | SELL | 630 | $50,992.20 | - | - | - | - | ||
| 2026-10-19 13:00:00 | $80.97 | SELL | 630 | $51,011.10 | - | - | - | - | ||
| 2026-10-19 12:59:00 | $80.96 | SELL | 630 | $51,004.80 | - | - | - | - | ||
| 2026-10-19 12:58:00 | $80.94 | SELL | 630 | $50,992.20 | - | - | - | - | ||
| 2026-10-19 12:57:00 | $80.95 | SELL | 630 | $50,998.50 | - | - | - | - | ||
| 2026-10-19 12:56:00 | $80.96 | SELL | 630 | $51,004.80 | - | - | - | - | ||
| 2026-10-19 12:55:00 | $80.95 | SELL | 630 | $50,995.40 | - | - | - | - | ||
| 2026-10-19 12:54:00 | $80.97 | SELL | 630 | $51,011.10 | - | - | - | - | ||
| 2026-10-19 12:53:00 | $80.95 | SELL | 630 | $50,995.40 | - | - | - | - | ||
| 2026-10-19 12:52:00 | $80.95 | SELL | 630 | $50,995.40 | - | - | - | - | ||
| 2026-10-19 12:51:00 | $80.95 | SELL | 630 | $50,998.50 | - | - | - | - | ||
| 2026-10-19 12:50:00 | $80.92 | SELL | 630 | $50,979.60 | - | - | - | - | ||
| 2026-10-19 12:49:00 | $80.90 | SELL | 630 | $50,967.00 | - | - | - | - | ||
| 2026-10-19 12:48:00 | $80.90 | SELL | 630 | $50,967.00 | - | - | - | - | ||
| 2026-10-19 12:47:00 | $80.90 | SELL | 630 | $50,963.90 | - | - | - | - | ||
| 2026-10-19 12:46:00 | $80.90 | SELL | 630 | $50,967.00 | - | - | - | - | ||
| 2026-10-19 12:45:00 | $80.87 | SELL | 630 | $50,948.10 | - | - | - | - | ||
| 2026-10-19 12:44:00 | $80.87 | SELL | 630 | $50,948.10 | - | - | - | - | ||
| 2026-10-19 12:43:00 | $80.87 | SELL | 630 | $50,944.90 | - | - | - | - | ||
| 2026-10-19 12:42:00 | $80.85 | SELL | 630 | $50,935.50 | - | - | - | - | ||
| 2026-10-19 12:41:00 | $80.88 | SELL | 630 | $50,951.20 | - | - | - | - | ||
| 2026-10-19 12:40:00 | $80.90 | SELL | 630 | $50,967.00 | - | - | - | - | ||
| 2026-10-19 12:39:00 | $80.92 | SELL | 630 | $50,976.40 | - | - | - | - | ||
| 2026-10-19 12:38:00 | $80.91 | SELL | 630 | $50,970.10 | - | - | - | - | ||
| 2026-10-19 12:37:00 | $80.89 | SELL | 630 | $50,960.70 | - | - | - | - | ||
| 2026-10-19 12:36:00 | $80.86 | SELL | 630 | $50,941.80 | - | - | - | - | ||
| 2026-10-19 12:34:00 | $80.89 | SELL | 630 | $50,957.60 | - | - | - | - | ||
| 2026-10-19 12:33:00 | $80.90 | SELL | 630 | $50,967.00 | - | - | - | - | ||
| 2026-10-19 12:32:00 | $80.90 | SELL | 630 | $50,967.00 | - | - | - | - | ||
| 2026-10-19 12:31:00 | $80.88 | SELL | 630 | $50,954.40 | - | - | - | - | ||
| 2026-10-19 12:30:00 | $80.84 | SELL | 630 | $50,929.20 | - | - | - | - | ||
| 2026-10-19 12:29:00 | $80.86 | SELL | 630 | $50,941.80 | - | - | - | - | ||
| 2026-10-19 12:28:00 | $80.84 | SELL | 630 | $50,929.20 | - | - | - | - | ||
| 2026-10-19 12:27:00 | $80.89 | SELL | 630 | $50,960.70 | - | - | - | - | ||
| 2026-10-19 12:26:00 | $80.96 | SELL | 630 | $51,004.80 | - | - | - | - | ||
| 2026-10-19 12:25:00 | $80.98 | SELL | 630 | $51,014.20 | - | - | - | - | ||
| 2026-10-19 12:24:00 | $80.98 | SELL | 630 | $51,017.40 | - | - | - | - | ||
| 2026-10-19 12:23:00 | $80.96 | SELL | 630 | $51,004.80 | - | - | - | - | ||
| 2026-10-19 12:22:00 | $80.95 | SELL | 630 | $50,995.40 | - | - | - | - | ||
| 2026-10-19 12:21:00 | $80.90 | SELL | 630 | $50,963.90 | - | - | - | - | ||
| 2026-10-19 12:20:00 | $80.96 | SELL | 630 | $51,004.80 | - | - | - | - | ||
| 2026-10-19 12:19:00 | $80.99 | SELL | 630 | $51,023.70 | - | - | - | - | ||
| 2026-10-19 12:18:00 | $81.05 | SELL | 630 | $51,058.40 | - | - | - | - | ||
| 2026-10-19 12:17:00 | $81.04 | SELL | 630 | $51,055.20 | - | - | - | - | ||
| 2026-10-19 12:16:00 | $80.90 | SELL | 630 | $50,963.90 | - | - | - | - | ||
| 2026-10-19 12:15:00 | $80.88 | SELL | 630 | $50,954.40 | - | - | - | - | ||
| 2026-10-19 12:14:00 | $80.87 | SELL | 630 | $50,944.90 | - | - | - | - | ||
| 2026-10-19 12:13:00 | $80.86 | SELL | 630 | $50,941.80 | - | - | - | - | ||
| 2026-10-19 12:12:00 | $80.85 | SELL | 630 | $50,935.50 | - | - | - | - | ||
| 2026-10-19 12:01:00 | $80.84 | SELL | 630 | $50,929.20 | - | - | - | - | ||
| 2026-10-19 12:00:00 | $80.89 | SELL | 630 | $50,957.60 | - | - | - | - | ||
| 2026-10-19 11:59:00 | $81.03 | SELL | 630 | $51,048.90 | - | - | - | - | ||
| 2026-10-19 11:58:00 | $80.90 | SELL | 630 | $50,963.90 | - | - | - | - | ||
| 2026-10-19 11:57:00 | $80.89 | SELL | 630 | $50,960.70 | - | - | - | - | ||
| 2026-10-19 11:56:00 | $80.88 | SELL | 630 | $50,954.40 | - | - | - | - | ||
| 2026-10-19 11:55:00 | $80.90 | SELL | 630 | $50,963.90 | - | - | - | - | ||
| 2026-10-19 11:54:00 | $80.86 | SELL | 630 | $50,941.80 | - | - | - | - | ||
| 2026-10-19 11:53:00 | $80.97 | SELL | 630 | $51,011.10 | - | - | - | - | ||
| 2026-10-19 11:52:00 | $80.92 | SELL | 630 | $50,979.60 | - | - | - | - | ||
| 2026-10-19 11:51:00 | $80.90 | SELL | 630 | $50,967.00 | - | - | - | - | ||
| 2026-10-19 11:50:00 | $80.90 | SELL | 630 | $50,963.90 | - | - | - | - | ||
| 2026-10-19 11:49:00 | $80.94 | SELL | 630 | $50,992.20 | - | - | - | - | ||
| 2026-10-19 11:48:00 | $80.92 | SELL | 630 | $50,979.60 | - | - | - | - | ||
| 2026-10-19 11:47:00 | $80.94 | SELL | 630 | $50,992.20 | - | - | - | - | ||
| 2026-10-19 11:46:00 | $80.96 | SELL | 630 | $51,004.80 | - | - | - | - | ||
| 2026-10-19 11:45:00 | $80.93 | SELL | 630 | $50,985.90 | - | - | - | - | ||
| 2026-10-19 11:44:00 | $80.90 | SELL | 630 | $50,967.00 | - | - | - | - | ||
| 2026-10-19 11:43:00 | $80.94 | SELL | 630 | $50,992.20 | - | - | - | - | ||
| 2026-10-19 11:42:00 | $80.94 | SELL | 630 | $50,992.20 | - | - | - | - | ||
| 2026-10-19 11:41:00 | $80.93 | SELL | 630 | $50,982.80 | - | - | - | - | ||
| 2026-10-19 11:40:00 | $80.93 | SELL | 630 | $50,982.80 | - | - | - | - | ||
| 2026-10-19 11:39:00 | $80.94 | SELL | 630 | $50,992.20 | - | - | - | - | ||
| 2026-10-19 11:37:00 | $80.90 | SELL | 630 | $50,967.00 | - | - | - | - | ||
| 2026-10-19 11:35:00 | $80.85 | SELL | 630 | $50,935.50 | - | - | - | - | ||
| 2026-10-19 11:34:00 | $81.01 | SELL | 630 | $51,033.10 | - | - | - | - | ||
| 2026-10-19 11:33:00 | $81.02 | SELL | 630 | $51,042.60 | - | - | - | - | ||
| 2026-10-19 11:32:00 | $81.01 | SELL | 630 | $51,033.10 | - | - | - | - | ||
| 2026-10-19 11:31:00 | $81.04 | SELL | 630 | $51,055.20 | - | - | - | - | ||
| 2026-10-19 11:30:00 | $81.12 | SELL | 630 | $51,105.60 | - | - | - | - | ||
| 2026-10-19 11:29:00 | $81.10 | SELL | 630 | $51,089.90 | - | - | - | - | ||
| 2026-10-19 11:28:00 | $81.06 | SELL | 630 | $51,064.60 | - | - | - | - | ||
| 2026-10-19 11:27:00 | $81.06 | SELL | 630 | $51,067.80 | - | - | - | - | ||
| 2026-10-19 11:26:00 | $81.04 | SELL | 630 | $51,056.30 | - | - | - | - | ||
| 2026-10-19 11:25:00 | $81.01 | SELL | 630 | $51,036.30 | - | - | - | - | ||
| 2026-10-19 11:24:00 | $80.99 | SELL | 630 | $51,023.70 | - | - | - | - | ||
| 2026-10-19 11:23:00 | $81.02 | SELL | 630 | $51,042.60 | - | - | - | - | ||
| 2026-10-19 11:22:00 | $81.02 | SELL | 630 | $51,045.00 | - | - | - | - | ||
| 2026-10-19 11:21:00 | $81.04 | SELL | 630 | $51,055.20 | - | - | - | - | ||
| 2026-10-19 11:20:00 | $81.05 | SELL | 630 | $51,061.50 | - | - | - | - | ||
| 2026-10-19 11:19:00 | $81.10 | SELL | 630 | $51,093.00 | - | - | - | - | ||
| 2026-10-19 11:18:00 | $81.08 | SELL | 630 | $51,080.40 | - | - | - | - | ||
| 2026-10-19 11:17:00 | $81.08 | SELL | 630 | $51,080.40 | - | - | - | - | ||
| 2026-10-19 11:16:00 | $81.03 | SELL | 630 | $51,048.90 | - | - | - | - | ||
| 2026-10-19 11:15:00 | $81.00 | SELL | 630 | $51,030.00 | - | - | - | - | ||
| 2026-10-19 11:14:00 | $81.04 | SELL | 630 | $51,055.20 | - | - | - | - | ||
| 2026-10-19 11:13:00 | $80.97 | SELL | 630 | $51,011.10 | - | - | - | - | ||
| 2026-10-19 11:12:00 | $80.92 | SELL | 630 | $50,979.60 | - | - | - | - | ||
| 2026-10-19 11:11:00 | $80.94 | SELL | 630 | $50,992.20 | - | - | - | - | ||
| 2026-10-19 11:10:00 | $80.95 | SELL | 630 | $50,998.50 | - | - | - | - | ||
| 2026-10-19 11:09:00 | $80.86 | SELL | 630 | $50,941.80 | - | - | - | - | ||
| 2026-10-19 11:06:00 | $80.94 | SELL | 630 | $50,992.20 | - | - | - | - | ||
| 2026-10-19 11:05:00 | $80.95 | SELL | 630 | $50,998.50 | - | - | - | - | ||
| 2026-10-19 11:04:00 | $80.98 | SELL | 630 | $51,017.40 | - | - | - | - | ||
| 2026-10-19 11:03:00 | $80.99 | SELL | 630 | $51,023.70 | - | - | - | - | ||
| 2026-10-19 11:02:00 | $80.96 | SELL | 630 | $51,004.80 | - | - | - | - | ||
| 2026-10-19 11:01:00 | $80.99 | SELL | 630 | $51,023.70 | - | - | - | - | ||
| 2026-10-19 11:00:00 | $80.99 | SELL | 630 | $51,023.70 | - | - | - | - | ||
| 2026-10-19 10:59:00 | $80.98 | SELL | 630 | $51,017.40 | - | - | - | - | ||
| 2026-10-19 10:58:00 | $80.99 | SELL | 630 | $51,023.70 | - | - | - | - | ||
| 2026-10-19 10:57:00 | $80.96 | SELL | 630 | $51,004.80 | - | - | - | - | ||
| 2026-10-19 10:56:00 | $80.93 | SELL | 630 | $50,985.90 | - | - | - | - | ||
| 2026-10-19 10:55:00 | $80.92 | SELL | 630 | $50,979.60 | - | - | - | - | ||
| 2026-10-19 10:54:00 | $80.98 | SELL | 630 | $51,017.40 | - | - | - | - | ||
| 2026-10-19 10:53:00 | $81.00 | SELL | 630 | $51,030.00 | - | - | - | - | ||
| 2026-10-19 10:52:00 | $80.95 | SELL | 630 | $50,998.50 | - | - | - | - | ||
| 2026-10-19 10:51:00 | $80.92 | SELL | 630 | $50,979.60 | - | - | - | - | ||
| 2026-10-19 10:50:00 | $80.93 | SELL | 630 | $50,985.90 | - | - | - | - | ||
| 2026-10-19 10:49:00 | $80.93 | SELL | 630 | $50,985.90 | - | - | - | - | ||
| 2026-10-19 10:48:00 | $80.94 | SELL | 630 | $50,992.20 | - | - | - | - | ||
| 2026-10-19 10:47:00 | $80.86 | SELL | 630 | $50,941.80 | - | - | - | - | ||
| 2026-10-19 10:46:00 | $80.87 | SELL | 630 | $50,948.10 | - | - | - | - | ||
| 2026-10-19 10:45:00 | $80.85 | SELL | 630 | $50,935.50 | - | - | - | - | ||
| 2026-10-19 10:44:00 | $80.90 | SELL | 630 | $50,967.00 | - | - | - | - | ||
| 2026-10-19 10:43:00 | $80.99 | SELL | 630 | $51,023.70 | - | - | - | - | ||
| 2026-10-19 10:42:00 | $80.94 | SELL | 630 | $50,992.20 | - | - | - | - | ||
| 2026-10-19 10:41:00 | $80.96 | SELL | 630 | $51,004.80 | - | - | - | - | ||
| 2026-10-19 10:40:00 | $80.99 | SELL | 630 | $51,023.70 | - | - | - | - | ||
| 2026-10-19 10:39:00 | $81.00 | SELL | 630 | $51,030.00 | - | - | - | - | ||
| 2026-10-19 10:38:00 | $81.00 | SELL | 630 | $51,030.00 | - | - | - | - | ||
| 2026-10-19 10:37:00 | $81.02 | SELL | 630 | $51,042.60 | - | - | - | - | ||
| 2026-10-19 10:36:00 | $81.01 | SELL | 630 | $51,036.30 | - | - | - | - | ||
| 2026-10-19 10:35:00 | $81.01 | SELL | 630 | $51,036.30 | - | - | - | - | ||
| 2026-10-19 10:34:00 | $81.01 | SELL | 630 | $51,036.30 | - | - | - | - | ||
| 2026-10-19 10:33:00 | $81.00 | SELL | 630 | $51,030.00 | - | - | - | - | ||
| 2026-10-19 10:32:00 | $81.00 | SELL | 630 | $51,030.00 | - | - | - | - | ||
| 2026-10-19 10:31:00 | $81.04 | SELL | 630 | $51,055.20 | - | - | - | - | ||
| 2026-10-19 10:30:00 | $81.01 | SELL | 630 | $51,036.30 | - | - | - | - | ||
| 2026-10-19 10:29:00 | $80.96 | SELL | 630 | $51,004.80 | - | - | - | - | ||
| 2026-10-19 10:28:00 | $80.96 | SELL | 630 | $51,004.80 | - | - | - | - | ||
| 2026-10-19 10:27:00 | $80.94 | SELL | 630 | $50,992.20 | - | - | - | - | ||
| 2026-10-19 10:26:00 | $80.91 | SELL | 630 | $50,973.30 | - | - | - | - | ||
| 2026-10-19 10:25:00 | $80.94 | SELL | 630 | $50,992.20 | - | - | - | - | ||
| 2026-10-19 10:24:00 | $80.96 | SELL | 630 | $51,004.80 | - | - | - | - | ||
| 2026-10-19 10:23:00 | $80.93 | SELL | 630 | $50,985.90 | - | - | - | - | ||
| 2026-10-19 10:22:00 | $80.94 | SELL | 630 | $50,992.20 | - | - | - | - | ||
| 2026-10-19 10:21:00 | $80.96 | SELL | 630 | $51,004.80 | - | - | - | - | ||
| 2026-10-19 10:20:00 | $80.97 | SELL | 630 | $51,011.10 | - | - | - | - | ||
| 2026-10-19 10:19:00 | $81.01 | SELL | 630 | $51,036.30 | - | - | - | - | ||
| 2026-10-19 10:18:00 | $80.91 | SELL | 630 | $50,973.30 | - | - | - | - | ||
| 2026-10-19 10:17:00 | $80.95 | SELL | 630 | $50,998.50 | - | - | - | - | ||
| 2026-10-19 10:16:00 | $80.94 | SELL | 630 | $50,992.20 | - | - | - | - | ||
| 2026-10-19 10:15:00 | $81.03 | SELL | 630 | $51,048.90 | - | - | - | - | ||
| 2026-10-19 10:14:00 | $81.03 | SELL | 630 | $51,048.90 | - | - | - | - | ||
| 2026-10-19 10:13:00 | $81.00 | SELL | 630 | $51,030.00 | - | - | - | - | ||
| 2026-10-19 10:12:00 | $81.00 | SELL | 630 | $51,030.00 | - | - | - | - | ||
| 2026-10-19 10:11:00 | $80.99 | SELL | 630 | $51,023.70 | - | - | - | - | ||
| 2026-10-19 10:10:00 | $81.00 | SELL | 630 | $51,030.00 | - | - | - | - | ||
| 2026-10-19 10:09:00 | $81.00 | SELL | 630 | $51,030.00 | - | - | - | - | ||
| 2026-10-19 10:08:00 | $80.97 | SELL | 630 | $51,011.10 | - | - | - | - | ||
| 2026-10-19 10:07:00 | $80.93 | SELL | 630 | $50,985.90 | - | - | - | - | ||
| 2026-10-19 10:06:00 | $80.96 | SELL | 630 | $51,004.80 | - | - | - | - | ||
| 2026-10-19 10:05:00 | $81.00 | SELL | 630 | $51,030.00 | - | - | - | - | ||
| 2026-10-19 10:03:00 | $80.87 | SELL | 630 | $50,948.10 | - | - | - | - | ||
| 2026-10-19 10:02:00 | $80.88 | SELL | 630 | $50,954.40 | - | - | - | - | ||
| 2026-10-19 10:01:00 | $80.99 | SELL | 630 | $51,023.70 | - | - | - | - | ||
| 2026-10-19 10:00:00 | $81.00 | SELL | 630 | $51,030.00 | - | - | - | - | ||
| 2026-10-19 09:59:00 | $81.04 | SELL | 630 | $51,055.20 | - | - | - | - | ||
| 2026-10-19 09:58:00 | $81.06 | SELL | 630 | $51,067.80 | - | - | - | - | ||
| 2026-10-19 09:57:00 | $81.11 | SELL | 630 | $51,099.30 | - | - | - | - | ||
| 2026-10-19 09:56:00 | $81.03 | SELL | 630 | $51,048.90 | - | - | - | - | ||
| 2026-10-19 09:55:00 | $81.13 | SELL | 630 | $51,111.90 | - | - | - | - | ||
| 2026-10-19 09:54:00 | $81.06 | SELL | 630 | $51,067.80 | - | - | - | - | ||
| 2026-10-19 09:53:00 | $81.03 | SELL | 630 | $51,048.90 | - | - | - | - | ||
| 2026-10-19 09:52:00 | $81.04 | SELL | 630 | $51,055.20 | - | - | - | - | ||
| 2026-10-19 09:51:00 | $81.00 | SELL | 630 | $51,030.00 | - | - | - | - | ||
| 2026-10-19 09:50:00 | $80.96 | SELL | 630 | $51,004.80 | - | - | - | - | ||
| 2026-10-19 09:49:00 | $80.99 | SELL | 630 | $51,023.70 | - | - | - | - | ||
| 2026-10-19 09:48:00 | $80.97 | SELL | 630 | $51,011.10 | - | - | - | - | ||
| 2026-10-19 09:47:00 | $80.97 | SELL | 630 | $51,011.10 | - | - | - | - | ||
| 2026-10-19 09:46:00 | $81.04 | SELL | 630 | $51,055.20 | - | - | - | - | ||
| 2026-10-19 09:45:00 | $81.10 | SELL | 630 | $51,093.00 | - | - | - | - | ||
| 2026-10-19 09:44:00 | $81.12 | SELL | 630 | $51,105.60 | - | - | - | - | ||
| 2026-10-19 09:43:00 | $81.17 | SELL | 630 | $51,137.10 | - | - | - | - | ||
| 2026-10-19 09:42:00 | $81.06 | SELL | 630 | $51,067.80 | - | - | - | - | ||
| 2026-10-19 09:41:00 | $81.17 | SELL | 630 | $51,137.10 | - | - | - | - | ||
| 2026-10-19 09:40:00 | $81.01 | SELL | 630 | $51,036.30 | - | - | - | - | ||
| 2026-10-19 09:39:00 | $81.06 | SELL | 630 | $51,067.80 | - | - | - | - | ||
| 2026-10-19 09:38:00 | $81.14 | SELL | 630 | $51,118.20 | - | - | - | - | ||
| 2026-10-19 09:37:00 | $81.17 | SELL | 630 | $51,137.10 | - | - | - | - | ||
| 2026-10-19 09:36:00 | $81.19 | SELL | 630 | $51,149.70 | - | - | - | - | ||
| 2026-10-19 09:35:00 | $80.92 | SELL | 630 | $50,979.60 | - | - | - | - | ||
| 2026-10-19 09:34:00 | $80.85 | SELL | 630 | $50,935.50 | - | - | - | - | ||
| 2026-10-19 09:33:00 | $80.85 | SELL | 630 | $50,935.50 | - | - | - | - | ||
| 2026-10-19 09:32:00 | $80.71 | SELL | 630 | $50,847.30 | - | - | - | - | ||
| 2026-10-19 09:31:00 | $80.71 | SELL | 630 | $50,847.30 | - | - | - | - | ||
| 2026-10-19 09:30:00 | $80.56 | SELL | 630 | $50,752.80 | - | - | - | - | ||
| 2026-10-16 15:59:00 | $80.70 | SELL | 630 | $50,841.00 | - | - | - | - | ||
| 2026-10-16 15:58:00 | $80.60 | SELL | 630 | $50,774.90 | - | - | - | - | ||
| 2026-10-16 15:57:00 | $80.64 | SELL | 630 | $50,803.20 | - | - | - | - | ||
| 2026-10-16 15:56:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-10-16 15:55:00 | $80.78 | SELL | 630 | $50,891.40 | - | - | - | - | ||
| 2026-10-16 15:54:00 | $80.76 | SELL | 630 | $50,878.80 | - | - | - | - | ||
| 2026-10-16 15:53:00 | $80.73 | SELL | 630 | $50,859.90 | - | - | - | - | ||
| 2026-10-16 15:52:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-10-16 15:51:00 | $80.74 | SELL | 630 | $50,863.10 | - | - | - | - | ||
| 2026-10-16 15:50:00 | $80.70 | SELL | 630 | $50,841.00 | - | - | - | - | ||
| 2026-10-16 15:49:00 | $80.64 | SELL | 630 | $50,803.20 | - | - | - | - | ||
| 2026-10-16 15:48:00 | $80.59 | SELL | 630 | $50,771.70 | - | - | - | - | ||
| 2026-10-16 15:47:00 | $80.63 | SELL | 630 | $50,793.80 | - | - | - | - | ||
| 2026-10-16 15:46:00 | $80.59 | SELL | 630 | $50,771.70 | - | - | - | - | ||
| 2026-10-16 15:45:00 | $80.57 | SELL | 630 | $50,755.90 | - | - | - | - | ||
| 2026-10-16 15:44:00 | $80.48 | SELL | 630 | $50,702.40 | - | - | - | - | ||
| 2026-10-16 15:43:00 | $80.47 | SELL | 630 | $50,696.10 | - | - | - | - | ||
| 2026-10-16 15:42:00 | $80.49 | SELL | 630 | $50,708.70 | - | - | - | - | ||
| 2026-10-16 15:41:00 | $80.45 | SELL | 630 | $50,683.50 | - | - | - | - | ||
| 2026-10-16 15:40:00 | $80.46 | SELL | 630 | $50,686.60 | - | - | - | - | ||
| 2026-10-16 15:39:00 | $80.50 | SELL | 630 | $50,711.90 | - | - | - | - | ||
| 2026-10-16 15:38:00 | $80.47 | SELL | 630 | $50,696.10 | - | - | - | - | ||
| 2026-10-16 15:37:00 | $80.53 | SELL | 630 | $50,733.90 | - | - | - | - | ||
| 2026-10-16 15:36:00 | $80.55 | SELL | 630 | $50,746.50 | - | - | - | - | ||
| 2026-10-16 15:35:00 | $80.60 | SELL | 630 | $50,778.00 | - | - | - | - | ||
| 2026-10-16 15:34:00 | $80.57 | SELL | 630 | $50,759.10 | - | - | - | - | ||
| 2026-10-16 15:33:00 | $80.54 | SELL | 630 | $50,740.20 | - | - | - | - | ||
| 2026-10-16 15:32:00 | $80.51 | SELL | 630 | $50,721.30 | - | - | - | - | ||
| 2026-10-16 15:31:00 | $80.47 | SELL | 630 | $50,692.90 | - | - | - | - | ||
| 2026-10-16 15:30:00 | $80.45 | SELL | 630 | $50,680.40 | - | - | - | - | ||
| 2026-10-16 15:20:00 | $80.49 | SELL | 630 | $50,708.70 | - | - | - | - | ||
| 2026-10-16 15:19:00 | $80.51 | SELL | 630 | $50,718.10 | - | - | - | - | ||
| 2026-10-16 15:18:00 | $80.45 | SELL | 630 | $50,683.50 | - | - | - | - | ||
| 2026-10-16 15:16:00 | $80.50 | SELL | 630 | $50,711.90 | - | - | - | - | ||
| 2026-10-16 15:15:00 | $80.52 | SELL | 630 | $50,724.40 | - | - | - | - | ||
| 2026-10-16 15:14:00 | $80.53 | SELL | 630 | $50,733.90 | - | - | - | - | ||
| 2026-10-16 15:13:00 | $80.48 | SELL | 630 | $50,702.40 | - | - | - | - | ||
| 2026-10-16 15:12:00 | $80.51 | SELL | 630 | $50,718.10 | - | - | - | - | ||
| 2026-10-16 15:11:00 | $80.54 | SELL | 630 | $50,740.20 | - | - | - | - | ||
| 2026-10-16 15:10:00 | $80.50 | SELL | 630 | $50,715.00 | - | - | - | - | ||
| 2026-10-16 15:09:00 | $80.48 | SELL | 630 | $50,699.20 | - | - | - | - | ||
| 2026-10-16 15:08:00 | $80.52 | SELL | 630 | $50,727.60 | - | - | - | - | ||
| 2026-10-16 15:07:00 | $80.48 | SELL | 630 | $50,702.40 | - | - | - | - | ||
| 2026-10-16 15:06:00 | $80.45 | SELL | 630 | $50,683.50 | - | - | - | - | ||
| 2026-10-16 15:05:00 | $80.48 | SELL | 630 | $50,699.20 | - | - | - | - | ||
| 2026-10-16 15:04:00 | $80.48 | SELL | 630 | $50,699.20 | - | - | - | - | ||
| 2026-10-16 15:03:00 | $80.46 | SELL | 630 | $50,686.60 | - | - | - | - | ||
| 2026-10-16 15:00:00 | $80.46 | SELL | 630 | $50,689.80 | - | - | - | - | ||
| 2026-10-16 11:58:00 | $80.45 | SELL | 630 | $50,683.50 | - | - | - | - | ||
| 2026-10-16 11:57:00 | $80.44 | SELL | 630 | $50,677.20 | - | - | - | - | ||
| 2026-10-16 11:56:00 | $80.47 | SELL | 630 | $50,696.10 | - | - | - | - | ||
| 2026-10-16 11:54:00 | $80.50 | SELL | 630 | $50,715.00 | - | - | - | - | ||
| 2026-10-16 11:53:00 | $80.53 | SELL | 630 | $50,733.90 | - | - | - | - | ||
| 2026-10-16 11:52:00 | $80.57 | SELL | 630 | $50,759.10 | - | - | - | - | ||
| 2026-10-16 11:51:00 | $80.55 | SELL | 630 | $50,746.50 | - | - | - | - | ||
| 2026-10-16 11:50:00 | $80.46 | SELL | 630 | $50,686.60 | - | - | - | - | ||
| 2026-10-16 11:49:00 | $80.47 | SELL | 630 | $50,696.10 | - | - | - | - | ||
| 2026-10-16 11:48:00 | $80.50 | SELL | 630 | $50,715.00 | - | - | - | - | ||
| 2026-10-16 11:47:00 | $80.55 | SELL | 630 | $50,746.50 | - | - | - | - | ||
| 2026-10-16 11:46:00 | $80.77 | SELL | 630 | $50,885.10 | - | - | - | - | ||
| 2026-10-16 11:45:00 | $80.71 | SELL | 630 | $50,847.30 | - | - | - | - | ||
| 2026-10-16 11:44:00 | $80.70 | SELL | 630 | $50,841.00 | - | - | - | - | ||
| 2026-10-16 11:43:00 | $80.70 | SELL | 630 | $50,841.00 | - | - | - | - | ||
| 2026-10-16 11:42:00 | $80.67 | SELL | 630 | $50,822.10 | - | - | - | - | ||
| 2026-10-16 11:41:00 | $80.59 | SELL | 630 | $50,771.70 | - | - | - | - | ||
| 2026-10-16 11:40:00 | $80.67 | SELL | 630 | $50,822.10 | - | - | - | - | ||
| 2026-10-16 11:39:00 | $80.76 | SELL | 630 | $50,878.80 | - | - | - | - | ||
| 2026-10-16 11:38:00 | $80.78 | SELL | 630 | $50,891.40 | - | - | - | - | ||
| 2026-10-16 11:37:00 | $80.82 | SELL | 630 | $50,916.60 | - | - | - | - | ||
| 2026-10-16 11:36:00 | $80.79 | SELL | 630 | $50,897.70 | - | - | - | - | ||
| 2026-10-16 11:35:00 | $80.79 | SELL | 630 | $50,897.70 | - | - | - | - | ||
| 2026-10-16 11:34:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-10-16 11:33:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-10-16 11:32:00 | $80.78 | SELL | 630 | $50,891.40 | - | - | - | - | ||
| 2026-10-16 11:31:00 | $80.77 | SELL | 630 | $50,885.10 | - | - | - | - | ||
| 2026-10-16 11:30:00 | $80.76 | SELL | 630 | $50,878.80 | - | - | - | - | ||
| 2026-10-16 11:29:00 | $80.81 | SELL | 630 | $50,910.30 | - | - | - | - | ||
| 2026-10-16 11:28:00 | $80.78 | SELL | 630 | $50,891.40 | - | - | - | - | ||
| 2026-10-16 11:27:00 | $80.77 | SELL | 630 | $50,885.10 | - | - | - | - | ||
| 2026-10-16 11:26:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-10-16 11:25:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-10-16 11:24:00 | $80.77 | SELL | 630 | $50,885.10 | - | - | - | - | ||
| 2026-10-16 11:23:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-10-16 11:22:00 | $80.77 | SELL | 630 | $50,885.10 | - | - | - | - | ||
| 2026-10-16 11:21:00 | $80.81 | SELL | 630 | $50,910.30 | - | - | - | - | ||
| 2026-10-16 11:20:00 | $80.80 | SELL | 630 | $50,904.00 | - | - | - | - | ||
| 2026-10-16 11:19:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-10-16 11:18:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-10-16 11:17:00 | $80.63 | SELL | 630 | $50,796.90 | - | - | - | - | ||
| 2026-10-16 11:16:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-10-16 11:15:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-10-16 11:14:00 | $80.80 | SELL | 630 | $50,904.00 | - | - | - | - | ||
| 2026-10-16 11:13:00 | $80.77 | SELL | 630 | $50,885.10 | - | - | - | - | ||
| 2026-10-16 11:12:00 | $80.81 | SELL | 630 | $50,910.30 | - | - | - | - | ||
| 2026-10-16 11:11:00 | $80.73 | SELL | 630 | $50,859.90 | - | - | - | - | ||
| 2026-10-16 11:10:00 | $80.85 | SELL | 630 | $50,935.50 | - | - | - | - | ||
| 2026-10-16 11:09:00 | $80.83 | SELL | 630 | $50,922.90 | - | - | - | - | ||
| 2026-10-16 11:08:00 | $80.81 | SELL | 630 | $50,910.30 | - | - | - | - | ||
| 2026-10-16 11:07:00 | $80.81 | SELL | 630 | $50,910.30 | - | - | - | - | ||
| 2026-10-16 11:06:00 | $80.78 | SELL | 630 | $50,891.40 | - | - | - | - | ||
| 2026-10-16 11:05:00 | $80.67 | SELL | 630 | $50,822.10 | - | - | - | - | ||
| 2026-10-16 11:04:00 | $80.67 | SELL | 630 | $50,822.10 | - | - | - | - | ||
| 2026-10-16 11:03:00 | $80.53 | SELL | 630 | $50,733.90 | - | - | - | - | ||
| 2026-10-16 11:02:00 | $80.54 | SELL | 630 | $50,740.20 | - | - | - | - | ||
| 2026-10-16 11:01:00 | $80.48 | SELL | 630 | $50,702.40 | - | - | - | - | ||
| 2026-10-16 11:00:00 | $80.46 | SELL | 630 | $50,689.80 | - | - | - | - | ||
| 2026-10-16 10:59:00 | $80.41 | SELL | 630 | $50,658.30 | - | - | - | - | ||
| 2026-10-16 10:58:00 | $80.41 | SELL | 630 | $50,658.30 | - | - | - | - | ||
| 2026-10-16 10:57:00 | $80.36 | SELL | 630 | $50,626.80 | - | - | - | - | ||
| 2026-10-16 10:56:00 | $80.40 | SELL | 630 | $50,652.00 | - | - | - | - | ||
| 2026-10-16 10:55:00 | $80.39 | SELL | 630 | $50,645.70 | - | - | - | - | ||
| 2026-10-16 10:54:00 | $80.38 | SELL | 630 | $50,639.40 | - | - | - | - | ||
| 2026-10-16 10:53:00 | $80.29 | SELL | 630 | $50,582.70 | - | - | - | - | ||
| 2026-10-16 10:52:00 | $80.27 | SELL | 630 | $50,570.10 | - | - | - | - | ||
| 2026-10-16 10:51:00 | $80.26 | SELL | 630 | $50,563.80 | - | - | - | - | ||
| 2026-10-16 10:50:00 | $80.18 | SELL | 630 | $50,513.40 | - | - | - | - | ||
| 2026-10-16 10:49:00 | $80.22 | SELL | 630 | $50,538.60 | - | - | - | - | ||
| 2026-10-16 10:48:00 | $80.15 | SELL | 630 | $50,494.50 | - | - | - | - | ||
| 2026-10-16 10:47:00 | $80.05 | SELL | 630 | $50,431.50 | - | - | - | - | ||
| 2026-10-16 10:46:00 | $80.14 | SELL | 630 | $50,488.20 | - | - | - | - | ||
| 2026-10-16 10:45:00 | $80.16 | SELL | 630 | $50,500.80 | - | - | - | - | ||
| 2026-10-16 10:44:00 | $80.12 | SELL | 630 | $50,475.60 | - | - | - | - | ||
| 2026-10-16 10:43:00 | $80.08 | SELL | 630 | $50,450.40 | - | - | - | - | ||
| 2026-10-16 10:42:00 | $80.10 | SELL | 630 | $50,463.00 | - | - | - | - | ||
| 2026-10-16 10:41:00 | $80.10 | SELL | 630 | $50,463.00 | - | - | - | - | ||
| 2026-10-16 10:40:00 | $80.14 | SELL | 630 | $50,488.20 | - | - | - | - | ||
| 2026-10-16 10:39:00 | $80.12 | SELL | 630 | $50,475.60 | - | - | - | - | ||
| 2026-10-16 10:38:00 | $80.11 | SELL | 630 | $50,469.30 | - | - | - | - | ||
| 2026-10-16 10:37:00 | $80.06 | SELL | 630 | $50,437.80 | - | - | - | - | ||
| 2026-10-16 10:36:00 | $80.07 | SELL | 630 | $50,444.10 | - | - | - | - | ||
| 2026-10-16 10:35:00 | $80.06 | SELL | 630 | $50,437.80 | - | - | - | - | ||
| 2026-10-16 10:34:00 | $80.06 | SELL | 630 | $50,437.80 | - | - | - | - | ||
| 2026-10-16 10:33:00 | $80.04 | SELL | 630 | $50,425.20 | - | - | - | - | ||
| 2026-10-16 10:32:00 | $80.21 | SELL | 630 | $50,532.30 | - | - | - | - | ||
| 2026-10-16 10:31:00 | $80.17 | SELL | 630 | $50,507.10 | - | - | - | - | ||
| 2026-10-16 10:30:00 | $80.19 | SELL | 630 | $50,519.70 | - | - | - | - | ||
| 2026-10-16 10:29:00 | $80.19 | SELL | 630 | $50,519.70 | - | - | - | - | ||
| 2026-10-16 10:28:00 | $80.20 | SELL | 630 | $50,526.00 | - | - | - | - | ||
| 2026-10-16 10:27:00 | $80.16 | SELL | 630 | $50,500.80 | - | - | - | - | ||
| 2026-10-16 10:26:00 | $80.14 | SELL | 630 | $50,488.20 | - | - | - | - | ||
| 2026-10-16 10:25:00 | $80.09 | SELL | 630 | $50,456.70 | - | - | - | - | ||
| 2026-10-16 10:24:00 | $80.03 | SELL | 630 | $50,418.90 | - | - | - | - | ||
| 2026-10-16 10:23:00 | $80.00 | SELL | 630 | $50,400.00 | - | - | - | - | ||
| 2026-10-16 10:10:00 | $79.94 | SELL | 630 | $50,362.20 | - | - | - | - | ||
| 2026-10-16 10:09:00 | $79.99 | SELL | 630 | $50,393.70 | - | - | - | - | ||
| 2026-10-16 10:08:00 | $80.01 | SELL | 630 | $50,406.30 | - | - | - | - | ||
| 2026-10-16 10:07:00 | $79.99 | SELL | 630 | $50,393.70 | - | - | - | - | ||
| 2026-10-16 10:06:00 | $79.95 | SELL | 630 | $50,368.50 | - | - | - | - | ||
| 2026-10-16 10:05:00 | $80.07 | SELL | 630 | $50,444.10 | - | - | - | - | ||
| 2026-10-16 10:03:00 | $80.00 | SELL | 630 | $50,400.00 | - | - | - | - | ||
| 2026-10-16 10:02:00 | $80.06 | SELL | 630 | $50,437.80 | - | - | - | - | ||
| 2026-10-16 10:01:00 | $80.14 | SELL | 630 | $50,488.20 | - | - | - | - | ||
| 2026-10-16 10:00:00 | $80.12 | SELL | 630 | $50,475.60 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $80.02 | SELL | 630 | $50,412.60 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $80.02 | SELL | 630 | $50,412.60 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $80.16 | SELL | 630 | $50,500.80 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $80.18 | SELL | 630 | $50,513.40 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $80.15 | SELL | 630 | $50,494.50 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $80.15 | SELL | 630 | $50,494.50 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $80.12 | SELL | 630 | $50,475.60 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $80.15 | SELL | 630 | $50,494.50 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $80.29 | SELL | 630 | $50,582.70 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $80.18 | SELL | 630 | $50,513.40 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $80.13 | SELL | 630 | $50,481.90 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $79.98 | SELL | 630 | $50,387.40 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $79.92 | SELL | 630 | $50,349.60 | - | - | - | - | ||
| 2026-10-16 09:46:00 | $79.95 | SELL | 630 | $50,368.50 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $79.87 | SELL | 630 | $50,318.10 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $79.67 | SELL | 630 | $50,192.10 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $79.72 | SELL | 630 | $50,223.60 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $79.68 | SELL | 630 | $50,198.40 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $79.75 | SELL | 630 | $50,242.50 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $79.79 | SELL | 630 | $50,267.70 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $79.82 | SELL | 630 | $50,286.60 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $79.89 | SELL | 630 | $50,330.70 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $79.82 | SELL | 630 | $50,286.60 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $79.73 | SELL | 630 | $50,229.90 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $79.70 | SELL | 630 | $50,211.00 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $79.44 | SELL | 630 | $50,047.20 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $79.25 | SELL | 630 | $49,927.50 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $79.28 | SELL | 630 | $49,946.40 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $79.31 | SELL | 630 | $49,965.30 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $79.44 | SELL | 630 | $50,047.20 | - | - | - | - | ||
| 2026-10-15 15:50:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-10-15 15:49:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-10-15 15:48:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-10-15 15:47:00 | $79.36 | SELL | 640 | $50,787.20 | - | - | - | - | ||
| 2026-10-15 15:46:00 | $79.38 | SELL | 640 | $50,803.20 | - | - | - | - | ||
| 2026-10-15 15:45:00 | $79.41 | SELL | 640 | $50,822.40 | - | - | - | - | ||
| 2026-10-15 15:44:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-10-15 15:43:00 | $79.28 | SELL | 640 | $50,739.20 | - | - | - | - | ||
| 2026-10-15 15:42:00 | $79.28 | SELL | 640 | $50,739.20 | - | - | - | - | ||
| 2026-10-15 15:41:00 | $79.24 | SELL | 640 | $50,713.60 | - | - | - | - | ||
| 2026-10-15 15:40:00 | $79.32 | SELL | 640 | $50,764.80 | - | - | - | - | ||
| 2026-10-15 15:39:00 | $79.31 | SELL | 640 | $50,758.40 | - | - | - | - | ||
| 2026-10-15 15:38:00 | $79.29 | SELL | 640 | $50,745.60 | - | - | - | - | ||
| 2026-10-15 15:37:00 | $79.24 | SELL | 640 | $50,713.60 | - | - | - | - | ||
| 2026-10-15 15:36:00 | $79.30 | SELL | 640 | $50,752.00 | - | - | - | - | ||
| 2026-10-15 15:35:00 | $79.32 | SELL | 640 | $50,764.80 | - | - | - | - | ||
| 2026-10-15 15:34:00 | $79.33 | SELL | 640 | $50,768.00 | - | - | - | - | ||
| 2026-10-15 15:33:00 | $79.30 | SELL | 640 | $50,752.00 | - | - | - | - | ||
| 2026-10-15 15:32:00 | $79.28 | SELL | 640 | $50,739.20 | - | - | - | - | ||
| 2026-10-15 15:31:00 | $79.38 | SELL | 640 | $50,803.20 | - | - | - | - | ||
| 2026-10-15 15:30:00 | $79.41 | SELL | 640 | $50,819.20 | - | - | - | - | ||
| 2026-10-15 15:29:00 | $79.37 | SELL | 640 | $50,796.80 | - | - | - | - | ||
| 2026-10-15 15:28:00 | $79.33 | SELL | 640 | $50,771.20 | - | - | - | - | ||
| 2026-10-15 15:27:00 | $79.36 | SELL | 640 | $50,787.20 | - | - | - | - | ||
| 2026-10-15 15:26:00 | $79.33 | SELL | 640 | $50,771.20 | - | - | - | - | ||
| 2026-10-15 15:25:00 | $79.37 | SELL | 640 | $50,796.80 | - | - | - | - | ||
| 2026-10-15 15:24:00 | $79.41 | SELL | 640 | $50,822.40 | - | - | - | - | ||
| 2026-10-15 15:23:00 | $79.41 | SELL | 640 | $50,819.20 | - | - | - | - | ||
| 2026-10-15 15:22:00 | $79.38 | SELL | 640 | $50,800.00 | - | - | - | - | ||
| 2026-10-15 15:21:00 | $79.37 | SELL | 640 | $50,796.80 | - | - | - | - | ||
| 2026-10-15 15:20:00 | $79.40 | SELL | 640 | $50,816.00 | - | - | - | - | ||
| 2026-10-15 15:19:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-10-15 15:18:00 | $79.34 | SELL | 640 | $50,777.60 | - | - | - | - | ||
| 2026-10-15 15:17:00 | $79.30 | SELL | 640 | $50,752.00 | - | - | - | - | ||
| 2026-10-15 15:16:00 | $79.32 | SELL | 640 | $50,761.60 | - | - | - | - | ||
| 2026-10-15 15:15:00 | $79.40 | SELL | 640 | $50,816.00 | - | - | - | - | ||
| 2026-10-15 15:14:00 | $79.42 | SELL | 640 | $50,825.60 | - | - | - | - | ||
| 2026-10-15 15:13:00 | $79.37 | SELL | 640 | $50,796.80 | - | - | - | - | ||
| 2026-10-15 15:12:00 | $79.40 | SELL | 640 | $50,812.80 | - | - | - | - | ||
| 2026-10-15 15:11:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-10-15 15:10:00 | $79.43 | SELL | 640 | $50,835.40 | - | - | - | - | ||
| 2026-10-15 15:09:00 | $79.46 | SELL | 640 | $50,851.20 | - | - | - | - | ||
| 2026-10-15 15:08:00 | $79.41 | SELL | 640 | $50,820.50 | - | - | - | - | ||
| 2026-10-15 15:07:00 | $79.29 | SELL | 640 | $50,745.60 | - | - | - | - | ||
| 2026-10-15 15:06:00 | $79.31 | SELL | 640 | $50,758.40 | - | - | - | - | ||
| 2026-10-15 15:05:00 | $79.31 | SELL | 640 | $50,755.20 | - | - | - | - | ||
| 2026-10-15 15:04:00 | $79.34 | SELL | 640 | $50,774.40 | - | - | - | - | ||
| 2026-10-15 15:03:00 | $79.35 | SELL | 640 | $50,780.80 | - | - | - | - | ||
| 2026-10-15 15:02:00 | $79.35 | SELL | 640 | $50,780.80 | - | - | - | - | ||
| 2026-10-15 15:01:00 | $79.34 | SELL | 640 | $50,777.60 | - | - | - | - | ||
| 2026-10-15 15:00:00 | $79.32 | SELL | 640 | $50,761.60 | - | - | - | - | ||
| 2026-10-15 14:59:00 | $79.32 | SELL | 640 | $50,761.60 | - | - | - | - | ||
| 2026-10-15 14:58:00 | $79.32 | SELL | 640 | $50,761.60 | - | - | - | - | ||
| 2026-10-15 14:57:00 | $79.29 | SELL | 640 | $50,745.60 | - | - | - | - | ||
| 2026-10-15 14:56:00 | $79.34 | SELL | 640 | $50,777.60 | - | - | - | - | ||
| 2026-10-15 14:55:00 | $79.34 | SELL | 640 | $50,777.60 | - | - | - | - | ||
| 2026-10-15 14:54:00 | $79.40 | SELL | 640 | $50,816.00 | - | - | - | - | ||
| 2026-10-15 14:53:00 | $79.41 | SELL | 640 | $50,822.40 | - | - | - | - | ||
| 2026-10-15 14:52:00 | $79.45 | SELL | 640 | $50,848.00 | - | - | - | - | ||
| 2026-10-15 14:51:00 | $79.41 | SELL | 640 | $50,822.40 | - | - | - | - | ||
| 2026-10-15 14:50:00 | $79.40 | SELL | 640 | $50,816.00 | - | - | - | - | ||
| 2026-10-15 14:49:00 | $79.44 | SELL | 640 | $50,841.60 | - | - | - | - | ||
| 2026-10-15 14:48:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-10-15 14:47:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-10-15 14:46:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-10-15 14:45:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-10-15 14:44:00 | $79.34 | SELL | 640 | $50,777.60 | - | - | - | - | ||
| 2026-10-15 14:43:00 | $79.40 | SELL | 640 | $50,816.00 | - | - | - | - | ||
| 2026-10-15 14:42:00 | $79.43 | SELL | 640 | $50,835.20 | - | - | - | - | ||
| 2026-10-15 14:41:00 | $79.45 | SELL | 640 | $50,848.00 | - | - | - | - | ||
| 2026-10-15 14:40:00 | $79.46 | SELL | 640 | $50,854.40 | - | - | - | - | ||
| 2026-10-15 14:39:00 | $79.48 | SELL | 640 | $50,868.80 | - | - | - | - | ||
| 2026-10-15 14:38:00 | $79.50 | SELL | 640 | $50,876.80 | - | - | - | - | ||
| 2026-10-15 14:37:00 | $79.49 | SELL | 640 | $50,870.40 | - | - | - | - | ||
| 2026-10-15 14:36:00 | $79.42 | SELL | 640 | $50,828.80 | - | - | - | - | ||
| 2026-10-15 14:35:00 | $79.43 | SELL | 640 | $50,835.20 | - | - | - | - | ||
| 2026-10-15 14:34:00 | $79.42 | SELL | 640 | $50,828.80 | - | - | - | - | ||
| 2026-10-15 14:33:00 | $79.46 | SELL | 640 | $50,851.20 | - | - | - | - | ||
| 2026-10-15 14:32:00 | $79.38 | SELL | 640 | $50,803.20 | - | - | - | - | ||
| 2026-10-15 14:31:00 | $79.32 | SELL | 640 | $50,764.80 | - | - | - | - | ||
| 2026-10-15 14:30:00 | $79.38 | SELL | 640 | $50,800.00 | - | - | - | - | ||
| 2026-10-15 14:29:00 | $79.33 | SELL | 640 | $50,771.20 | - | - | - | - | ||
| 2026-10-15 14:28:00 | $79.27 | SELL | 640 | $50,729.60 | - | - | - | - | ||
| 2026-10-15 14:27:00 | $79.34 | SELL | 640 | $50,777.60 | - | - | - | - | ||
| 2026-10-15 14:26:00 | $79.31 | SELL | 640 | $50,758.40 | - | - | - | - | ||
| 2026-10-15 14:25:00 | $79.28 | SELL | 640 | $50,736.00 | - | - | - | - | ||
| 2026-10-15 14:24:00 | $79.27 | SELL | 640 | $50,732.80 | - | - | - | - | ||
| 2026-10-15 14:23:00 | $79.24 | SELL | 640 | $50,710.40 | - | - | - | - | ||
| 2026-10-15 14:20:00 | $79.25 | SELL | 640 | $50,716.80 | - | - | - | - | ||
| 2026-10-15 14:19:00 | $79.26 | SELL | 640 | $50,723.20 | - | - | - | - | ||
| 2026-10-15 14:16:00 | $79.26 | SELL | 640 | $50,726.40 | - | - | - | - | ||
| 2026-10-15 14:15:00 | $79.29 | SELL | 640 | $50,745.60 | - | - | - | - | ||
| 2026-10-15 14:14:00 | $79.25 | SELL | 640 | $50,720.00 | - | - | - | - | ||
| 2026-10-15 14:13:00 | $79.26 | SELL | 640 | $50,726.40 | - | - | - | - | ||
| 2026-10-15 14:12:00 | $79.23 | SELL | 640 | $50,707.20 | - | - | - | - | ||
| 2026-10-15 11:12:00 | $79.28 | SELL | 640 | $50,739.20 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $79.28 | SELL | 640 | $50,739.20 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $79.26 | SELL | 640 | $50,726.40 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $79.25 | SELL | 640 | $50,720.00 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $79.25 | SELL | 640 | $50,720.00 | - | - | - | - | ||
| 2026-10-15 11:04:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-10-15 11:03:00 | $79.48 | SELL | 640 | $50,867.20 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $79.53 | SELL | 640 | $50,899.20 | - | - | - | - | ||
| 2026-10-15 11:01:00 | $79.48 | SELL | 640 | $50,867.20 | - | - | - | - | ||
| 2026-10-15 11:00:00 | $79.41 | SELL | 640 | $50,822.40 | - | - | - | - | ||
| 2026-10-15 10:59:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-10-15 10:58:00 | $79.30 | SELL | 640 | $50,752.00 | - | - | - | - | ||
| 2026-10-15 10:57:00 | $79.30 | SELL | 640 | $50,752.00 | - | - | - | - | ||
| 2026-10-15 10:56:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-10-15 10:55:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-10-15 10:54:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-10-15 10:53:00 | $79.29 | SELL | 640 | $50,745.60 | - | - | - | - | ||
| 2026-10-15 10:52:00 | $79.27 | SELL | 640 | $50,732.80 | - | - | - | - | ||
| 2026-10-15 10:51:00 | $79.29 | SELL | 640 | $50,745.60 | - | - | - | - | ||
| 2026-10-15 10:50:00 | $79.29 | SELL | 640 | $50,745.60 | - | - | - | - | ||
| 2026-10-15 10:49:00 | $79.32 | SELL | 640 | $50,764.80 | - | - | - | - | ||
| 2026-10-15 10:48:00 | $79.27 | SELL | 640 | $50,732.80 | - | - | - | - | ||
| 2026-10-15 10:47:00 | $79.20 | SELL | 640 | $50,688.00 | - | - | - | - | ||
| 2026-10-15 10:46:00 | $79.12 | SELL | 640 | $50,636.80 | - | - | - | - | ||
| 2026-10-15 10:45:00 | $79.17 | SELL | 640 | $50,668.80 | - | - | - | - | ||
| 2026-10-15 10:44:00 | $79.28 | SELL | 640 | $50,739.20 | - | - | - | - | ||
| 2026-10-15 10:43:00 | $79.21 | SELL | 640 | $50,694.40 | - | - | - | - | ||
| 2026-10-15 10:42:00 | $79.27 | SELL | 640 | $50,732.80 | - | - | - | - | ||
| 2026-10-15 10:41:00 | $79.22 | SELL | 640 | $50,700.80 | - | - | - | - | ||
| 2026-10-15 10:40:00 | $79.29 | SELL | 640 | $50,745.60 | - | - | - | - | ||
| 2026-10-15 10:39:00 | $79.21 | SELL | 640 | $50,694.40 | - | - | - | - | ||
| 2026-10-15 10:38:00 | $79.26 | SELL | 640 | $50,726.40 | - | - | - | - | ||
| 2026-10-15 10:37:00 | $79.29 | SELL | 640 | $50,745.60 | - | - | - | - | ||
| 2026-10-15 10:36:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-10-15 10:35:00 | $79.32 | SELL | 640 | $50,764.80 | - | - | - | - | ||
| 2026-10-15 10:34:00 | $79.26 | SELL | 640 | $50,726.40 | - | - | - | - | ||
| 2026-10-15 10:33:00 | $79.31 | SELL | 640 | $50,758.40 | - | - | - | - | ||
| 2026-10-15 10:32:00 | $79.34 | SELL | 640 | $50,777.60 | - | - | - | - | ||
| 2026-10-15 10:31:00 | $79.10 | SELL | 640 | $50,624.00 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $79.10 | SELL | 640 | $50,624.00 | - | - | - | - | ||
| 2026-10-15 10:29:00 | $78.97 | SELL | 640 | $50,540.80 | - | - | - | - | ||
| 2026-10-15 10:28:00 | $78.93 | SELL | 640 | $50,515.20 | - | - | - | - | ||
| 2026-10-15 10:27:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-10-15 10:26:00 | $78.97 | SELL | 640 | $50,540.80 | - | - | - | - | ||
| 2026-10-15 10:25:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-10-15 10:24:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-10-15 10:23:00 | $78.85 | SELL | 640 | $50,464.00 | - | - | - | - | ||
| 2026-10-15 10:22:00 | $78.86 | SELL | 640 | $50,470.40 | - | - | - | - | ||
| 2026-10-15 10:21:00 | $78.80 | SELL | 640 | $50,432.00 | - | - | - | - | ||
| 2026-10-15 10:20:00 | $78.81 | SELL | 640 | $50,438.40 | - | - | - | - | ||
| 2026-10-15 10:19:00 | $78.79 | SELL | 640 | $50,425.60 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $78.83 | SELL | 640 | $50,451.20 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $78.88 | SELL | 640 | $50,483.20 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $78.86 | SELL | 640 | $50,470.40 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $78.93 | SELL | 640 | $50,515.20 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $78.87 | SELL | 640 | $50,476.80 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $78.80 | SELL | 640 | $50,432.00 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $78.79 | SELL | 640 | $50,425.60 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $78.79 | SELL | 640 | $50,425.60 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $78.75 | SELL | 640 | $50,400.00 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $78.87 | SELL | 640 | $50,476.80 | - | - | - | - | ||
| 2026-10-15 10:00:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $78.86 | SELL | 640 | $50,470.40 | - | - | - | - | ||
| 2026-10-15 09:58:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $78.93 | SELL | 640 | $50,515.20 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $78.87 | SELL | 640 | $50,476.80 | - | - | - | - | ||
| 2026-10-15 09:55:00 | $78.92 | SELL | 640 | $50,508.80 | - | - | - | - | ||
| 2026-10-15 09:54:00 | $78.87 | SELL | 640 | $50,476.80 | - | - | - | - | ||
| 2026-10-15 09:53:00 | $78.89 | SELL | 640 | $50,489.60 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $78.74 | SELL | 640 | $50,393.60 | - | - | - | - | ||
| 2026-10-15 09:51:00 | $78.73 | SELL | 640 | $50,387.20 | - | - | - | - | ||
| 2026-10-15 09:50:00 | $78.74 | SELL | 640 | $50,393.60 | - | - | - | - | ||
| 2026-10-15 09:49:00 | $78.58 | SELL | 640 | $50,291.20 | - | - | - | - | ||
| 2026-10-15 09:48:00 | $78.52 | SELL | 640 | $50,252.80 | - | - | - | - | ||
| 2026-10-15 09:46:00 | $78.59 | SELL | 640 | $50,297.60 | - | - | - | - | ||
| 2026-10-15 09:45:00 | $78.56 | SELL | 640 | $50,278.40 | - | - | - | - | ||
| 2026-10-15 09:44:00 | $78.55 | SELL | 640 | $50,272.00 | - | - | - | - | ||
| 2026-10-15 09:42:00 | $78.56 | SELL | 640 | $50,278.40 | - | - | - | - | ||
| 2026-10-15 09:41:00 | $78.76 | SELL | 640 | $50,406.40 | - | - | - | - | ||
| 2026-10-15 09:40:00 | $78.64 | SELL | 640 | $50,329.60 | - | - | - | - | ||
| 2026-10-15 09:39:00 | $78.68 | SELL | 640 | $50,355.20 | - | - | - | - | ||
| 2026-10-15 09:38:00 | $78.63 | SELL | 640 | $50,323.20 | - | - | - | - | ||
| 2026-10-15 09:37:00 | $78.65 | SELL | 640 | $50,336.00 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $78.79 | SELL | 640 | $50,425.60 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $78.79 | SELL | 640 | $50,425.60 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $78.67 | SELL | 640 | $50,348.80 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $78.50 | SELL | 640 | $50,240.00 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $78.48 | SELL | 640 | $50,227.20 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $78.63 | SELL | 640 | $50,323.20 | - | - | - | - | ||
| 2026-10-13 12:52:00 | $78.14 | SELL | 650 | $50,791.00 | - | - | - | - | ||
| 2026-10-13 12:50:00 | $78.15 | SELL | 650 | $50,794.20 | - | - | - | - | ||
| 2026-10-13 12:49:00 | $78.20 | SELL | 650 | $50,826.80 | - | - | - | - | ||
| 2026-10-13 12:48:00 | $78.19 | SELL | 650 | $50,820.20 | - | - | - | - | ||
| 2026-10-13 12:47:00 | $78.17 | SELL | 650 | $50,807.20 | - | - | - | - | ||
| 2026-10-13 12:45:00 | $78.15 | SELL | 650 | $50,797.50 | - | - | - | - | ||
| 2026-10-13 12:44:00 | $78.18 | SELL | 650 | $50,813.80 | - | - | - | - | ||
| 2026-10-13 12:43:00 | $78.19 | SELL | 650 | $50,823.50 | - | - | - | - | ||
| 2026-10-13 12:42:00 | $78.16 | SELL | 650 | $50,804.00 | - | - | - | - | ||
| 2026-10-13 12:40:00 | $78.14 | SELL | 650 | $50,791.00 | - | - | - | - | ||
| 2026-10-13 12:38:00 | $78.15 | SELL | 650 | $50,797.50 | - | - | - | - | ||
| 2026-10-13 12:33:00 | $78.15 | SELL | 650 | $50,797.50 | - | - | - | - | ||
| 2026-10-13 12:30:00 | $78.18 | SELL | 650 | $50,813.80 | - | - | - | - | ||
| 2026-10-13 12:03:00 | $78.15 | SELL | 650 | $50,794.20 | - | - | - | - | ||
| 2026-10-13 12:02:00 | $78.15 | SELL | 650 | $50,794.20 | - | - | - | - | ||
| 2026-10-13 12:01:00 | $78.15 | SELL | 650 | $50,794.20 | - | - | - | - | ||
| 2026-10-13 11:54:00 | $78.15 | SELL | 650 | $50,794.20 | - | - | - | - | ||
| 2026-10-13 11:53:00 | $78.17 | SELL | 650 | $50,810.50 | - | - | - | - | ||
| 2026-10-13 11:52:00 | $78.18 | SELL | 650 | $50,813.80 | - | - | - | - | ||
| 2026-10-13 11:51:00 | $78.20 | SELL | 650 | $50,830.00 | - | - | - | - | ||
| 2026-10-13 11:50:00 | $78.23 | SELL | 650 | $50,846.20 | - | - | - | - | ||
| 2026-10-13 11:49:00 | $78.22 | SELL | 650 | $50,843.00 | - | - | - | - | ||
| 2026-10-13 11:48:00 | $78.30 | SELL | 650 | $50,891.80 | - | - | - | - | ||
| 2026-10-13 11:47:00 | $78.30 | SELL | 650 | $50,895.00 | - | - | - | - | ||
| 2026-10-13 11:46:00 | $78.34 | SELL | 650 | $50,921.00 | - | - | - | - | ||
| 2026-10-13 11:45:00 | $78.35 | SELL | 650 | $50,927.50 | - | - | - | - | ||
| 2026-10-13 11:44:00 | $78.33 | SELL | 650 | $50,914.50 | - | - | - | - | ||
| 2026-10-13 11:43:00 | $78.28 | SELL | 650 | $50,882.00 | - | - | - | - | ||
| 2026-10-13 11:42:00 | $78.29 | SELL | 650 | $50,885.20 | - | - | - | - | ||
| 2026-10-13 11:41:00 | $78.27 | SELL | 650 | $50,872.20 | - | - | - | - | ||
| 2026-10-13 11:40:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-10-13 11:39:00 | $78.28 | SELL | 650 | $50,878.80 | - | - | - | - | ||
| 2026-10-13 11:38:00 | $78.28 | SELL | 650 | $50,882.00 | - | - | - | - | ||
| 2026-10-13 11:37:00 | $78.26 | SELL | 650 | $50,865.80 | - | - | - | - | ||
| 2026-10-13 11:36:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-10-13 11:35:00 | $78.27 | SELL | 650 | $50,872.20 | - | - | - | - | ||
| 2026-10-13 11:34:00 | $78.25 | SELL | 650 | $50,859.20 | - | - | - | - | ||
| 2026-10-13 11:33:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-10-13 11:32:00 | $78.24 | SELL | 650 | $50,852.80 | - | - | - | - | ||
| 2026-10-13 11:31:00 | $78.22 | SELL | 650 | $50,843.00 | - | - | - | - | ||
| 2026-10-13 11:30:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-10-13 11:29:00 | $78.23 | SELL | 650 | $50,846.20 | - | - | - | - | ||
| 2026-10-13 11:28:00 | $78.23 | SELL | 650 | $50,846.20 | - | - | - | - | ||
| 2026-10-13 11:27:00 | $78.22 | SELL | 650 | $50,843.00 | - | - | - | - | ||
| 2026-10-13 11:26:00 | $78.21 | SELL | 650 | $50,833.20 | - | - | - | - | ||
| 2026-10-13 11:25:00 | $78.20 | SELL | 650 | $50,826.80 | - | - | - | - | ||
| 2026-10-13 11:24:00 | $78.22 | SELL | 650 | $50,843.00 | - | - | - | - | ||
| 2026-10-13 11:23:00 | $78.20 | SELL | 650 | $50,826.80 | - | - | - | - | ||
| 2026-10-13 11:22:00 | $78.21 | SELL | 650 | $50,833.20 | - | - | - | - | ||
| 2026-10-13 11:21:00 | $78.22 | SELL | 650 | $50,843.00 | - | - | - | - | ||
| 2026-10-13 11:20:00 | $78.19 | SELL | 650 | $50,823.50 | - | - | - | - | ||
| 2026-10-13 11:19:00 | $78.17 | SELL | 650 | $50,807.20 | - | - | - | - | ||
| 2026-10-13 11:18:00 | $78.17 | SELL | 650 | $50,807.20 | - | - | - | - | ||
| 2026-10-13 11:17:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-10-13 11:16:00 | $78.17 | SELL | 650 | $50,810.50 | - | - | - | - | ||
| 2026-10-13 11:15:00 | $78.14 | SELL | 650 | $50,791.00 | - | - | - | - | ||
| 2026-10-13 11:14:00 | $78.13 | SELL | 650 | $50,784.50 | - | - | - | - | ||
| 2026-10-13 11:13:00 | $78.13 | SELL | 650 | $50,784.50 | - | - | - | - | ||
| 2026-10-13 11:12:00 | $78.17 | SELL | 650 | $50,810.50 | - | - | - | - | ||
| 2026-10-13 11:11:00 | $78.13 | SELL | 650 | $50,784.50 | - | - | - | - | ||
| 2026-10-13 11:10:00 | $78.15 | SELL | 650 | $50,797.50 | - | - | - | - | ||
| 2026-10-13 11:09:00 | $78.15 | SELL | 650 | $50,797.50 | - | - | - | - | ||
| 2026-10-13 11:08:00 | $78.16 | SELL | 650 | $50,804.00 | - | - | - | - | ||
| 2026-10-13 11:07:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-10-13 11:06:00 | $78.14 | SELL | 650 | $50,791.00 | - | - | - | - | ||
| 2026-10-13 11:05:00 | $78.16 | SELL | 650 | $50,804.00 | - | - | - | - | ||
| 2026-10-13 11:04:00 | $78.14 | SELL | 650 | $50,791.00 | - | - | - | - | ||
| 2026-10-13 11:03:00 | $78.08 | SELL | 650 | $50,752.00 | - | - | - | - | ||
| 2026-10-13 11:02:00 | $78.06 | SELL | 650 | $50,739.00 | - | - | - | - | ||
| 2026-10-13 11:01:00 | $78.07 | SELL | 650 | $50,745.50 | - | - | - | - | ||
| 2026-10-13 11:00:00 | $78.09 | SELL | 650 | $50,758.50 | - | - | - | - | ||
| 2026-10-13 10:59:00 | $78.14 | SELL | 650 | $50,791.00 | - | - | - | - | ||
| 2026-10-13 10:58:00 | $78.11 | SELL | 650 | $50,771.50 | - | - | - | - | ||
| 2026-10-13 10:57:00 | $78.13 | SELL | 650 | $50,784.50 | - | - | - | - | ||
| 2026-10-13 10:56:00 | $78.13 | SELL | 650 | $50,784.50 | - | - | - | - | ||
| 2026-10-13 10:55:00 | $78.14 | SELL | 650 | $50,791.00 | - | - | - | - | ||
| 2026-10-13 10:54:00 | $78.20 | SELL | 650 | $50,830.00 | - | - | - | - | ||
| 2026-10-13 10:53:00 | $78.14 | SELL | 650 | $50,791.00 | - | - | - | - | ||
| 2026-10-13 10:52:00 | $78.10 | SELL | 650 | $50,765.00 | - | - | - | - | ||
| 2026-10-13 10:51:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-10-13 10:50:00 | $78.09 | SELL | 650 | $50,758.50 | - | - | - | - | ||
| 2026-10-13 10:49:00 | $78.05 | SELL | 650 | $50,732.50 | - | - | - | - | ||
| 2026-10-13 10:48:00 | $78.04 | SELL | 650 | $50,726.00 | - | - | - | - | ||
| 2026-10-13 10:47:00 | $78.05 | SELL | 650 | $50,732.50 | - | - | - | - | ||
| 2026-10-13 10:46:00 | $78.00 | SELL | 650 | $50,700.00 | - | - | - | - | ||
| 2026-10-13 10:35:00 | $78.07 | SELL | 650 | $50,745.50 | - | - | - | - | ||
| 2026-10-13 10:34:00 | $77.99 | SELL | 650 | $50,693.50 | - | - | - | - | ||
| 2026-10-13 10:33:00 | $78.03 | SELL | 650 | $50,719.50 | - | - | - | - | ||
| 2026-10-13 10:32:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-10-13 10:31:00 | $78.00 | SELL | 650 | $50,700.00 | - | - | - | - | ||
| 2026-10-13 09:37:00 | $78.00 | SELL | 650 | $50,700.00 | - | - | - | - | ||
| 2026-10-13 09:36:00 | $78.09 | SELL | 650 | $50,758.50 | - | - | - | - | ||
| 2026-10-13 09:35:00 | $78.11 | SELL | 650 | $50,771.50 | - | - | - | - | ||
| 2026-10-13 09:34:00 | $78.10 | SELL | 650 | $50,765.00 | - | - | - | - | ||
| 2026-10-13 09:33:00 | $78.05 | SELL | 650 | $50,732.50 | - | - | - | - | ||
| 2026-10-13 09:32:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-10-13 09:31:00 | $78.04 | SELL | 650 | $50,726.00 | - | - | - | - | ||
| 2026-10-13 09:30:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-10-12 15:59:00 | $77.68 | SELL | 650 | $50,492.00 | - | - | - | - | ||
| 2026-10-12 15:58:00 | $77.68 | SELL | 650 | $50,488.80 | - | - | - | - | ||
| 2026-10-12 15:57:00 | $77.68 | SELL | 650 | $50,488.80 | - | - | - | - | ||
| 2026-10-12 15:56:00 | $77.69 | SELL | 650 | $50,498.50 | - | - | - | - | ||
| 2026-10-12 15:55:00 | $77.66 | SELL | 650 | $50,479.00 | - | - | - | - | ||
| 2026-10-12 15:49:00 | $77.65 | SELL | 650 | $50,472.50 | - | - | - | - | ||
| 2026-10-12 13:15:00 | $77.67 | SELL | 650 | $50,482.20 | - | - | - | - | ||
| 2026-10-12 13:14:00 | $77.70 | SELL | 650 | $50,505.00 | - | - | - | - | ||
| 2026-10-12 13:13:00 | $77.70 | SELL | 650 | $50,505.00 | - | - | - | - | ||
| 2026-10-12 13:12:00 | $77.71 | SELL | 650 | $50,508.20 | - | - | - | - | ||
| 2026-10-12 13:11:00 | $77.70 | SELL | 650 | $50,505.00 | - | - | - | - | ||
| 2026-10-12 13:10:00 | $77.71 | SELL | 650 | $50,508.20 | - | - | - | - | ||
| 2026-10-12 13:09:00 | $77.71 | SELL | 650 | $50,508.20 | - | - | - | - | ||
| 2026-10-12 13:08:00 | $77.72 | SELL | 650 | $50,518.00 | - | - | - | - | ||
| 2026-10-12 13:07:00 | $77.67 | SELL | 650 | $50,485.50 | - | - | - | - | ||
| 2026-10-12 13:06:00 | $77.69 | SELL | 650 | $50,496.90 | - | - | - | - | ||
| 2026-10-12 13:05:00 | $77.69 | SELL | 650 | $50,498.50 | - | - | - | - | ||
| 2026-10-12 13:04:00 | $77.68 | SELL | 650 | $50,492.00 | - | - | - | - | ||
| 2026-10-12 13:02:00 | $77.67 | SELL | 650 | $50,482.20 | - | - | - | - | ||
| 2026-10-12 13:01:00 | $77.66 | SELL | 650 | $50,479.00 | - | - | - | - | ||
| 2026-10-12 13:00:00 | $77.69 | SELL | 650 | $50,495.20 | - | - | - | - | ||
| 2026-10-12 12:59:00 | $77.71 | SELL | 650 | $50,508.20 | - | - | - | - | ||
| 2026-10-12 12:58:00 | $77.65 | SELL | 650 | $50,472.50 | - | - | - | - | ||
| 2026-10-12 10:37:00 | $77.65 | SELL | 650 | $50,472.50 | - | - | - | - | ||
| 2026-10-12 10:36:00 | $77.73 | SELL | 650 | $50,524.50 | - | - | - | - | ||
| 2026-10-12 10:35:00 | $77.84 | SELL | 650 | $50,596.00 | - | - | - | - | ||
| 2026-10-12 10:34:00 | $77.89 | SELL | 650 | $50,628.50 | - | - | - | - | ||
| 2026-10-12 10:33:00 | $77.90 | SELL | 650 | $50,635.00 | - | - | - | - | ||
| 2026-10-12 10:32:00 | $77.86 | SELL | 650 | $50,609.00 | - | - | - | - | ||
| 2026-10-12 10:31:00 | $77.83 | SELL | 650 | $50,589.50 | - | - | - | - | ||
| 2026-10-12 10:30:00 | $77.84 | SELL | 650 | $50,592.80 | - | - | - | - | ||
| 2026-10-12 10:29:00 | $77.79 | SELL | 650 | $50,560.20 | - | - | - | - | ||
| 2026-10-12 10:28:00 | $77.75 | SELL | 650 | $50,537.50 | - | - | - | - | ||
| 2026-10-12 10:27:00 | $77.83 | SELL | 650 | $50,589.50 | - | - | - | - | ||
| 2026-10-12 10:26:00 | $77.84 | SELL | 650 | $50,596.00 | - | - | - | - | ||
| 2026-10-12 10:25:00 | $77.85 | SELL | 650 | $50,599.20 | - | - | - | - | ||
| 2026-10-12 10:24:00 | $77.80 | SELL | 650 | $50,570.00 | - | - | - | - | ||
| 2026-10-12 10:23:00 | $77.83 | SELL | 650 | $50,589.50 | - | - | - | - | ||
| 2026-10-12 10:22:00 | $77.72 | SELL | 650 | $50,514.80 | - | - | - | - | ||
| 2026-10-12 10:21:00 | $77.74 | SELL | 650 | $50,527.80 | - | - | - | - | ||
| 2026-10-12 10:20:00 | $77.68 | SELL | 650 | $50,492.00 | - | - | - | - | ||
| 2026-10-12 10:18:00 | $77.67 | SELL | 650 | $50,485.50 | - | - | - | - | ||
| 2026-10-12 10:17:00 | $77.69 | SELL | 650 | $50,498.50 | - | - | - | - | ||
| 2026-10-12 10:16:00 | $77.67 | SELL | 650 | $50,485.50 | - | - | - | - | ||
| 2026-10-12 10:14:00 | $77.81 | SELL | 650 | $50,576.50 | - | - | - | - | ||
| 2026-10-12 10:13:00 | $77.90 | SELL | 650 | $50,635.00 | - | - | - | - | ||
| 2026-10-12 10:12:00 | $77.88 | SELL | 650 | $50,622.00 | - | - | - | - | ||
| 2026-10-12 10:11:00 | $77.84 | SELL | 650 | $50,596.00 | - | - | - | - | ||
| 2026-10-12 10:10:00 | $77.87 | SELL | 650 | $50,615.50 | - | - | - | - | ||
| 2026-10-12 10:09:00 | $77.83 | SELL | 650 | $50,589.50 | - | - | - | - | ||
| 2026-10-12 10:08:00 | $77.82 | SELL | 650 | $50,583.00 | - | - | - | - | ||
| 2026-10-12 10:07:00 | $77.80 | SELL | 650 | $50,570.00 | - | - | - | - | ||
| 2026-10-12 10:06:00 | $77.73 | SELL | 650 | $50,524.50 | - | - | - | - | ||
| 2026-10-12 10:05:00 | $77.78 | SELL | 650 | $50,557.00 | - | - | - | - | ||
| 2026-10-12 10:04:00 | $77.68 | SELL | 650 | $50,492.00 | - | - | - | - | ||
| 2026-10-12 10:03:00 | $77.68 | SELL | 650 | $50,492.00 | - | - | - | - | ||
| 2026-10-12 10:02:00 | $77.64 | SELL | 650 | $50,466.00 | - | - | - | - | ||
| 2026-10-12 10:01:00 | $77.62 | SELL | 650 | $50,453.00 | - | - | - | - | ||
| 2026-10-12 09:59:00 | $77.50 | SELL | 650 | $50,375.00 | - | - | - | - | ||
| 2026-10-12 09:58:00 | $77.53 | SELL | 650 | $50,394.50 | - | - | - | - | ||
| 2026-10-12 09:57:00 | $77.52 | SELL | 650 | $50,388.00 | - | - | - | - | ||
| 2026-10-12 09:50:00 | $77.47 | SELL | 650 | $50,355.50 | - | - | - | - | ||
| 2026-10-12 09:47:00 | $77.45 | SELL | 650 | $50,342.50 | - | - | - | - | ||
| 2026-10-12 09:45:00 | $77.49 | SELL | 650 | $50,368.50 | - | - | - | - | ||
| 2026-10-12 09:44:00 | $77.45 | SELL | 650 | $50,342.50 | - | - | - | - | ||
| 2026-10-12 09:43:00 | $77.50 | SELL | 650 | $50,375.00 | - | - | - | - | ||
| 2026-10-12 09:42:00 | $77.49 | SELL | 650 | $50,368.50 | - | - | - | - | ||
| 2026-10-12 09:38:00 | $77.47 | SELL | 650 | $50,355.50 | - | - | - | - | ||
| 2026-10-12 09:37:00 | $77.47 | SELL | 650 | $50,355.50 | - | - | - | - | ||
| 2026-10-12 09:36:00 | $77.48 | SELL | 650 | $50,362.00 | - | - | - | - | ||
| 2026-10-12 09:35:00 | $77.57 | SELL | 650 | $50,420.50 | - | - | - | - | ||
| 2026-10-12 09:34:00 | $77.49 | SELL | 650 | $50,365.20 | - | - | - | - | ||
| 2026-10-12 09:32:00 | $77.49 | SELL | 650 | $50,368.50 | - | - | - | - | ||
| 2026-10-12 09:31:00 | $77.57 | SELL | 650 | $50,420.50 | - | - | - | - | ||
| 2026-10-12 09:30:00 | $77.56 | SELL | 650 | $50,414.00 | - | - | - | - | ||
| 2026-10-09 15:32:00 | $77.38 | SELL | 650 | $50,293.80 | - | - | - | - | ||
| 2026-10-09 15:06:00 | $77.35 | SELL | 650 | $50,274.20 | - | - | - | - | ||
| 2026-10-09 15:05:00 | $77.38 | SELL | 650 | $50,297.00 | - | - | - | - | ||
| 2026-10-09 15:04:00 | $77.38 | SELL | 650 | $50,293.80 | - | - | - | - | ||
| 2026-10-09 15:03:00 | $77.40 | SELL | 650 | $50,306.80 | - | - | - | - | ||
| 2026-10-09 15:02:00 | $77.39 | SELL | 650 | $50,303.50 | - | - | - | - | ||
| 2026-10-09 15:01:00 | $77.40 | SELL | 650 | $50,310.00 | - | - | - | - | ||
| 2026-10-09 15:00:00 | $77.44 | SELL | 650 | $50,332.80 | - | - | - | - | ||
| 2026-10-09 14:59:00 | $77.44 | SELL | 650 | $50,336.00 | - | - | - | - | ||
| 2026-10-09 14:58:00 | $77.43 | SELL | 650 | $50,326.20 | - | - | - | - | ||
| 2026-10-09 14:57:00 | $77.41 | SELL | 650 | $50,316.50 | - | - | - | - | ||
| 2026-10-09 14:56:00 | $77.39 | SELL | 650 | $50,303.50 | - | - | - | - | ||
| 2026-10-09 14:55:00 | $77.43 | SELL | 650 | $50,326.20 | - | - | - | - | ||
| 2026-10-09 14:54:00 | $77.42 | SELL | 650 | $50,319.80 | - | - | - | - | ||
| 2026-10-09 14:53:00 | $77.42 | SELL | 650 | $50,323.00 | - | - | - | - | ||
| 2026-10-09 14:52:00 | $77.36 | SELL | 650 | $50,284.00 | - | - | - | - | ||
| 2026-10-09 14:51:00 | $77.43 | SELL | 650 | $50,329.50 | - | - | - | - | ||
| 2026-10-09 14:50:00 | $77.41 | SELL | 650 | $50,313.20 | - | - | - | - | ||
| 2026-10-09 14:49:00 | $77.36 | SELL | 650 | $50,280.80 | - | - | - | - | ||
| 2026-10-09 14:48:00 | $77.35 | SELL | 650 | $50,277.50 | - | - | - | - | ||
| 2026-10-09 14:47:00 | $77.35 | SELL | 650 | $50,274.20 | - | - | - | - | ||
| 2026-10-09 14:46:00 | $77.37 | SELL | 650 | $50,290.50 | - | - | - | - | ||
| 2026-10-09 14:45:00 | $77.38 | SELL | 650 | $50,293.80 | - | - | - | - | ||
| 2026-10-09 14:44:00 | $77.39 | SELL | 650 | $50,303.50 | - | - | - | - | ||
| 2026-10-09 14:43:00 | $77.39 | SELL | 650 | $50,300.20 | - | - | - | - | ||
| 2026-10-09 14:42:00 | $77.41 | SELL | 650 | $50,316.50 | - | - | - | - | ||
| 2026-10-09 14:41:00 | $77.43 | SELL | 650 | $50,329.50 | - | - | - | - | ||
| 2026-10-09 14:40:00 | $77.43 | SELL | 650 | $50,326.20 | - | - | - | - | ||
| 2026-10-09 14:39:00 | $77.39 | SELL | 650 | $50,300.20 | - | - | - | - | ||
| 2026-10-09 14:38:00 | $77.39 | SELL | 650 | $50,300.20 | - | - | - | - | ||
| 2026-10-09 14:37:00 | $77.41 | SELL | 650 | $50,316.50 | - | - | - | - | ||
| 2026-10-09 14:36:00 | $77.40 | SELL | 650 | $50,310.00 | - | - | - | - | ||
| 2026-10-09 14:35:00 | $77.41 | SELL | 650 | $50,316.50 | - | - | - | - | ||
| 2026-10-09 14:34:00 | $77.44 | SELL | 650 | $50,336.00 | - | - | - | - | ||
| 2026-10-09 14:33:00 | $77.41 | SELL | 650 | $50,313.20 | - | - | - | - | ||
| 2026-10-09 14:32:00 | $77.41 | SELL | 650 | $50,316.50 | - | - | - | - | ||
| 2026-10-09 14:31:00 | $77.42 | SELL | 650 | $50,319.80 | - | - | - | - | ||
| 2026-10-09 14:30:00 | $77.42 | SELL | 650 | $50,323.00 | - | - | - | - | ||
| 2026-10-09 14:29:00 | $77.43 | SELL | 650 | $50,329.50 | - | - | - | - | ||
| 2026-10-09 14:28:00 | $77.43 | SELL | 650 | $50,329.50 | - | - | - | - | ||
| 2026-10-09 14:27:00 | $77.43 | SELL | 650 | $50,329.50 | - | - | - | - | ||
| 2026-10-09 14:26:00 | $77.43 | SELL | 650 | $50,329.50 | - | - | - | - | ||
| 2026-10-09 14:25:00 | $77.41 | SELL | 650 | $50,316.50 | - | - | - | - | ||
| 2026-10-09 14:24:00 | $77.42 | SELL | 650 | $50,319.80 | - | - | - | - | ||
| 2026-10-09 14:23:00 | $77.42 | SELL | 650 | $50,323.00 | - | - | - | - | ||
| 2026-10-09 14:22:00 | $77.45 | SELL | 650 | $50,339.20 | - | - | - | - | ||
| 2026-10-09 14:21:00 | $77.44 | SELL | 650 | $50,332.80 | - | - | - | - | ||
| 2026-10-09 14:20:00 | $77.44 | SELL | 650 | $50,336.00 | - | - | - | - | ||
| 2026-10-09 14:19:00 | $77.44 | SELL | 650 | $50,336.00 | - | - | - | - | ||
| 2026-10-09 14:18:00 | $77.47 | SELL | 650 | $50,355.50 | - | - | - | - | ||
| 2026-10-09 14:17:00 | $77.47 | SELL | 650 | $50,355.50 | - | - | - | - | ||
| 2026-10-09 14:16:00 | $77.43 | SELL | 650 | $50,329.50 | - | - | - | - | ||
| 2026-10-09 14:15:00 | $77.44 | SELL | 650 | $50,332.80 | - | - | - | - | ||
| 2026-10-09 14:14:00 | $77.44 | SELL | 650 | $50,336.00 | - | - | - | - | ||
| 2026-10-09 14:13:00 | $77.40 | SELL | 650 | $50,310.00 | - | - | - | - | ||
| 2026-10-09 14:12:00 | $77.40 | SELL | 650 | $50,306.80 | - | - | - | - | ||
| 2026-10-09 14:11:00 | $77.35 | SELL | 650 | $50,277.50 | - | - | - | - | ||
| 2026-10-09 14:10:00 | $77.39 | SELL | 650 | $50,300.20 | - | - | - | - | ||
| 2026-10-09 14:09:00 | $77.38 | SELL | 650 | $50,297.00 | - | - | - | - | ||
| 2026-10-09 14:08:00 | $77.37 | SELL | 650 | $50,290.50 | - | - | - | - | ||
| 2026-10-09 14:07:00 | $77.41 | SELL | 650 | $50,316.50 | - | - | - | - | ||
| 2026-10-09 14:06:00 | $77.45 | SELL | 650 | $50,342.50 | - | - | - | - | ||
| 2026-10-09 14:05:00 | $77.45 | SELL | 650 | $50,339.20 | - | - | - | - | ||
| 2026-10-09 13:59:00 | $77.35 | SELL | 650 | $50,274.20 | - | - | - | - | ||
| 2026-10-09 13:58:00 | $77.35 | SELL | 650 | $50,274.20 | - | - | - | - | ||
| 2026-10-09 13:56:00 | $77.36 | SELL | 650 | $50,284.00 | - | - | - | - | ||
| 2026-10-09 13:55:00 | $77.41 | SELL | 650 | $50,313.20 | - | - | - | - | ||
| 2026-10-09 13:54:00 | $77.40 | SELL | 650 | $50,310.00 | - | - | - | - | ||
| 2026-10-09 13:53:00 | $77.43 | SELL | 650 | $50,326.20 | - | - | - | - | ||
| 2026-10-09 13:52:00 | $77.43 | SELL | 650 | $50,326.20 | - | - | - | - | ||
| 2026-10-09 13:51:00 | $77.38 | SELL | 650 | $50,297.00 | - | - | - | - | ||
| 2026-10-09 13:50:00 | $77.41 | SELL | 650 | $50,316.50 | - | - | - | - | ||
| 2026-10-09 13:49:00 | $77.44 | SELL | 650 | $50,336.00 | - | - | - | - | ||
| 2026-10-09 13:48:00 | $77.44 | SELL | 650 | $50,332.80 | - | - | - | - | ||
| 2026-10-09 13:47:00 | $77.45 | SELL | 650 | $50,342.50 | - | - | - | - | ||
| 2026-10-09 13:46:00 | $77.47 | SELL | 650 | $50,352.20 | - | - | - | - | ||
| 2026-10-09 13:45:00 | $77.47 | SELL | 650 | $50,352.20 | - | - | - | - | ||
| 2026-10-09 13:44:00 | $77.63 | SELL | 650 | $50,459.50 | - | - | - | - | ||
| 2026-10-09 13:43:00 | $77.60 | SELL | 650 | $50,440.00 | - | - | - | - | ||
| 2026-10-09 13:42:00 | $77.58 | SELL | 650 | $50,427.00 | - | - | - | - | ||
| 2026-10-09 13:41:00 | $77.58 | SELL | 650 | $50,423.80 | - | - | - | - | ||
| 2026-10-09 13:40:00 | $77.58 | SELL | 650 | $50,423.80 | - | - | - | - | ||
| 2026-10-09 13:39:00 | $77.59 | SELL | 650 | $50,433.50 | - | - | - | - | ||
| 2026-10-09 13:38:00 | $77.59 | SELL | 650 | $50,430.20 | - | - | - | - | ||
| 2026-10-09 13:37:00 | $77.59 | SELL | 650 | $50,430.20 | - | - | - | - | ||
| 2026-10-09 13:36:00 | $77.58 | SELL | 650 | $50,427.00 | - | - | - | - | ||
| 2026-10-09 13:35:00 | $77.56 | SELL | 650 | $50,410.80 | - | - | - | - | ||
| 2026-10-09 13:34:00 | $77.51 | SELL | 650 | $50,378.20 | - | - | - | - | ||
| 2026-10-09 13:33:00 | $77.48 | SELL | 650 | $50,362.00 | - | - | - | - | ||
| 2026-10-09 13:32:00 | $77.50 | SELL | 650 | $50,375.00 | - | - | - | - | ||
| 2026-10-09 13:31:00 | $77.57 | SELL | 650 | $50,420.50 | - | - | - | - | ||
| 2026-10-09 13:30:00 | $77.56 | SELL | 650 | $50,414.00 | - | - | - | - | ||
| 2026-10-09 13:29:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-10-09 13:28:00 | $77.56 | SELL | 650 | $50,410.80 | - | - | - | - | ||
| 2026-10-09 13:27:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-10-09 13:26:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-10-09 13:25:00 | $77.51 | SELL | 650 | $50,381.50 | - | - | - | - | ||
| 2026-10-09 13:24:00 | $77.55 | SELL | 650 | $50,404.20 | - | - | - | - | ||
| 2026-10-09 13:23:00 | $77.51 | SELL | 650 | $50,378.20 | - | - | - | - | ||
| 2026-10-09 13:22:00 | $77.53 | SELL | 650 | $50,394.50 | - | - | - | - | ||
| 2026-10-09 13:21:00 | $77.52 | SELL | 650 | $50,388.00 | - | - | - | - | ||
| 2026-10-09 13:20:00 | $77.55 | SELL | 650 | $50,407.50 | - | - | - | - | ||
| 2026-10-09 13:19:00 | $77.51 | SELL | 650 | $50,381.50 | - | - | - | - | ||
| 2026-10-09 13:18:00 | $77.51 | SELL | 650 | $50,381.50 | - | - | - | - | ||
| 2026-10-09 13:17:00 | $77.47 | SELL | 650 | $50,355.50 | - | - | - | - | ||
| 2026-10-09 13:16:00 | $77.48 | SELL | 650 | $50,358.80 | - | - | - | - | ||
| 2026-10-09 13:15:00 | $77.50 | SELL | 650 | $50,371.80 | - | - | - | - | ||
| 2026-10-09 13:14:00 | $77.49 | SELL | 650 | $50,365.20 | - | - | - | - | ||
| 2026-10-09 13:13:00 | $77.51 | SELL | 650 | $50,378.20 | - | - | - | - | ||
| 2026-10-09 13:12:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-10-09 13:11:00 | $77.37 | SELL | 650 | $50,287.20 | - | - | - | - | ||
| 2026-10-09 13:08:00 | $77.37 | SELL | 650 | $50,290.50 | - | - | - | - | ||
| 2026-10-09 13:07:00 | $77.37 | SELL | 650 | $50,290.50 | - | - | - | - | ||
| 2026-10-09 13:06:00 | $77.39 | SELL | 650 | $50,303.50 | - | - | - | - | ||
| 2026-10-09 13:05:00 | $77.42 | SELL | 650 | $50,319.80 | - | - | - | - | ||
| 2026-10-09 13:04:00 | $77.40 | SELL | 650 | $50,310.00 | - | - | - | - | ||
| 2026-10-09 13:03:00 | $77.41 | SELL | 650 | $50,316.50 | - | - | - | - | ||
| 2026-10-09 13:02:00 | $77.38 | SELL | 650 | $50,293.80 | - | - | - | - | ||
| 2026-10-09 13:01:00 | $77.36 | SELL | 650 | $50,284.00 | - | - | - | - | ||
| 2026-10-09 12:31:00 | $77.36 | SELL | 650 | $50,280.80 | - | - | - | - | ||
| 2026-10-09 12:30:00 | $77.34 | SELL | 650 | $50,271.00 | - | - | - | - | ||
| 2026-10-09 12:29:00 | $77.35 | SELL | 650 | $50,277.50 | - | - | - | - | ||
| 2026-10-09 12:24:00 | $77.36 | SELL | 650 | $50,284.00 | - | - | - | - | ||
| 2026-10-09 12:23:00 | $77.40 | SELL | 650 | $50,310.00 | - | - | - | - | ||
| 2026-10-09 12:22:00 | $77.41 | SELL | 650 | $50,316.50 | - | - | - | - | ||
| 2026-10-09 12:21:00 | $77.40 | SELL | 650 | $50,310.00 | - | - | - | - | ||
| 2026-10-09 12:20:00 | $77.42 | SELL | 650 | $50,323.00 | - | - | - | - | ||
| 2026-10-09 12:19:00 | $77.41 | SELL | 650 | $50,316.50 | - | - | - | - | ||
| 2026-10-09 12:18:00 | $77.43 | SELL | 650 | $50,329.50 | - | - | - | - | ||
| 2026-10-09 12:17:00 | $77.47 | SELL | 650 | $50,355.50 | - | - | - | - | ||
| 2026-10-09 12:16:00 | $77.44 | SELL | 650 | $50,336.00 | - | - | - | - | ||
| 2026-10-09 12:15:00 | $77.46 | SELL | 650 | $50,349.00 | - | - | - | - | ||
| 2026-10-09 12:14:00 | $77.46 | SELL | 650 | $50,349.00 | - | - | - | - | ||
| 2026-10-09 12:13:00 | $77.45 | SELL | 650 | $50,342.50 | - | - | - | - | ||
| 2026-10-09 12:12:00 | $77.45 | SELL | 650 | $50,342.50 | - | - | - | - | ||
| 2026-10-09 12:11:00 | $77.45 | SELL | 650 | $50,342.50 | - | - | - | - | ||
| 2026-10-09 12:10:00 | $77.44 | SELL | 650 | $50,336.00 | - | - | - | - | ||
| 2026-10-09 12:09:00 | $77.45 | SELL | 650 | $50,342.50 | - | - | - | - | ||
| 2026-10-09 12:08:00 | $77.39 | SELL | 650 | $50,303.50 | - | - | - | - | ||
| 2026-10-09 12:07:00 | $77.39 | SELL | 650 | $50,303.50 | - | - | - | - | ||
| 2026-10-09 12:06:00 | $77.41 | SELL | 650 | $50,316.50 | - | - | - | - | ||
| 2026-10-09 12:05:00 | $77.43 | SELL | 650 | $50,329.50 | - | - | - | - | ||
| 2026-10-09 12:04:00 | $77.42 | SELL | 650 | $50,323.00 | - | - | - | - | ||
| 2026-10-09 12:03:00 | $77.43 | SELL | 650 | $50,329.50 | - | - | - | - | ||
| 2026-10-09 12:02:00 | $77.40 | SELL | 650 | $50,310.00 | - | - | - | - | ||
| 2026-10-09 12:01:00 | $77.37 | SELL | 650 | $50,290.50 | - | - | - | - | ||
| 2026-10-09 12:00:00 | $77.39 | SELL | 650 | $50,303.50 | - | - | - | - | ||
| 2026-10-09 11:59:00 | $77.37 | SELL | 650 | $50,290.50 | - | - | - | - | ||
| 2026-10-09 11:55:00 | $77.37 | SELL | 650 | $50,290.50 | - | - | - | - | ||
| 2026-10-09 11:53:00 | $77.35 | SELL | 650 | $50,277.50 | - | - | - | - | ||
| 2026-10-09 11:52:00 | $77.35 | SELL | 650 | $50,277.50 | - | - | - | - | ||
| 2026-10-09 11:51:00 | $77.35 | SELL | 650 | $50,277.50 | - | - | - | - | ||
| 2026-10-09 11:50:00 | $77.35 | SELL | 650 | $50,277.50 | - | - | - | - | ||
| 2026-10-09 11:46:00 | $77.35 | SELL | 650 | $50,277.50 | - | - | - | - | ||
| 2026-10-09 11:45:00 | $77.35 | SELL | 650 | $50,277.50 | - | - | - | - | ||
| 2026-10-09 11:44:00 | $77.35 | SELL | 650 | $50,277.50 | - | - | - | - | ||
| 2026-10-09 11:41:00 | $77.40 | SELL | 650 | $50,310.00 | - | - | - | - | ||
| 2026-10-09 11:40:00 | $77.40 | SELL | 650 | $50,310.00 | - | - | - | - | ||
| 2026-10-09 11:39:00 | $77.35 | SELL | 650 | $50,277.50 | - | - | - | - | ||
| 2026-10-09 11:37:00 | $77.41 | SELL | 650 | $50,316.50 | - | - | - | - | ||
| 2026-10-09 11:36:00 | $77.40 | SELL | 650 | $50,310.00 | - | - | - | - | ||
| 2026-10-09 11:35:00 | $77.57 | SELL | 650 | $50,420.50 | - | - | - | - | ||
| 2026-10-09 11:34:00 | $77.51 | SELL | 650 | $50,381.50 | - | - | - | - | ||
| 2026-10-09 11:33:00 | $77.52 | SELL | 650 | $50,388.00 | - | - | - | - | ||
| 2026-10-09 11:32:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-10-09 11:31:00 | $77.55 | SELL | 650 | $50,407.50 | - | - | - | - | ||
| 2026-10-09 11:30:00 | $77.55 | SELL | 650 | $50,407.50 | - | - | - | - | ||
| 2026-10-09 11:29:00 | $77.60 | SELL | 650 | $50,440.00 | - | - | - | - | ||
| 2026-10-09 11:28:00 | $77.56 | SELL | 650 | $50,414.00 | - | - | - | - | ||
| 2026-10-09 11:27:00 | $77.55 | SELL | 650 | $50,407.50 | - | - | - | - | ||
| 2026-10-09 11:26:00 | $77.50 | SELL | 650 | $50,375.00 | - | - | - | - | ||
| 2026-10-09 11:25:00 | $77.52 | SELL | 650 | $50,388.00 | - | - | - | - | ||
| 2026-10-09 11:24:00 | $77.47 | SELL | 650 | $50,355.50 | - | - | - | - | ||
| 2026-10-09 11:23:00 | $77.50 | SELL | 650 | $50,375.00 | - | - | - | - | ||
| 2026-10-09 11:22:00 | $77.50 | SELL | 650 | $50,375.00 | - | - | - | - | ||
| 2026-10-09 11:21:00 | $77.52 | SELL | 650 | $50,388.00 | - | - | - | - | ||
| 2026-10-09 11:20:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-10-09 11:19:00 | $77.50 | SELL | 650 | $50,375.00 | - | - | - | - | ||
| 2026-10-09 11:18:00 | $77.51 | SELL | 650 | $50,381.50 | - | - | - | - | ||
| 2026-10-09 11:17:00 | $77.45 | SELL | 650 | $50,342.50 | - | - | - | - | ||
| 2026-10-09 11:16:00 | $77.50 | SELL | 650 | $50,375.00 | - | - | - | - | ||
| 2026-10-09 11:15:00 | $77.51 | SELL | 650 | $50,381.50 | - | - | - | - | ||
| 2026-10-09 11:14:00 | $77.46 | SELL | 650 | $50,349.00 | - | - | - | - | ||
| 2026-10-09 11:13:00 | $77.43 | SELL | 650 | $50,329.50 | - | - | - | - | ||
| 2026-10-09 11:12:00 | $77.41 | SELL | 650 | $50,316.50 | - | - | - | - | ||
| 2026-10-09 11:11:00 | $77.40 | SELL | 650 | $50,310.00 | - | - | - | - | ||
| 2026-10-09 10:48:00 | $77.35 | SELL | 650 | $50,277.50 | - | - | - | - | ||
| 2026-10-09 10:47:00 | $77.35 | SELL | 650 | $50,277.50 | - | - | - | - | ||
| 2026-10-09 10:45:00 | $77.37 | SELL | 650 | $50,290.50 | - | - | - | - | ||
| 2026-10-09 10:44:00 | $77.38 | SELL | 650 | $50,297.00 | - | - | - | - | ||
| 2026-10-09 10:43:00 | $77.38 | SELL | 650 | $50,297.00 | - | - | - | - | ||
| 2026-10-09 10:42:00 | $77.44 | SELL | 650 | $50,336.00 | - | - | - | - | ||
| 2026-10-09 10:41:00 | $77.41 | SELL | 650 | $50,316.50 | - | - | - | - | ||
| 2026-10-09 10:40:00 | $77.50 | SELL | 650 | $50,375.00 | - | - | - | - | ||
| 2026-10-09 10:39:00 | $77.48 | SELL | 650 | $50,362.00 | - | - | - | - | ||
| 2026-10-09 10:38:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-10-09 10:37:00 | $77.47 | SELL | 650 | $50,355.50 | - | - | - | - | ||
| 2026-10-09 10:36:00 | $77.38 | SELL | 650 | $50,297.00 | - | - | - | - | ||
| 2026-10-09 10:35:00 | $77.35 | SELL | 650 | $50,277.50 | - | - | - | - | ||
| 2026-10-09 10:31:00 | $77.35 | SELL | 650 | $50,277.50 | - | - | - | - | ||
| 2026-10-09 10:30:00 | $77.40 | SELL | 650 | $50,310.00 | - | - | - | - | ||
| 2026-10-09 10:29:00 | $77.44 | SELL | 650 | $50,336.00 | - | - | - | - | ||
| 2026-10-09 10:28:00 | $77.49 | SELL | 650 | $50,368.50 | - | - | - | - | ||
| 2026-10-09 10:27:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-10-09 10:26:00 | $77.51 | SELL | 650 | $50,381.50 | - | - | - | - | ||
| 2026-10-09 10:25:00 | $77.50 | SELL | 650 | $50,375.00 | - | - | - | - | ||
| 2026-10-09 10:24:00 | $77.42 | SELL | 650 | $50,323.00 | - | - | - | - | ||
| 2026-10-09 10:23:00 | $77.34 | SELL | 650 | $50,271.00 | - | - | - | - | ||
| 2026-10-09 10:22:00 | $77.40 | SELL | 650 | $50,310.00 | - | - | - | - | ||
| 2026-10-09 10:21:00 | $77.36 | SELL | 650 | $50,284.00 | - | - | - | - | ||
| 2026-10-09 10:16:00 | $77.34 | SELL | 650 | $50,271.00 | - | - | - | - | ||
| 2026-10-09 10:15:00 | $77.39 | SELL | 650 | $50,303.50 | - | - | - | - | ||
| 2026-10-09 10:14:00 | $77.42 | SELL | 650 | $50,323.00 | - | - | - | - | ||
| 2026-10-09 10:13:00 | $77.35 | SELL | 650 | $50,277.50 | - | - | - | - | ||
| 2026-10-09 10:12:00 | $77.36 | SELL | 650 | $50,280.80 | - | - | - | - | ||
| 2026-10-09 10:11:00 | $77.37 | SELL | 650 | $50,290.50 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $77.43 | SELL | 650 | $50,329.50 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $77.38 | SELL | 650 | $50,297.00 | - | - | - | - | ||
| 2026-10-09 09:49:00 | $77.39 | SELL | 650 | $50,303.50 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $77.38 | SELL | 650 | $50,297.00 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $77.44 | SELL | 650 | $50,336.00 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $77.58 | SELL | 650 | $50,427.00 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $77.47 | SELL | 650 | $50,355.50 | - | - | - | - | ||
| 2026-10-09 09:44:00 | $77.55 | SELL | 650 | $50,407.50 | - | - | - | - | ||
| 2026-10-09 09:43:00 | $77.58 | SELL | 650 | $50,427.00 | - | - | - | - | ||
| 2026-10-09 09:42:00 | $77.50 | SELL | 650 | $50,375.00 | - | - | - | - | ||
| 2026-10-09 09:41:00 | $77.53 | SELL | 650 | $50,394.50 | - | - | - | - | ||
| 2026-10-09 09:40:00 | $77.47 | SELL | 650 | $50,355.50 | - | - | - | - | ||
| 2026-10-09 09:39:00 | $77.40 | SELL | 650 | $50,310.00 | - | - | - | - | ||
| 2026-10-09 09:38:00 | $77.37 | SELL | 650 | $50,290.50 | - | - | - | - | ||
| 2026-10-09 09:37:00 | $77.43 | SELL | 650 | $50,329.50 | - | - | - | - | ||
| 2026-10-09 09:36:00 | $77.67 | SELL | 650 | $50,485.50 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $77.53 | SELL | 650 | $50,394.50 | - | - | - | - | ||
| 2026-10-09 09:34:00 | $77.35 | SELL | 650 | $50,277.50 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $77.33 | SELL | 650 | $50,264.50 | - | - | - | - | ||
| 2026-10-09 09:32:00 | $77.33 | SELL | 650 | $50,264.50 | - | - | - | - | ||
| 2026-10-09 09:31:00 | $77.25 | SELL | 650 | $50,212.50 | - | - | - | - | ||
| 2026-10-09 09:30:00 | $77.43 | SELL | 650 | $50,329.50 | - | - | - | - | ||
| 2026-10-08 14:06:00 | $77.32 | SELL | 670 | $51,804.40 | - | - | - | - |
Buy Times -> Sold
964 -> 72.93% -> 703
Sell Times -> Sold
1945 -> 36.14% -> 703
Average Cost
$49,699.56
Min: $48,601.80 - Max: $50,558.00
Average Hold Days
6.9 days
Min: 0 - Max: 11
Average Gain
$1,899.10
Min: $505.60 - Max: $2,420.80
Average Gain (%)
3.82%
Min: 1% - Max: 4.9%
Buy Times -> Still Hold
964 -> 27.07% -> 261
Avg. Hold Cost (Not Sold)
$50,158.43
Min: $49,750.40 - Max: $50,654.00
Avg. Hold Days (Not Sold)
2.7 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:59:00 | $77.75 | BUY | 640 | $49,760.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:58:00 | $77.78 | BUY | 640 | $49,779.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:57:00 | $77.74 | BUY | 640 | $49,750.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:56:00 | $77.76 | BUY | 640 | $49,766.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:55:00 | $77.77 | BUY | 640 | $49,772.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:54:00 | $77.86 | BUY | 640 | $49,830.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:53:00 | $77.80 | BUY | 640 | $49,792.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:52:00 | $77.82 | BUY | 640 | $49,804.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:51:00 | $77.86 | BUY | 640 | $49,827.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:50:00 | $77.92 | BUY | 640 | $49,868.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:49:00 | $78.07 | BUY | 640 | $49,964.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:36:00 | $78.12 | BUY | 640 | $49,996.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:35:00 | $78.06 | BUY | 640 | $49,955.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:34:00 | $78.08 | BUY | 640 | $49,971.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:33:00 | $78.13 | BUY | 640 | $50,000.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:32:00 | $78.17 | BUY | 640 | $50,025.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:31:00 | $78.14 | BUY | 640 | $50,009.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:30:00 | $78.13 | BUY | 640 | $50,003.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:28:00 | $78.23 | BUY | 640 | $50,064.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:27:00 | $78.23 | BUY | 640 | $50,067.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:26:00 | $78.18 | BUY | 640 | $50,035.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:35:00 | $78.18 | BUY | 640 | $50,035.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:34:00 | $78.21 | BUY | 640 | $50,051.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:33:00 | $78.18 | BUY | 640 | $50,035.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:32:00 | $78.17 | BUY | 640 | $50,028.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:31:00 | $78.21 | BUY | 640 | $50,054.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:30:00 | $78.22 | BUY | 640 | $50,057.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:29:00 | $78.20 | BUY | 640 | $50,044.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:28:00 | $78.17 | BUY | 640 | $50,028.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:27:00 | $78.18 | BUY | 640 | $50,032.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:23:00 | $78.22 | BUY | 640 | $50,060.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:21:00 | $78.15 | BUY | 640 | $50,016.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:20:00 | $78.19 | BUY | 640 | $50,041.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:19:00 | $78.20 | BUY | 640 | $50,044.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:18:00 | $78.20 | BUY | 640 | $50,044.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:17:00 | $78.17 | BUY | 640 | $50,028.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:16:00 | $78.18 | BUY | 640 | $50,035.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:15:00 | $78.20 | BUY | 640 | $50,048.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:14:00 | $78.18 | BUY | 640 | $50,035.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:13:00 | $78.13 | BUY | 640 | $50,003.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:12:00 | $78.13 | BUY | 640 | $50,003.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:11:00 | $78.19 | BUY | 640 | $50,038.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:10:00 | $78.22 | BUY | 640 | $50,060.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:09:00 | $78.19 | BUY | 640 | $50,041.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:08:00 | $78.19 | BUY | 640 | $50,041.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:07:00 | $78.18 | BUY | 640 | $50,035.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:06:00 | $78.24 | BUY | 640 | $50,073.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:05:00 | $78.21 | BUY | 640 | $50,054.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:04:00 | $78.23 | BUY | 640 | $50,067.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:03:00 | $78.28 | BUY | 640 | $50,096.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:02:00 | $78.26 | BUY | 640 | $50,086.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:01:00 | $78.23 | BUY | 640 | $50,064.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:00:00 | $78.26 | BUY | 640 | $50,086.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:58:00 | $78.29 | BUY | 640 | $50,102.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:54:00 | $78.29 | BUY | 640 | $50,102.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:40:00 | $78.30 | BUY | 640 | $50,112.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:38:00 | $78.29 | BUY | 640 | $50,102.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:37:00 | $78.27 | BUY | 640 | $50,092.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:34:00 | $78.29 | BUY | 640 | $50,105.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:33:00 | $78.25 | BUY | 640 | $50,080.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:32:00 | $78.29 | BUY | 640 | $50,105.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:28:00 | $78.18 | BUY | 640 | $50,035.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:27:00 | $78.42 | BUY | 640 | $50,188.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:26:00 | $78.44 | BUY | 640 | $50,201.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:25:00 | $78.39 | BUY | 640 | $50,169.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:24:00 | $78.45 | BUY | 640 | $50,208.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:23:00 | $78.46 | BUY | 640 | $50,214.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:22:00 | $78.53 | BUY | 640 | $50,259.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:21:00 | $78.50 | BUY | 640 | $50,240.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:20:00 | $78.52 | BUY | 640 | $50,252.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:19:00 | $78.58 | BUY | 640 | $50,291.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:18:00 | $78.66 | BUY | 640 | $50,342.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:17:00 | $78.75 | BUY | 640 | $50,400.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:16:00 | $78.76 | BUY | 640 | $50,406.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:15:00 | $78.75 | BUY | 640 | $50,400.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:02:00 | $78.77 | BUY | 640 | $50,412.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:01:00 | $78.78 | BUY | 640 | $50,419.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:00:00 | $78.78 | BUY | 640 | $50,419.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:58:00 | $78.80 | BUY | 640 | $50,432.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:56:00 | $78.80 | BUY | 640 | $50,432.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:37:00 | $78.79 | BUY | 640 | $50,425.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:26:00 | $78.79 | BUY | 640 | $50,425.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:22:00 | $78.80 | BUY | 640 | $50,432.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:21:00 | $78.78 | BUY | 640 | $50,419.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:14:00 | $79.89 | SELL | 640 | $51,129.60 | - | - | - | - | ||
| 2026-11-06 11:13:00 | $79.89 | SELL | 640 | $51,129.60 | - | - | - | - | ||
| 2026-11-06 11:12:00 | $79.96 | SELL | 640 | $51,174.40 | - | - | - | - | ||
| 2026-11-06 11:11:00 | $79.88 | SELL | 640 | $51,123.20 | - | - | - | - | ||
| 2026-11-06 11:10:00 | $79.89 | SELL | 640 | $51,129.60 | - | - | - | - | ||
| 2026-11-06 11:09:00 | $79.88 | SELL | 640 | $51,123.20 | - | - | - | - | ||
| 2026-11-06 11:08:00 | $79.83 | SELL | 640 | $51,091.20 | - | - | - | - | ||
| 2026-11-06 10:54:00 | $79.80 | SELL | 640 | $51,072.00 | - | - | - | - | ||
| 2026-11-06 10:53:00 | $79.81 | SELL | 640 | $51,078.40 | - | - | - | - | ||
| 2026-11-06 10:52:00 | $79.80 | SELL | 640 | $51,072.00 | - | - | - | - | ||
| 2026-11-06 10:50:00 | $79.74 | SELL | 640 | $51,033.60 | - | - | - | - | ||
| 2026-11-06 10:42:00 | $79.74 | SELL | 640 | $51,033.60 | - | - | - | - | ||
| 2026-11-06 10:41:00 | $79.75 | SELL | 640 | $51,040.00 | - | - | - | - | ||
| 2026-11-06 10:39:00 | $79.80 | SELL | 640 | $51,072.00 | - | - | - | - | ||
| 2026-11-06 10:38:00 | $79.72 | SELL | 640 | $51,020.80 | - | - | - | - | ||
| 2026-11-06 10:37:00 | $79.71 | SELL | 640 | $51,014.40 | - | - | - | - | ||
| 2026-11-06 10:33:00 | $79.66 | SELL | 640 | $50,982.40 | - | - | - | - | ||
| 2026-11-06 10:31:00 | $79.62 | SELL | 640 | $50,956.80 | - | - | - | - | ||
| 2026-11-06 10:30:00 | $79.63 | SELL | 640 | $50,963.20 | - | - | - | - | ||
| 2026-11-06 10:29:00 | $79.47 | SELL | 640 | $50,860.80 | - | - | - | - | ||
| 2026-11-06 10:28:00 | $79.51 | SELL | 640 | $50,886.40 | - | - | - | - | ||
| 2026-11-06 10:26:00 | $79.46 | SELL | 640 | $50,854.40 | - | - | - | - | ||
| 2026-11-06 10:24:00 | $79.44 | SELL | 640 | $50,841.60 | - | - | - | - | ||
| 2026-11-06 10:23:00 | $79.41 | SELL | 640 | $50,822.40 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $79.38 | SELL | 640 | $50,803.20 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-11-06 09:42:00 | $78.72 | BUY | 640 | $50,380.80 | 2026-11-06 10:28:00 | $79.51 | Sold | $505.60 | 1% | 0 |
| 2026-11-06 09:41:00 | $78.76 | BUY | 640 | $50,406.40 | 2026-11-06 10:30:00 | $79.63 | Sold | $556.80 | 1.1% | 0 |
| 2026-11-06 09:30:00 | $79.31 | SELL | 640 | $50,758.40 | - | - | - | - | ||
| 2026-11-05 15:45:00 | $80.68 | BUY | 620 | $50,021.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $80.67 | BUY | 620 | $50,015.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $80.65 | BUY | 620 | $50,003.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $80.59 | BUY | 620 | $49,962.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:41:00 | $80.61 | BUY | 620 | $49,978.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $80.60 | BUY | 620 | $49,972.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $80.67 | BUY | 620 | $50,015.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $80.57 | BUY | 620 | $49,953.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $80.58 | BUY | 620 | $49,956.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:36:00 | $80.62 | BUY | 620 | $49,984.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $80.63 | BUY | 620 | $49,990.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $80.61 | BUY | 620 | $49,978.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:33:00 | $80.62 | BUY | 620 | $49,984.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $80.62 | BUY | 620 | $49,981.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $80.53 | BUY | 620 | $49,928.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $80.65 | BUY | 620 | $49,999.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $80.61 | BUY | 620 | $49,978.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $80.58 | BUY | 620 | $49,959.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $80.60 | BUY | 620 | $49,972.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $80.61 | BUY | 620 | $49,978.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $80.61 | BUY | 620 | $49,978.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $80.65 | BUY | 620 | $49,999.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $80.71 | BUY | 620 | $50,037.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:22:00 | $80.63 | BUY | 620 | $49,990.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:21:00 | $80.71 | BUY | 620 | $50,040.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $80.69 | BUY | 620 | $50,027.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $80.63 | BUY | 620 | $49,990.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $80.63 | BUY | 620 | $49,990.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $80.69 | BUY | 620 | $50,027.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $80.70 | BUY | 620 | $50,030.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $80.68 | BUY | 620 | $50,021.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $80.61 | BUY | 620 | $49,975.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $80.59 | BUY | 620 | $49,965.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $80.61 | BUY | 620 | $49,978.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $80.63 | BUY | 620 | $49,990.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $80.64 | BUY | 620 | $49,996.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $80.65 | BUY | 620 | $49,999.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $80.68 | BUY | 620 | $50,021.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $80.69 | BUY | 620 | $50,027.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $80.71 | BUY | 620 | $50,040.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:03:00 | $80.67 | BUY | 620 | $50,015.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:02:00 | $80.67 | BUY | 620 | $50,012.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:42:00 | $80.72 | BUY | 620 | $50,046.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:41:00 | $80.72 | BUY | 620 | $50,046.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $80.70 | BUY | 620 | $50,034.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $80.65 | BUY | 620 | $49,999.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $80.71 | BUY | 620 | $50,040.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $80.66 | BUY | 620 | $50,009.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $80.70 | BUY | 620 | $50,034.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $80.73 | BUY | 620 | $50,049.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $80.74 | BUY | 620 | $50,058.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $80.74 | BUY | 620 | $50,058.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $80.71 | BUY | 620 | $50,037.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $80.64 | BUY | 620 | $49,996.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $80.64 | BUY | 620 | $49,996.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $80.71 | BUY | 620 | $50,037.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $80.60 | BUY | 620 | $49,968.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $80.62 | BUY | 620 | $49,984.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $80.63 | BUY | 620 | $49,990.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $80.71 | BUY | 620 | $50,040.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $80.68 | BUY | 620 | $50,021.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $80.71 | BUY | 620 | $50,040.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $80.73 | BUY | 620 | $50,049.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $80.83 | BUY | 620 | $50,114.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $80.88 | BUY | 620 | $50,145.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $80.89 | BUY | 620 | $50,149.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $80.89 | BUY | 620 | $50,151.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $80.85 | BUY | 620 | $50,127.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $80.85 | BUY | 620 | $50,123.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $80.82 | BUY | 620 | $50,108.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $80.85 | BUY | 620 | $50,127.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $80.87 | BUY | 620 | $50,139.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $80.90 | BUY | 620 | $50,158.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $80.83 | BUY | 620 | $50,114.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $80.80 | BUY | 620 | $50,096.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $80.88 | BUY | 620 | $50,145.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $80.90 | BUY | 620 | $50,158.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $80.94 | BUY | 620 | $50,182.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $80.99 | BUY | 620 | $50,213.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $80.92 | BUY | 620 | $50,170.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $80.93 | BUY | 620 | $50,176.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $80.92 | BUY | 620 | $50,167.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $80.90 | BUY | 620 | $50,158.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $80.92 | BUY | 620 | $50,170.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $80.91 | BUY | 620 | $50,161.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $80.95 | BUY | 620 | $50,185.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $80.98 | BUY | 620 | $50,204.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $80.93 | BUY | 620 | $50,176.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $80.95 | BUY | 620 | $50,189.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $80.95 | BUY | 620 | $50,189.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $80.91 | BUY | 620 | $50,161.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $80.89 | BUY | 620 | $50,148.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $80.91 | BUY | 620 | $50,161.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $80.93 | BUY | 620 | $50,173.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $80.95 | BUY | 620 | $50,185.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $80.89 | BUY | 620 | $50,151.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $80.90 | BUY | 620 | $50,154.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:16:00 | $80.96 | BUY | 620 | $50,192.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:12:00 | $80.94 | BUY | 620 | $50,179.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:11:00 | $80.93 | BUY | 620 | $50,176.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:10:00 | $80.94 | BUY | 620 | $50,182.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $80.93 | BUY | 620 | $50,176.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $80.91 | BUY | 620 | $50,164.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $80.91 | BUY | 620 | $50,161.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $80.97 | BUY | 620 | $50,198.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $80.94 | BUY | 620 | $50,182.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $80.91 | BUY | 620 | $50,164.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $80.87 | BUY | 620 | $50,136.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $80.88 | BUY | 620 | $50,145.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $80.90 | BUY | 620 | $50,158.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $80.94 | BUY | 620 | $50,182.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $81.04 | BUY | 620 | $50,244.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $81.03 | BUY | 620 | $50,238.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $80.99 | BUY | 620 | $50,213.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $81.06 | BUY | 620 | $50,257.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $81.10 | BUY | 620 | $50,282.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $81.06 | BUY | 620 | $50,257.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $81.08 | BUY | 620 | $50,269.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $81.11 | BUY | 620 | $50,288.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $81.07 | BUY | 620 | $50,263.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $81.03 | BUY | 620 | $50,238.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $81.14 | BUY | 620 | $50,306.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $81.14 | BUY | 620 | $50,306.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $81.13 | BUY | 620 | $50,300.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $81.20 | BUY | 620 | $50,344.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $81.22 | BUY | 620 | $50,356.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $81.16 | BUY | 620 | $50,319.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $81.15 | BUY | 620 | $50,313.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $81.13 | BUY | 620 | $50,300.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $81.19 | BUY | 620 | $50,337.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $81.21 | BUY | 620 | $50,350.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $81.19 | BUY | 620 | $50,337.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $81.21 | BUY | 620 | $50,350.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $81.23 | BUY | 620 | $50,362.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $81.19 | BUY | 620 | $50,337.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $81.14 | BUY | 620 | $50,306.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $81.17 | BUY | 620 | $50,325.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $81.19 | BUY | 620 | $50,337.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $81.26 | BUY | 620 | $50,381.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $81.22 | BUY | 620 | $50,356.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $81.30 | BUY | 620 | $50,406.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $81.31 | BUY | 620 | $50,412.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $81.29 | BUY | 620 | $50,399.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $81.30 | BUY | 620 | $50,406.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $81.31 | BUY | 620 | $50,412.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $81.27 | BUY | 620 | $50,387.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $81.28 | BUY | 620 | $50,393.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $81.25 | BUY | 620 | $50,375.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $81.24 | BUY | 620 | $50,368.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $81.32 | BUY | 620 | $50,418.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $81.32 | BUY | 620 | $50,418.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $81.39 | BUY | 620 | $50,461.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $81.36 | BUY | 620 | $50,443.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $81.35 | BUY | 620 | $50,437.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $81.32 | BUY | 620 | $50,418.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $81.30 | BUY | 620 | $50,406.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $81.30 | BUY | 620 | $50,406.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $81.41 | BUY | 620 | $50,474.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $81.42 | BUY | 620 | $50,480.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:59:00 | $81.36 | BUY | 620 | $50,443.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $81.35 | BUY | 620 | $50,437.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $81.35 | BUY | 620 | $50,437.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $81.38 | BUY | 620 | $50,455.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $81.35 | BUY | 620 | $50,437.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $81.35 | BUY | 620 | $50,437.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $81.41 | BUY | 620 | $50,474.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $81.35 | BUY | 620 | $50,437.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $81.38 | BUY | 620 | $50,455.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $81.43 | BUY | 620 | $50,486.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $81.46 | BUY | 620 | $50,505.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $81.46 | BUY | 620 | $50,505.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $81.43 | BUY | 620 | $50,486.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:22:00 | $81.39 | BUY | 620 | $50,461.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:21:00 | $81.39 | BUY | 620 | $50,461.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:20:00 | $81.50 | BUY | 620 | $50,530.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:19:00 | $81.70 | BUY | 620 | $50,654.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:18:00 | $81.66 | BUY | 620 | $50,629.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:59:00 | $82.83 | SELL | 620 | $51,354.60 | - | - | - | - | ||
| 2026-11-05 09:50:00 | $82.86 | SELL | 620 | $51,373.20 | - | - | - | - | ||
| 2026-11-05 09:49:00 | $82.61 | SELL | 620 | $51,218.20 | - | - | - | - | ||
| 2026-11-05 09:48:00 | $82.65 | SELL | 620 | $51,243.00 | - | - | - | - | ||
| 2026-11-05 09:41:00 | $82.57 | SELL | 620 | $51,193.40 | - | - | - | - | ||
| 2026-11-05 09:40:00 | $82.58 | SELL | 620 | $51,199.60 | - | - | - | - | ||
| 2026-11-05 09:35:00 | $82.40 | SELL | 620 | $51,088.00 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $82.08 | SELL | 620 | $50,889.60 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $78.57 | BUY | 620 | $48,713.40 | 2026-11-05 09:34:00 | $82.08 | Sold | $2,176.20 | 4.47% | 1 |
| 2026-11-04 10:27:00 | $78.66 | BUY | 620 | $48,769.20 | 2026-11-05 09:34:00 | $82.08 | Sold | $2,120.40 | 4.35% | 1 |
| 2026-11-04 10:25:00 | $78.58 | BUY | 620 | $48,719.60 | 2026-11-05 09:34:00 | $82.08 | Sold | $2,170.00 | 4.45% | 1 |
| 2026-11-04 10:24:00 | $78.53 | BUY | 620 | $48,688.60 | 2026-11-05 09:34:00 | $82.08 | Sold | $2,201.00 | 4.52% | 1 |
| 2026-11-04 10:23:00 | $78.63 | BUY | 620 | $48,750.60 | 2026-11-05 09:34:00 | $82.08 | Sold | $2,139.00 | 4.39% | 1 |
| 2026-11-04 10:22:00 | $78.68 | BUY | 620 | $48,781.60 | 2026-11-05 09:34:00 | $82.08 | Sold | $2,108.00 | 4.32% | 1 |
| 2026-11-04 10:21:00 | $78.56 | BUY | 620 | $48,707.20 | 2026-11-05 09:34:00 | $82.08 | Sold | $2,182.40 | 4.48% | 1 |
| 2026-11-04 10:20:00 | $78.59 | BUY | 620 | $48,725.80 | 2026-11-05 09:34:00 | $82.08 | Sold | $2,163.80 | 4.44% | 1 |
| 2026-11-04 10:18:00 | $78.66 | BUY | 620 | $48,769.20 | 2026-11-05 09:34:00 | $82.08 | Sold | $2,120.40 | 4.35% | 1 |
| 2026-11-04 10:17:00 | $78.55 | BUY | 620 | $48,701.00 | 2026-11-05 09:34:00 | $82.08 | Sold | $2,188.60 | 4.49% | 1 |
| 2026-11-04 10:16:00 | $78.44 | BUY | 620 | $48,632.80 | 2026-11-05 09:34:00 | $82.08 | Sold | $2,256.80 | 4.64% | 1 |
| 2026-11-04 10:15:00 | $78.39 | BUY | 620 | $48,601.80 | 2026-11-05 09:34:00 | $82.08 | Sold | $2,287.80 | 4.71% | 1 |
| 2026-11-04 10:14:00 | $78.47 | BUY | 620 | $48,651.40 | 2026-11-05 09:34:00 | $82.08 | Sold | $2,238.20 | 4.6% | 1 |
| 2026-11-04 10:13:00 | $78.53 | BUY | 620 | $48,688.60 | 2026-11-05 09:34:00 | $82.08 | Sold | $2,201.00 | 4.52% | 1 |
| 2026-11-04 10:12:00 | $78.57 | BUY | 620 | $48,713.40 | 2026-11-05 09:34:00 | $82.08 | Sold | $2,176.20 | 4.47% | 1 |
| 2026-11-04 10:11:00 | $78.53 | BUY | 620 | $48,688.60 | 2026-11-05 09:34:00 | $82.08 | Sold | $2,201.00 | 4.52% | 1 |
| 2026-11-04 10:10:00 | $79.11 | BUY | 620 | $49,048.20 | 2026-11-05 09:34:00 | $82.08 | Sold | $1,841.40 | 3.75% | 1 |
| 2026-11-04 10:09:00 | $79.03 | BUY | 620 | $48,998.60 | 2026-11-05 09:34:00 | $82.08 | Sold | $1,891.00 | 3.86% | 1 |
| 2026-11-04 10:08:00 | $79.00 | BUY | 620 | $48,980.00 | 2026-11-05 09:34:00 | $82.08 | Sold | $1,909.60 | 3.9% | 1 |
| 2026-11-04 10:07:00 | $79.06 | BUY | 620 | $49,017.20 | 2026-11-05 09:34:00 | $82.08 | Sold | $1,872.40 | 3.82% | 1 |
| 2026-11-04 10:06:00 | $79.15 | BUY | 620 | $49,073.00 | 2026-11-05 09:34:00 | $82.08 | Sold | $1,816.60 | 3.7% | 1 |
| 2026-11-04 10:05:00 | $79.57 | BUY | 620 | $49,333.40 | 2026-11-05 09:34:00 | $82.08 | Sold | $1,556.20 | 3.15% | 1 |
| 2026-11-02 15:35:00 | $82.82 | SELL | 610 | $50,520.20 | - | - | - | - | ||
| 2026-11-02 15:34:00 | $82.82 | SELL | 610 | $50,520.20 | - | - | - | - | ||
| 2026-11-02 15:33:00 | $82.81 | SELL | 610 | $50,514.10 | - | - | - | - | ||
| 2026-11-02 15:31:00 | $82.85 | SELL | 610 | $50,535.40 | - | - | - | - | ||
| 2026-11-02 15:24:00 | $82.82 | SELL | 610 | $50,520.20 | - | - | - | - | ||
| 2026-11-02 15:08:00 | $82.87 | SELL | 610 | $50,547.60 | - | - | - | - | ||
| 2026-11-02 15:07:00 | $82.82 | SELL | 610 | $50,517.10 | - | - | - | - | ||
| 2026-11-02 15:06:00 | $82.82 | SELL | 610 | $50,520.20 | - | - | - | - | ||
| 2026-11-02 15:05:00 | $82.83 | SELL | 610 | $50,526.30 | - | - | - | - | ||
| 2026-11-02 15:04:00 | $82.81 | SELL | 610 | $50,514.10 | - | - | - | - | ||
| 2026-11-02 15:03:00 | $82.83 | SELL | 610 | $50,526.30 | - | - | - | - | ||
| 2026-11-02 14:53:00 | $82.87 | SELL | 610 | $50,547.60 | - | - | - | - | ||
| 2026-11-02 14:52:00 | $82.90 | SELL | 610 | $50,569.00 | - | - | - | - | ||
| 2026-11-02 14:51:00 | $82.96 | SELL | 610 | $50,605.60 | - | - | - | - | ||
| 2026-11-02 14:50:00 | $82.98 | SELL | 610 | $50,617.80 | - | - | - | - | ||
| 2026-11-02 14:49:00 | $82.94 | SELL | 610 | $50,593.40 | - | - | - | - | ||
| 2026-11-02 14:48:00 | $82.92 | SELL | 610 | $50,581.20 | - | - | - | - | ||
| 2026-11-02 14:47:00 | $82.93 | SELL | 610 | $50,584.20 | - | - | - | - | ||
| 2026-11-02 14:46:00 | $82.93 | SELL | 610 | $50,584.20 | - | - | - | - | ||
| 2026-11-02 14:45:00 | $82.92 | SELL | 610 | $50,578.10 | - | - | - | - | ||
| 2026-11-02 14:44:00 | $82.92 | SELL | 610 | $50,581.20 | - | - | - | - | ||
| 2026-11-02 14:43:00 | $82.92 | SELL | 610 | $50,581.20 | - | - | - | - | ||
| 2026-11-02 14:42:00 | $82.91 | SELL | 610 | $50,575.10 | - | - | - | - | ||
| 2026-11-02 14:41:00 | $82.90 | SELL | 610 | $50,569.00 | - | - | - | - | ||
| 2026-11-02 14:40:00 | $82.92 | SELL | 610 | $50,581.20 | - | - | - | - | ||
| 2026-11-02 14:39:00 | $82.90 | SELL | 610 | $50,565.90 | - | - | - | - | ||
| 2026-11-02 14:38:00 | $82.85 | SELL | 610 | $50,538.50 | - | - | - | - | ||
| 2026-11-02 14:37:00 | $82.83 | SELL | 610 | $50,523.20 | - | - | - | - | ||
| 2026-11-02 14:36:00 | $82.84 | SELL | 610 | $50,532.40 | - | - | - | - | ||
| 2026-11-02 14:35:00 | $82.81 | SELL | 610 | $50,514.10 | - | - | - | - | ||
| 2026-11-02 14:30:00 | $82.81 | SELL | 610 | $50,514.10 | - | - | - | - | ||
| 2026-11-02 14:29:00 | $82.81 | SELL | 610 | $50,514.10 | - | - | - | - | ||
| 2026-11-02 14:27:00 | $82.81 | SELL | 610 | $50,514.10 | - | - | - | - | ||
| 2026-11-02 14:26:00 | $82.83 | SELL | 610 | $50,526.30 | - | - | - | - | ||
| 2026-11-02 14:25:00 | $82.83 | SELL | 610 | $50,526.30 | - | - | - | - | ||
| 2026-11-02 14:24:00 | $82.85 | SELL | 610 | $50,538.50 | - | - | - | - | ||
| 2026-11-02 14:21:00 | $82.83 | SELL | 610 | $50,526.30 | - | - | - | - | ||
| 2026-11-02 14:20:00 | $82.82 | SELL | 610 | $50,520.20 | - | - | - | - | ||
| 2026-11-02 14:19:00 | $82.82 | SELL | 610 | $50,520.20 | - | - | - | - | ||
| 2026-11-02 14:17:00 | $82.85 | SELL | 610 | $50,535.40 | - | - | - | - | ||
| 2026-11-02 14:16:00 | $82.82 | SELL | 610 | $50,520.20 | - | - | - | - | ||
| 2026-10-28 15:16:00 | $79.56 | BUY | 630 | $50,122.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,053.80 | 4.1% | 5 |
| 2026-10-28 15:14:00 | $79.61 | BUY | 630 | $50,154.30 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,022.30 | 4.03% | 5 |
| 2026-10-28 15:13:00 | $79.55 | BUY | 630 | $50,113.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,063.25 | 4.12% | 5 |
| 2026-10-28 15:12:00 | $79.57 | BUY | 630 | $50,129.10 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,047.50 | 4.08% | 5 |
| 2026-10-28 15:11:00 | $79.61 | BUY | 630 | $50,154.30 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,022.30 | 4.03% | 5 |
| 2026-10-28 15:10:00 | $79.61 | BUY | 630 | $50,154.30 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,022.30 | 4.03% | 5 |
| 2026-10-28 15:00:00 | $79.59 | BUY | 630 | $50,138.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,038.05 | 4.06% | 5 |
| 2026-10-28 14:59:00 | $79.58 | BUY | 630 | $50,135.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,041.20 | 4.07% | 5 |
| 2026-10-28 14:58:00 | $79.61 | BUY | 630 | $50,151.10 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,025.45 | 4.04% | 5 |
| 2026-10-28 10:02:00 | $79.59 | BUY | 630 | $50,141.70 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,034.90 | 4.06% | 5 |
| 2026-10-28 09:59:00 | $79.52 | BUY | 630 | $50,097.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,079.00 | 4.15% | 5 |
| 2026-10-28 09:58:00 | $79.53 | BUY | 630 | $50,103.90 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,072.70 | 4.14% | 5 |
| 2026-10-28 09:55:00 | $79.61 | BUY | 630 | $50,154.30 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,022.30 | 4.03% | 5 |
| 2026-10-28 09:54:00 | $79.61 | BUY | 630 | $50,154.30 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,022.30 | 4.03% | 5 |
| 2026-10-28 09:53:00 | $79.57 | BUY | 630 | $50,129.10 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,047.50 | 4.08% | 5 |
| 2026-10-28 09:46:00 | $79.61 | BUY | 630 | $50,154.30 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,022.30 | 4.03% | 5 |
| 2026-10-28 09:45:00 | $79.58 | BUY | 630 | $50,135.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,041.20 | 4.07% | 5 |
| 2026-10-28 09:44:00 | $79.52 | BUY | 630 | $50,097.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,079.00 | 4.15% | 5 |
| 2026-10-28 09:43:00 | $79.60 | BUY | 630 | $50,148.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,028.60 | 4.05% | 5 |
| 2026-10-28 09:42:00 | $79.48 | BUY | 630 | $50,072.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,104.20 | 4.2% | 5 |
| 2026-10-28 09:40:00 | $79.60 | BUY | 630 | $50,148.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,028.60 | 4.05% | 5 |
| 2026-10-28 09:39:00 | $79.57 | BUY | 630 | $50,129.10 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,047.50 | 4.08% | 5 |
| 2026-10-28 09:35:00 | $79.46 | BUY | 630 | $50,059.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,116.80 | 4.23% | 5 |
| 2026-10-28 09:34:00 | $79.47 | BUY | 630 | $50,066.10 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,110.50 | 4.22% | 5 |
| 2026-10-28 09:33:00 | $79.53 | BUY | 630 | $50,103.90 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,072.70 | 4.14% | 5 |
| 2026-10-27 15:59:00 | $79.58 | BUY | 620 | $49,339.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,008.80 | 4.07% | 6 |
| 2026-10-27 15:44:00 | $79.59 | BUY | 620 | $49,345.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,002.60 | 4.06% | 6 |
| 2026-10-27 15:39:00 | $79.61 | BUY | 620 | $49,358.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,990.20 | 4.03% | 6 |
| 2026-10-27 15:38:00 | $79.61 | BUY | 620 | $49,355.10 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,993.30 | 4.04% | 6 |
| 2026-10-27 15:37:00 | $79.61 | BUY | 620 | $49,358.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,990.20 | 4.03% | 6 |
| 2026-10-27 15:35:00 | $79.61 | BUY | 620 | $49,358.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,990.20 | 4.03% | 6 |
| 2026-10-27 15:18:00 | $79.59 | BUY | 620 | $49,345.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,002.60 | 4.06% | 6 |
| 2026-10-27 15:17:00 | $79.54 | BUY | 620 | $49,314.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,033.60 | 4.12% | 6 |
| 2026-10-27 15:16:00 | $79.53 | BUY | 620 | $49,308.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,039.80 | 4.14% | 6 |
| 2026-10-27 15:15:00 | $79.54 | BUY | 620 | $49,315.70 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,032.73 | 4.12% | 6 |
| 2026-10-27 15:14:00 | $79.57 | BUY | 620 | $49,333.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,015.00 | 4.08% | 6 |
| 2026-10-27 15:13:00 | $79.55 | BUY | 620 | $49,317.90 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,030.50 | 4.12% | 6 |
| 2026-10-27 15:12:00 | $79.58 | BUY | 620 | $49,339.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,008.80 | 4.07% | 6 |
| 2026-10-27 15:10:00 | $79.60 | BUY | 620 | $49,348.90 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,999.50 | 4.05% | 6 |
| 2026-10-27 15:09:00 | $79.56 | BUY | 620 | $49,327.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,021.20 | 4.1% | 6 |
| 2026-10-27 15:08:00 | $79.53 | BUY | 620 | $49,308.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,039.80 | 4.14% | 6 |
| 2026-10-27 15:07:00 | $79.53 | BUY | 620 | $49,308.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,039.80 | 4.14% | 6 |
| 2026-10-27 15:06:00 | $79.57 | BUY | 620 | $49,330.30 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,018.10 | 4.09% | 6 |
| 2026-10-27 15:05:00 | $79.58 | BUY | 620 | $49,339.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,008.80 | 4.07% | 6 |
| 2026-10-27 15:04:00 | $79.58 | BUY | 620 | $49,339.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,008.80 | 4.07% | 6 |
| 2026-10-27 15:03:00 | $79.57 | BUY | 620 | $49,333.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,015.00 | 4.08% | 6 |
| 2026-10-27 15:02:00 | $79.57 | BUY | 620 | $49,330.30 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,018.10 | 4.09% | 6 |
| 2026-10-27 15:01:00 | $79.56 | BUY | 620 | $49,327.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,021.20 | 4.1% | 6 |
| 2026-10-27 15:00:00 | $79.53 | BUY | 620 | $49,308.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,039.80 | 4.14% | 6 |
| 2026-10-27 14:59:00 | $79.52 | BUY | 620 | $49,302.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,046.00 | 4.15% | 6 |
| 2026-10-27 14:58:00 | $79.52 | BUY | 620 | $49,302.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,046.00 | 4.15% | 6 |
| 2026-10-27 14:57:00 | $79.50 | BUY | 620 | $49,290.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,058.40 | 4.18% | 6 |
| 2026-10-27 14:56:00 | $79.60 | BUY | 620 | $49,348.90 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,999.50 | 4.05% | 6 |
| 2026-10-27 14:55:00 | $79.50 | BUY | 620 | $49,290.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,058.40 | 4.18% | 6 |
| 2026-10-27 14:54:00 | $79.47 | BUY | 620 | $49,268.30 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,080.10 | 4.22% | 6 |
| 2026-10-27 14:53:00 | $79.47 | BUY | 620 | $49,271.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,077.00 | 4.22% | 6 |
| 2026-10-27 14:52:00 | $79.48 | BUY | 620 | $49,274.50 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,073.90 | 4.21% | 6 |
| 2026-10-27 14:51:00 | $79.52 | BUY | 620 | $49,302.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,046.00 | 4.15% | 6 |
| 2026-10-27 14:50:00 | $79.57 | BUY | 620 | $49,333.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,015.00 | 4.08% | 6 |
| 2026-10-27 14:49:00 | $79.56 | BUY | 620 | $49,328.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,020.21 | 4.1% | 6 |
| 2026-10-27 14:48:00 | $79.55 | BUY | 620 | $49,321.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,027.40 | 4.11% | 6 |
| 2026-10-27 14:47:00 | $79.59 | BUY | 620 | $49,345.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,002.60 | 4.06% | 6 |
| 2026-10-27 14:35:00 | $79.61 | BUY | 620 | $49,358.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,990.20 | 4.03% | 6 |
| 2026-10-27 12:42:00 | $79.60 | BUY | 620 | $49,352.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,996.40 | 4.05% | 6 |
| 2026-10-27 12:40:00 | $79.58 | BUY | 620 | $49,339.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,008.80 | 4.07% | 6 |
| 2026-10-27 12:39:00 | $79.57 | BUY | 620 | $49,333.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,015.00 | 4.08% | 6 |
| 2026-10-27 12:38:00 | $79.53 | BUY | 620 | $49,308.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,039.80 | 4.14% | 6 |
| 2026-10-27 12:37:00 | $79.48 | BUY | 620 | $49,277.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,070.80 | 4.2% | 6 |
| 2026-10-27 12:36:00 | $79.49 | BUY | 620 | $49,283.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,064.60 | 4.19% | 6 |
| 2026-10-27 12:35:00 | $79.48 | BUY | 620 | $49,277.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,070.80 | 4.2% | 6 |
| 2026-10-27 12:34:00 | $79.49 | BUY | 620 | $49,283.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,064.60 | 4.19% | 6 |
| 2026-10-27 12:33:00 | $79.45 | BUY | 620 | $49,259.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,089.40 | 4.24% | 6 |
| 2026-10-27 12:32:00 | $79.43 | BUY | 620 | $49,246.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,101.80 | 4.27% | 6 |
| 2026-10-27 12:31:00 | $79.40 | BUY | 620 | $49,228.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,120.40 | 4.31% | 6 |
| 2026-10-27 12:30:00 | $79.39 | BUY | 620 | $49,221.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,126.60 | 4.32% | 6 |
| 2026-10-27 12:29:00 | $79.41 | BUY | 620 | $49,234.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,114.20 | 4.29% | 6 |
| 2026-10-27 12:28:00 | $79.38 | BUY | 620 | $49,215.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,132.80 | 4.33% | 6 |
| 2026-10-27 12:27:00 | $79.38 | BUY | 620 | $49,215.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,132.80 | 4.33% | 6 |
| 2026-10-27 12:26:00 | $79.36 | BUY | 620 | $49,203.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,145.20 | 4.36% | 6 |
| 2026-10-27 12:25:00 | $79.42 | BUY | 620 | $49,240.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,108.00 | 4.28% | 6 |
| 2026-10-27 12:24:00 | $79.41 | BUY | 620 | $49,234.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,114.20 | 4.29% | 6 |
| 2026-10-27 12:23:00 | $79.40 | BUY | 620 | $49,228.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,120.40 | 4.31% | 6 |
| 2026-10-27 12:22:00 | $79.40 | BUY | 620 | $49,228.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,120.40 | 4.31% | 6 |
| 2026-10-27 12:21:00 | $79.45 | BUY | 620 | $49,259.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,089.40 | 4.24% | 6 |
| 2026-10-27 12:20:00 | $79.46 | BUY | 620 | $49,265.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,083.20 | 4.23% | 6 |
| 2026-10-27 12:19:00 | $79.46 | BUY | 620 | $49,265.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,083.20 | 4.23% | 6 |
| 2026-10-27 12:18:00 | $79.45 | BUY | 620 | $49,259.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,089.40 | 4.24% | 6 |
| 2026-10-27 12:17:00 | $79.46 | BUY | 620 | $49,265.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,083.20 | 4.23% | 6 |
| 2026-10-27 12:16:00 | $79.43 | BUY | 620 | $49,246.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,101.80 | 4.27% | 6 |
| 2026-10-27 12:15:00 | $79.45 | BUY | 620 | $49,259.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,089.40 | 4.24% | 6 |
| 2026-10-27 12:14:00 | $79.50 | BUY | 620 | $49,290.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,058.40 | 4.18% | 6 |
| 2026-10-27 12:13:00 | $79.50 | BUY | 620 | $49,290.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,058.40 | 4.18% | 6 |
| 2026-10-27 12:12:00 | $79.45 | BUY | 620 | $49,259.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,089.40 | 4.24% | 6 |
| 2026-10-27 12:11:00 | $79.43 | BUY | 620 | $49,246.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,101.80 | 4.27% | 6 |
| 2026-10-27 12:10:00 | $79.45 | BUY | 620 | $49,259.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,089.40 | 4.24% | 6 |
| 2026-10-27 12:09:00 | $79.48 | BUY | 620 | $49,277.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,070.80 | 4.2% | 6 |
| 2026-10-27 12:08:00 | $79.55 | BUY | 620 | $49,321.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,027.40 | 4.11% | 6 |
| 2026-10-27 12:07:00 | $79.57 | BUY | 620 | $49,333.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,015.00 | 4.08% | 6 |
| 2026-10-27 12:06:00 | $79.61 | BUY | 620 | $49,358.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,990.20 | 4.03% | 6 |
| 2026-10-27 12:05:00 | $79.55 | BUY | 620 | $49,321.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,027.40 | 4.11% | 6 |
| 2026-10-27 12:04:00 | $79.53 | BUY | 620 | $49,308.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,039.80 | 4.14% | 6 |
| 2026-10-27 12:03:00 | $79.55 | BUY | 620 | $49,321.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,027.40 | 4.11% | 6 |
| 2026-10-27 12:02:00 | $79.55 | BUY | 620 | $49,321.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,027.40 | 4.11% | 6 |
| 2026-10-27 12:01:00 | $79.58 | BUY | 620 | $49,339.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,008.80 | 4.07% | 6 |
| 2026-10-27 12:00:00 | $79.58 | BUY | 620 | $49,339.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,008.80 | 4.07% | 6 |
| 2026-10-27 11:59:00 | $79.61 | BUY | 620 | $49,358.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,990.20 | 4.03% | 6 |
| 2026-10-27 11:58:00 | $79.60 | BUY | 620 | $49,352.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,996.40 | 4.05% | 6 |
| 2026-10-27 11:57:00 | $79.61 | BUY | 620 | $49,358.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,990.20 | 4.03% | 6 |
| 2026-10-27 11:56:00 | $79.63 | BUY | 620 | $49,370.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,977.80 | 4.01% | 6 |
| 2026-10-27 11:55:00 | $79.67 | BUY | 620 | $49,395.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,953.00 | 3.95% | 6 |
| 2026-10-27 11:54:00 | $79.67 | BUY | 620 | $49,395.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,953.00 | 3.95% | 6 |
| 2026-10-27 11:53:00 | $79.69 | BUY | 620 | $49,407.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,940.60 | 3.93% | 6 |
| 2026-10-27 11:52:00 | $79.68 | BUY | 620 | $49,401.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,946.80 | 3.94% | 6 |
| 2026-10-27 11:51:00 | $79.67 | BUY | 620 | $49,395.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,953.00 | 3.95% | 6 |
| 2026-10-27 11:50:00 | $79.71 | BUY | 620 | $49,420.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,928.20 | 3.9% | 6 |
| 2026-10-27 11:49:00 | $79.70 | BUY | 620 | $49,414.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,934.40 | 3.91% | 6 |
| 2026-10-27 11:48:00 | $79.70 | BUY | 620 | $49,414.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,934.40 | 3.91% | 6 |
| 2026-10-27 11:47:00 | $79.64 | BUY | 620 | $49,376.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,971.60 | 3.99% | 6 |
| 2026-10-27 11:46:00 | $79.63 | BUY | 620 | $49,370.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,977.80 | 4.01% | 6 |
| 2026-10-27 11:45:00 | $79.74 | BUY | 620 | $49,438.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,909.60 | 3.86% | 6 |
| 2026-10-27 11:44:00 | $79.75 | BUY | 620 | $49,445.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,903.40 | 3.85% | 6 |
| 2026-10-27 11:43:00 | $79.76 | BUY | 620 | $49,451.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,897.20 | 3.84% | 6 |
| 2026-10-27 11:42:00 | $79.77 | BUY | 620 | $49,457.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,891.00 | 3.82% | 6 |
| 2026-10-27 11:41:00 | $79.79 | BUY | 620 | $49,469.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,878.60 | 3.8% | 6 |
| 2026-10-27 11:40:00 | $79.81 | BUY | 620 | $49,482.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,866.20 | 3.77% | 6 |
| 2026-10-27 11:39:00 | $79.81 | BUY | 620 | $49,482.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,866.20 | 3.77% | 6 |
| 2026-10-27 11:38:00 | $79.81 | BUY | 620 | $49,482.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,866.20 | 3.77% | 6 |
| 2026-10-27 11:37:00 | $79.78 | BUY | 620 | $49,463.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,884.80 | 3.81% | 6 |
| 2026-10-27 11:36:00 | $79.81 | BUY | 620 | $49,482.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,866.20 | 3.77% | 6 |
| 2026-10-27 11:35:00 | $79.78 | BUY | 620 | $49,463.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,884.80 | 3.81% | 6 |
| 2026-10-27 11:34:00 | $79.76 | BUY | 620 | $49,451.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,897.20 | 3.84% | 6 |
| 2026-10-27 11:33:00 | $79.77 | BUY | 620 | $49,457.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,891.00 | 3.82% | 6 |
| 2026-10-27 11:32:00 | $79.74 | BUY | 620 | $49,438.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,909.60 | 3.86% | 6 |
| 2026-10-27 11:31:00 | $79.75 | BUY | 620 | $49,445.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,903.40 | 3.85% | 6 |
| 2026-10-27 11:30:00 | $79.82 | BUY | 620 | $49,488.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,860.00 | 3.76% | 6 |
| 2026-10-27 11:29:00 | $79.78 | BUY | 620 | $49,463.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,884.80 | 3.81% | 6 |
| 2026-10-27 11:28:00 | $79.69 | BUY | 620 | $49,407.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,940.60 | 3.93% | 6 |
| 2026-10-27 11:27:00 | $79.68 | BUY | 620 | $49,401.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,946.80 | 3.94% | 6 |
| 2026-10-27 11:26:00 | $79.71 | BUY | 620 | $49,420.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,928.20 | 3.9% | 6 |
| 2026-10-27 11:25:00 | $79.72 | BUY | 620 | $49,426.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,922.00 | 3.89% | 6 |
| 2026-10-27 11:24:00 | $79.76 | BUY | 620 | $49,451.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,897.20 | 3.84% | 6 |
| 2026-10-27 11:23:00 | $79.74 | BUY | 620 | $49,438.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,909.60 | 3.86% | 6 |
| 2026-10-27 11:22:00 | $79.83 | BUY | 620 | $49,494.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,853.80 | 3.75% | 6 |
| 2026-10-27 11:21:00 | $79.76 | BUY | 620 | $49,451.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,897.20 | 3.84% | 6 |
| 2026-10-27 11:20:00 | $79.77 | BUY | 620 | $49,457.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,891.00 | 3.82% | 6 |
| 2026-10-27 11:19:00 | $79.79 | BUY | 620 | $49,469.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,878.60 | 3.8% | 6 |
| 2026-10-27 11:18:00 | $79.85 | BUY | 620 | $49,507.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,841.40 | 3.72% | 6 |
| 2026-10-27 11:17:00 | $79.81 | BUY | 620 | $49,482.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,866.20 | 3.77% | 6 |
| 2026-10-27 11:16:00 | $79.83 | BUY | 620 | $49,494.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,853.80 | 3.75% | 6 |
| 2026-10-27 11:15:00 | $79.82 | BUY | 620 | $49,488.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,860.00 | 3.76% | 6 |
| 2026-10-27 11:14:00 | $79.73 | BUY | 620 | $49,432.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,915.80 | 3.88% | 6 |
| 2026-10-27 11:13:00 | $79.78 | BUY | 620 | $49,463.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,884.80 | 3.81% | 6 |
| 2026-10-27 11:12:00 | $79.83 | BUY | 620 | $49,494.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,853.80 | 3.75% | 6 |
| 2026-10-27 11:11:00 | $79.84 | BUY | 620 | $49,500.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,847.60 | 3.73% | 6 |
| 2026-10-27 11:10:00 | $79.82 | BUY | 620 | $49,488.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,860.00 | 3.76% | 6 |
| 2026-10-27 11:09:00 | $79.80 | BUY | 620 | $49,476.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,872.40 | 3.78% | 6 |
| 2026-10-27 11:08:00 | $79.78 | BUY | 620 | $49,463.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,884.80 | 3.81% | 6 |
| 2026-10-27 11:07:00 | $79.78 | BUY | 620 | $49,463.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,884.80 | 3.81% | 6 |
| 2026-10-27 11:06:00 | $79.76 | BUY | 620 | $49,451.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,897.20 | 3.84% | 6 |
| 2026-10-27 11:05:00 | $79.73 | BUY | 620 | $49,432.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,915.80 | 3.88% | 6 |
| 2026-10-27 11:04:00 | $79.70 | BUY | 620 | $49,414.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,934.40 | 3.91% | 6 |
| 2026-10-27 11:03:00 | $79.71 | BUY | 620 | $49,420.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,928.20 | 3.9% | 6 |
| 2026-10-27 11:02:00 | $79.72 | BUY | 620 | $49,426.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,922.00 | 3.89% | 6 |
| 2026-10-27 11:01:00 | $79.69 | BUY | 620 | $49,407.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,940.60 | 3.93% | 6 |
| 2026-10-27 11:00:00 | $79.82 | BUY | 620 | $49,488.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,860.00 | 3.76% | 6 |
| 2026-10-27 10:59:00 | $79.77 | BUY | 620 | $49,457.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,891.00 | 3.82% | 6 |
| 2026-10-27 10:58:00 | $79.84 | BUY | 620 | $49,500.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,847.60 | 3.73% | 6 |
| 2026-10-27 10:57:00 | $79.84 | BUY | 620 | $49,500.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,847.60 | 3.73% | 6 |
| 2026-10-27 10:56:00 | $79.78 | BUY | 620 | $49,463.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,884.80 | 3.81% | 6 |
| 2026-10-27 10:55:00 | $79.75 | BUY | 620 | $49,445.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,903.40 | 3.85% | 6 |
| 2026-10-27 10:54:00 | $79.78 | BUY | 620 | $49,463.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,884.80 | 3.81% | 6 |
| 2026-10-27 10:53:00 | $79.85 | BUY | 620 | $49,507.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,841.40 | 3.72% | 6 |
| 2026-10-27 10:52:00 | $79.94 | BUY | 620 | $49,562.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,785.60 | 3.6% | 6 |
| 2026-10-27 10:51:00 | $79.93 | BUY | 620 | $49,556.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,791.80 | 3.62% | 6 |
| 2026-10-27 10:50:00 | $79.92 | BUY | 620 | $49,550.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,798.00 | 3.63% | 6 |
| 2026-10-27 10:49:00 | $79.89 | BUY | 620 | $49,531.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,816.60 | 3.67% | 6 |
| 2026-10-27 10:48:00 | $79.89 | BUY | 620 | $49,531.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,816.60 | 3.67% | 6 |
| 2026-10-27 10:47:00 | $79.99 | BUY | 620 | $49,593.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,754.60 | 3.54% | 6 |
| 2026-10-27 10:46:00 | $80.00 | BUY | 620 | $49,600.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,748.40 | 3.53% | 6 |
| 2026-10-27 10:45:00 | $80.11 | BUY | 620 | $49,668.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,680.20 | 3.38% | 6 |
| 2026-10-27 10:44:00 | $80.03 | BUY | 620 | $49,618.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,729.80 | 3.49% | 6 |
| 2026-10-27 10:43:00 | $80.04 | BUY | 620 | $49,624.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,723.60 | 3.47% | 6 |
| 2026-10-27 10:42:00 | $80.12 | BUY | 620 | $49,674.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,674.00 | 3.37% | 6 |
| 2026-10-27 10:41:00 | $80.12 | BUY | 620 | $49,674.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,674.00 | 3.37% | 6 |
| 2026-10-27 10:40:00 | $80.14 | BUY | 620 | $49,686.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,661.60 | 3.34% | 6 |
| 2026-10-27 10:39:00 | $80.16 | BUY | 620 | $49,699.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,649.20 | 3.32% | 6 |
| 2026-10-27 10:38:00 | $80.22 | BUY | 620 | $49,736.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,612.00 | 3.24% | 6 |
| 2026-10-27 10:37:00 | $80.22 | BUY | 620 | $49,736.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,612.00 | 3.24% | 6 |
| 2026-10-27 10:36:00 | $80.16 | BUY | 620 | $49,699.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,649.20 | 3.32% | 6 |
| 2026-10-27 10:35:00 | $80.14 | BUY | 620 | $49,686.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,661.60 | 3.34% | 6 |
| 2026-10-27 10:34:00 | $80.11 | BUY | 620 | $49,668.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,680.20 | 3.38% | 6 |
| 2026-10-27 10:33:00 | $80.21 | BUY | 620 | $49,730.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,618.20 | 3.25% | 6 |
| 2026-10-27 10:32:00 | $80.20 | BUY | 620 | $49,724.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,624.40 | 3.27% | 6 |
| 2026-10-27 10:31:00 | $80.20 | BUY | 620 | $49,724.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,624.40 | 3.27% | 6 |
| 2026-10-27 10:30:00 | $80.22 | BUY | 620 | $49,736.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,612.00 | 3.24% | 6 |
| 2026-10-27 10:29:00 | $80.20 | BUY | 620 | $49,724.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,624.40 | 3.27% | 6 |
| 2026-10-27 10:28:00 | $80.14 | BUY | 620 | $49,686.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,661.60 | 3.34% | 6 |
| 2026-10-27 10:27:00 | $80.11 | BUY | 620 | $49,668.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,680.20 | 3.38% | 6 |
| 2026-10-27 10:26:00 | $80.10 | BUY | 620 | $49,662.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,686.40 | 3.4% | 6 |
| 2026-10-27 10:25:00 | $80.14 | BUY | 620 | $49,686.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,661.60 | 3.34% | 6 |
| 2026-10-27 10:24:00 | $80.23 | BUY | 620 | $49,742.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,605.80 | 3.23% | 6 |
| 2026-10-27 10:23:00 | $80.23 | BUY | 620 | $49,742.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,605.80 | 3.23% | 6 |
| 2026-10-27 10:22:00 | $80.16 | BUY | 620 | $49,699.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,649.20 | 3.32% | 6 |
| 2026-10-27 10:21:00 | $80.13 | BUY | 620 | $49,680.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,667.80 | 3.36% | 6 |
| 2026-10-27 10:20:00 | $80.21 | BUY | 620 | $49,730.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,618.20 | 3.25% | 6 |
| 2026-10-27 10:19:00 | $80.19 | BUY | 620 | $49,717.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,630.60 | 3.28% | 6 |
| 2026-10-27 10:18:00 | $80.26 | BUY | 620 | $49,761.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,587.20 | 3.19% | 6 |
| 2026-10-27 10:17:00 | $80.23 | BUY | 620 | $49,742.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,605.80 | 3.23% | 6 |
| 2026-10-27 10:16:00 | $80.24 | BUY | 620 | $49,748.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,599.60 | 3.22% | 6 |
| 2026-10-27 10:15:00 | $80.31 | BUY | 620 | $49,792.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,556.20 | 3.13% | 6 |
| 2026-10-27 10:14:00 | $80.32 | BUY | 620 | $49,798.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,550.00 | 3.11% | 6 |
| 2026-10-27 10:13:00 | $80.31 | BUY | 620 | $49,792.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,556.20 | 3.13% | 6 |
| 2026-10-27 10:12:00 | $80.33 | BUY | 620 | $49,804.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,543.80 | 3.1% | 6 |
| 2026-10-27 10:11:00 | $80.31 | BUY | 620 | $49,792.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,556.20 | 3.13% | 6 |
| 2026-10-27 10:10:00 | $80.30 | BUY | 620 | $49,786.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,562.40 | 3.14% | 6 |
| 2026-10-27 10:09:00 | $80.36 | BUY | 620 | $49,823.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,525.20 | 3.06% | 6 |
| 2026-10-27 10:08:00 | $80.33 | BUY | 620 | $49,804.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,543.80 | 3.1% | 6 |
| 2026-10-27 10:07:00 | $80.38 | BUY | 620 | $49,835.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,512.80 | 3.04% | 6 |
| 2026-10-27 10:06:00 | $80.38 | BUY | 620 | $49,835.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,512.80 | 3.04% | 6 |
| 2026-10-27 10:05:00 | $80.26 | BUY | 620 | $49,761.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,587.20 | 3.19% | 6 |
| 2026-10-27 10:04:00 | $80.22 | BUY | 620 | $49,736.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,612.00 | 3.24% | 6 |
| 2026-10-27 10:03:00 | $80.22 | BUY | 620 | $49,736.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,612.00 | 3.24% | 6 |
| 2026-10-27 10:02:00 | $80.22 | BUY | 620 | $49,736.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,612.00 | 3.24% | 6 |
| 2026-10-27 10:01:00 | $80.24 | BUY | 620 | $49,748.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,599.60 | 3.22% | 6 |
| 2026-10-27 10:00:00 | $80.33 | BUY | 620 | $49,804.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,543.80 | 3.1% | 6 |
| 2026-10-27 09:59:00 | $80.28 | BUY | 620 | $49,773.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,574.80 | 3.16% | 6 |
| 2026-10-27 09:58:00 | $80.32 | BUY | 620 | $49,798.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,550.00 | 3.11% | 6 |
| 2026-10-27 09:57:00 | $80.38 | BUY | 620 | $49,835.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,512.80 | 3.04% | 6 |
| 2026-10-27 09:56:00 | $80.36 | BUY | 620 | $49,823.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,525.20 | 3.06% | 6 |
| 2026-10-27 09:46:00 | $80.27 | BUY | 620 | $49,767.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,581.00 | 3.18% | 6 |
| 2026-10-27 09:45:00 | $80.25 | BUY | 620 | $49,755.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,593.40 | 3.2% | 6 |
| 2026-10-27 09:44:00 | $80.30 | BUY | 620 | $49,786.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,562.40 | 3.14% | 6 |
| 2026-10-27 09:43:00 | $80.33 | BUY | 620 | $49,804.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,543.80 | 3.1% | 6 |
| 2026-10-27 09:42:00 | $80.35 | BUY | 620 | $49,817.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,531.40 | 3.07% | 6 |
| 2026-10-27 09:41:00 | $80.34 | BUY | 620 | $49,810.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,537.60 | 3.09% | 6 |
| 2026-10-27 09:40:00 | $80.31 | BUY | 620 | $49,792.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,556.20 | 3.13% | 6 |
| 2026-10-27 09:39:00 | $80.44 | BUY | 620 | $49,872.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,475.60 | 2.96% | 6 |
| 2026-10-23 09:36:00 | $82.75 | SELL | 610 | $50,477.50 | - | - | - | - | ||
| 2026-10-23 09:31:00 | $82.88 | SELL | 610 | $50,556.80 | - | - | - | - | ||
| 2026-10-22 15:59:00 | $83.03 | SELL | 610 | $50,648.30 | - | - | - | - | ||
| 2026-10-22 15:58:00 | $82.89 | SELL | 610 | $50,562.90 | - | - | - | - | ||
| 2026-10-22 15:57:00 | $82.84 | SELL | 610 | $50,532.40 | - | - | - | - | ||
| 2026-10-22 15:56:00 | $82.83 | SELL | 610 | $50,526.30 | - | - | - | - | ||
| 2026-10-22 15:55:00 | $82.84 | SELL | 610 | $50,532.40 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $82.79 | SELL | 610 | $50,501.90 | - | - | - | - | ||
| 2026-10-22 15:53:00 | $82.80 | SELL | 610 | $50,508.00 | - | - | - | - | ||
| 2026-10-22 15:52:00 | $82.79 | SELL | 610 | $50,501.90 | - | - | - | - | ||
| 2026-10-22 15:51:00 | $82.87 | SELL | 610 | $50,550.70 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $82.89 | SELL | 610 | $50,562.90 | - | - | - | - | ||
| 2026-10-22 15:49:00 | $82.81 | SELL | 610 | $50,514.10 | - | - | - | - | ||
| 2026-10-22 15:48:00 | $82.83 | SELL | 610 | $50,526.30 | - | - | - | - | ||
| 2026-10-22 15:47:00 | $82.86 | SELL | 610 | $50,544.60 | - | - | - | - | ||
| 2026-10-22 15:46:00 | $82.91 | SELL | 610 | $50,575.10 | - | - | - | - | ||
| 2026-10-22 15:45:00 | $82.82 | SELL | 610 | $50,520.20 | - | - | - | - | ||
| 2026-10-22 15:44:00 | $82.84 | SELL | 610 | $50,532.40 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $82.92 | SELL | 610 | $50,581.20 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $82.90 | SELL | 610 | $50,569.00 | - | - | - | - | ||
| 2026-10-22 15:41:00 | $82.88 | SELL | 610 | $50,556.80 | - | - | - | - | ||
| 2026-10-22 15:40:00 | $82.87 | SELL | 610 | $50,550.70 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $82.82 | SELL | 610 | $50,520.20 | - | - | - | - | ||
| 2026-10-22 15:38:00 | $82.82 | SELL | 610 | $50,520.20 | - | - | - | - | ||
| 2026-10-22 15:37:00 | $82.77 | SELL | 610 | $50,489.70 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $82.79 | SELL | 610 | $50,501.90 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $82.80 | SELL | 610 | $50,508.00 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $82.83 | SELL | 610 | $50,526.30 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $82.78 | SELL | 610 | $50,495.80 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $82.74 | SELL | 610 | $50,471.40 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $82.68 | SELL | 610 | $50,434.80 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $82.74 | SELL | 610 | $50,471.40 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $82.78 | SELL | 610 | $50,495.80 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $82.72 | SELL | 610 | $50,459.20 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $82.86 | SELL | 610 | $50,544.60 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $82.72 | SELL | 610 | $50,459.20 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $82.82 | SELL | 610 | $50,520.20 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $82.85 | SELL | 610 | $50,538.50 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $82.84 | SELL | 610 | $50,532.40 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $82.82 | SELL | 610 | $50,520.20 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $82.81 | SELL | 610 | $50,514.10 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $82.85 | SELL | 610 | $50,538.50 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $82.87 | SELL | 610 | $50,550.70 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $82.86 | SELL | 610 | $50,544.60 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $82.84 | SELL | 610 | $50,532.40 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $82.83 | SELL | 610 | $50,526.30 | - | - | - | - | ||
| 2026-10-22 15:15:00 | $82.79 | SELL | 610 | $50,501.90 | - | - | - | - | ||
| 2026-10-22 15:14:00 | $82.81 | SELL | 610 | $50,514.10 | - | - | - | - | ||
| 2026-10-22 15:13:00 | $82.83 | SELL | 610 | $50,526.30 | - | - | - | - | ||
| 2026-10-22 15:12:00 | $82.86 | SELL | 610 | $50,544.60 | - | - | - | - | ||
| 2026-10-22 15:11:00 | $82.93 | SELL | 610 | $50,587.30 | - | - | - | - | ||
| 2026-10-22 15:10:00 | $82.97 | SELL | 610 | $50,611.70 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $83.04 | SELL | 610 | $50,654.40 | - | - | - | - | ||
| 2026-10-22 15:08:00 | $83.04 | SELL | 610 | $50,654.40 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $83.01 | SELL | 610 | $50,636.10 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $83.00 | SELL | 610 | $50,630.00 | - | - | - | - | ||
| 2026-10-22 15:05:00 | $82.99 | SELL | 610 | $50,623.90 | - | - | - | - | ||
| 2026-10-22 15:04:00 | $82.95 | SELL | 610 | $50,599.50 | - | - | - | - | ||
| 2026-10-22 15:03:00 | $82.96 | SELL | 610 | $50,605.60 | - | - | - | - | ||
| 2026-10-22 15:02:00 | $82.97 | SELL | 610 | $50,611.70 | - | - | - | - | ||
| 2026-10-22 15:01:00 | $82.96 | SELL | 610 | $50,605.60 | - | - | - | - | ||
| 2026-10-22 15:00:00 | $82.96 | SELL | 610 | $50,605.60 | - | - | - | - | ||
| 2026-10-22 14:59:00 | $82.95 | SELL | 610 | $50,599.50 | - | - | - | - | ||
| 2026-10-22 14:58:00 | $82.91 | SELL | 610 | $50,575.10 | - | - | - | - | ||
| 2026-10-22 14:57:00 | $82.94 | SELL | 610 | $50,593.40 | - | - | - | - | ||
| 2026-10-22 14:56:00 | $82.94 | SELL | 610 | $50,593.40 | - | - | - | - | ||
| 2026-10-22 14:55:00 | $82.95 | SELL | 610 | $50,599.50 | - | - | - | - | ||
| 2026-10-22 14:54:00 | $82.95 | SELL | 610 | $50,599.50 | - | - | - | - | ||
| 2026-10-22 14:53:00 | $82.94 | SELL | 610 | $50,593.40 | - | - | - | - | ||
| 2026-10-22 14:52:00 | $82.98 | SELL | 610 | $50,617.80 | - | - | - | - | ||
| 2026-10-22 14:51:00 | $82.96 | SELL | 610 | $50,605.60 | - | - | - | - | ||
| 2026-10-22 14:50:00 | $82.98 | SELL | 610 | $50,617.80 | - | - | - | - | ||
| 2026-10-22 14:49:00 | $82.98 | SELL | 610 | $50,617.80 | - | - | - | - | ||
| 2026-10-22 14:48:00 | $83.01 | SELL | 610 | $50,636.10 | - | - | - | - | ||
| 2026-10-22 14:47:00 | $83.00 | SELL | 610 | $50,630.00 | - | - | - | - | ||
| 2026-10-22 14:46:00 | $82.97 | SELL | 610 | $50,611.70 | - | - | - | - | ||
| 2026-10-22 14:45:00 | $82.94 | SELL | 610 | $50,593.40 | - | - | - | - | ||
| 2026-10-22 14:44:00 | $82.90 | SELL | 610 | $50,569.00 | - | - | - | - | ||
| 2026-10-22 14:43:00 | $82.92 | SELL | 610 | $50,581.20 | - | - | - | - | ||
| 2026-10-22 14:42:00 | $82.91 | SELL | 610 | $50,575.10 | - | - | - | - | ||
| 2026-10-22 14:41:00 | $82.88 | SELL | 610 | $50,556.80 | - | - | - | - | ||
| 2026-10-22 14:40:00 | $82.91 | SELL | 610 | $50,575.10 | - | - | - | - | ||
| 2026-10-22 14:39:00 | $82.91 | SELL | 610 | $50,575.10 | - | - | - | - | ||
| 2026-10-22 14:38:00 | $82.85 | SELL | 610 | $50,538.50 | - | - | - | - | ||
| 2026-10-22 14:37:00 | $82.90 | SELL | 610 | $50,569.00 | - | - | - | - | ||
| 2026-10-22 14:36:00 | $82.92 | SELL | 610 | $50,581.20 | - | - | - | - | ||
| 2026-10-22 14:35:00 | $82.98 | SELL | 610 | $50,617.80 | - | - | - | - | ||
| 2026-10-22 14:34:00 | $82.97 | SELL | 610 | $50,611.70 | - | - | - | - | ||
| 2026-10-22 14:33:00 | $82.97 | SELL | 610 | $50,611.70 | - | - | - | - | ||
| 2026-10-22 14:32:00 | $82.95 | SELL | 610 | $50,599.50 | - | - | - | - | ||
| 2026-10-22 14:31:00 | $82.98 | SELL | 610 | $50,617.80 | - | - | - | - | ||
| 2026-10-22 14:30:00 | $83.02 | SELL | 610 | $50,642.20 | - | - | - | - | ||
| 2026-10-22 14:29:00 | $82.97 | SELL | 610 | $50,611.70 | - | - | - | - | ||
| 2026-10-22 14:28:00 | $82.93 | SELL | 610 | $50,587.30 | - | - | - | - | ||
| 2026-10-22 14:27:00 | $82.96 | SELL | 610 | $50,605.60 | - | - | - | - | ||
| 2026-10-22 14:26:00 | $83.00 | SELL | 610 | $50,630.00 | - | - | - | - | ||
| 2026-10-22 14:25:00 | $82.95 | SELL | 610 | $50,599.50 | - | - | - | - | ||
| 2026-10-22 14:24:00 | $82.91 | SELL | 610 | $50,575.10 | - | - | - | - | ||
| 2026-10-22 14:23:00 | $82.87 | SELL | 610 | $50,550.70 | - | - | - | - | ||
| 2026-10-22 14:22:00 | $82.86 | SELL | 610 | $50,544.60 | - | - | - | - | ||
| 2026-10-22 14:21:00 | $82.87 | SELL | 610 | $50,550.70 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $82.92 | SELL | 610 | $50,581.20 | - | - | - | - | ||
| 2026-10-22 14:19:00 | $82.91 | SELL | 610 | $50,575.10 | - | - | - | - | ||
| 2026-10-22 14:18:00 | $82.92 | SELL | 610 | $50,581.20 | - | - | - | - | ||
| 2026-10-22 14:17:00 | $82.97 | SELL | 610 | $50,611.70 | - | - | - | - | ||
| 2026-10-22 14:16:00 | $82.99 | SELL | 610 | $50,623.90 | - | - | - | - | ||
| 2026-10-22 14:15:00 | $83.01 | SELL | 610 | $50,636.10 | - | - | - | - | ||
| 2026-10-22 14:14:00 | $83.05 | SELL | 610 | $50,660.50 | - | - | - | - | ||
| 2026-10-22 14:13:00 | $83.03 | SELL | 610 | $50,648.30 | - | - | - | - | ||
| 2026-10-22 14:12:00 | $83.02 | SELL | 610 | $50,642.20 | - | - | - | - | ||
| 2026-10-22 14:11:00 | $83.01 | SELL | 610 | $50,636.10 | - | - | - | - | ||
| 2026-10-22 14:10:00 | $83.02 | SELL | 610 | $50,642.20 | - | - | - | - | ||
| 2026-10-22 14:09:00 | $83.00 | SELL | 610 | $50,630.00 | - | - | - | - | ||
| 2026-10-22 14:08:00 | $83.03 | SELL | 610 | $50,648.30 | - | - | - | - | ||
| 2026-10-22 14:07:00 | $83.02 | SELL | 610 | $50,642.20 | - | - | - | - | ||
| 2026-10-22 14:06:00 | $83.04 | SELL | 610 | $50,654.40 | - | - | - | - | ||
| 2026-10-22 14:05:00 | $82.99 | SELL | 610 | $50,623.90 | - | - | - | - | ||
| 2026-10-22 14:04:00 | $82.98 | SELL | 610 | $50,617.80 | - | - | - | - | ||
| 2026-10-22 14:03:00 | $82.98 | SELL | 610 | $50,617.80 | - | - | - | - | ||
| 2026-10-22 14:02:00 | $83.01 | SELL | 610 | $50,636.10 | - | - | - | - | ||
| 2026-10-22 14:01:00 | $83.03 | SELL | 610 | $50,648.30 | - | - | - | - | ||
| 2026-10-22 14:00:00 | $83.03 | SELL | 610 | $50,648.30 | - | - | - | - | ||
| 2026-10-22 13:59:00 | $83.03 | SELL | 610 | $50,648.30 | - | - | - | - | ||
| 2026-10-22 13:58:00 | $82.98 | SELL | 610 | $50,617.80 | - | - | - | - | ||
| 2026-10-22 13:57:00 | $82.98 | SELL | 610 | $50,617.80 | - | - | - | - | ||
| 2026-10-22 13:56:00 | $82.99 | SELL | 610 | $50,623.90 | - | - | - | - | ||
| 2026-10-22 13:55:00 | $82.96 | SELL | 610 | $50,605.60 | - | - | - | - | ||
| 2026-10-22 13:54:00 | $82.93 | SELL | 610 | $50,587.30 | - | - | - | - | ||
| 2026-10-22 13:53:00 | $82.94 | SELL | 610 | $50,593.40 | - | - | - | - | ||
| 2026-10-22 13:52:00 | $82.94 | SELL | 610 | $50,593.40 | - | - | - | - | ||
| 2026-10-22 13:51:00 | $82.97 | SELL | 610 | $50,611.70 | - | - | - | - | ||
| 2026-10-22 13:50:00 | $82.99 | SELL | 610 | $50,623.90 | - | - | - | - | ||
| 2026-10-22 13:49:00 | $82.94 | SELL | 610 | $50,593.40 | - | - | - | - | ||
| 2026-10-22 13:48:00 | $82.94 | SELL | 610 | $50,593.40 | - | - | - | - | ||
| 2026-10-22 13:47:00 | $82.94 | SELL | 610 | $50,593.40 | - | - | - | - | ||
| 2026-10-22 13:46:00 | $82.89 | SELL | 610 | $50,562.90 | - | - | - | - | ||
| 2026-10-22 13:45:00 | $82.91 | SELL | 610 | $50,575.10 | - | - | - | - | ||
| 2026-10-22 13:44:00 | $82.90 | SELL | 610 | $50,569.00 | - | - | - | - | ||
| 2026-10-22 13:43:00 | $82.97 | SELL | 610 | $50,611.70 | - | - | - | - | ||
| 2026-10-22 13:42:00 | $82.92 | SELL | 610 | $50,581.20 | - | - | - | - | ||
| 2026-10-22 13:41:00 | $82.92 | SELL | 610 | $50,581.20 | - | - | - | - | ||
| 2026-10-22 13:40:00 | $82.90 | SELL | 610 | $50,569.00 | - | - | - | - | ||
| 2026-10-22 13:39:00 | $82.86 | SELL | 610 | $50,544.60 | - | - | - | - | ||
| 2026-10-22 13:38:00 | $82.85 | SELL | 610 | $50,538.50 | - | - | - | - | ||
| 2026-10-22 13:37:00 | $82.89 | SELL | 610 | $50,562.90 | - | - | - | - | ||
| 2026-10-22 13:36:00 | $82.84 | SELL | 610 | $50,532.40 | - | - | - | - | ||
| 2026-10-22 13:35:00 | $82.78 | SELL | 610 | $50,495.80 | - | - | - | - | ||
| 2026-10-22 13:34:00 | $82.77 | SELL | 610 | $50,489.70 | - | - | - | - | ||
| 2026-10-22 13:33:00 | $82.76 | SELL | 610 | $50,483.60 | - | - | - | - | ||
| 2026-10-22 13:32:00 | $82.73 | SELL | 610 | $50,465.30 | - | - | - | - | ||
| 2026-10-22 13:31:00 | $82.71 | SELL | 610 | $50,453.10 | - | - | - | - | ||
| 2026-10-22 13:30:00 | $82.73 | SELL | 610 | $50,465.30 | - | - | - | - | ||
| 2026-10-22 13:29:00 | $82.76 | SELL | 610 | $50,483.60 | - | - | - | - | ||
| 2026-10-22 13:28:00 | $82.72 | SELL | 610 | $50,459.20 | - | - | - | - | ||
| 2026-10-22 13:27:00 | $82.69 | SELL | 610 | $50,440.90 | - | - | - | - | ||
| 2026-10-22 13:26:00 | $82.66 | SELL | 610 | $50,422.60 | - | - | - | - | ||
| 2026-10-22 13:25:00 | $82.66 | SELL | 610 | $50,422.60 | - | - | - | - | ||
| 2026-10-22 13:24:00 | $82.64 | SELL | 610 | $50,410.40 | - | - | - | - | ||
| 2026-10-22 13:23:00 | $82.63 | SELL | 610 | $50,404.30 | - | - | - | - | ||
| 2026-10-22 13:22:00 | $82.58 | SELL | 610 | $50,373.80 | - | - | - | - | ||
| 2026-10-22 13:21:00 | $82.59 | SELL | 610 | $50,379.90 | - | - | - | - | ||
| 2026-10-22 13:20:00 | $82.61 | SELL | 610 | $50,392.10 | - | - | - | - | ||
| 2026-10-22 13:19:00 | $82.58 | SELL | 610 | $50,373.80 | - | - | - | - | ||
| 2026-10-22 13:18:00 | $82.52 | SELL | 610 | $50,337.20 | - | - | - | - | ||
| 2026-10-22 13:17:00 | $82.57 | SELL | 610 | $50,367.70 | - | - | - | - | ||
| 2026-10-22 13:16:00 | $82.59 | SELL | 610 | $50,379.90 | - | - | - | - | ||
| 2026-10-22 13:15:00 | $82.65 | SELL | 610 | $50,416.50 | - | - | - | - | ||
| 2026-10-22 13:14:00 | $82.61 | SELL | 610 | $50,392.10 | - | - | - | - | ||
| 2026-10-22 13:13:00 | $82.60 | SELL | 610 | $50,386.00 | - | - | - | - | ||
| 2026-10-22 13:12:00 | $82.60 | SELL | 610 | $50,386.00 | - | - | - | - | ||
| 2026-10-22 13:11:00 | $82.62 | SELL | 610 | $50,398.20 | - | - | - | - | ||
| 2026-10-22 13:10:00 | $82.60 | SELL | 610 | $50,386.00 | - | - | - | - | ||
| 2026-10-22 13:09:00 | $82.60 | SELL | 610 | $50,386.00 | - | - | - | - | ||
| 2026-10-22 13:08:00 | $82.64 | SELL | 610 | $50,410.40 | - | - | - | - | ||
| 2026-10-22 13:07:00 | $82.57 | SELL | 610 | $50,367.70 | - | - | - | - | ||
| 2026-10-22 13:06:00 | $82.61 | SELL | 610 | $50,392.10 | - | - | - | - | ||
| 2026-10-22 13:05:00 | $82.64 | SELL | 610 | $50,410.40 | - | - | - | - | ||
| 2026-10-22 13:04:00 | $82.65 | SELL | 610 | $50,416.50 | - | - | - | - | ||
| 2026-10-22 13:03:00 | $82.63 | SELL | 610 | $50,404.30 | - | - | - | - | ||
| 2026-10-22 13:02:00 | $82.63 | SELL | 610 | $50,404.30 | - | - | - | - | ||
| 2026-10-22 13:01:00 | $82.68 | SELL | 610 | $50,434.80 | - | - | - | - | ||
| 2026-10-22 13:00:00 | $82.71 | SELL | 610 | $50,453.10 | - | - | - | - | ||
| 2026-10-22 12:59:00 | $82.76 | SELL | 610 | $50,483.60 | - | - | - | - | ||
| 2026-10-22 12:58:00 | $82.74 | SELL | 610 | $50,471.40 | - | - | - | - | ||
| 2026-10-22 12:57:00 | $82.75 | SELL | 610 | $50,477.50 | - | - | - | - | ||
| 2026-10-22 12:56:00 | $82.74 | SELL | 610 | $50,471.40 | - | - | - | - | ||
| 2026-10-22 12:55:00 | $82.76 | SELL | 610 | $50,483.60 | - | - | - | - | ||
| 2026-10-22 12:54:00 | $82.73 | SELL | 610 | $50,465.30 | - | - | - | - | ||
| 2026-10-22 12:53:00 | $82.72 | SELL | 610 | $50,459.20 | - | - | - | - | ||
| 2026-10-22 12:52:00 | $82.79 | SELL | 610 | $50,501.90 | - | - | - | - | ||
| 2026-10-22 12:51:00 | $82.74 | SELL | 610 | $50,471.40 | - | - | - | - | ||
| 2026-10-22 12:50:00 | $82.74 | SELL | 610 | $50,471.40 | - | - | - | - | ||
| 2026-10-22 12:49:00 | $82.75 | SELL | 610 | $50,477.50 | - | - | - | - | ||
| 2026-10-22 12:48:00 | $82.66 | SELL | 610 | $50,422.60 | - | - | - | - | ||
| 2026-10-22 12:47:00 | $82.65 | SELL | 610 | $50,416.50 | - | - | - | - | ||
| 2026-10-22 12:46:00 | $82.68 | SELL | 610 | $50,434.80 | - | - | - | - | ||
| 2026-10-22 12:45:00 | $82.65 | SELL | 610 | $50,416.50 | - | - | - | - | ||
| 2026-10-22 12:44:00 | $82.60 | SELL | 610 | $50,386.00 | - | - | - | - | ||
| 2026-10-22 12:43:00 | $82.61 | SELL | 610 | $50,392.10 | - | - | - | - | ||
| 2026-10-22 12:42:00 | $82.61 | SELL | 610 | $50,392.10 | - | - | - | - | ||
| 2026-10-22 12:41:00 | $82.60 | SELL | 610 | $50,386.00 | - | - | - | - | ||
| 2026-10-22 12:40:00 | $82.65 | SELL | 610 | $50,416.50 | - | - | - | - | ||
| 2026-10-22 12:39:00 | $82.71 | SELL | 610 | $50,453.10 | - | - | - | - | ||
| 2026-10-22 12:38:00 | $82.73 | SELL | 610 | $50,465.30 | - | - | - | - | ||
| 2026-10-22 12:37:00 | $82.72 | SELL | 610 | $50,459.20 | - | - | - | - | ||
| 2026-10-22 12:36:00 | $82.73 | SELL | 610 | $50,465.30 | - | - | - | - | ||
| 2026-10-22 12:35:00 | $82.75 | SELL | 610 | $50,477.50 | - | - | - | - | ||
| 2026-10-22 12:34:00 | $82.75 | SELL | 610 | $50,477.50 | - | - | - | - | ||
| 2026-10-22 12:33:00 | $82.71 | SELL | 610 | $50,453.10 | - | - | - | - | ||
| 2026-10-22 12:32:00 | $82.68 | SELL | 610 | $50,434.80 | - | - | - | - | ||
| 2026-10-22 12:31:00 | $82.69 | SELL | 610 | $50,440.90 | - | - | - | - | ||
| 2026-10-22 12:30:00 | $82.69 | SELL | 610 | $50,440.90 | - | - | - | - | ||
| 2026-10-22 12:29:00 | $82.69 | SELL | 610 | $50,440.90 | - | - | - | - | ||
| 2026-10-22 12:28:00 | $82.67 | SELL | 610 | $50,428.70 | - | - | - | - | ||
| 2026-10-22 12:27:00 | $82.62 | SELL | 610 | $50,398.20 | - | - | - | - | ||
| 2026-10-22 12:26:00 | $82.56 | SELL | 610 | $50,361.60 | - | - | - | - | ||
| 2026-10-22 12:25:00 | $82.58 | SELL | 610 | $50,373.80 | - | - | - | - | ||
| 2026-10-22 12:24:00 | $82.57 | SELL | 610 | $50,367.70 | - | - | - | - | ||
| 2026-10-22 12:23:00 | $82.61 | SELL | 610 | $50,392.10 | - | - | - | - | ||
| 2026-10-22 12:22:00 | $82.59 | SELL | 610 | $50,379.90 | - | - | - | - | ||
| 2026-10-22 12:21:00 | $82.61 | SELL | 610 | $50,392.10 | - | - | - | - | ||
| 2026-10-22 12:20:00 | $82.60 | SELL | 610 | $50,386.00 | - | - | - | - | ||
| 2026-10-22 12:19:00 | $82.57 | SELL | 610 | $50,367.70 | - | - | - | - | ||
| 2026-10-22 12:18:00 | $82.55 | SELL | 610 | $50,355.50 | - | - | - | - | ||
| 2026-10-22 12:17:00 | $82.62 | SELL | 610 | $50,398.20 | - | - | - | - | ||
| 2026-10-22 12:16:00 | $82.57 | SELL | 610 | $50,367.70 | - | - | - | - | ||
| 2026-10-22 12:15:00 | $82.54 | SELL | 610 | $50,349.40 | - | - | - | - | ||
| 2026-10-22 12:14:00 | $82.51 | SELL | 610 | $50,331.10 | - | - | - | - | ||
| 2026-10-22 12:13:00 | $82.47 | SELL | 610 | $50,306.70 | - | - | - | - | ||
| 2026-10-22 12:12:00 | $82.57 | SELL | 610 | $50,367.70 | - | - | - | - | ||
| 2026-10-22 12:11:00 | $82.55 | SELL | 610 | $50,355.50 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $82.58 | SELL | 610 | $50,373.80 | - | - | - | - | ||
| 2026-10-22 12:09:00 | $82.58 | SELL | 610 | $50,373.80 | - | - | - | - | ||
| 2026-10-22 12:08:00 | $82.59 | SELL | 610 | $50,379.90 | - | - | - | - | ||
| 2026-10-22 12:07:00 | $82.57 | SELL | 610 | $50,367.70 | - | - | - | - | ||
| 2026-10-22 12:06:00 | $82.56 | SELL | 610 | $50,361.60 | - | - | - | - | ||
| 2026-10-22 12:05:00 | $82.60 | SELL | 610 | $50,386.00 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $82.66 | SELL | 610 | $50,422.60 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $82.65 | SELL | 610 | $50,416.50 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $82.63 | SELL | 610 | $50,404.30 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $82.62 | SELL | 610 | $50,398.20 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $82.65 | SELL | 610 | $50,416.50 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $82.63 | SELL | 610 | $50,404.30 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $82.69 | SELL | 610 | $50,440.90 | - | - | - | - | ||
| 2026-10-22 11:57:00 | $82.76 | SELL | 610 | $50,483.60 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $82.78 | SELL | 610 | $50,495.80 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $82.75 | SELL | 610 | $50,477.50 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $82.73 | SELL | 610 | $50,465.30 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $82.75 | SELL | 610 | $50,477.50 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $82.79 | SELL | 610 | $50,501.90 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $82.84 | SELL | 610 | $50,532.40 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $82.84 | SELL | 610 | $50,532.40 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $82.81 | SELL | 610 | $50,514.10 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $82.76 | SELL | 610 | $50,483.60 | - | - | - | - | ||
| 2026-10-22 11:47:00 | $82.73 | SELL | 610 | $50,465.30 | - | - | - | - | ||
| 2026-10-22 11:46:00 | $82.60 | SELL | 610 | $50,386.00 | - | - | - | - | ||
| 2026-10-22 11:45:00 | $82.62 | SELL | 610 | $50,398.20 | - | - | - | - | ||
| 2026-10-22 11:44:00 | $82.61 | SELL | 610 | $50,392.10 | - | - | - | - | ||
| 2026-10-22 11:43:00 | $82.61 | SELL | 610 | $50,392.10 | - | - | - | - | ||
| 2026-10-22 11:42:00 | $82.60 | SELL | 610 | $50,386.00 | - | - | - | - | ||
| 2026-10-22 11:41:00 | $82.57 | SELL | 610 | $50,367.70 | - | - | - | - | ||
| 2026-10-22 11:40:00 | $82.55 | SELL | 610 | $50,355.50 | - | - | - | - | ||
| 2026-10-22 11:39:00 | $82.59 | SELL | 610 | $50,379.90 | - | - | - | - | ||
| 2026-10-22 11:38:00 | $82.58 | SELL | 610 | $50,373.80 | - | - | - | - | ||
| 2026-10-22 11:37:00 | $82.61 | SELL | 610 | $50,392.10 | - | - | - | - | ||
| 2026-10-22 11:36:00 | $82.61 | SELL | 610 | $50,392.10 | - | - | - | - | ||
| 2026-10-22 11:35:00 | $82.51 | SELL | 610 | $50,331.10 | - | - | - | - | ||
| 2026-10-22 11:34:00 | $82.50 | SELL | 610 | $50,325.00 | - | - | - | - | ||
| 2026-10-22 11:33:00 | $82.60 | SELL | 610 | $50,386.00 | - | - | - | - | ||
| 2026-10-22 11:32:00 | $82.58 | SELL | 610 | $50,373.80 | - | - | - | - | ||
| 2026-10-22 11:31:00 | $82.57 | SELL | 610 | $50,367.70 | - | - | - | - | ||
| 2026-10-22 11:30:00 | $82.64 | SELL | 610 | $50,410.40 | - | - | - | - | ||
| 2026-10-22 11:29:00 | $82.59 | SELL | 610 | $50,379.90 | - | - | - | - | ||
| 2026-10-22 11:28:00 | $82.58 | SELL | 610 | $50,373.80 | - | - | - | - | ||
| 2026-10-22 11:27:00 | $82.62 | SELL | 610 | $50,398.20 | - | - | - | - | ||
| 2026-10-22 11:26:00 | $82.61 | SELL | 610 | $50,392.10 | - | - | - | - | ||
| 2026-10-22 11:25:00 | $82.61 | SELL | 610 | $50,392.10 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $82.57 | SELL | 610 | $50,367.70 | - | - | - | - | ||
| 2026-10-22 11:23:00 | $82.57 | SELL | 610 | $50,367.70 | - | - | - | - | ||
| 2026-10-22 11:22:00 | $82.64 | SELL | 610 | $50,410.40 | - | - | - | - | ||
| 2026-10-22 11:21:00 | $82.67 | SELL | 610 | $50,428.70 | - | - | - | - | ||
| 2026-10-22 11:20:00 | $82.64 | SELL | 610 | $50,410.40 | - | - | - | - | ||
| 2026-10-22 11:19:00 | $82.67 | SELL | 610 | $50,428.70 | - | - | - | - | ||
| 2026-10-22 11:18:00 | $82.62 | SELL | 610 | $50,398.20 | - | - | - | - | ||
| 2026-10-22 11:17:00 | $82.74 | SELL | 610 | $50,471.40 | - | - | - | - | ||
| 2026-10-22 11:16:00 | $82.75 | SELL | 610 | $50,477.50 | - | - | - | - | ||
| 2026-10-22 11:15:00 | $82.73 | SELL | 610 | $50,465.30 | - | - | - | - | ||
| 2026-10-22 11:14:00 | $82.74 | SELL | 610 | $50,471.40 | - | - | - | - | ||
| 2026-10-22 11:13:00 | $82.73 | SELL | 610 | $50,465.30 | - | - | - | - | ||
| 2026-10-22 11:12:00 | $82.68 | SELL | 610 | $50,434.80 | - | - | - | - | ||
| 2026-10-22 11:11:00 | $82.70 | SELL | 610 | $50,447.00 | - | - | - | - | ||
| 2026-10-22 11:10:00 | $82.66 | SELL | 610 | $50,422.60 | - | - | - | - | ||
| 2026-10-22 11:09:00 | $82.62 | SELL | 610 | $50,398.20 | - | - | - | - | ||
| 2026-10-22 11:08:00 | $82.58 | SELL | 610 | $50,373.80 | - | - | - | - | ||
| 2026-10-22 11:07:00 | $82.63 | SELL | 610 | $50,404.30 | - | - | - | - | ||
| 2026-10-22 11:06:00 | $82.59 | SELL | 610 | $50,379.90 | - | - | - | - | ||
| 2026-10-22 11:05:00 | $82.60 | SELL | 610 | $50,386.00 | - | - | - | - | ||
| 2026-10-22 11:04:00 | $82.60 | SELL | 610 | $50,386.00 | - | - | - | - | ||
| 2026-10-22 11:03:00 | $82.54 | SELL | 610 | $50,349.40 | - | - | - | - | ||
| 2026-10-22 11:02:00 | $82.53 | SELL | 610 | $50,343.30 | - | - | - | - | ||
| 2026-10-22 11:01:00 | $82.39 | SELL | 610 | $50,257.90 | - | - | - | - | ||
| 2026-10-22 11:00:00 | $82.45 | SELL | 610 | $50,294.50 | - | - | - | - | ||
| 2026-10-22 10:59:00 | $82.46 | SELL | 610 | $50,300.60 | - | - | - | - | ||
| 2026-10-22 10:58:00 | $82.45 | SELL | 610 | $50,294.50 | - | - | - | - | ||
| 2026-10-22 10:57:00 | $82.43 | SELL | 610 | $50,282.30 | - | - | - | - | ||
| 2026-10-22 10:56:00 | $82.37 | SELL | 610 | $50,245.70 | - | - | - | - | ||
| 2026-10-22 10:55:00 | $82.45 | SELL | 610 | $50,294.50 | - | - | - | - | ||
| 2026-10-22 10:54:00 | $82.40 | SELL | 610 | $50,264.00 | - | - | - | - | ||
| 2026-10-22 10:53:00 | $82.35 | SELL | 610 | $50,233.50 | - | - | - | - | ||
| 2026-10-22 10:52:00 | $82.37 | SELL | 610 | $50,245.70 | - | - | - | - | ||
| 2026-10-22 10:51:00 | $82.36 | SELL | 610 | $50,239.60 | - | - | - | - | ||
| 2026-10-22 10:50:00 | $82.35 | SELL | 610 | $50,233.50 | - | - | - | - | ||
| 2026-10-22 10:49:00 | $82.26 | SELL | 610 | $50,178.60 | - | - | - | - | ||
| 2026-10-22 10:48:00 | $82.25 | SELL | 610 | $50,172.50 | - | - | - | - | ||
| 2026-10-22 10:47:00 | $82.20 | SELL | 610 | $50,142.00 | - | - | - | - | ||
| 2026-10-22 10:46:00 | $82.24 | SELL | 610 | $50,166.40 | - | - | - | - | ||
| 2026-10-22 10:40:00 | $82.33 | SELL | 610 | $50,221.30 | - | - | - | - | ||
| 2026-10-22 10:39:00 | $82.33 | SELL | 610 | $50,221.30 | - | - | - | - | ||
| 2026-10-22 10:38:00 | $82.34 | SELL | 610 | $50,227.40 | - | - | - | - | ||
| 2026-10-22 10:37:00 | $82.29 | SELL | 610 | $50,196.90 | - | - | - | - | ||
| 2026-10-22 10:36:00 | $82.23 | SELL | 610 | $50,160.30 | - | - | - | - | ||
| 2026-10-22 10:35:00 | $82.31 | SELL | 610 | $50,209.10 | - | - | - | - | ||
| 2026-10-22 10:34:00 | $82.33 | SELL | 610 | $50,221.30 | - | - | - | - | ||
| 2026-10-22 10:33:00 | $82.32 | SELL | 610 | $50,215.20 | - | - | - | - | ||
| 2026-10-22 10:32:00 | $82.37 | SELL | 610 | $50,245.70 | - | - | - | - | ||
| 2026-10-22 10:31:00 | $82.52 | SELL | 610 | $50,337.20 | - | - | - | - | ||
| 2026-10-22 10:30:00 | $82.60 | SELL | 610 | $50,386.00 | - | - | - | - | ||
| 2026-10-22 10:29:00 | $82.57 | SELL | 610 | $50,367.70 | - | - | - | - | ||
| 2026-10-22 10:28:00 | $82.59 | SELL | 610 | $50,379.90 | - | - | - | - | ||
| 2026-10-22 10:27:00 | $82.63 | SELL | 610 | $50,404.30 | - | - | - | - | ||
| 2026-10-22 10:26:00 | $82.58 | SELL | 610 | $50,373.80 | - | - | - | - | ||
| 2026-10-22 10:25:00 | $82.54 | SELL | 610 | $50,349.40 | - | - | - | - | ||
| 2026-10-22 10:24:00 | $82.53 | SELL | 610 | $50,343.30 | - | - | - | - | ||
| 2026-10-22 10:23:00 | $82.51 | SELL | 610 | $50,331.10 | - | - | - | - | ||
| 2026-10-22 10:22:00 | $82.50 | SELL | 610 | $50,325.00 | - | - | - | - | ||
| 2026-10-22 10:21:00 | $82.42 | SELL | 610 | $50,276.20 | - | - | - | - | ||
| 2026-10-22 10:20:00 | $82.44 | SELL | 610 | $50,288.40 | - | - | - | - | ||
| 2026-10-22 10:19:00 | $82.45 | SELL | 610 | $50,294.50 | - | - | - | - | ||
| 2026-10-22 10:18:00 | $82.27 | SELL | 610 | $50,184.70 | - | - | - | - | ||
| 2026-10-22 10:17:00 | $82.25 | SELL | 610 | $50,172.50 | - | - | - | - | ||
| 2026-10-22 10:16:00 | $82.25 | SELL | 610 | $50,172.50 | - | - | - | - | ||
| 2026-10-22 10:15:00 | $82.31 | SELL | 610 | $50,209.10 | - | - | - | - | ||
| 2026-10-22 10:14:00 | $82.30 | SELL | 610 | $50,203.00 | - | - | - | - | ||
| 2026-10-22 10:13:00 | $82.25 | SELL | 610 | $50,172.50 | - | - | - | - | ||
| 2026-10-22 10:12:00 | $82.27 | SELL | 610 | $50,184.70 | - | - | - | - | ||
| 2026-10-22 10:11:00 | $82.26 | SELL | 610 | $50,178.60 | - | - | - | - | ||
| 2026-10-22 10:10:00 | $82.26 | SELL | 610 | $50,178.60 | - | - | - | - | ||
| 2026-10-22 10:09:00 | $82.27 | SELL | 610 | $50,184.70 | - | - | - | - | ||
| 2026-10-22 10:08:00 | $82.18 | SELL | 610 | $50,129.80 | - | - | - | - | ||
| 2026-10-22 10:07:00 | $82.20 | SELL | 610 | $50,142.00 | - | - | - | - | ||
| 2026-10-22 10:06:00 | $82.29 | SELL | 610 | $50,196.90 | - | - | - | - | ||
| 2026-10-22 10:05:00 | $82.31 | SELL | 610 | $50,209.10 | - | - | - | - | ||
| 2026-10-22 10:04:00 | $82.28 | SELL | 610 | $50,190.80 | - | - | - | - | ||
| 2026-10-22 10:03:00 | $82.15 | SELL | 610 | $50,111.50 | - | - | - | - | ||
| 2026-10-22 10:02:00 | $82.24 | SELL | 610 | $50,166.40 | - | - | - | - | ||
| 2026-10-22 10:01:00 | $82.24 | SELL | 610 | $50,166.40 | - | - | - | - | ||
| 2026-10-22 10:00:00 | $82.26 | SELL | 610 | $50,178.60 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $82.42 | SELL | 610 | $50,276.20 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $82.32 | SELL | 610 | $50,215.20 | - | - | - | - | ||
| 2026-10-22 09:57:00 | $82.33 | SELL | 610 | $50,221.30 | - | - | - | - | ||
| 2026-10-22 09:56:00 | $82.36 | SELL | 610 | $50,239.60 | - | - | - | - | ||
| 2026-10-22 09:55:00 | $82.28 | SELL | 610 | $50,190.80 | - | - | - | - | ||
| 2026-10-22 09:54:00 | $82.32 | SELL | 610 | $50,215.20 | - | - | - | - | ||
| 2026-10-22 09:53:00 | $82.27 | SELL | 610 | $50,184.70 | - | - | - | - | ||
| 2026-10-22 09:52:00 | $82.28 | SELL | 610 | $50,190.80 | - | - | - | - | ||
| 2026-10-22 09:51:00 | $82.30 | SELL | 610 | $50,203.00 | - | - | - | - | ||
| 2026-10-22 09:50:00 | $82.31 | SELL | 610 | $50,209.10 | - | - | - | - | ||
| 2026-10-22 09:49:00 | $82.18 | SELL | 610 | $50,129.80 | - | - | - | - | ||
| 2026-10-22 09:48:00 | $82.17 | SELL | 610 | $50,123.70 | - | - | - | - | ||
| 2026-10-22 09:47:00 | $82.20 | SELL | 610 | $50,142.00 | - | - | - | - | ||
| 2026-10-22 09:46:00 | $82.14 | SELL | 610 | $50,105.40 | - | - | - | - | ||
| 2026-10-22 09:45:00 | $82.07 | SELL | 610 | $50,062.70 | - | - | - | - | ||
| 2026-10-22 09:44:00 | $81.91 | SELL | 610 | $49,965.10 | - | - | - | - | ||
| 2026-10-22 09:43:00 | $81.90 | SELL | 610 | $49,959.00 | - | - | - | - | ||
| 2026-10-22 09:42:00 | $81.87 | SELL | 610 | $49,940.70 | - | - | - | - | ||
| 2026-10-22 09:41:00 | $81.85 | SELL | 610 | $49,928.50 | - | - | - | - | ||
| 2026-10-22 09:40:00 | $81.88 | SELL | 610 | $49,946.80 | - | - | - | - | ||
| 2026-10-22 09:37:00 | $81.96 | SELL | 610 | $49,995.60 | - | - | - | - | ||
| 2026-10-22 09:36:00 | $81.96 | SELL | 610 | $49,995.60 | - | - | - | - | ||
| 2026-10-22 09:35:00 | $82.12 | SELL | 610 | $50,093.20 | - | - | - | - | ||
| 2026-10-22 09:34:00 | $82.01 | SELL | 610 | $50,026.10 | - | - | - | - | ||
| 2026-10-22 09:33:00 | $82.11 | SELL | 610 | $50,087.10 | - | - | - | - | ||
| 2026-10-22 09:32:00 | $82.11 | SELL | 610 | $50,087.10 | - | - | - | - | ||
| 2026-10-22 09:31:00 | $82.20 | SELL | 610 | $50,142.00 | - | - | - | - | ||
| 2026-10-22 09:30:00 | $82.21 | SELL | 610 | $50,148.10 | - | - | - | - | ||
| 2026-10-21 15:59:00 | $81.77 | SELL | 620 | $50,697.40 | - | - | - | - | ||
| 2026-10-21 15:58:00 | $81.77 | SELL | 620 | $50,697.40 | - | - | - | - | ||
| 2026-10-21 15:57:00 | $81.75 | SELL | 620 | $50,681.90 | - | - | - | - | ||
| 2026-10-21 15:56:00 | $81.76 | SELL | 620 | $50,691.20 | - | - | - | - | ||
| 2026-10-21 15:55:00 | $81.76 | SELL | 620 | $50,691.20 | - | - | - | - | ||
| 2026-10-21 15:54:00 | $81.80 | SELL | 620 | $50,712.90 | - | - | - | - | ||
| 2026-10-21 15:53:00 | $81.78 | SELL | 620 | $50,703.60 | - | - | - | - | ||
| 2026-10-21 15:52:00 | $81.77 | SELL | 620 | $50,694.30 | - | - | - | - | ||
| 2026-10-21 15:51:00 | $81.76 | SELL | 620 | $50,691.20 | - | - | - | - | ||
| 2026-10-21 15:50:00 | $81.76 | SELL | 620 | $50,691.20 | - | - | - | - | ||
| 2026-10-21 11:03:00 | $81.78 | SELL | 620 | $50,703.60 | - | - | - | - | ||
| 2026-10-21 11:02:00 | $81.71 | SELL | 620 | $50,660.20 | - | - | - | - | ||
| 2026-10-21 11:00:00 | $81.77 | SELL | 620 | $50,697.40 | - | - | - | - | ||
| 2026-10-21 10:59:00 | $81.76 | SELL | 620 | $50,691.20 | - | - | - | - | ||
| 2026-10-21 10:58:00 | $81.82 | SELL | 620 | $50,728.40 | - | - | - | - | ||
| 2026-10-21 10:57:00 | $81.81 | SELL | 620 | $50,722.20 | - | - | - | - | ||
| 2026-10-21 10:56:00 | $81.83 | SELL | 620 | $50,734.60 | - | - | - | - | ||
| 2026-10-21 10:55:00 | $81.83 | SELL | 620 | $50,734.60 | - | - | - | - | ||
| 2026-10-21 10:54:00 | $81.78 | SELL | 620 | $50,703.60 | - | - | - | - | ||
| 2026-10-21 10:53:00 | $81.84 | SELL | 620 | $50,740.80 | - | - | - | - | ||
| 2026-10-21 10:52:00 | $81.82 | SELL | 620 | $50,728.40 | - | - | - | - | ||
| 2026-10-21 10:51:00 | $81.85 | SELL | 620 | $50,747.00 | - | - | - | - | ||
| 2026-10-21 10:50:00 | $81.86 | SELL | 620 | $50,753.20 | - | - | - | - | ||
| 2026-10-21 10:49:00 | $81.88 | SELL | 620 | $50,765.60 | - | - | - | - | ||
| 2026-10-21 10:48:00 | $81.90 | SELL | 620 | $50,778.00 | - | - | - | - | ||
| 2026-10-21 10:47:00 | $81.87 | SELL | 620 | $50,759.40 | - | - | - | - | ||
| 2026-10-21 10:46:00 | $81.91 | SELL | 620 | $50,784.20 | - | - | - | - | ||
| 2026-10-21 10:45:00 | $81.92 | SELL | 620 | $50,790.40 | - | - | - | - | ||
| 2026-10-21 10:44:00 | $81.86 | SELL | 620 | $50,753.20 | - | - | - | - | ||
| 2026-10-21 10:43:00 | $81.85 | SELL | 620 | $50,747.00 | - | - | - | - | ||
| 2026-10-21 10:42:00 | $81.88 | SELL | 620 | $50,765.60 | - | - | - | - | ||
| 2026-10-21 10:41:00 | $81.89 | SELL | 620 | $50,771.80 | - | - | - | - | ||
| 2026-10-21 10:40:00 | $81.92 | SELL | 620 | $50,790.40 | - | - | - | - | ||
| 2026-10-21 10:39:00 | $81.93 | SELL | 620 | $50,796.60 | - | - | - | - | ||
| 2026-10-21 10:38:00 | $81.92 | SELL | 620 | $50,790.40 | - | - | - | - | ||
| 2026-10-21 10:37:00 | $81.91 | SELL | 620 | $50,784.20 | - | - | - | - | ||
| 2026-10-21 10:36:00 | $81.85 | SELL | 620 | $50,747.00 | - | - | - | - | ||
| 2026-10-21 10:35:00 | $81.86 | SELL | 620 | $50,753.20 | - | - | - | - | ||
| 2026-10-21 10:34:00 | $81.82 | SELL | 620 | $50,728.40 | - | - | - | - | ||
| 2026-10-21 10:33:00 | $81.79 | SELL | 620 | $50,709.80 | - | - | - | - | ||
| 2026-10-21 10:32:00 | $81.83 | SELL | 620 | $50,734.60 | - | - | - | - | ||
| 2026-10-21 10:31:00 | $81.81 | SELL | 620 | $50,722.20 | - | - | - | - | ||
| 2026-10-21 10:30:00 | $81.72 | SELL | 620 | $50,666.40 | - | - | - | - | ||
| 2026-10-21 10:29:00 | $81.72 | SELL | 620 | $50,666.40 | - | - | - | - | ||
| 2026-10-21 10:21:00 | $81.72 | SELL | 620 | $50,666.40 | - | - | - | - | ||
| 2026-10-21 09:56:00 | $81.74 | SELL | 620 | $50,678.80 | - | - | - | - | ||
| 2026-10-21 09:55:00 | $81.78 | SELL | 620 | $50,703.60 | - | - | - | - | ||
| 2026-10-21 09:54:00 | $81.76 | SELL | 620 | $50,691.20 | - | - | - | - | ||
| 2026-10-21 09:53:00 | $81.73 | SELL | 620 | $50,672.60 | - | - | - | - | ||
| 2026-10-21 09:50:00 | $81.71 | SELL | 620 | $50,660.20 | - | - | - | - | ||
| 2026-10-21 09:49:00 | $81.71 | SELL | 620 | $50,660.20 | - | - | - | - | ||
| 2026-10-21 09:47:00 | $81.74 | SELL | 620 | $50,678.80 | - | - | - | - | ||
| 2026-10-21 09:46:00 | $81.75 | SELL | 620 | $50,685.00 | - | - | - | - | ||
| 2026-10-21 09:44:00 | $81.75 | SELL | 620 | $50,685.00 | - | - | - | - | ||
| 2026-10-21 09:43:00 | $81.79 | SELL | 620 | $50,709.80 | - | - | - | - | ||
| 2026-10-21 09:40:00 | $81.74 | SELL | 620 | $50,678.80 | - | - | - | - | ||
| 2026-10-21 09:37:00 | $81.72 | SELL | 620 | $50,666.40 | - | - | - | - | ||
| 2026-10-21 09:36:00 | $81.72 | SELL | 620 | $50,666.40 | - | - | - | - | ||
| 2026-10-21 09:31:00 | $81.92 | SELL | 620 | $50,790.40 | - | - | - | - | ||
| 2026-10-21 09:30:00 | $81.94 | SELL | 620 | $50,802.80 | - | - | - | - | ||
| 2026-10-20 15:59:00 | $81.89 | SELL | 620 | $50,771.80 | - | - | - | - | ||
| 2026-10-20 15:58:00 | $81.91 | SELL | 620 | $50,785.80 | - | - | - | - | ||
| 2026-10-20 15:57:00 | $81.97 | SELL | 620 | $50,818.30 | - | - | - | - | ||
| 2026-10-20 15:56:00 | $81.96 | SELL | 620 | $50,812.10 | - | - | - | - | ||
| 2026-10-20 15:55:00 | $81.86 | SELL | 620 | $50,750.10 | - | - | - | - | ||
| 2026-10-20 15:54:00 | $81.79 | SELL | 620 | $50,709.80 | - | - | - | - | ||
| 2026-10-20 15:53:00 | $81.75 | SELL | 620 | $50,685.00 | - | - | - | - | ||
| 2026-10-20 15:52:00 | $81.80 | SELL | 620 | $50,716.00 | - | - | - | - | ||
| 2026-10-20 15:51:00 | $81.80 | SELL | 620 | $50,716.00 | - | - | - | - | ||
| 2026-10-20 15:50:00 | $81.79 | SELL | 620 | $50,709.80 | - | - | - | - | ||
| 2026-10-20 15:49:00 | $81.80 | SELL | 620 | $50,716.00 | - | - | - | - | ||
| 2026-10-20 15:48:00 | $81.79 | SELL | 620 | $50,706.70 | - | - | - | - | ||
| 2026-10-20 15:47:00 | $81.68 | SELL | 620 | $50,641.60 | - | - | - | - | ||
| 2026-10-20 15:46:00 | $81.64 | SELL | 620 | $50,616.80 | - | - | - | - | ||
| 2026-10-20 15:45:00 | $81.66 | SELL | 620 | $50,629.20 | - | - | - | - | ||
| 2026-10-20 15:44:00 | $81.72 | SELL | 620 | $50,666.40 | - | - | - | - | ||
| 2026-10-20 15:43:00 | $81.74 | SELL | 620 | $50,678.80 | - | - | - | - | ||
| 2026-10-20 15:42:00 | $81.78 | SELL | 620 | $50,703.60 | - | - | - | - | ||
| 2026-10-20 15:41:00 | $81.76 | SELL | 620 | $50,691.20 | - | - | - | - | ||
| 2026-10-20 15:40:00 | $81.70 | SELL | 620 | $50,654.00 | - | - | - | - | ||
| 2026-10-20 15:39:00 | $81.76 | SELL | 620 | $50,691.20 | - | - | - | - | ||
| 2026-10-20 15:38:00 | $81.75 | SELL | 620 | $50,685.00 | - | - | - | - | ||
| 2026-10-20 15:37:00 | $81.73 | SELL | 620 | $50,672.60 | - | - | - | - | ||
| 2026-10-20 15:36:00 | $81.69 | SELL | 620 | $50,647.80 | - | - | - | - | ||
| 2026-10-20 15:35:00 | $81.76 | SELL | 620 | $50,688.10 | - | - | - | - | ||
| 2026-10-20 15:34:00 | $81.75 | SELL | 620 | $50,685.00 | - | - | - | - | ||
| 2026-10-20 15:33:00 | $81.72 | SELL | 620 | $50,666.40 | - | - | - | - | ||
| 2026-10-20 15:32:00 | $81.70 | SELL | 620 | $50,654.00 | - | - | - | - | ||
| 2026-10-20 15:31:00 | $81.68 | SELL | 620 | $50,641.60 | - | - | - | - | ||
| 2026-10-20 15:30:00 | $81.67 | SELL | 620 | $50,635.40 | - | - | - | - | ||
| 2026-10-20 15:29:00 | $81.67 | SELL | 620 | $50,635.40 | - | - | - | - | ||
| 2026-10-20 15:28:00 | $81.66 | SELL | 620 | $50,626.10 | - | - | - | - | ||
| 2026-10-20 15:26:00 | $81.68 | SELL | 620 | $50,638.50 | - | - | - | - | ||
| 2026-10-20 15:25:00 | $81.68 | SELL | 620 | $50,640.10 | - | - | - | - | ||
| 2026-10-20 15:23:00 | $81.67 | SELL | 620 | $50,635.40 | - | - | - | - | ||
| 2026-10-20 15:22:00 | $81.72 | SELL | 620 | $50,666.40 | - | - | - | - | ||
| 2026-10-20 15:21:00 | $81.71 | SELL | 620 | $50,660.20 | - | - | - | - | ||
| 2026-10-20 15:20:00 | $81.69 | SELL | 620 | $50,644.70 | - | - | - | - | ||
| 2026-10-20 15:19:00 | $81.73 | SELL | 620 | $50,672.60 | - | - | - | - | ||
| 2026-10-20 15:18:00 | $81.72 | SELL | 620 | $50,666.40 | - | - | - | - | ||
| 2026-10-20 15:17:00 | $81.71 | SELL | 620 | $50,660.20 | - | - | - | - | ||
| 2026-10-20 15:16:00 | $81.69 | SELL | 620 | $50,644.70 | - | - | - | - | ||
| 2026-10-20 15:15:00 | $81.71 | SELL | 620 | $50,657.10 | - | - | - | - | ||
| 2026-10-20 15:14:00 | $81.71 | SELL | 620 | $50,660.20 | - | - | - | - | ||
| 2026-10-20 15:13:00 | $81.74 | SELL | 620 | $50,678.80 | - | - | - | - | ||
| 2026-10-20 15:12:00 | $81.73 | SELL | 620 | $50,672.60 | - | - | - | - | ||
| 2026-10-20 15:11:00 | $81.72 | SELL | 620 | $50,666.40 | - | - | - | - | ||
| 2026-10-20 15:10:00 | $81.72 | SELL | 620 | $50,666.40 | - | - | - | - | ||
| 2026-10-20 15:09:00 | $81.77 | SELL | 620 | $50,697.40 | - | - | - | - | ||
| 2026-10-20 15:08:00 | $81.81 | SELL | 620 | $50,722.20 | - | - | - | - | ||
| 2026-10-20 15:07:00 | $81.79 | SELL | 620 | $50,709.80 | - | - | - | - | ||
| 2026-10-20 15:06:00 | $81.79 | SELL | 620 | $50,709.80 | - | - | - | - | ||
| 2026-10-20 15:05:00 | $81.71 | SELL | 620 | $50,660.20 | - | - | - | - | ||
| 2026-10-20 15:04:00 | $81.70 | SELL | 620 | $50,654.00 | - | - | - | - | ||
| 2026-10-20 15:03:00 | $81.71 | SELL | 620 | $50,660.20 | - | - | - | - | ||
| 2026-10-20 15:02:00 | $81.68 | SELL | 620 | $50,641.60 | - | - | - | - | ||
| 2026-10-20 15:01:00 | $81.67 | SELL | 620 | $50,632.30 | - | - | - | - | ||
| 2026-10-20 15:00:00 | $81.72 | SELL | 620 | $50,666.40 | - | - | - | - | ||
| 2026-10-20 14:59:00 | $81.71 | SELL | 620 | $50,657.10 | - | - | - | - | ||
| 2026-10-20 14:58:00 | $81.68 | SELL | 620 | $50,641.60 | - | - | - | - | ||
| 2026-10-20 14:57:00 | $81.75 | SELL | 620 | $50,685.00 | - | - | - | - | ||
| 2026-10-20 14:56:00 | $81.67 | SELL | 620 | $50,632.30 | - | - | - | - | ||
| 2026-10-20 14:55:00 | $81.71 | SELL | 620 | $50,660.20 | - | - | - | - | ||
| 2026-10-20 14:54:00 | $81.72 | SELL | 620 | $50,663.30 | - | - | - | - | ||
| 2026-10-20 14:53:00 | $81.72 | SELL | 620 | $50,663.30 | - | - | - | - | ||
| 2026-10-20 14:52:00 | $81.71 | SELL | 620 | $50,660.20 | - | - | - | - | ||
| 2026-10-20 14:51:00 | $81.71 | SELL | 620 | $50,657.10 | - | - | - | - | ||
| 2026-10-20 14:50:00 | $81.71 | SELL | 620 | $50,660.20 | - | - | - | - | ||
| 2026-10-20 14:49:00 | $81.70 | SELL | 620 | $50,650.90 | - | - | - | - | ||
| 2026-10-20 14:48:00 | $81.71 | SELL | 620 | $50,657.10 | - | - | - | - | ||
| 2026-10-20 14:47:00 | $81.70 | SELL | 620 | $50,651.50 | - | - | - | - | ||
| 2026-10-20 14:46:00 | $81.70 | SELL | 620 | $50,654.00 | - | - | - | - | ||
| 2026-10-20 14:45:00 | $81.74 | SELL | 620 | $50,678.80 | - | - | - | - | ||
| 2026-10-20 14:44:00 | $81.70 | SELL | 620 | $50,654.00 | - | - | - | - | ||
| 2026-10-20 14:43:00 | $81.72 | SELL | 620 | $50,663.30 | - | - | - | - | ||
| 2026-10-20 14:42:00 | $81.71 | SELL | 620 | $50,660.20 | - | - | - | - | ||
| 2026-10-20 14:41:00 | $81.69 | SELL | 620 | $50,647.80 | - | - | - | - | ||
| 2026-10-20 14:40:00 | $81.66 | SELL | 620 | $50,629.20 | - | - | - | - | ||
| 2026-10-20 14:39:00 | $81.67 | SELL | 620 | $50,635.40 | - | - | - | - | ||
| 2026-10-20 14:38:00 | $81.66 | SELL | 620 | $50,629.20 | - | - | - | - | ||
| 2026-10-20 14:37:00 | $81.65 | SELL | 620 | $50,623.00 | - | - | - | - | ||
| 2026-10-20 14:35:00 | $81.66 | SELL | 620 | $50,629.20 | - | - | - | - | ||
| 2026-10-20 14:34:00 | $81.72 | SELL | 620 | $50,666.40 | - | - | - | - | ||
| 2026-10-20 14:33:00 | $81.74 | SELL | 620 | $50,678.80 | - | - | - | - | ||
| 2026-10-20 14:32:00 | $81.71 | SELL | 620 | $50,660.20 | - | - | - | - | ||
| 2026-10-20 14:31:00 | $81.67 | SELL | 620 | $50,632.30 | - | - | - | - | ||
| 2026-10-20 14:30:00 | $81.64 | SELL | 620 | $50,616.80 | - | - | - | - | ||
| 2026-10-20 12:57:00 | $81.64 | SELL | 620 | $50,616.80 | - | - | - | - | ||
| 2026-10-20 11:45:00 | $81.66 | SELL | 620 | $50,629.20 | - | - | - | - | ||
| 2026-10-20 11:44:00 | $81.65 | SELL | 620 | $50,623.00 | - | - | - | - | ||
| 2026-10-20 11:40:00 | $81.65 | SELL | 620 | $50,623.00 | - | - | - | - | ||
| 2026-10-20 11:39:00 | $81.65 | SELL | 620 | $50,623.00 | - | - | - | - | ||
| 2026-10-20 09:59:00 | $81.78 | SELL | 620 | $50,703.60 | - | - | - | - | ||
| 2026-10-20 09:58:00 | $81.79 | SELL | 620 | $50,709.80 | - | - | - | - | ||
| 2026-10-20 09:57:00 | $81.98 | SELL | 620 | $50,827.60 | - | - | - | - | ||
| 2026-10-20 09:56:00 | $81.97 | SELL | 620 | $50,821.40 | - | - | - | - | ||
| 2026-10-20 09:55:00 | $82.00 | SELL | 620 | $50,840.00 | - | - | - | - | ||
| 2026-10-20 09:54:00 | $81.77 | SELL | 620 | $50,697.40 | - | - | - | - | ||
| 2026-10-20 09:53:00 | $81.67 | SELL | 620 | $50,635.40 | - | - | - | - | ||
| 2026-10-20 09:52:00 | $81.58 | SELL | 620 | $50,579.60 | - | - | - | - | ||
| 2026-10-20 09:51:00 | $81.63 | SELL | 620 | $50,610.60 | - | - | - | - | ||
| 2026-10-20 09:50:00 | $81.70 | SELL | 620 | $50,654.00 | - | - | - | - | ||
| 2026-10-20 09:49:00 | $81.59 | SELL | 620 | $50,585.80 | - | - | - | - | ||
| 2026-10-20 09:48:00 | $81.62 | SELL | 620 | $50,604.40 | - | - | - | - | ||
| 2026-10-20 09:47:00 | $81.63 | SELL | 620 | $50,610.60 | - | - | - | - | ||
| 2026-10-20 09:46:00 | $81.59 | SELL | 620 | $50,585.80 | - | - | - | - | ||
| 2026-10-20 09:45:00 | $81.52 | SELL | 620 | $50,542.40 | - | - | - | - | ||
| 2026-10-20 09:44:00 | $81.60 | SELL | 620 | $50,592.00 | - | - | - | - | ||
| 2026-10-20 09:43:00 | $81.59 | SELL | 620 | $50,585.80 | - | - | - | - | ||
| 2026-10-20 09:42:00 | $81.68 | SELL | 620 | $50,641.60 | - | - | - | - | ||
| 2026-10-20 09:41:00 | $81.39 | SELL | 620 | $50,461.80 | - | - | - | - | ||
| 2026-10-20 09:40:00 | $81.42 | SELL | 620 | $50,480.40 | - | - | - | - | ||
| 2026-10-20 09:39:00 | $81.28 | SELL | 620 | $50,393.60 | - | - | - | - | ||
| 2026-10-20 09:38:00 | $81.18 | SELL | 620 | $50,331.60 | - | - | - | - | ||
| 2026-10-20 09:37:00 | $81.31 | SELL | 620 | $50,412.20 | - | - | - | - | ||
| 2026-10-20 09:36:00 | $81.28 | SELL | 620 | $50,393.60 | - | - | - | - | ||
| 2026-10-20 09:35:00 | $81.35 | SELL | 620 | $50,437.00 | - | - | - | - | ||
| 2026-10-20 09:34:00 | $81.17 | SELL | 620 | $50,325.40 | - | - | - | - | ||
| 2026-10-20 09:33:00 | $81.33 | SELL | 620 | $50,424.60 | - | - | - | - | ||
| 2026-10-20 09:32:00 | $81.32 | SELL | 620 | $50,418.40 | - | - | - | - | ||
| 2026-10-20 09:31:00 | $81.26 | SELL | 620 | $50,381.20 | - | - | - | - | ||
| 2026-10-19 15:53:00 | $80.95 | SELL | 630 | $50,998.50 | - | - | - | - | ||
| 2026-10-19 15:52:00 | $80.96 | SELL | 630 | $51,001.60 | - | - | - | - | ||
| 2026-10-19 15:51:00 | $80.91 | SELL | 630 | $50,973.30 | - | - | - | - | ||
| 2026-10-19 15:44:00 | $80.94 | SELL | 630 | $50,992.20 | - | - | - | - | ||
| 2026-10-19 15:17:00 | $81.00 | SELL | 630 | $51,030.00 | - | - | - | - | ||
| 2026-10-19 15:16:00 | $81.02 | SELL | 630 | $51,039.40 | - | - | - | - | ||
| 2026-10-19 15:15:00 | $81.02 | SELL | 630 | $51,042.60 | - | - | - | - | ||
| 2026-10-19 15:14:00 | $81.00 | SELL | 630 | $51,026.90 | - | - | - | - | ||
| 2026-10-19 15:13:00 | $81.00 | SELL | 630 | $51,030.00 | - | - | - | - | ||
| 2026-10-19 15:12:00 | $81.03 | SELL | 630 | $51,045.80 | - | - | - | - | ||
| 2026-10-19 15:11:00 | $81.07 | SELL | 630 | $51,070.90 | - | - | - | - | ||
| 2026-10-19 15:10:00 | $81.08 | SELL | 630 | $51,080.40 | - | - | - | - | ||
| 2026-10-19 15:09:00 | $81.08 | SELL | 630 | $51,080.40 | - | - | - | - | ||
| 2026-10-19 15:08:00 | $81.07 | SELL | 630 | $51,070.90 | - | - | - | - | ||
| 2026-10-19 15:07:00 | $81.07 | SELL | 630 | $51,074.10 | - | - | - | - | ||
| 2026-10-19 15:06:00 | $81.08 | SELL | 630 | $51,077.20 | - | - | - | - | ||
| 2026-10-19 15:05:00 | $81.10 | SELL | 630 | $51,093.00 | - | - | - | - | ||
| 2026-10-19 15:04:00 | $81.14 | SELL | 630 | $51,118.20 | - | - | - | - | ||
| 2026-10-19 15:03:00 | $81.14 | SELL | 630 | $51,118.20 | - | - | - | - | ||
| 2026-10-19 15:02:00 | $81.14 | SELL | 630 | $51,118.20 | - | - | - | - | ||
| 2026-10-19 15:01:00 | $81.16 | SELL | 630 | $51,130.80 | - | - | - | - | ||
| 2026-10-19 15:00:00 | $81.17 | SELL | 630 | $51,137.10 | - | - | - | - | ||
| 2026-10-19 14:59:00 | $81.15 | SELL | 630 | $51,124.50 | - | - | - | - | ||
| 2026-10-19 14:58:00 | $81.15 | SELL | 630 | $51,121.40 | - | - | - | - | ||
| 2026-10-19 14:57:00 | $81.15 | SELL | 630 | $51,121.40 | - | - | - | - | ||
| 2026-10-19 14:56:00 | $81.12 | SELL | 630 | $51,105.60 | - | - | - | - | ||
| 2026-10-19 14:55:00 | $81.16 | SELL | 630 | $51,127.60 | - | - | - | - | ||
| 2026-10-19 14:54:00 | $81.15 | SELL | 630 | $51,124.50 | - | - | - | - | ||
| 2026-10-19 14:53:00 | $81.23 | SELL | 630 | $51,171.80 | - | - | - | - | ||
| 2026-10-19 14:52:00 | $81.25 | SELL | 630 | $51,187.50 | - | - | - | - | ||
| 2026-10-19 14:51:00 | $81.25 | SELL | 630 | $51,187.50 | - | - | - | - | ||
| 2026-10-19 14:50:00 | $81.28 | SELL | 630 | $51,206.40 | - | - | - | - | ||
| 2026-10-19 14:49:00 | $81.28 | SELL | 630 | $51,206.40 | - | - | - | - | ||
| 2026-10-19 14:48:00 | $81.27 | SELL | 630 | $51,200.10 | - | - | - | - | ||
| 2026-10-19 14:47:00 | $81.25 | SELL | 630 | $51,187.50 | - | - | - | - | ||
| 2026-10-19 14:46:00 | $81.25 | SELL | 630 | $51,187.50 | - | - | - | - | ||
| 2026-10-19 14:45:00 | $81.20 | SELL | 630 | $51,152.90 | - | - | - | - | ||
| 2026-10-19 14:44:00 | $81.21 | SELL | 630 | $51,162.30 | - | - | - | - | ||
| 2026-10-19 14:43:00 | $81.22 | SELL | 630 | $51,165.40 | - | - | - | - | ||
| 2026-10-19 14:42:00 | $81.23 | SELL | 630 | $51,174.90 | - | - | - | - | ||
| 2026-10-19 14:41:00 | $81.25 | SELL | 630 | $51,184.40 | - | - | - | - | ||
| 2026-10-19 14:40:00 | $81.24 | SELL | 630 | $51,181.60 | - | - | - | - | ||
| 2026-10-19 14:39:00 | $81.27 | SELL | 630 | $51,196.90 | - | - | - | - | ||
| 2026-10-19 14:38:00 | $81.24 | SELL | 630 | $51,178.10 | - | - | - | - | ||
| 2026-10-19 14:37:00 | $81.23 | SELL | 630 | $51,174.90 | - | - | - | - | ||
| 2026-10-19 14:36:00 | $81.10 | SELL | 630 | $51,093.00 | - | - | - | - | ||
| 2026-10-19 14:35:00 | $81.09 | SELL | 630 | $51,086.70 | - | - | - | - | ||
| 2026-10-19 14:34:00 | $81.11 | SELL | 630 | $51,099.30 | - | - | - | - | ||
| 2026-10-19 14:33:00 | $81.10 | SELL | 630 | $51,089.90 | - | - | - | - | ||
| 2026-10-19 14:32:00 | $81.05 | SELL | 630 | $51,061.50 | - | - | - | - | ||
| 2026-10-19 14:31:00 | $81.07 | SELL | 630 | $51,074.10 | - | - | - | - | ||
| 2026-10-19 14:30:00 | $81.09 | SELL | 630 | $51,086.70 | - | - | - | - | ||
| 2026-10-19 14:29:00 | $81.17 | SELL | 630 | $51,133.90 | - | - | - | - | ||
| 2026-10-19 14:28:00 | $81.16 | SELL | 630 | $51,127.60 | - | - | - | - | ||
| 2026-10-19 14:27:00 | $81.13 | SELL | 630 | $51,108.80 | - | - | - | - | ||
| 2026-10-19 14:26:00 | $81.12 | SELL | 630 | $51,104.80 | - | - | - | - | ||
| 2026-10-19 14:25:00 | $81.15 | SELL | 630 | $51,124.50 | - | - | - | - | ||
| 2026-10-19 14:24:00 | $81.15 | SELL | 630 | $51,124.50 | - | - | - | - | ||
| 2026-10-19 14:23:00 | $81.16 | SELL | 630 | $51,130.80 | - | - | - | - | ||
| 2026-10-19 14:22:00 | $81.17 | SELL | 630 | $51,137.10 | - | - | - | - | ||
| 2026-10-19 14:21:00 | $81.12 | SELL | 630 | $51,102.40 | - | - | - | - | ||
| 2026-10-19 14:20:00 | $81.13 | SELL | 630 | $51,111.90 | - | - | - | - | ||
| 2026-10-19 14:19:00 | $81.14 | SELL | 630 | $51,115.10 | - | - | - | - | ||
| 2026-10-19 14:18:00 | $81.10 | SELL | 630 | $51,093.00 | - | - | - | - | ||
| 2026-10-19 14:17:00 | $81.15 | SELL | 630 | $51,121.40 | - | - | - | - | ||
| 2026-10-19 14:16:00 | $81.12 | SELL | 630 | $51,105.60 | - | - | - | - | ||
| 2026-10-19 14:15:00 | $81.15 | SELL | 630 | $51,124.50 | - | - | - | - | ||
| 2026-10-19 14:14:00 | $81.17 | SELL | 630 | $51,137.10 | - | - | - | - | ||
| 2026-10-19 14:13:00 | $81.12 | SELL | 630 | $51,105.60 | - | - | - | - | ||
| 2026-10-19 14:12:00 | $81.10 | SELL | 630 | $51,093.00 | - | - | - | - | ||
| 2026-10-19 14:11:00 | $81.14 | SELL | 630 | $51,115.10 | - | - | - | - | ||
| 2026-10-19 14:10:00 | $81.12 | SELL | 630 | $51,105.60 | - | - | - | - | ||
| 2026-10-19 14:09:00 | $81.12 | SELL | 630 | $51,105.60 | - | - | - | - | ||
| 2026-10-19 14:08:00 | $81.13 | SELL | 630 | $51,111.90 | - | - | - | - | ||
| 2026-10-19 14:07:00 | $81.09 | SELL | 630 | $51,086.70 | - | - | - | - | ||
| 2026-10-19 14:06:00 | $81.06 | SELL | 630 | $51,067.80 | - | - | - | - | ||
| 2026-10-19 14:05:00 | $81.06 | SELL | 630 | $51,067.80 | - | - | - | - | ||
| 2026-10-19 14:04:00 | $81.06 | SELL | 630 | $51,067.80 | - | - | - | - | ||
| 2026-10-19 14:03:00 | $81.06 | SELL | 630 | $51,067.80 | - | - | - | - | ||
| 2026-10-19 14:02:00 | $81.02 | SELL | 630 | $51,042.60 | - | - | - | - | ||
| 2026-10-19 14:01:00 | $80.93 | SELL | 630 | $50,985.90 | - | - | - | - | ||
| 2026-10-19 14:00:00 | $80.96 | SELL | 630 | $51,004.80 | - | - | - | - | ||
| 2026-10-19 13:59:00 | $80.96 | SELL | 630 | $51,004.80 | - | - | - | - | ||
| 2026-10-19 13:58:00 | $80.93 | SELL | 630 | $50,982.80 | - | - | - | - | ||
| 2026-10-19 13:57:00 | $80.92 | SELL | 630 | $50,976.40 | - | - | - | - | ||
| 2026-10-19 13:56:00 | $80.92 | SELL | 630 | $50,979.60 | - | - | - | - | ||
| 2026-10-19 13:55:00 | $80.89 | SELL | 630 | $50,960.70 | - | - | - | - | ||
| 2026-10-19 13:54:00 | $80.87 | SELL | 630 | $50,948.10 | - | - | - | - | ||
| 2026-10-19 13:53:00 | $80.88 | SELL | 630 | $50,954.40 | - | - | - | - | ||
| 2026-10-19 13:52:00 | $80.86 | SELL | 630 | $50,938.60 | - | - | - | - | ||
| 2026-10-19 13:51:00 | $80.85 | SELL | 630 | $50,935.50 | - | - | - | - | ||
| 2026-10-19 13:50:00 | $80.84 | SELL | 630 | $50,929.20 | - | - | - | - | ||
| 2026-10-19 13:39:00 | $80.89 | SELL | 630 | $50,957.60 | - | - | - | - | ||
| 2026-10-19 13:38:00 | $80.90 | SELL | 630 | $50,967.00 | - | - | - | - | ||
| 2026-10-19 13:37:00 | $80.93 | SELL | 630 | $50,985.90 | - | - | - | - | ||
| 2026-10-19 13:36:00 | $80.95 | SELL | 630 | $50,995.40 | - | - | - | - | ||
| 2026-10-19 13:35:00 | $80.93 | SELL | 630 | $50,982.80 | - | - | - | - | ||
| 2026-10-19 13:34:00 | $80.95 | SELL | 630 | $50,998.50 | - | - | - | - | ||
| 2026-10-19 13:33:00 | $80.96 | SELL | 630 | $51,004.80 | - | - | - | - | ||
| 2026-10-19 13:32:00 | $80.95 | SELL | 630 | $50,995.40 | - | - | - | - | ||
| 2026-10-19 13:31:00 | $80.97 | SELL | 630 | $51,011.10 | - | - | - | - | ||
| 2026-10-19 13:30:00 | $81.02 | SELL | 630 | $51,042.60 | - | - | - | - | ||
| 2026-10-19 13:29:00 | $80.96 | SELL | 630 | $51,004.80 | - | - | - | - | ||
| 2026-10-19 13:28:00 | $80.95 | SELL | 630 | $50,998.50 | - | - | - | - | ||
| 2026-10-19 13:27:00 | $80.97 | SELL | 630 | $51,007.90 | - | - | - | - | ||
| 2026-10-19 13:26:00 | $80.98 | SELL | 630 | $51,014.20 | - | - | - | - | ||
| 2026-10-19 13:25:00 | $80.97 | SELL | 630 | $51,007.90 | - | - | - | - | ||
| 2026-10-19 13:24:00 | $80.96 | SELL | 630 | $51,001.60 | - | - | - | - | ||
| 2026-10-19 13:23:00 | $80.92 | SELL | 630 | $50,979.60 | - | - | - | - | ||
| 2026-10-19 13:22:00 | $80.92 | SELL | 630 | $50,979.60 | - | - | - | - | ||
| 2026-10-19 13:21:00 | $80.92 | SELL | 630 | $50,979.60 | - | - | - | - | ||
| 2026-10-19 13:20:00 | $80.92 | SELL | 630 | $50,979.60 | - | - | - | - | ||
| 2026-10-19 13:19:00 | $80.85 | SELL | 630 | $50,935.50 | - | - | - | - | ||
| 2026-10-19 13:18:00 | $80.87 | SELL | 630 | $50,948.10 | - | - | - | - | ||
| 2026-10-19 13:17:00 | $80.87 | SELL | 630 | $50,948.10 | - | - | - | - | ||
| 2026-10-19 13:16:00 | $80.87 | SELL | 630 | $50,948.10 | - | - | - | - | ||
| 2026-10-19 13:15:00 | $80.85 | SELL | 630 | $50,935.50 | - | - | - | - | ||
| 2026-10-19 13:14:00 | $80.92 | SELL | 630 | $50,979.60 | - | - | - | - | ||
| 2026-10-19 13:13:00 | $80.93 | SELL | 630 | $50,985.90 | - | - | - | - | ||
| 2026-10-19 13:12:00 | $80.91 | SELL | 630 | $50,970.10 | - | - | - | - | ||
| 2026-10-19 13:11:00 | $80.94 | SELL | 630 | $50,992.20 | - | - | - | - | ||
| 2026-10-19 13:10:00 | $80.94 | SELL | 630 | $50,989.10 | - | - | - | - | ||
| 2026-10-19 13:09:00 | $80.90 | SELL | 630 | $50,967.00 | - | - | - | - | ||
| 2026-10-19 13:08:00 | $80.85 | SELL | 630 | $50,935.50 | - | - | - | - | ||
| 2026-10-19 13:07:00 | $80.86 | SELL | 630 | $50,941.80 | - | - | - | - | ||
| 2026-10-19 13:06:00 | $80.90 | SELL | 630 | $50,963.90 | - | - | - | - | ||
| 2026-10-19 13:05:00 | $80.90 | SELL | 630 | $50,967.00 | - | - | - | - | ||
| 2026-10-19 13:04:00 | $80.87 | SELL | 630 | $50,944.90 | - | - | - | - | ||
| 2026-10-19 13:03:00 | $80.88 | SELL | 630 | $50,954.40 | - | - | - | - | ||
| 2026-10-19 13:02:00 | $80.94 | SELL | 630 | $50,989.10 | - | - | - | - | ||
| 2026-10-19 13:01:00 | $80.94 | SELL | 630 | $50,992.20 | - | - | - | - | ||
| 2026-10-19 13:00:00 | $80.97 | SELL | 630 | $51,011.10 | - | - | - | - | ||
| 2026-10-19 12:59:00 | $80.96 | SELL | 630 | $51,004.80 | - | - | - | - | ||
| 2026-10-19 12:58:00 | $80.94 | SELL | 630 | $50,992.20 | - | - | - | - | ||
| 2026-10-19 12:57:00 | $80.95 | SELL | 630 | $50,998.50 | - | - | - | - | ||
| 2026-10-19 12:56:00 | $80.96 | SELL | 630 | $51,004.80 | - | - | - | - | ||
| 2026-10-19 12:55:00 | $80.95 | SELL | 630 | $50,995.40 | - | - | - | - | ||
| 2026-10-19 12:54:00 | $80.97 | SELL | 630 | $51,011.10 | - | - | - | - | ||
| 2026-10-19 12:53:00 | $80.95 | SELL | 630 | $50,995.40 | - | - | - | - | ||
| 2026-10-19 12:52:00 | $80.95 | SELL | 630 | $50,995.40 | - | - | - | - | ||
| 2026-10-19 12:51:00 | $80.95 | SELL | 630 | $50,998.50 | - | - | - | - | ||
| 2026-10-19 12:50:00 | $80.92 | SELL | 630 | $50,979.60 | - | - | - | - | ||
| 2026-10-19 12:49:00 | $80.90 | SELL | 630 | $50,967.00 | - | - | - | - | ||
| 2026-10-19 12:48:00 | $80.90 | SELL | 630 | $50,967.00 | - | - | - | - | ||
| 2026-10-19 12:47:00 | $80.90 | SELL | 630 | $50,963.90 | - | - | - | - | ||
| 2026-10-19 12:46:00 | $80.90 | SELL | 630 | $50,967.00 | - | - | - | - | ||
| 2026-10-19 12:45:00 | $80.87 | SELL | 630 | $50,948.10 | - | - | - | - | ||
| 2026-10-19 12:44:00 | $80.87 | SELL | 630 | $50,948.10 | - | - | - | - | ||
| 2026-10-19 12:43:00 | $80.87 | SELL | 630 | $50,944.90 | - | - | - | - | ||
| 2026-10-19 12:42:00 | $80.85 | SELL | 630 | $50,935.50 | - | - | - | - | ||
| 2026-10-19 12:41:00 | $80.88 | SELL | 630 | $50,951.20 | - | - | - | - | ||
| 2026-10-19 12:40:00 | $80.90 | SELL | 630 | $50,967.00 | - | - | - | - | ||
| 2026-10-19 12:39:00 | $80.92 | SELL | 630 | $50,976.40 | - | - | - | - | ||
| 2026-10-19 12:38:00 | $80.91 | SELL | 630 | $50,970.10 | - | - | - | - | ||
| 2026-10-19 12:37:00 | $80.89 | SELL | 630 | $50,960.70 | - | - | - | - | ||
| 2026-10-19 12:36:00 | $80.86 | SELL | 630 | $50,941.80 | - | - | - | - | ||
| 2026-10-19 12:34:00 | $80.89 | SELL | 630 | $50,957.60 | - | - | - | - | ||
| 2026-10-19 12:33:00 | $80.90 | SELL | 630 | $50,967.00 | - | - | - | - | ||
| 2026-10-19 12:32:00 | $80.90 | SELL | 630 | $50,967.00 | - | - | - | - | ||
| 2026-10-19 12:31:00 | $80.88 | SELL | 630 | $50,954.40 | - | - | - | - | ||
| 2026-10-19 12:30:00 | $80.84 | SELL | 630 | $50,929.20 | - | - | - | - | ||
| 2026-10-19 12:29:00 | $80.86 | SELL | 630 | $50,941.80 | - | - | - | - | ||
| 2026-10-19 12:28:00 | $80.84 | SELL | 630 | $50,929.20 | - | - | - | - | ||
| 2026-10-19 12:27:00 | $80.89 | SELL | 630 | $50,960.70 | - | - | - | - | ||
| 2026-10-19 12:26:00 | $80.96 | SELL | 630 | $51,004.80 | - | - | - | - | ||
| 2026-10-19 12:25:00 | $80.98 | SELL | 630 | $51,014.20 | - | - | - | - | ||
| 2026-10-19 12:24:00 | $80.98 | SELL | 630 | $51,017.40 | - | - | - | - | ||
| 2026-10-19 12:23:00 | $80.96 | SELL | 630 | $51,004.80 | - | - | - | - | ||
| 2026-10-19 12:22:00 | $80.95 | SELL | 630 | $50,995.40 | - | - | - | - | ||
| 2026-10-19 12:21:00 | $80.90 | SELL | 630 | $50,963.90 | - | - | - | - | ||
| 2026-10-19 12:20:00 | $80.96 | SELL | 630 | $51,004.80 | - | - | - | - | ||
| 2026-10-19 12:19:00 | $80.99 | SELL | 630 | $51,023.70 | - | - | - | - | ||
| 2026-10-19 12:18:00 | $81.05 | SELL | 630 | $51,058.40 | - | - | - | - | ||
| 2026-10-19 12:17:00 | $81.04 | SELL | 630 | $51,055.20 | - | - | - | - | ||
| 2026-10-19 12:16:00 | $80.90 | SELL | 630 | $50,963.90 | - | - | - | - | ||
| 2026-10-19 12:15:00 | $80.88 | SELL | 630 | $50,954.40 | - | - | - | - | ||
| 2026-10-19 12:14:00 | $80.87 | SELL | 630 | $50,944.90 | - | - | - | - | ||
| 2026-10-19 12:13:00 | $80.86 | SELL | 630 | $50,941.80 | - | - | - | - | ||
| 2026-10-19 12:12:00 | $80.85 | SELL | 630 | $50,935.50 | - | - | - | - | ||
| 2026-10-19 12:01:00 | $80.84 | SELL | 630 | $50,929.20 | - | - | - | - | ||
| 2026-10-19 12:00:00 | $80.89 | SELL | 630 | $50,957.60 | - | - | - | - | ||
| 2026-10-19 11:59:00 | $81.03 | SELL | 630 | $51,048.90 | - | - | - | - | ||
| 2026-10-19 11:58:00 | $80.90 | SELL | 630 | $50,963.90 | - | - | - | - | ||
| 2026-10-19 11:57:00 | $80.89 | SELL | 630 | $50,960.70 | - | - | - | - | ||
| 2026-10-19 11:56:00 | $80.88 | SELL | 630 | $50,954.40 | - | - | - | - | ||
| 2026-10-19 11:55:00 | $80.90 | SELL | 630 | $50,963.90 | - | - | - | - | ||
| 2026-10-19 11:54:00 | $80.86 | SELL | 630 | $50,941.80 | - | - | - | - | ||
| 2026-10-19 11:53:00 | $80.97 | SELL | 630 | $51,011.10 | - | - | - | - | ||
| 2026-10-19 11:52:00 | $80.92 | SELL | 630 | $50,979.60 | - | - | - | - | ||
| 2026-10-19 11:51:00 | $80.90 | SELL | 630 | $50,967.00 | - | - | - | - | ||
| 2026-10-19 11:50:00 | $80.90 | SELL | 630 | $50,963.90 | - | - | - | - | ||
| 2026-10-19 11:49:00 | $80.94 | SELL | 630 | $50,992.20 | - | - | - | - | ||
| 2026-10-19 11:48:00 | $80.92 | SELL | 630 | $50,979.60 | - | - | - | - | ||
| 2026-10-19 11:47:00 | $80.94 | SELL | 630 | $50,992.20 | - | - | - | - | ||
| 2026-10-19 11:46:00 | $80.96 | SELL | 630 | $51,004.80 | - | - | - | - | ||
| 2026-10-19 11:45:00 | $80.93 | SELL | 630 | $50,985.90 | - | - | - | - | ||
| 2026-10-19 11:44:00 | $80.90 | SELL | 630 | $50,967.00 | - | - | - | - | ||
| 2026-10-19 11:43:00 | $80.94 | SELL | 630 | $50,992.20 | - | - | - | - | ||
| 2026-10-19 11:42:00 | $80.94 | SELL | 630 | $50,992.20 | - | - | - | - | ||
| 2026-10-19 11:41:00 | $80.93 | SELL | 630 | $50,982.80 | - | - | - | - | ||
| 2026-10-19 11:40:00 | $80.93 | SELL | 630 | $50,982.80 | - | - | - | - | ||
| 2026-10-19 11:39:00 | $80.94 | SELL | 630 | $50,992.20 | - | - | - | - | ||
| 2026-10-19 11:37:00 | $80.90 | SELL | 630 | $50,967.00 | - | - | - | - | ||
| 2026-10-19 11:35:00 | $80.85 | SELL | 630 | $50,935.50 | - | - | - | - | ||
| 2026-10-19 11:34:00 | $81.01 | SELL | 630 | $51,033.10 | - | - | - | - | ||
| 2026-10-19 11:33:00 | $81.02 | SELL | 630 | $51,042.60 | - | - | - | - | ||
| 2026-10-19 11:32:00 | $81.01 | SELL | 630 | $51,033.10 | - | - | - | - | ||
| 2026-10-19 11:31:00 | $81.04 | SELL | 630 | $51,055.20 | - | - | - | - | ||
| 2026-10-19 11:30:00 | $81.12 | SELL | 630 | $51,105.60 | - | - | - | - | ||
| 2026-10-19 11:29:00 | $81.10 | SELL | 630 | $51,089.90 | - | - | - | - | ||
| 2026-10-19 11:28:00 | $81.06 | SELL | 630 | $51,064.60 | - | - | - | - | ||
| 2026-10-19 11:27:00 | $81.06 | SELL | 630 | $51,067.80 | - | - | - | - | ||
| 2026-10-19 11:26:00 | $81.04 | SELL | 630 | $51,056.30 | - | - | - | - | ||
| 2026-10-19 11:25:00 | $81.01 | SELL | 630 | $51,036.30 | - | - | - | - | ||
| 2026-10-19 11:24:00 | $80.99 | SELL | 630 | $51,023.70 | - | - | - | - | ||
| 2026-10-19 11:23:00 | $81.02 | SELL | 630 | $51,042.60 | - | - | - | - | ||
| 2026-10-19 11:22:00 | $81.02 | SELL | 630 | $51,045.00 | - | - | - | - | ||
| 2026-10-19 11:21:00 | $81.04 | SELL | 630 | $51,055.20 | - | - | - | - | ||
| 2026-10-19 11:20:00 | $81.05 | SELL | 630 | $51,061.50 | - | - | - | - | ||
| 2026-10-19 11:19:00 | $81.10 | SELL | 630 | $51,093.00 | - | - | - | - | ||
| 2026-10-19 11:18:00 | $81.08 | SELL | 630 | $51,080.40 | - | - | - | - | ||
| 2026-10-19 11:17:00 | $81.08 | SELL | 630 | $51,080.40 | - | - | - | - | ||
| 2026-10-19 11:16:00 | $81.03 | SELL | 630 | $51,048.90 | - | - | - | - | ||
| 2026-10-19 11:15:00 | $81.00 | SELL | 630 | $51,030.00 | - | - | - | - | ||
| 2026-10-19 11:14:00 | $81.04 | SELL | 630 | $51,055.20 | - | - | - | - | ||
| 2026-10-19 11:13:00 | $80.97 | SELL | 630 | $51,011.10 | - | - | - | - | ||
| 2026-10-19 11:12:00 | $80.92 | SELL | 630 | $50,979.60 | - | - | - | - | ||
| 2026-10-19 11:11:00 | $80.94 | SELL | 630 | $50,992.20 | - | - | - | - | ||
| 2026-10-19 11:10:00 | $80.95 | SELL | 630 | $50,998.50 | - | - | - | - | ||
| 2026-10-19 11:09:00 | $80.86 | SELL | 630 | $50,941.80 | - | - | - | - | ||
| 2026-10-19 11:06:00 | $80.94 | SELL | 630 | $50,992.20 | - | - | - | - | ||
| 2026-10-19 11:05:00 | $80.95 | SELL | 630 | $50,998.50 | - | - | - | - | ||
| 2026-10-19 11:04:00 | $80.98 | SELL | 630 | $51,017.40 | - | - | - | - | ||
| 2026-10-19 11:03:00 | $80.99 | SELL | 630 | $51,023.70 | - | - | - | - | ||
| 2026-10-19 11:02:00 | $80.96 | SELL | 630 | $51,004.80 | - | - | - | - | ||
| 2026-10-19 11:01:00 | $80.99 | SELL | 630 | $51,023.70 | - | - | - | - | ||
| 2026-10-19 11:00:00 | $80.99 | SELL | 630 | $51,023.70 | - | - | - | - | ||
| 2026-10-19 10:59:00 | $80.98 | SELL | 630 | $51,017.40 | - | - | - | - | ||
| 2026-10-19 10:58:00 | $80.99 | SELL | 630 | $51,023.70 | - | - | - | - | ||
| 2026-10-19 10:57:00 | $80.96 | SELL | 630 | $51,004.80 | - | - | - | - | ||
| 2026-10-19 10:56:00 | $80.93 | SELL | 630 | $50,985.90 | - | - | - | - | ||
| 2026-10-19 10:55:00 | $80.92 | SELL | 630 | $50,979.60 | - | - | - | - | ||
| 2026-10-19 10:54:00 | $80.98 | SELL | 630 | $51,017.40 | - | - | - | - | ||
| 2026-10-19 10:53:00 | $81.00 | SELL | 630 | $51,030.00 | - | - | - | - | ||
| 2026-10-19 10:52:00 | $80.95 | SELL | 630 | $50,998.50 | - | - | - | - | ||
| 2026-10-19 10:51:00 | $80.92 | SELL | 630 | $50,979.60 | - | - | - | - | ||
| 2026-10-19 10:50:00 | $80.93 | SELL | 630 | $50,985.90 | - | - | - | - | ||
| 2026-10-19 10:49:00 | $80.93 | SELL | 630 | $50,985.90 | - | - | - | - | ||
| 2026-10-19 10:48:00 | $80.94 | SELL | 630 | $50,992.20 | - | - | - | - | ||
| 2026-10-19 10:47:00 | $80.86 | SELL | 630 | $50,941.80 | - | - | - | - | ||
| 2026-10-19 10:46:00 | $80.87 | SELL | 630 | $50,948.10 | - | - | - | - | ||
| 2026-10-19 10:45:00 | $80.85 | SELL | 630 | $50,935.50 | - | - | - | - | ||
| 2026-10-19 10:44:00 | $80.90 | SELL | 630 | $50,967.00 | - | - | - | - | ||
| 2026-10-19 10:43:00 | $80.99 | SELL | 630 | $51,023.70 | - | - | - | - | ||
| 2026-10-19 10:42:00 | $80.94 | SELL | 630 | $50,992.20 | - | - | - | - | ||
| 2026-10-19 10:41:00 | $80.96 | SELL | 630 | $51,004.80 | - | - | - | - | ||
| 2026-10-19 10:40:00 | $80.99 | SELL | 630 | $51,023.70 | - | - | - | - | ||
| 2026-10-19 10:39:00 | $81.00 | SELL | 630 | $51,030.00 | - | - | - | - | ||
| 2026-10-19 10:38:00 | $81.00 | SELL | 630 | $51,030.00 | - | - | - | - | ||
| 2026-10-19 10:37:00 | $81.02 | SELL | 630 | $51,042.60 | - | - | - | - | ||
| 2026-10-19 10:36:00 | $81.01 | SELL | 630 | $51,036.30 | - | - | - | - | ||
| 2026-10-19 10:35:00 | $81.01 | SELL | 630 | $51,036.30 | - | - | - | - | ||
| 2026-10-19 10:34:00 | $81.01 | SELL | 630 | $51,036.30 | - | - | - | - | ||
| 2026-10-19 10:33:00 | $81.00 | SELL | 630 | $51,030.00 | - | - | - | - | ||
| 2026-10-19 10:32:00 | $81.00 | SELL | 630 | $51,030.00 | - | - | - | - | ||
| 2026-10-19 10:31:00 | $81.04 | SELL | 630 | $51,055.20 | - | - | - | - | ||
| 2026-10-19 10:30:00 | $81.01 | SELL | 630 | $51,036.30 | - | - | - | - | ||
| 2026-10-19 10:29:00 | $80.96 | SELL | 630 | $51,004.80 | - | - | - | - | ||
| 2026-10-19 10:28:00 | $80.96 | SELL | 630 | $51,004.80 | - | - | - | - | ||
| 2026-10-19 10:27:00 | $80.94 | SELL | 630 | $50,992.20 | - | - | - | - | ||
| 2026-10-19 10:26:00 | $80.91 | SELL | 630 | $50,973.30 | - | - | - | - | ||
| 2026-10-19 10:25:00 | $80.94 | SELL | 630 | $50,992.20 | - | - | - | - | ||
| 2026-10-19 10:24:00 | $80.96 | SELL | 630 | $51,004.80 | - | - | - | - | ||
| 2026-10-19 10:23:00 | $80.93 | SELL | 630 | $50,985.90 | - | - | - | - | ||
| 2026-10-19 10:22:00 | $80.94 | SELL | 630 | $50,992.20 | - | - | - | - | ||
| 2026-10-19 10:21:00 | $80.96 | SELL | 630 | $51,004.80 | - | - | - | - | ||
| 2026-10-19 10:20:00 | $80.97 | SELL | 630 | $51,011.10 | - | - | - | - | ||
| 2026-10-19 10:19:00 | $81.01 | SELL | 630 | $51,036.30 | - | - | - | - | ||
| 2026-10-19 10:18:00 | $80.91 | SELL | 630 | $50,973.30 | - | - | - | - | ||
| 2026-10-19 10:17:00 | $80.95 | SELL | 630 | $50,998.50 | - | - | - | - | ||
| 2026-10-19 10:16:00 | $80.94 | SELL | 630 | $50,992.20 | - | - | - | - | ||
| 2026-10-19 10:15:00 | $81.03 | SELL | 630 | $51,048.90 | - | - | - | - | ||
| 2026-10-19 10:14:00 | $81.03 | SELL | 630 | $51,048.90 | - | - | - | - | ||
| 2026-10-19 10:13:00 | $81.00 | SELL | 630 | $51,030.00 | - | - | - | - | ||
| 2026-10-19 10:12:00 | $81.00 | SELL | 630 | $51,030.00 | - | - | - | - | ||
| 2026-10-19 10:11:00 | $80.99 | SELL | 630 | $51,023.70 | - | - | - | - | ||
| 2026-10-19 10:10:00 | $81.00 | SELL | 630 | $51,030.00 | - | - | - | - | ||
| 2026-10-19 10:09:00 | $81.00 | SELL | 630 | $51,030.00 | - | - | - | - | ||
| 2026-10-19 10:08:00 | $80.97 | SELL | 630 | $51,011.10 | - | - | - | - | ||
| 2026-10-19 10:07:00 | $80.93 | SELL | 630 | $50,985.90 | - | - | - | - | ||
| 2026-10-19 10:06:00 | $80.96 | SELL | 630 | $51,004.80 | - | - | - | - | ||
| 2026-10-19 10:05:00 | $81.00 | SELL | 630 | $51,030.00 | - | - | - | - | ||
| 2026-10-19 10:03:00 | $80.87 | SELL | 630 | $50,948.10 | - | - | - | - | ||
| 2026-10-19 10:02:00 | $80.88 | SELL | 630 | $50,954.40 | - | - | - | - | ||
| 2026-10-19 10:01:00 | $80.99 | SELL | 630 | $51,023.70 | - | - | - | - | ||
| 2026-10-19 10:00:00 | $81.00 | SELL | 630 | $51,030.00 | - | - | - | - | ||
| 2026-10-19 09:59:00 | $81.04 | SELL | 630 | $51,055.20 | - | - | - | - | ||
| 2026-10-19 09:58:00 | $81.06 | SELL | 630 | $51,067.80 | - | - | - | - | ||
| 2026-10-19 09:57:00 | $81.11 | SELL | 630 | $51,099.30 | - | - | - | - | ||
| 2026-10-19 09:56:00 | $81.03 | SELL | 630 | $51,048.90 | - | - | - | - | ||
| 2026-10-19 09:55:00 | $81.13 | SELL | 630 | $51,111.90 | - | - | - | - | ||
| 2026-10-19 09:54:00 | $81.06 | SELL | 630 | $51,067.80 | - | - | - | - | ||
| 2026-10-19 09:53:00 | $81.03 | SELL | 630 | $51,048.90 | - | - | - | - | ||
| 2026-10-19 09:52:00 | $81.04 | SELL | 630 | $51,055.20 | - | - | - | - | ||
| 2026-10-19 09:51:00 | $81.00 | SELL | 630 | $51,030.00 | - | - | - | - | ||
| 2026-10-19 09:50:00 | $80.96 | SELL | 630 | $51,004.80 | - | - | - | - | ||
| 2026-10-19 09:49:00 | $80.99 | SELL | 630 | $51,023.70 | - | - | - | - | ||
| 2026-10-19 09:48:00 | $80.97 | SELL | 630 | $51,011.10 | - | - | - | - | ||
| 2026-10-19 09:47:00 | $80.97 | SELL | 630 | $51,011.10 | - | - | - | - | ||
| 2026-10-19 09:46:00 | $81.04 | SELL | 630 | $51,055.20 | - | - | - | - | ||
| 2026-10-19 09:45:00 | $81.10 | SELL | 630 | $51,093.00 | - | - | - | - | ||
| 2026-10-19 09:44:00 | $81.12 | SELL | 630 | $51,105.60 | - | - | - | - | ||
| 2026-10-19 09:43:00 | $81.17 | SELL | 630 | $51,137.10 | - | - | - | - | ||
| 2026-10-19 09:42:00 | $81.06 | SELL | 630 | $51,067.80 | - | - | - | - | ||
| 2026-10-19 09:41:00 | $81.17 | SELL | 630 | $51,137.10 | - | - | - | - | ||
| 2026-10-19 09:40:00 | $81.01 | SELL | 630 | $51,036.30 | - | - | - | - | ||
| 2026-10-19 09:39:00 | $81.06 | SELL | 630 | $51,067.80 | - | - | - | - | ||
| 2026-10-19 09:38:00 | $81.14 | SELL | 630 | $51,118.20 | - | - | - | - | ||
| 2026-10-19 09:37:00 | $81.17 | SELL | 630 | $51,137.10 | - | - | - | - | ||
| 2026-10-19 09:36:00 | $81.19 | SELL | 630 | $51,149.70 | - | - | - | - | ||
| 2026-10-19 09:35:00 | $80.92 | SELL | 630 | $50,979.60 | - | - | - | - | ||
| 2026-10-19 09:34:00 | $80.85 | SELL | 630 | $50,935.50 | - | - | - | - | ||
| 2026-10-19 09:33:00 | $80.85 | SELL | 630 | $50,935.50 | - | - | - | - | ||
| 2026-10-19 09:32:00 | $80.71 | SELL | 630 | $50,847.30 | - | - | - | - | ||
| 2026-10-19 09:31:00 | $80.71 | SELL | 630 | $50,847.30 | - | - | - | - | ||
| 2026-10-19 09:30:00 | $80.56 | SELL | 630 | $50,752.80 | - | - | - | - | ||
| 2026-10-16 15:59:00 | $80.70 | SELL | 630 | $50,841.00 | - | - | - | - | ||
| 2026-10-16 15:58:00 | $80.60 | SELL | 630 | $50,774.90 | - | - | - | - | ||
| 2026-10-16 15:57:00 | $80.64 | SELL | 630 | $50,803.20 | - | - | - | - | ||
| 2026-10-16 15:56:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-10-16 15:55:00 | $80.78 | SELL | 630 | $50,891.40 | - | - | - | - | ||
| 2026-10-16 15:54:00 | $80.76 | SELL | 630 | $50,878.80 | - | - | - | - | ||
| 2026-10-16 15:53:00 | $80.73 | SELL | 630 | $50,859.90 | - | - | - | - | ||
| 2026-10-16 15:52:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-10-16 15:51:00 | $80.74 | SELL | 630 | $50,863.10 | - | - | - | - | ||
| 2026-10-16 15:50:00 | $80.70 | SELL | 630 | $50,841.00 | - | - | - | - | ||
| 2026-10-16 15:49:00 | $80.64 | SELL | 630 | $50,803.20 | - | - | - | - | ||
| 2026-10-16 15:48:00 | $80.59 | SELL | 630 | $50,771.70 | - | - | - | - | ||
| 2026-10-16 15:47:00 | $80.63 | SELL | 630 | $50,793.80 | - | - | - | - | ||
| 2026-10-16 15:46:00 | $80.59 | SELL | 630 | $50,771.70 | - | - | - | - | ||
| 2026-10-16 15:45:00 | $80.57 | SELL | 630 | $50,755.90 | - | - | - | - | ||
| 2026-10-16 15:44:00 | $80.48 | SELL | 630 | $50,702.40 | - | - | - | - | ||
| 2026-10-16 15:43:00 | $80.47 | SELL | 630 | $50,696.10 | - | - | - | - | ||
| 2026-10-16 15:42:00 | $80.49 | SELL | 630 | $50,708.70 | - | - | - | - | ||
| 2026-10-16 15:41:00 | $80.45 | SELL | 630 | $50,683.50 | - | - | - | - | ||
| 2026-10-16 15:40:00 | $80.46 | SELL | 630 | $50,686.60 | - | - | - | - | ||
| 2026-10-16 15:39:00 | $80.50 | SELL | 630 | $50,711.90 | - | - | - | - | ||
| 2026-10-16 15:38:00 | $80.47 | SELL | 630 | $50,696.10 | - | - | - | - | ||
| 2026-10-16 15:37:00 | $80.53 | SELL | 630 | $50,733.90 | - | - | - | - | ||
| 2026-10-16 15:36:00 | $80.55 | SELL | 630 | $50,746.50 | - | - | - | - | ||
| 2026-10-16 15:35:00 | $80.60 | SELL | 630 | $50,778.00 | - | - | - | - | ||
| 2026-10-16 15:34:00 | $80.57 | SELL | 630 | $50,759.10 | - | - | - | - | ||
| 2026-10-16 15:33:00 | $80.54 | SELL | 630 | $50,740.20 | - | - | - | - | ||
| 2026-10-16 15:32:00 | $80.51 | SELL | 630 | $50,721.30 | - | - | - | - | ||
| 2026-10-16 15:31:00 | $80.47 | SELL | 630 | $50,692.90 | - | - | - | - | ||
| 2026-10-16 15:30:00 | $80.45 | SELL | 630 | $50,680.40 | - | - | - | - | ||
| 2026-10-16 15:20:00 | $80.49 | SELL | 630 | $50,708.70 | - | - | - | - | ||
| 2026-10-16 15:19:00 | $80.51 | SELL | 630 | $50,718.10 | - | - | - | - | ||
| 2026-10-16 15:18:00 | $80.45 | SELL | 630 | $50,683.50 | - | - | - | - | ||
| 2026-10-16 15:16:00 | $80.50 | SELL | 630 | $50,711.90 | - | - | - | - | ||
| 2026-10-16 15:15:00 | $80.52 | SELL | 630 | $50,724.40 | - | - | - | - | ||
| 2026-10-16 15:14:00 | $80.53 | SELL | 630 | $50,733.90 | - | - | - | - | ||
| 2026-10-16 15:13:00 | $80.48 | SELL | 630 | $50,702.40 | - | - | - | - | ||
| 2026-10-16 15:12:00 | $80.51 | SELL | 630 | $50,718.10 | - | - | - | - | ||
| 2026-10-16 15:11:00 | $80.54 | SELL | 630 | $50,740.20 | - | - | - | - | ||
| 2026-10-16 15:10:00 | $80.50 | SELL | 630 | $50,715.00 | - | - | - | - | ||
| 2026-10-16 15:09:00 | $80.48 | SELL | 630 | $50,699.20 | - | - | - | - | ||
| 2026-10-16 15:08:00 | $80.52 | SELL | 630 | $50,727.60 | - | - | - | - | ||
| 2026-10-16 15:07:00 | $80.48 | SELL | 630 | $50,702.40 | - | - | - | - | ||
| 2026-10-16 15:06:00 | $80.45 | SELL | 630 | $50,683.50 | - | - | - | - | ||
| 2026-10-16 15:05:00 | $80.48 | SELL | 630 | $50,699.20 | - | - | - | - | ||
| 2026-10-16 15:04:00 | $80.48 | SELL | 630 | $50,699.20 | - | - | - | - | ||
| 2026-10-16 15:03:00 | $80.46 | SELL | 630 | $50,686.60 | - | - | - | - | ||
| 2026-10-16 15:00:00 | $80.46 | SELL | 630 | $50,689.80 | - | - | - | - | ||
| 2026-10-16 11:58:00 | $80.45 | SELL | 630 | $50,683.50 | - | - | - | - | ||
| 2026-10-16 11:57:00 | $80.44 | SELL | 630 | $50,677.20 | - | - | - | - | ||
| 2026-10-16 11:56:00 | $80.47 | SELL | 630 | $50,696.10 | - | - | - | - | ||
| 2026-10-16 11:54:00 | $80.50 | SELL | 630 | $50,715.00 | - | - | - | - | ||
| 2026-10-16 11:53:00 | $80.53 | SELL | 630 | $50,733.90 | - | - | - | - | ||
| 2026-10-16 11:52:00 | $80.57 | SELL | 630 | $50,759.10 | - | - | - | - | ||
| 2026-10-16 11:51:00 | $80.55 | SELL | 630 | $50,746.50 | - | - | - | - | ||
| 2026-10-16 11:50:00 | $80.46 | SELL | 630 | $50,686.60 | - | - | - | - | ||
| 2026-10-16 11:49:00 | $80.47 | SELL | 630 | $50,696.10 | - | - | - | - | ||
| 2026-10-16 11:48:00 | $80.50 | SELL | 630 | $50,715.00 | - | - | - | - | ||
| 2026-10-16 11:47:00 | $80.55 | SELL | 630 | $50,746.50 | - | - | - | - | ||
| 2026-10-16 11:46:00 | $80.77 | SELL | 630 | $50,885.10 | - | - | - | - | ||
| 2026-10-16 11:45:00 | $80.71 | SELL | 630 | $50,847.30 | - | - | - | - | ||
| 2026-10-16 11:44:00 | $80.70 | SELL | 630 | $50,841.00 | - | - | - | - | ||
| 2026-10-16 11:43:00 | $80.70 | SELL | 630 | $50,841.00 | - | - | - | - | ||
| 2026-10-16 11:42:00 | $80.67 | SELL | 630 | $50,822.10 | - | - | - | - | ||
| 2026-10-16 11:41:00 | $80.59 | SELL | 630 | $50,771.70 | - | - | - | - | ||
| 2026-10-16 11:40:00 | $80.67 | SELL | 630 | $50,822.10 | - | - | - | - | ||
| 2026-10-16 11:39:00 | $80.76 | SELL | 630 | $50,878.80 | - | - | - | - | ||
| 2026-10-16 11:38:00 | $80.78 | SELL | 630 | $50,891.40 | - | - | - | - | ||
| 2026-10-16 11:37:00 | $80.82 | SELL | 630 | $50,916.60 | - | - | - | - | ||
| 2026-10-16 11:36:00 | $80.79 | SELL | 630 | $50,897.70 | - | - | - | - | ||
| 2026-10-16 11:35:00 | $80.79 | SELL | 630 | $50,897.70 | - | - | - | - | ||
| 2026-10-16 11:34:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-10-16 11:33:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-10-16 11:32:00 | $80.78 | SELL | 630 | $50,891.40 | - | - | - | - | ||
| 2026-10-16 11:31:00 | $80.77 | SELL | 630 | $50,885.10 | - | - | - | - | ||
| 2026-10-16 11:30:00 | $80.76 | SELL | 630 | $50,878.80 | - | - | - | - | ||
| 2026-10-16 11:29:00 | $80.81 | SELL | 630 | $50,910.30 | - | - | - | - | ||
| 2026-10-16 11:28:00 | $80.78 | SELL | 630 | $50,891.40 | - | - | - | - | ||
| 2026-10-16 11:27:00 | $80.77 | SELL | 630 | $50,885.10 | - | - | - | - | ||
| 2026-10-16 11:26:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-10-16 11:25:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-10-16 11:24:00 | $80.77 | SELL | 630 | $50,885.10 | - | - | - | - | ||
| 2026-10-16 11:23:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-10-16 11:22:00 | $80.77 | SELL | 630 | $50,885.10 | - | - | - | - | ||
| 2026-10-16 11:21:00 | $80.81 | SELL | 630 | $50,910.30 | - | - | - | - | ||
| 2026-10-16 11:20:00 | $80.80 | SELL | 630 | $50,904.00 | - | - | - | - | ||
| 2026-10-16 11:19:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-10-16 11:18:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-10-16 11:17:00 | $80.63 | SELL | 630 | $50,796.90 | - | - | - | - | ||
| 2026-10-16 11:16:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-10-16 11:15:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-10-16 11:14:00 | $80.80 | SELL | 630 | $50,904.00 | - | - | - | - | ||
| 2026-10-16 11:13:00 | $80.77 | SELL | 630 | $50,885.10 | - | - | - | - | ||
| 2026-10-16 11:12:00 | $80.81 | SELL | 630 | $50,910.30 | - | - | - | - | ||
| 2026-10-16 11:11:00 | $80.73 | SELL | 630 | $50,859.90 | - | - | - | - | ||
| 2026-10-16 11:10:00 | $80.85 | SELL | 630 | $50,935.50 | - | - | - | - | ||
| 2026-10-16 11:09:00 | $80.83 | SELL | 630 | $50,922.90 | - | - | - | - | ||
| 2026-10-16 11:08:00 | $80.81 | SELL | 630 | $50,910.30 | - | - | - | - | ||
| 2026-10-16 11:07:00 | $80.81 | SELL | 630 | $50,910.30 | - | - | - | - | ||
| 2026-10-16 11:06:00 | $80.78 | SELL | 630 | $50,891.40 | - | - | - | - | ||
| 2026-10-16 11:05:00 | $80.67 | SELL | 630 | $50,822.10 | - | - | - | - | ||
| 2026-10-16 11:04:00 | $80.67 | SELL | 630 | $50,822.10 | - | - | - | - | ||
| 2026-10-16 11:03:00 | $80.53 | SELL | 630 | $50,733.90 | - | - | - | - | ||
| 2026-10-16 11:02:00 | $80.54 | SELL | 630 | $50,740.20 | - | - | - | - | ||
| 2026-10-16 11:01:00 | $80.48 | SELL | 630 | $50,702.40 | - | - | - | - | ||
| 2026-10-16 11:00:00 | $80.46 | SELL | 630 | $50,689.80 | - | - | - | - | ||
| 2026-10-16 10:59:00 | $80.41 | SELL | 630 | $50,658.30 | - | - | - | - | ||
| 2026-10-16 10:58:00 | $80.41 | SELL | 630 | $50,658.30 | - | - | - | - | ||
| 2026-10-16 10:57:00 | $80.36 | SELL | 630 | $50,626.80 | - | - | - | - | ||
| 2026-10-16 10:56:00 | $80.40 | SELL | 630 | $50,652.00 | - | - | - | - | ||
| 2026-10-16 10:55:00 | $80.39 | SELL | 630 | $50,645.70 | - | - | - | - | ||
| 2026-10-16 10:54:00 | $80.38 | SELL | 630 | $50,639.40 | - | - | - | - | ||
| 2026-10-16 10:53:00 | $80.29 | SELL | 630 | $50,582.70 | - | - | - | - | ||
| 2026-10-16 10:52:00 | $80.27 | SELL | 630 | $50,570.10 | - | - | - | - | ||
| 2026-10-16 10:51:00 | $80.26 | SELL | 630 | $50,563.80 | - | - | - | - | ||
| 2026-10-16 10:50:00 | $80.18 | SELL | 630 | $50,513.40 | - | - | - | - | ||
| 2026-10-16 10:49:00 | $80.22 | SELL | 630 | $50,538.60 | - | - | - | - | ||
| 2026-10-16 10:48:00 | $80.15 | SELL | 630 | $50,494.50 | - | - | - | - | ||
| 2026-10-16 10:47:00 | $80.05 | SELL | 630 | $50,431.50 | - | - | - | - | ||
| 2026-10-16 10:46:00 | $80.14 | SELL | 630 | $50,488.20 | - | - | - | - | ||
| 2026-10-16 10:45:00 | $80.16 | SELL | 630 | $50,500.80 | - | - | - | - | ||
| 2026-10-16 10:44:00 | $80.12 | SELL | 630 | $50,475.60 | - | - | - | - | ||
| 2026-10-16 10:43:00 | $80.08 | SELL | 630 | $50,450.40 | - | - | - | - | ||
| 2026-10-16 10:42:00 | $80.10 | SELL | 630 | $50,463.00 | - | - | - | - | ||
| 2026-10-16 10:41:00 | $80.10 | SELL | 630 | $50,463.00 | - | - | - | - | ||
| 2026-10-16 10:40:00 | $80.14 | SELL | 630 | $50,488.20 | - | - | - | - | ||
| 2026-10-16 10:39:00 | $80.12 | SELL | 630 | $50,475.60 | - | - | - | - | ||
| 2026-10-16 10:38:00 | $80.11 | SELL | 630 | $50,469.30 | - | - | - | - | ||
| 2026-10-16 10:37:00 | $80.06 | SELL | 630 | $50,437.80 | - | - | - | - | ||
| 2026-10-16 10:36:00 | $80.07 | SELL | 630 | $50,444.10 | - | - | - | - | ||
| 2026-10-16 10:35:00 | $80.06 | SELL | 630 | $50,437.80 | - | - | - | - | ||
| 2026-10-16 10:34:00 | $80.06 | SELL | 630 | $50,437.80 | - | - | - | - | ||
| 2026-10-16 10:33:00 | $80.04 | SELL | 630 | $50,425.20 | - | - | - | - | ||
| 2026-10-16 10:32:00 | $80.21 | SELL | 630 | $50,532.30 | - | - | - | - | ||
| 2026-10-16 10:31:00 | $80.17 | SELL | 630 | $50,507.10 | - | - | - | - | ||
| 2026-10-16 10:30:00 | $80.19 | SELL | 630 | $50,519.70 | - | - | - | - | ||
| 2026-10-16 10:29:00 | $80.19 | SELL | 630 | $50,519.70 | - | - | - | - | ||
| 2026-10-16 10:28:00 | $80.20 | SELL | 630 | $50,526.00 | - | - | - | - | ||
| 2026-10-16 10:27:00 | $80.16 | SELL | 630 | $50,500.80 | - | - | - | - | ||
| 2026-10-16 10:26:00 | $80.14 | SELL | 630 | $50,488.20 | - | - | - | - | ||
| 2026-10-16 10:25:00 | $80.09 | SELL | 630 | $50,456.70 | - | - | - | - | ||
| 2026-10-16 10:24:00 | $80.03 | SELL | 630 | $50,418.90 | - | - | - | - | ||
| 2026-10-16 10:23:00 | $80.00 | SELL | 630 | $50,400.00 | - | - | - | - | ||
| 2026-10-16 10:10:00 | $79.94 | SELL | 630 | $50,362.20 | - | - | - | - | ||
| 2026-10-16 10:09:00 | $79.99 | SELL | 630 | $50,393.70 | - | - | - | - | ||
| 2026-10-16 10:08:00 | $80.01 | SELL | 630 | $50,406.30 | - | - | - | - | ||
| 2026-10-16 10:07:00 | $79.99 | SELL | 630 | $50,393.70 | - | - | - | - | ||
| 2026-10-16 10:06:00 | $79.95 | SELL | 630 | $50,368.50 | - | - | - | - | ||
| 2026-10-16 10:05:00 | $80.07 | SELL | 630 | $50,444.10 | - | - | - | - | ||
| 2026-10-16 10:03:00 | $80.00 | SELL | 630 | $50,400.00 | - | - | - | - | ||
| 2026-10-16 10:02:00 | $80.06 | SELL | 630 | $50,437.80 | - | - | - | - | ||
| 2026-10-16 10:01:00 | $80.14 | SELL | 630 | $50,488.20 | - | - | - | - | ||
| 2026-10-16 10:00:00 | $80.12 | SELL | 630 | $50,475.60 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $80.02 | SELL | 630 | $50,412.60 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $80.02 | SELL | 630 | $50,412.60 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $80.16 | SELL | 630 | $50,500.80 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $80.18 | SELL | 630 | $50,513.40 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $80.15 | SELL | 630 | $50,494.50 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $80.15 | SELL | 630 | $50,494.50 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $80.12 | SELL | 630 | $50,475.60 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $80.15 | SELL | 630 | $50,494.50 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $80.29 | SELL | 630 | $50,582.70 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $80.18 | SELL | 630 | $50,513.40 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $80.13 | SELL | 630 | $50,481.90 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $79.98 | SELL | 630 | $50,387.40 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $79.92 | SELL | 630 | $50,349.60 | - | - | - | - | ||
| 2026-10-16 09:46:00 | $79.95 | SELL | 630 | $50,368.50 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $79.87 | SELL | 630 | $50,318.10 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $79.67 | SELL | 630 | $50,192.10 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $79.72 | SELL | 630 | $50,223.60 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $79.68 | SELL | 630 | $50,198.40 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $79.75 | SELL | 630 | $50,242.50 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $79.79 | SELL | 630 | $50,267.70 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $79.82 | SELL | 630 | $50,286.60 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $79.89 | SELL | 630 | $50,330.70 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $79.82 | SELL | 630 | $50,286.60 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $79.73 | SELL | 630 | $50,229.90 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $79.70 | SELL | 630 | $50,211.00 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $79.44 | SELL | 630 | $50,047.20 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $79.25 | SELL | 630 | $49,927.50 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $79.28 | SELL | 630 | $49,946.40 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $79.31 | SELL | 630 | $49,965.30 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $79.44 | SELL | 630 | $50,047.20 | - | - | - | - | ||
| 2026-10-15 15:50:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-10-15 15:49:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-10-15 15:48:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-10-15 15:47:00 | $79.36 | SELL | 640 | $50,787.20 | - | - | - | - | ||
| 2026-10-15 15:46:00 | $79.38 | SELL | 640 | $50,803.20 | - | - | - | - | ||
| 2026-10-15 15:45:00 | $79.41 | SELL | 640 | $50,822.40 | - | - | - | - | ||
| 2026-10-15 15:44:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-10-15 15:43:00 | $79.28 | SELL | 640 | $50,739.20 | - | - | - | - | ||
| 2026-10-15 15:42:00 | $79.28 | SELL | 640 | $50,739.20 | - | - | - | - | ||
| 2026-10-15 15:41:00 | $79.24 | SELL | 640 | $50,713.60 | - | - | - | - | ||
| 2026-10-15 15:40:00 | $79.32 | SELL | 640 | $50,764.80 | - | - | - | - | ||
| 2026-10-15 15:39:00 | $79.31 | SELL | 640 | $50,758.40 | - | - | - | - | ||
| 2026-10-15 15:38:00 | $79.29 | SELL | 640 | $50,745.60 | - | - | - | - | ||
| 2026-10-15 15:37:00 | $79.24 | SELL | 640 | $50,713.60 | - | - | - | - | ||
| 2026-10-15 15:36:00 | $79.30 | SELL | 640 | $50,752.00 | - | - | - | - | ||
| 2026-10-15 15:35:00 | $79.32 | SELL | 640 | $50,764.80 | - | - | - | - | ||
| 2026-10-15 15:34:00 | $79.33 | SELL | 640 | $50,768.00 | - | - | - | - | ||
| 2026-10-15 15:33:00 | $79.30 | SELL | 640 | $50,752.00 | - | - | - | - | ||
| 2026-10-15 15:32:00 | $79.28 | SELL | 640 | $50,739.20 | - | - | - | - | ||
| 2026-10-15 15:31:00 | $79.38 | SELL | 640 | $50,803.20 | - | - | - | - | ||
| 2026-10-15 15:30:00 | $79.41 | SELL | 640 | $50,819.20 | - | - | - | - | ||
| 2026-10-15 15:29:00 | $79.37 | SELL | 640 | $50,796.80 | - | - | - | - | ||
| 2026-10-15 15:28:00 | $79.33 | SELL | 640 | $50,771.20 | - | - | - | - | ||
| 2026-10-15 15:27:00 | $79.36 | SELL | 640 | $50,787.20 | - | - | - | - | ||
| 2026-10-15 15:26:00 | $79.33 | SELL | 640 | $50,771.20 | - | - | - | - | ||
| 2026-10-15 15:25:00 | $79.37 | SELL | 640 | $50,796.80 | - | - | - | - | ||
| 2026-10-15 15:24:00 | $79.41 | SELL | 640 | $50,822.40 | - | - | - | - | ||
| 2026-10-15 15:23:00 | $79.41 | SELL | 640 | $50,819.20 | - | - | - | - | ||
| 2026-10-15 15:22:00 | $79.38 | SELL | 640 | $50,800.00 | - | - | - | - | ||
| 2026-10-15 15:21:00 | $79.37 | SELL | 640 | $50,796.80 | - | - | - | - | ||
| 2026-10-15 15:20:00 | $79.40 | SELL | 640 | $50,816.00 | - | - | - | - | ||
| 2026-10-15 15:19:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-10-15 15:18:00 | $79.34 | SELL | 640 | $50,777.60 | - | - | - | - | ||
| 2026-10-15 15:17:00 | $79.30 | SELL | 640 | $50,752.00 | - | - | - | - | ||
| 2026-10-15 15:16:00 | $79.32 | SELL | 640 | $50,761.60 | - | - | - | - | ||
| 2026-10-15 15:15:00 | $79.40 | SELL | 640 | $50,816.00 | - | - | - | - | ||
| 2026-10-15 15:14:00 | $79.42 | SELL | 640 | $50,825.60 | - | - | - | - | ||
| 2026-10-15 15:13:00 | $79.37 | SELL | 640 | $50,796.80 | - | - | - | - | ||
| 2026-10-15 15:12:00 | $79.40 | SELL | 640 | $50,812.80 | - | - | - | - | ||
| 2026-10-15 15:11:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-10-15 15:10:00 | $79.43 | SELL | 640 | $50,835.40 | - | - | - | - | ||
| 2026-10-15 15:09:00 | $79.46 | SELL | 640 | $50,851.20 | - | - | - | - | ||
| 2026-10-15 15:08:00 | $79.41 | SELL | 640 | $50,820.50 | - | - | - | - | ||
| 2026-10-15 15:07:00 | $79.29 | SELL | 640 | $50,745.60 | - | - | - | - | ||
| 2026-10-15 15:06:00 | $79.31 | SELL | 640 | $50,758.40 | - | - | - | - | ||
| 2026-10-15 15:05:00 | $79.31 | SELL | 640 | $50,755.20 | - | - | - | - | ||
| 2026-10-15 15:04:00 | $79.34 | SELL | 640 | $50,774.40 | - | - | - | - | ||
| 2026-10-15 15:03:00 | $79.35 | SELL | 640 | $50,780.80 | - | - | - | - | ||
| 2026-10-15 15:02:00 | $79.35 | SELL | 640 | $50,780.80 | - | - | - | - | ||
| 2026-10-15 15:01:00 | $79.34 | SELL | 640 | $50,777.60 | - | - | - | - | ||
| 2026-10-15 15:00:00 | $79.32 | SELL | 640 | $50,761.60 | - | - | - | - | ||
| 2026-10-15 14:59:00 | $79.32 | SELL | 640 | $50,761.60 | - | - | - | - | ||
| 2026-10-15 14:58:00 | $79.32 | SELL | 640 | $50,761.60 | - | - | - | - | ||
| 2026-10-15 14:57:00 | $79.29 | SELL | 640 | $50,745.60 | - | - | - | - | ||
| 2026-10-15 14:56:00 | $79.34 | SELL | 640 | $50,777.60 | - | - | - | - | ||
| 2026-10-15 14:55:00 | $79.34 | SELL | 640 | $50,777.60 | - | - | - | - | ||
| 2026-10-15 14:54:00 | $79.40 | SELL | 640 | $50,816.00 | - | - | - | - | ||
| 2026-10-15 14:53:00 | $79.41 | SELL | 640 | $50,822.40 | - | - | - | - | ||
| 2026-10-15 14:52:00 | $79.45 | SELL | 640 | $50,848.00 | - | - | - | - | ||
| 2026-10-15 14:51:00 | $79.41 | SELL | 640 | $50,822.40 | - | - | - | - | ||
| 2026-10-15 14:50:00 | $79.40 | SELL | 640 | $50,816.00 | - | - | - | - | ||
| 2026-10-15 14:49:00 | $79.44 | SELL | 640 | $50,841.60 | - | - | - | - | ||
| 2026-10-15 14:48:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-10-15 14:47:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-10-15 14:46:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-10-15 14:45:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-10-15 14:44:00 | $79.34 | SELL | 640 | $50,777.60 | - | - | - | - | ||
| 2026-10-15 14:43:00 | $79.40 | SELL | 640 | $50,816.00 | - | - | - | - | ||
| 2026-10-15 14:42:00 | $79.43 | SELL | 640 | $50,835.20 | - | - | - | - | ||
| 2026-10-15 14:41:00 | $79.45 | SELL | 640 | $50,848.00 | - | - | - | - | ||
| 2026-10-15 14:40:00 | $79.46 | SELL | 640 | $50,854.40 | - | - | - | - | ||
| 2026-10-15 14:39:00 | $79.48 | SELL | 640 | $50,868.80 | - | - | - | - | ||
| 2026-10-15 14:38:00 | $79.50 | SELL | 640 | $50,876.80 | - | - | - | - | ||
| 2026-10-15 14:37:00 | $79.49 | SELL | 640 | $50,870.40 | - | - | - | - | ||
| 2026-10-15 14:36:00 | $79.42 | SELL | 640 | $50,828.80 | - | - | - | - | ||
| 2026-10-15 14:35:00 | $79.43 | SELL | 640 | $50,835.20 | - | - | - | - | ||
| 2026-10-15 14:34:00 | $79.42 | SELL | 640 | $50,828.80 | - | - | - | - | ||
| 2026-10-15 14:33:00 | $79.46 | SELL | 640 | $50,851.20 | - | - | - | - | ||
| 2026-10-15 14:32:00 | $79.38 | SELL | 640 | $50,803.20 | - | - | - | - | ||
| 2026-10-15 14:31:00 | $79.32 | SELL | 640 | $50,764.80 | - | - | - | - | ||
| 2026-10-15 14:30:00 | $79.38 | SELL | 640 | $50,800.00 | - | - | - | - | ||
| 2026-10-15 14:29:00 | $79.33 | SELL | 640 | $50,771.20 | - | - | - | - | ||
| 2026-10-15 14:28:00 | $79.27 | SELL | 640 | $50,729.60 | - | - | - | - | ||
| 2026-10-15 14:27:00 | $79.34 | SELL | 640 | $50,777.60 | - | - | - | - | ||
| 2026-10-15 14:26:00 | $79.31 | SELL | 640 | $50,758.40 | - | - | - | - | ||
| 2026-10-15 14:25:00 | $79.28 | SELL | 640 | $50,736.00 | - | - | - | - | ||
| 2026-10-15 14:24:00 | $79.27 | SELL | 640 | $50,732.80 | - | - | - | - | ||
| 2026-10-15 14:23:00 | $79.24 | SELL | 640 | $50,710.40 | - | - | - | - | ||
| 2026-10-15 14:20:00 | $79.25 | SELL | 640 | $50,716.80 | - | - | - | - | ||
| 2026-10-15 14:19:00 | $79.26 | SELL | 640 | $50,723.20 | - | - | - | - | ||
| 2026-10-15 14:16:00 | $79.26 | SELL | 640 | $50,726.40 | - | - | - | - | ||
| 2026-10-15 14:15:00 | $79.29 | SELL | 640 | $50,745.60 | - | - | - | - | ||
| 2026-10-15 14:14:00 | $79.25 | SELL | 640 | $50,720.00 | - | - | - | - | ||
| 2026-10-15 14:13:00 | $79.26 | SELL | 640 | $50,726.40 | - | - | - | - | ||
| 2026-10-15 14:12:00 | $79.23 | SELL | 640 | $50,707.20 | - | - | - | - | ||
| 2026-10-15 11:12:00 | $79.28 | SELL | 640 | $50,739.20 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $79.28 | SELL | 640 | $50,739.20 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $79.26 | SELL | 640 | $50,726.40 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $79.25 | SELL | 640 | $50,720.00 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $79.25 | SELL | 640 | $50,720.00 | - | - | - | - | ||
| 2026-10-15 11:04:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-10-15 11:03:00 | $79.48 | SELL | 640 | $50,867.20 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $79.53 | SELL | 640 | $50,899.20 | - | - | - | - | ||
| 2026-10-15 11:01:00 | $79.48 | SELL | 640 | $50,867.20 | - | - | - | - | ||
| 2026-10-15 11:00:00 | $79.41 | SELL | 640 | $50,822.40 | - | - | - | - | ||
| 2026-10-15 10:59:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-10-15 10:58:00 | $79.30 | SELL | 640 | $50,752.00 | - | - | - | - | ||
| 2026-10-15 10:57:00 | $79.30 | SELL | 640 | $50,752.00 | - | - | - | - | ||
| 2026-10-15 10:56:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-10-15 10:55:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-10-15 10:54:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-10-15 10:53:00 | $79.29 | SELL | 640 | $50,745.60 | - | - | - | - | ||
| 2026-10-15 10:52:00 | $79.27 | SELL | 640 | $50,732.80 | - | - | - | - | ||
| 2026-10-15 10:51:00 | $79.29 | SELL | 640 | $50,745.60 | - | - | - | - | ||
| 2026-10-15 10:50:00 | $79.29 | SELL | 640 | $50,745.60 | - | - | - | - | ||
| 2026-10-15 10:49:00 | $79.32 | SELL | 640 | $50,764.80 | - | - | - | - | ||
| 2026-10-15 10:48:00 | $79.27 | SELL | 640 | $50,732.80 | - | - | - | - | ||
| 2026-10-15 10:47:00 | $79.20 | SELL | 640 | $50,688.00 | - | - | - | - | ||
| 2026-10-15 10:46:00 | $79.12 | SELL | 640 | $50,636.80 | - | - | - | - | ||
| 2026-10-15 10:45:00 | $79.17 | SELL | 640 | $50,668.80 | - | - | - | - | ||
| 2026-10-15 10:44:00 | $79.28 | SELL | 640 | $50,739.20 | - | - | - | - | ||
| 2026-10-15 10:43:00 | $79.21 | SELL | 640 | $50,694.40 | - | - | - | - | ||
| 2026-10-15 10:42:00 | $79.27 | SELL | 640 | $50,732.80 | - | - | - | - | ||
| 2026-10-15 10:41:00 | $79.22 | SELL | 640 | $50,700.80 | - | - | - | - | ||
| 2026-10-15 10:40:00 | $79.29 | SELL | 640 | $50,745.60 | - | - | - | - | ||
| 2026-10-15 10:39:00 | $79.21 | SELL | 640 | $50,694.40 | - | - | - | - | ||
| 2026-10-15 10:38:00 | $79.26 | SELL | 640 | $50,726.40 | - | - | - | - | ||
| 2026-10-15 10:37:00 | $79.29 | SELL | 640 | $50,745.60 | - | - | - | - | ||
| 2026-10-15 10:36:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-10-15 10:35:00 | $79.32 | SELL | 640 | $50,764.80 | - | - | - | - | ||
| 2026-10-15 10:34:00 | $79.26 | SELL | 640 | $50,726.40 | - | - | - | - | ||
| 2026-10-15 10:33:00 | $79.31 | SELL | 640 | $50,758.40 | - | - | - | - | ||
| 2026-10-15 10:32:00 | $79.34 | SELL | 640 | $50,777.60 | - | - | - | - | ||
| 2026-10-15 10:31:00 | $79.10 | SELL | 640 | $50,624.00 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $79.10 | SELL | 640 | $50,624.00 | - | - | - | - | ||
| 2026-10-15 10:29:00 | $78.97 | SELL | 640 | $50,540.80 | - | - | - | - | ||
| 2026-10-15 10:28:00 | $78.93 | SELL | 640 | $50,515.20 | - | - | - | - | ||
| 2026-10-15 10:27:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-10-15 10:26:00 | $78.97 | SELL | 640 | $50,540.80 | - | - | - | - | ||
| 2026-10-15 10:25:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-10-15 10:24:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-10-15 10:23:00 | $78.85 | SELL | 640 | $50,464.00 | - | - | - | - | ||
| 2026-10-15 10:22:00 | $78.86 | SELL | 640 | $50,470.40 | - | - | - | - | ||
| 2026-10-15 10:21:00 | $78.80 | SELL | 640 | $50,432.00 | - | - | - | - | ||
| 2026-10-15 10:20:00 | $78.81 | SELL | 640 | $50,438.40 | - | - | - | - | ||
| 2026-10-15 10:19:00 | $78.79 | SELL | 640 | $50,425.60 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $78.83 | SELL | 640 | $50,451.20 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $78.88 | SELL | 640 | $50,483.20 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $78.86 | SELL | 640 | $50,470.40 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $78.93 | SELL | 640 | $50,515.20 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $78.87 | SELL | 640 | $50,476.80 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $78.80 | SELL | 640 | $50,432.00 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $78.79 | SELL | 640 | $50,425.60 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $78.79 | SELL | 640 | $50,425.60 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $78.75 | SELL | 640 | $50,400.00 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $78.87 | SELL | 640 | $50,476.80 | - | - | - | - | ||
| 2026-10-15 10:00:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $78.86 | SELL | 640 | $50,470.40 | - | - | - | - | ||
| 2026-10-15 09:58:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $78.93 | SELL | 640 | $50,515.20 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $78.87 | SELL | 640 | $50,476.80 | - | - | - | - | ||
| 2026-10-15 09:55:00 | $78.92 | SELL | 640 | $50,508.80 | - | - | - | - | ||
| 2026-10-15 09:54:00 | $78.87 | SELL | 640 | $50,476.80 | - | - | - | - | ||
| 2026-10-15 09:53:00 | $78.89 | SELL | 640 | $50,489.60 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $78.74 | SELL | 640 | $50,393.60 | - | - | - | - | ||
| 2026-10-15 09:51:00 | $78.73 | SELL | 640 | $50,387.20 | - | - | - | - | ||
| 2026-10-15 09:50:00 | $78.74 | SELL | 640 | $50,393.60 | - | - | - | - | ||
| 2026-10-15 09:49:00 | $78.58 | SELL | 640 | $50,291.20 | - | - | - | - | ||
| 2026-10-15 09:48:00 | $78.52 | SELL | 640 | $50,252.80 | - | - | - | - | ||
| 2026-10-15 09:46:00 | $78.59 | SELL | 640 | $50,297.60 | - | - | - | - | ||
| 2026-10-15 09:45:00 | $78.56 | SELL | 640 | $50,278.40 | - | - | - | - | ||
| 2026-10-15 09:44:00 | $78.55 | SELL | 640 | $50,272.00 | - | - | - | - | ||
| 2026-10-15 09:42:00 | $78.56 | SELL | 640 | $50,278.40 | - | - | - | - | ||
| 2026-10-15 09:41:00 | $78.76 | SELL | 640 | $50,406.40 | - | - | - | - | ||
| 2026-10-15 09:40:00 | $78.64 | SELL | 640 | $50,329.60 | - | - | - | - | ||
| 2026-10-15 09:39:00 | $78.68 | SELL | 640 | $50,355.20 | - | - | - | - | ||
| 2026-10-15 09:38:00 | $78.63 | SELL | 640 | $50,323.20 | - | - | - | - | ||
| 2026-10-15 09:37:00 | $78.65 | SELL | 640 | $50,336.00 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $78.79 | SELL | 640 | $50,425.60 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $78.79 | SELL | 640 | $50,425.60 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $78.67 | SELL | 640 | $50,348.80 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $78.50 | SELL | 640 | $50,240.00 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $78.48 | SELL | 640 | $50,227.20 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $78.63 | SELL | 640 | $50,323.20 | - | - | - | - | ||
| 2026-10-13 12:52:00 | $78.14 | SELL | 650 | $50,791.00 | - | - | - | - | ||
| 2026-10-13 12:50:00 | $78.15 | SELL | 650 | $50,794.20 | - | - | - | - | ||
| 2026-10-13 12:49:00 | $78.20 | SELL | 650 | $50,826.80 | - | - | - | - | ||
| 2026-10-13 12:48:00 | $78.19 | SELL | 650 | $50,820.20 | - | - | - | - | ||
| 2026-10-13 12:47:00 | $78.17 | SELL | 650 | $50,807.20 | - | - | - | - | ||
| 2026-10-13 12:45:00 | $78.15 | SELL | 650 | $50,797.50 | - | - | - | - | ||
| 2026-10-13 12:44:00 | $78.18 | SELL | 650 | $50,813.80 | - | - | - | - | ||
| 2026-10-13 12:43:00 | $78.19 | SELL | 650 | $50,823.50 | - | - | - | - | ||
| 2026-10-13 12:42:00 | $78.16 | SELL | 650 | $50,804.00 | - | - | - | - | ||
| 2026-10-13 12:40:00 | $78.14 | SELL | 650 | $50,791.00 | - | - | - | - | ||
| 2026-10-13 12:38:00 | $78.15 | SELL | 650 | $50,797.50 | - | - | - | - | ||
| 2026-10-13 12:33:00 | $78.15 | SELL | 650 | $50,797.50 | - | - | - | - | ||
| 2026-10-13 12:30:00 | $78.18 | SELL | 650 | $50,813.80 | - | - | - | - | ||
| 2026-10-13 12:03:00 | $78.15 | SELL | 650 | $50,794.20 | - | - | - | - | ||
| 2026-10-13 12:02:00 | $78.15 | SELL | 650 | $50,794.20 | - | - | - | - | ||
| 2026-10-13 12:01:00 | $78.15 | SELL | 650 | $50,794.20 | - | - | - | - | ||
| 2026-10-13 11:54:00 | $78.15 | SELL | 650 | $50,794.20 | - | - | - | - | ||
| 2026-10-13 11:53:00 | $78.17 | SELL | 650 | $50,810.50 | - | - | - | - | ||
| 2026-10-13 11:52:00 | $78.18 | SELL | 650 | $50,813.80 | - | - | - | - | ||
| 2026-10-13 11:51:00 | $78.20 | SELL | 650 | $50,830.00 | - | - | - | - | ||
| 2026-10-13 11:50:00 | $78.23 | SELL | 650 | $50,846.20 | - | - | - | - | ||
| 2026-10-13 11:49:00 | $78.22 | SELL | 650 | $50,843.00 | - | - | - | - | ||
| 2026-10-13 11:48:00 | $78.30 | SELL | 650 | $50,891.80 | - | - | - | - | ||
| 2026-10-13 11:47:00 | $78.30 | SELL | 650 | $50,895.00 | - | - | - | - | ||
| 2026-10-13 11:46:00 | $78.34 | SELL | 650 | $50,921.00 | - | - | - | - | ||
| 2026-10-13 11:45:00 | $78.35 | SELL | 650 | $50,927.50 | - | - | - | - | ||
| 2026-10-13 11:44:00 | $78.33 | SELL | 650 | $50,914.50 | - | - | - | - | ||
| 2026-10-13 11:43:00 | $78.28 | SELL | 650 | $50,882.00 | - | - | - | - | ||
| 2026-10-13 11:42:00 | $78.29 | SELL | 650 | $50,885.20 | - | - | - | - | ||
| 2026-10-13 11:41:00 | $78.27 | SELL | 650 | $50,872.20 | - | - | - | - | ||
| 2026-10-13 11:40:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-10-13 11:39:00 | $78.28 | SELL | 650 | $50,878.80 | - | - | - | - | ||
| 2026-10-13 11:38:00 | $78.28 | SELL | 650 | $50,882.00 | - | - | - | - | ||
| 2026-10-13 11:37:00 | $78.26 | SELL | 650 | $50,865.80 | - | - | - | - | ||
| 2026-10-13 11:36:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-10-13 11:35:00 | $78.27 | SELL | 650 | $50,872.20 | - | - | - | - | ||
| 2026-10-13 11:34:00 | $78.25 | SELL | 650 | $50,859.20 | - | - | - | - | ||
| 2026-10-13 11:33:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-10-13 11:32:00 | $78.24 | SELL | 650 | $50,852.80 | - | - | - | - | ||
| 2026-10-13 11:31:00 | $78.22 | SELL | 650 | $50,843.00 | - | - | - | - | ||
| 2026-10-13 11:30:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-10-13 11:29:00 | $78.23 | SELL | 650 | $50,846.20 | - | - | - | - | ||
| 2026-10-13 11:28:00 | $78.23 | SELL | 650 | $50,846.20 | - | - | - | - | ||
| 2026-10-13 11:27:00 | $78.22 | SELL | 650 | $50,843.00 | - | - | - | - | ||
| 2026-10-13 11:26:00 | $78.21 | SELL | 650 | $50,833.20 | - | - | - | - | ||
| 2026-10-13 11:25:00 | $78.20 | SELL | 650 | $50,826.80 | - | - | - | - | ||
| 2026-10-13 11:24:00 | $78.22 | SELL | 650 | $50,843.00 | - | - | - | - | ||
| 2026-10-13 11:23:00 | $78.20 | SELL | 650 | $50,826.80 | - | - | - | - | ||
| 2026-10-13 11:22:00 | $78.21 | SELL | 650 | $50,833.20 | - | - | - | - | ||
| 2026-10-13 11:21:00 | $78.22 | SELL | 650 | $50,843.00 | - | - | - | - | ||
| 2026-10-13 11:20:00 | $78.19 | SELL | 650 | $50,823.50 | - | - | - | - | ||
| 2026-10-13 11:19:00 | $78.17 | SELL | 650 | $50,807.20 | - | - | - | - | ||
| 2026-10-13 11:18:00 | $78.17 | SELL | 650 | $50,807.20 | - | - | - | - | ||
| 2026-10-13 11:17:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-10-13 11:16:00 | $78.17 | SELL | 650 | $50,810.50 | - | - | - | - | ||
| 2026-10-13 11:15:00 | $78.14 | SELL | 650 | $50,791.00 | - | - | - | - | ||
| 2026-10-13 11:14:00 | $78.13 | SELL | 650 | $50,784.50 | - | - | - | - | ||
| 2026-10-13 11:13:00 | $78.13 | SELL | 650 | $50,784.50 | - | - | - | - | ||
| 2026-10-13 11:12:00 | $78.17 | SELL | 650 | $50,810.50 | - | - | - | - | ||
| 2026-10-13 11:11:00 | $78.13 | SELL | 650 | $50,784.50 | - | - | - | - | ||
| 2026-10-13 11:10:00 | $78.15 | SELL | 650 | $50,797.50 | - | - | - | - | ||
| 2026-10-13 11:09:00 | $78.15 | SELL | 650 | $50,797.50 | - | - | - | - | ||
| 2026-10-13 11:08:00 | $78.16 | SELL | 650 | $50,804.00 | - | - | - | - | ||
| 2026-10-13 11:07:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-10-13 11:06:00 | $78.14 | SELL | 650 | $50,791.00 | - | - | - | - | ||
| 2026-10-13 11:05:00 | $78.16 | SELL | 650 | $50,804.00 | - | - | - | - | ||
| 2026-10-13 11:04:00 | $78.14 | SELL | 650 | $50,791.00 | - | - | - | - | ||
| 2026-10-13 11:03:00 | $78.08 | SELL | 650 | $50,752.00 | - | - | - | - | ||
| 2026-10-13 11:02:00 | $78.06 | SELL | 650 | $50,739.00 | - | - | - | - | ||
| 2026-10-13 11:01:00 | $78.07 | SELL | 650 | $50,745.50 | - | - | - | - | ||
| 2026-10-13 11:00:00 | $78.09 | SELL | 650 | $50,758.50 | - | - | - | - | ||
| 2026-10-13 10:59:00 | $78.14 | SELL | 650 | $50,791.00 | - | - | - | - | ||
| 2026-10-13 10:58:00 | $78.11 | SELL | 650 | $50,771.50 | - | - | - | - | ||
| 2026-10-13 10:57:00 | $78.13 | SELL | 650 | $50,784.50 | - | - | - | - | ||
| 2026-10-13 10:56:00 | $78.13 | SELL | 650 | $50,784.50 | - | - | - | - | ||
| 2026-10-13 10:55:00 | $78.14 | SELL | 650 | $50,791.00 | - | - | - | - | ||
| 2026-10-13 10:54:00 | $78.20 | SELL | 650 | $50,830.00 | - | - | - | - | ||
| 2026-10-13 10:53:00 | $78.14 | SELL | 650 | $50,791.00 | - | - | - | - | ||
| 2026-10-13 10:52:00 | $78.10 | SELL | 650 | $50,765.00 | - | - | - | - | ||
| 2026-10-13 10:51:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-10-13 10:50:00 | $78.09 | SELL | 650 | $50,758.50 | - | - | - | - | ||
| 2026-10-13 10:49:00 | $78.05 | SELL | 650 | $50,732.50 | - | - | - | - | ||
| 2026-10-13 10:48:00 | $78.04 | SELL | 650 | $50,726.00 | - | - | - | - | ||
| 2026-10-13 10:47:00 | $78.05 | SELL | 650 | $50,732.50 | - | - | - | - | ||
| 2026-10-13 10:46:00 | $78.00 | SELL | 650 | $50,700.00 | - | - | - | - | ||
| 2026-10-13 10:35:00 | $78.07 | SELL | 650 | $50,745.50 | - | - | - | - | ||
| 2026-10-13 10:34:00 | $77.99 | SELL | 650 | $50,693.50 | - | - | - | - | ||
| 2026-10-13 10:33:00 | $78.03 | SELL | 650 | $50,719.50 | - | - | - | - | ||
| 2026-10-13 10:32:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-10-13 10:31:00 | $78.00 | SELL | 650 | $50,700.00 | - | - | - | - | ||
| 2026-10-13 09:37:00 | $78.00 | SELL | 650 | $50,700.00 | - | - | - | - | ||
| 2026-10-13 09:36:00 | $78.09 | SELL | 650 | $50,758.50 | - | - | - | - | ||
| 2026-10-13 09:35:00 | $78.11 | SELL | 650 | $50,771.50 | - | - | - | - | ||
| 2026-10-13 09:34:00 | $78.10 | SELL | 650 | $50,765.00 | - | - | - | - | ||
| 2026-10-13 09:33:00 | $78.05 | SELL | 650 | $50,732.50 | - | - | - | - | ||
| 2026-10-13 09:32:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-10-13 09:31:00 | $78.04 | SELL | 650 | $50,726.00 | - | - | - | - | ||
| 2026-10-13 09:30:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-10-12 15:59:00 | $77.68 | SELL | 650 | $50,492.00 | - | - | - | - | ||
| 2026-10-12 15:58:00 | $77.68 | SELL | 650 | $50,488.80 | - | - | - | - | ||
| 2026-10-12 15:57:00 | $77.68 | SELL | 650 | $50,488.80 | - | - | - | - | ||
| 2026-10-12 15:56:00 | $77.69 | SELL | 650 | $50,498.50 | - | - | - | - | ||
| 2026-10-12 15:55:00 | $77.66 | SELL | 650 | $50,479.00 | - | - | - | - | ||
| 2026-10-12 15:49:00 | $77.65 | SELL | 650 | $50,472.50 | - | - | - | - | ||
| 2026-10-12 13:15:00 | $77.67 | SELL | 650 | $50,482.20 | - | - | - | - | ||
| 2026-10-12 13:14:00 | $77.70 | SELL | 650 | $50,505.00 | - | - | - | - | ||
| 2026-10-12 13:13:00 | $77.70 | SELL | 650 | $50,505.00 | - | - | - | - | ||
| 2026-10-12 13:12:00 | $77.71 | SELL | 650 | $50,508.20 | - | - | - | - | ||
| 2026-10-12 13:11:00 | $77.70 | SELL | 650 | $50,505.00 | - | - | - | - | ||
| 2026-10-12 13:10:00 | $77.71 | SELL | 650 | $50,508.20 | - | - | - | - | ||
| 2026-10-12 13:09:00 | $77.71 | SELL | 650 | $50,508.20 | - | - | - | - | ||
| 2026-10-12 13:08:00 | $77.72 | SELL | 650 | $50,518.00 | - | - | - | - | ||
| 2026-10-12 13:07:00 | $77.67 | SELL | 650 | $50,485.50 | - | - | - | - | ||
| 2026-10-12 13:06:00 | $77.69 | SELL | 650 | $50,496.90 | - | - | - | - | ||
| 2026-10-12 13:05:00 | $77.69 | SELL | 650 | $50,498.50 | - | - | - | - | ||
| 2026-10-12 13:04:00 | $77.68 | SELL | 650 | $50,492.00 | - | - | - | - | ||
| 2026-10-12 13:02:00 | $77.67 | SELL | 650 | $50,482.20 | - | - | - | - | ||
| 2026-10-12 13:01:00 | $77.66 | SELL | 650 | $50,479.00 | - | - | - | - | ||
| 2026-10-12 13:00:00 | $77.69 | SELL | 650 | $50,495.20 | - | - | - | - | ||
| 2026-10-12 12:59:00 | $77.71 | SELL | 650 | $50,508.20 | - | - | - | - | ||
| 2026-10-12 12:58:00 | $77.65 | SELL | 650 | $50,472.50 | - | - | - | - | ||
| 2026-10-12 10:37:00 | $77.65 | SELL | 650 | $50,472.50 | - | - | - | - | ||
| 2026-10-12 10:36:00 | $77.73 | SELL | 650 | $50,524.50 | - | - | - | - | ||
| 2026-10-12 10:35:00 | $77.84 | SELL | 650 | $50,596.00 | - | - | - | - | ||
| 2026-10-12 10:34:00 | $77.89 | SELL | 650 | $50,628.50 | - | - | - | - | ||
| 2026-10-12 10:33:00 | $77.90 | SELL | 650 | $50,635.00 | - | - | - | - | ||
| 2026-10-12 10:32:00 | $77.86 | SELL | 650 | $50,609.00 | - | - | - | - | ||
| 2026-10-12 10:31:00 | $77.83 | SELL | 650 | $50,589.50 | - | - | - | - | ||
| 2026-10-12 10:30:00 | $77.84 | SELL | 650 | $50,592.80 | - | - | - | - | ||
| 2026-10-12 10:29:00 | $77.79 | SELL | 650 | $50,560.20 | - | - | - | - | ||
| 2026-10-12 10:28:00 | $77.75 | SELL | 650 | $50,537.50 | - | - | - | - | ||
| 2026-10-12 10:27:00 | $77.83 | SELL | 650 | $50,589.50 | - | - | - | - | ||
| 2026-10-12 10:26:00 | $77.84 | SELL | 650 | $50,596.00 | - | - | - | - | ||
| 2026-10-12 10:25:00 | $77.85 | SELL | 650 | $50,599.20 | - | - | - | - | ||
| 2026-10-12 10:24:00 | $77.80 | SELL | 650 | $50,570.00 | - | - | - | - | ||
| 2026-10-12 10:23:00 | $77.83 | SELL | 650 | $50,589.50 | - | - | - | - | ||
| 2026-10-12 10:22:00 | $77.72 | SELL | 650 | $50,514.80 | - | - | - | - | ||
| 2026-10-12 10:21:00 | $77.74 | SELL | 650 | $50,527.80 | - | - | - | - | ||
| 2026-10-12 10:20:00 | $77.68 | SELL | 650 | $50,492.00 | - | - | - | - | ||
| 2026-10-12 10:18:00 | $77.67 | SELL | 650 | $50,485.50 | - | - | - | - | ||
| 2026-10-12 10:17:00 | $77.69 | SELL | 650 | $50,498.50 | - | - | - | - | ||
| 2026-10-12 10:16:00 | $77.67 | SELL | 650 | $50,485.50 | - | - | - | - | ||
| 2026-10-12 10:14:00 | $77.81 | SELL | 650 | $50,576.50 | - | - | - | - | ||
| 2026-10-12 10:13:00 | $77.90 | SELL | 650 | $50,635.00 | - | - | - | - | ||
| 2026-10-12 10:12:00 | $77.88 | SELL | 650 | $50,622.00 | - | - | - | - | ||
| 2026-10-12 10:11:00 | $77.84 | SELL | 650 | $50,596.00 | - | - | - | - | ||
| 2026-10-12 10:10:00 | $77.87 | SELL | 650 | $50,615.50 | - | - | - | - | ||
| 2026-10-12 10:09:00 | $77.83 | SELL | 650 | $50,589.50 | - | - | - | - | ||
| 2026-10-12 10:08:00 | $77.82 | SELL | 650 | $50,583.00 | - | - | - | - | ||
| 2026-10-12 10:07:00 | $77.80 | SELL | 650 | $50,570.00 | - | - | - | - | ||
| 2026-10-12 10:06:00 | $77.73 | SELL | 650 | $50,524.50 | - | - | - | - | ||
| 2026-10-12 10:05:00 | $77.78 | SELL | 650 | $50,557.00 | - | - | - | - | ||
| 2026-10-12 10:04:00 | $77.68 | SELL | 650 | $50,492.00 | - | - | - | - | ||
| 2026-10-12 10:03:00 | $77.68 | SELL | 650 | $50,492.00 | - | - | - | - | ||
| 2026-10-12 10:02:00 | $77.64 | SELL | 650 | $50,466.00 | - | - | - | - | ||
| 2026-10-12 10:01:00 | $77.62 | SELL | 650 | $50,453.00 | - | - | - | - | ||
| 2026-10-12 09:59:00 | $77.50 | SELL | 650 | $50,375.00 | - | - | - | - | ||
| 2026-10-12 09:58:00 | $77.53 | SELL | 650 | $50,394.50 | - | - | - | - | ||
| 2026-10-12 09:57:00 | $77.52 | SELL | 650 | $50,388.00 | - | - | - | - | ||
| 2026-10-12 09:50:00 | $77.47 | SELL | 650 | $50,355.50 | - | - | - | - | ||
| 2026-10-12 09:47:00 | $77.45 | SELL | 650 | $50,342.50 | - | - | - | - | ||
| 2026-10-12 09:45:00 | $77.49 | SELL | 650 | $50,368.50 | - | - | - | - | ||
| 2026-10-12 09:44:00 | $77.45 | SELL | 650 | $50,342.50 | - | - | - | - | ||
| 2026-10-12 09:43:00 | $77.50 | SELL | 650 | $50,375.00 | - | - | - | - | ||
| 2026-10-12 09:42:00 | $77.49 | SELL | 650 | $50,368.50 | - | - | - | - | ||
| 2026-10-12 09:38:00 | $77.47 | SELL | 650 | $50,355.50 | - | - | - | - | ||
| 2026-10-12 09:37:00 | $77.47 | SELL | 650 | $50,355.50 | - | - | - | - | ||
| 2026-10-12 09:36:00 | $77.48 | SELL | 650 | $50,362.00 | - | - | - | - | ||
| 2026-10-12 09:35:00 | $77.57 | SELL | 650 | $50,420.50 | - | - | - | - | ||
| 2026-10-12 09:34:00 | $77.49 | SELL | 650 | $50,365.20 | - | - | - | - | ||
| 2026-10-12 09:32:00 | $77.49 | SELL | 650 | $50,368.50 | - | - | - | - | ||
| 2026-10-12 09:31:00 | $77.57 | SELL | 650 | $50,420.50 | - | - | - | - | ||
| 2026-10-12 09:30:00 | $77.56 | SELL | 650 | $50,414.00 | - | - | - | - | ||
| 2026-10-09 15:32:00 | $77.38 | SELL | 650 | $50,293.80 | - | - | - | - | ||
| 2026-10-09 15:06:00 | $77.35 | SELL | 650 | $50,274.20 | - | - | - | - | ||
| 2026-10-09 15:05:00 | $77.38 | SELL | 650 | $50,297.00 | - | - | - | - | ||
| 2026-10-09 15:04:00 | $77.38 | SELL | 650 | $50,293.80 | - | - | - | - | ||
| 2026-10-09 15:03:00 | $77.40 | SELL | 650 | $50,306.80 | - | - | - | - | ||
| 2026-10-09 15:02:00 | $77.39 | SELL | 650 | $50,303.50 | - | - | - | - | ||
| 2026-10-09 15:01:00 | $77.40 | SELL | 650 | $50,310.00 | - | - | - | - | ||
| 2026-10-09 15:00:00 | $77.44 | SELL | 650 | $50,332.80 | - | - | - | - | ||
| 2026-10-09 14:59:00 | $77.44 | SELL | 650 | $50,336.00 | - | - | - | - | ||
| 2026-10-09 14:58:00 | $77.43 | SELL | 650 | $50,326.20 | - | - | - | - | ||
| 2026-10-09 14:57:00 | $77.41 | SELL | 650 | $50,316.50 | - | - | - | - | ||
| 2026-10-09 14:56:00 | $77.39 | SELL | 650 | $50,303.50 | - | - | - | - | ||
| 2026-10-09 14:55:00 | $77.43 | SELL | 650 | $50,326.20 | - | - | - | - | ||
| 2026-10-09 14:54:00 | $77.42 | SELL | 650 | $50,319.80 | - | - | - | - | ||
| 2026-10-09 14:53:00 | $77.42 | SELL | 650 | $50,323.00 | - | - | - | - | ||
| 2026-10-09 14:52:00 | $77.36 | SELL | 650 | $50,284.00 | - | - | - | - | ||
| 2026-10-09 14:51:00 | $77.43 | SELL | 650 | $50,329.50 | - | - | - | - | ||
| 2026-10-09 14:50:00 | $77.41 | SELL | 650 | $50,313.20 | - | - | - | - | ||
| 2026-10-09 14:49:00 | $77.36 | SELL | 650 | $50,280.80 | - | - | - | - | ||
| 2026-10-09 14:48:00 | $77.35 | SELL | 650 | $50,277.50 | - | - | - | - | ||
| 2026-10-09 14:47:00 | $77.35 | SELL | 650 | $50,274.20 | - | - | - | - | ||
| 2026-10-09 14:46:00 | $77.37 | SELL | 650 | $50,290.50 | - | - | - | - | ||
| 2026-10-09 14:45:00 | $77.38 | SELL | 650 | $50,293.80 | - | - | - | - | ||
| 2026-10-09 14:44:00 | $77.39 | SELL | 650 | $50,303.50 | - | - | - | - | ||
| 2026-10-09 14:43:00 | $77.39 | SELL | 650 | $50,300.20 | - | - | - | - | ||
| 2026-10-09 14:42:00 | $77.41 | SELL | 650 | $50,316.50 | - | - | - | - | ||
| 2026-10-09 14:41:00 | $77.43 | SELL | 650 | $50,329.50 | - | - | - | - | ||
| 2026-10-09 14:40:00 | $77.43 | SELL | 650 | $50,326.20 | - | - | - | - | ||
| 2026-10-09 14:39:00 | $77.39 | SELL | 650 | $50,300.20 | - | - | - | - | ||
| 2026-10-09 14:38:00 | $77.39 | SELL | 650 | $50,300.20 | - | - | - | - | ||
| 2026-10-09 14:37:00 | $77.41 | SELL | 650 | $50,316.50 | - | - | - | - | ||
| 2026-10-09 14:36:00 | $77.40 | SELL | 650 | $50,310.00 | - | - | - | - | ||
| 2026-10-09 14:35:00 | $77.41 | SELL | 650 | $50,316.50 | - | - | - | - | ||
| 2026-10-09 14:34:00 | $77.44 | SELL | 650 | $50,336.00 | - | - | - | - | ||
| 2026-10-09 14:33:00 | $77.41 | SELL | 650 | $50,313.20 | - | - | - | - | ||
| 2026-10-09 14:32:00 | $77.41 | SELL | 650 | $50,316.50 | - | - | - | - | ||
| 2026-10-09 14:31:00 | $77.42 | SELL | 650 | $50,319.80 | - | - | - | - | ||
| 2026-10-09 14:30:00 | $77.42 | SELL | 650 | $50,323.00 | - | - | - | - | ||
| 2026-10-09 14:29:00 | $77.43 | SELL | 650 | $50,329.50 | - | - | - | - | ||
| 2026-10-09 14:28:00 | $77.43 | SELL | 650 | $50,329.50 | - | - | - | - | ||
| 2026-10-09 14:27:00 | $77.43 | SELL | 650 | $50,329.50 | - | - | - | - | ||
| 2026-10-09 14:26:00 | $77.43 | SELL | 650 | $50,329.50 | - | - | - | - | ||
| 2026-10-09 14:25:00 | $77.41 | SELL | 650 | $50,316.50 | - | - | - | - | ||
| 2026-10-09 14:24:00 | $77.42 | SELL | 650 | $50,319.80 | - | - | - | - | ||
| 2026-10-09 14:23:00 | $77.42 | SELL | 650 | $50,323.00 | - | - | - | - | ||
| 2026-10-09 14:22:00 | $77.45 | SELL | 650 | $50,339.20 | - | - | - | - | ||
| 2026-10-09 14:21:00 | $77.44 | SELL | 650 | $50,332.80 | - | - | - | - | ||
| 2026-10-09 14:20:00 | $77.44 | SELL | 650 | $50,336.00 | - | - | - | - | ||
| 2026-10-09 14:19:00 | $77.44 | SELL | 650 | $50,336.00 | - | - | - | - | ||
| 2026-10-09 14:18:00 | $77.47 | SELL | 650 | $50,355.50 | - | - | - | - | ||
| 2026-10-09 14:17:00 | $77.47 | SELL | 650 | $50,355.50 | - | - | - | - | ||
| 2026-10-09 14:16:00 | $77.43 | SELL | 650 | $50,329.50 | - | - | - | - | ||
| 2026-10-09 14:15:00 | $77.44 | SELL | 650 | $50,332.80 | - | - | - | - | ||
| 2026-10-09 14:14:00 | $77.44 | SELL | 650 | $50,336.00 | - | - | - | - | ||
| 2026-10-09 14:13:00 | $77.40 | SELL | 650 | $50,310.00 | - | - | - | - | ||
| 2026-10-09 14:12:00 | $77.40 | SELL | 650 | $50,306.80 | - | - | - | - | ||
| 2026-10-09 14:11:00 | $77.35 | SELL | 650 | $50,277.50 | - | - | - | - | ||
| 2026-10-09 14:10:00 | $77.39 | SELL | 650 | $50,300.20 | - | - | - | - | ||
| 2026-10-09 14:09:00 | $77.38 | SELL | 650 | $50,297.00 | - | - | - | - | ||
| 2026-10-09 14:08:00 | $77.37 | SELL | 650 | $50,290.50 | - | - | - | - | ||
| 2026-10-09 14:07:00 | $77.41 | SELL | 650 | $50,316.50 | - | - | - | - | ||
| 2026-10-09 14:06:00 | $77.45 | SELL | 650 | $50,342.50 | - | - | - | - | ||
| 2026-10-09 14:05:00 | $77.45 | SELL | 650 | $50,339.20 | - | - | - | - | ||
| 2026-10-09 13:59:00 | $77.35 | SELL | 650 | $50,274.20 | - | - | - | - | ||
| 2026-10-09 13:58:00 | $77.35 | SELL | 650 | $50,274.20 | - | - | - | - | ||
| 2026-10-09 13:56:00 | $77.36 | SELL | 650 | $50,284.00 | - | - | - | - | ||
| 2026-10-09 13:55:00 | $77.41 | SELL | 650 | $50,313.20 | - | - | - | - | ||
| 2026-10-09 13:54:00 | $77.40 | SELL | 650 | $50,310.00 | - | - | - | - | ||
| 2026-10-09 13:53:00 | $77.43 | SELL | 650 | $50,326.20 | - | - | - | - | ||
| 2026-10-09 13:52:00 | $77.43 | SELL | 650 | $50,326.20 | - | - | - | - | ||
| 2026-10-09 13:51:00 | $77.38 | SELL | 650 | $50,297.00 | - | - | - | - | ||
| 2026-10-09 13:50:00 | $77.41 | SELL | 650 | $50,316.50 | - | - | - | - | ||
| 2026-10-09 13:49:00 | $77.44 | SELL | 650 | $50,336.00 | - | - | - | - | ||
| 2026-10-09 13:48:00 | $77.44 | SELL | 650 | $50,332.80 | - | - | - | - | ||
| 2026-10-09 13:47:00 | $77.45 | SELL | 650 | $50,342.50 | - | - | - | - | ||
| 2026-10-09 13:46:00 | $77.47 | SELL | 650 | $50,352.20 | - | - | - | - | ||
| 2026-10-09 13:45:00 | $77.47 | SELL | 650 | $50,352.20 | - | - | - | - | ||
| 2026-10-09 13:44:00 | $77.63 | SELL | 650 | $50,459.50 | - | - | - | - | ||
| 2026-10-09 13:43:00 | $77.60 | SELL | 650 | $50,440.00 | - | - | - | - | ||
| 2026-10-09 13:42:00 | $77.58 | SELL | 650 | $50,427.00 | - | - | - | - | ||
| 2026-10-09 13:41:00 | $77.58 | SELL | 650 | $50,423.80 | - | - | - | - | ||
| 2026-10-09 13:40:00 | $77.58 | SELL | 650 | $50,423.80 | - | - | - | - | ||
| 2026-10-09 13:39:00 | $77.59 | SELL | 650 | $50,433.50 | - | - | - | - | ||
| 2026-10-09 13:38:00 | $77.59 | SELL | 650 | $50,430.20 | - | - | - | - | ||
| 2026-10-09 13:37:00 | $77.59 | SELL | 650 | $50,430.20 | - | - | - | - | ||
| 2026-10-09 13:36:00 | $77.58 | SELL | 650 | $50,427.00 | - | - | - | - | ||
| 2026-10-09 13:35:00 | $77.56 | SELL | 650 | $50,410.80 | - | - | - | - | ||
| 2026-10-09 13:34:00 | $77.51 | SELL | 650 | $50,378.20 | - | - | - | - | ||
| 2026-10-09 13:33:00 | $77.48 | SELL | 650 | $50,362.00 | - | - | - | - | ||
| 2026-10-09 13:32:00 | $77.50 | SELL | 650 | $50,375.00 | - | - | - | - | ||
| 2026-10-09 13:31:00 | $77.57 | SELL | 650 | $50,420.50 | - | - | - | - | ||
| 2026-10-09 13:30:00 | $77.56 | SELL | 650 | $50,414.00 | - | - | - | - | ||
| 2026-10-09 13:29:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-10-09 13:28:00 | $77.56 | SELL | 650 | $50,410.80 | - | - | - | - | ||
| 2026-10-09 13:27:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-10-09 13:26:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-10-09 13:25:00 | $77.51 | SELL | 650 | $50,381.50 | - | - | - | - | ||
| 2026-10-09 13:24:00 | $77.55 | SELL | 650 | $50,404.20 | - | - | - | - | ||
| 2026-10-09 13:23:00 | $77.51 | SELL | 650 | $50,378.20 | - | - | - | - | ||
| 2026-10-09 13:22:00 | $77.53 | SELL | 650 | $50,394.50 | - | - | - | - | ||
| 2026-10-09 13:21:00 | $77.52 | SELL | 650 | $50,388.00 | - | - | - | - | ||
| 2026-10-09 13:20:00 | $77.55 | SELL | 650 | $50,407.50 | - | - | - | - | ||
| 2026-10-09 13:19:00 | $77.51 | SELL | 650 | $50,381.50 | - | - | - | - | ||
| 2026-10-09 13:18:00 | $77.51 | SELL | 650 | $50,381.50 | - | - | - | - | ||
| 2026-10-09 13:17:00 | $77.47 | SELL | 650 | $50,355.50 | - | - | - | - | ||
| 2026-10-09 13:16:00 | $77.48 | SELL | 650 | $50,358.80 | - | - | - | - | ||
| 2026-10-09 13:15:00 | $77.50 | SELL | 650 | $50,371.80 | - | - | - | - | ||
| 2026-10-09 13:14:00 | $77.49 | SELL | 650 | $50,365.20 | - | - | - | - | ||
| 2026-10-09 13:13:00 | $77.51 | SELL | 650 | $50,378.20 | - | - | - | - | ||
| 2026-10-09 13:12:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-10-09 13:11:00 | $77.37 | SELL | 650 | $50,287.20 | - | - | - | - | ||
| 2026-10-09 13:08:00 | $77.37 | SELL | 650 | $50,290.50 | - | - | - | - | ||
| 2026-10-09 13:07:00 | $77.37 | SELL | 650 | $50,290.50 | - | - | - | - | ||
| 2026-10-09 13:06:00 | $77.39 | SELL | 650 | $50,303.50 | - | - | - | - | ||
| 2026-10-09 13:05:00 | $77.42 | SELL | 650 | $50,319.80 | - | - | - | - | ||
| 2026-10-09 13:04:00 | $77.40 | SELL | 650 | $50,310.00 | - | - | - | - | ||
| 2026-10-09 13:03:00 | $77.41 | SELL | 650 | $50,316.50 | - | - | - | - | ||
| 2026-10-09 13:02:00 | $77.38 | SELL | 650 | $50,293.80 | - | - | - | - | ||
| 2026-10-09 13:01:00 | $77.36 | SELL | 650 | $50,284.00 | - | - | - | - | ||
| 2026-10-09 12:31:00 | $77.36 | SELL | 650 | $50,280.80 | - | - | - | - | ||
| 2026-10-09 12:30:00 | $77.34 | SELL | 650 | $50,271.00 | - | - | - | - | ||
| 2026-10-09 12:29:00 | $77.35 | SELL | 650 | $50,277.50 | - | - | - | - | ||
| 2026-10-09 12:24:00 | $77.36 | SELL | 650 | $50,284.00 | - | - | - | - | ||
| 2026-10-09 12:23:00 | $77.40 | SELL | 650 | $50,310.00 | - | - | - | - | ||
| 2026-10-09 12:22:00 | $77.41 | SELL | 650 | $50,316.50 | - | - | - | - | ||
| 2026-10-09 12:21:00 | $77.40 | SELL | 650 | $50,310.00 | - | - | - | - | ||
| 2026-10-09 12:20:00 | $77.42 | SELL | 650 | $50,323.00 | - | - | - | - | ||
| 2026-10-09 12:19:00 | $77.41 | SELL | 650 | $50,316.50 | - | - | - | - | ||
| 2026-10-09 12:18:00 | $77.43 | SELL | 650 | $50,329.50 | - | - | - | - | ||
| 2026-10-09 12:17:00 | $77.47 | SELL | 650 | $50,355.50 | - | - | - | - | ||
| 2026-10-09 12:16:00 | $77.44 | SELL | 650 | $50,336.00 | - | - | - | - | ||
| 2026-10-09 12:15:00 | $77.46 | SELL | 650 | $50,349.00 | - | - | - | - | ||
| 2026-10-09 12:14:00 | $77.46 | SELL | 650 | $50,349.00 | - | - | - | - | ||
| 2026-10-09 12:13:00 | $77.45 | SELL | 650 | $50,342.50 | - | - | - | - | ||
| 2026-10-09 12:12:00 | $77.45 | SELL | 650 | $50,342.50 | - | - | - | - | ||
| 2026-10-09 12:11:00 | $77.45 | SELL | 650 | $50,342.50 | - | - | - | - | ||
| 2026-10-09 12:10:00 | $77.44 | SELL | 650 | $50,336.00 | - | - | - | - | ||
| 2026-10-09 12:09:00 | $77.45 | SELL | 650 | $50,342.50 | - | - | - | - | ||
| 2026-10-09 12:08:00 | $77.39 | SELL | 650 | $50,303.50 | - | - | - | - | ||
| 2026-10-09 12:07:00 | $77.39 | SELL | 650 | $50,303.50 | - | - | - | - | ||
| 2026-10-09 12:06:00 | $77.41 | SELL | 650 | $50,316.50 | - | - | - | - | ||
| 2026-10-09 12:05:00 | $77.43 | SELL | 650 | $50,329.50 | - | - | - | - | ||
| 2026-10-09 12:04:00 | $77.42 | SELL | 650 | $50,323.00 | - | - | - | - | ||
| 2026-10-09 12:03:00 | $77.43 | SELL | 650 | $50,329.50 | - | - | - | - | ||
| 2026-10-09 12:02:00 | $77.40 | SELL | 650 | $50,310.00 | - | - | - | - | ||
| 2026-10-09 12:01:00 | $77.37 | SELL | 650 | $50,290.50 | - | - | - | - | ||
| 2026-10-09 12:00:00 | $77.39 | SELL | 650 | $50,303.50 | - | - | - | - | ||
| 2026-10-09 11:59:00 | $77.37 | SELL | 650 | $50,290.50 | - | - | - | - | ||
| 2026-10-09 11:55:00 | $77.37 | SELL | 650 | $50,290.50 | - | - | - | - | ||
| 2026-10-09 11:53:00 | $77.35 | SELL | 650 | $50,277.50 | - | - | - | - | ||
| 2026-10-09 11:52:00 | $77.35 | SELL | 650 | $50,277.50 | - | - | - | - | ||
| 2026-10-09 11:51:00 | $77.35 | SELL | 650 | $50,277.50 | - | - | - | - | ||
| 2026-10-09 11:50:00 | $77.35 | SELL | 650 | $50,277.50 | - | - | - | - | ||
| 2026-10-09 11:46:00 | $77.35 | SELL | 650 | $50,277.50 | - | - | - | - | ||
| 2026-10-09 11:45:00 | $77.35 | SELL | 650 | $50,277.50 | - | - | - | - | ||
| 2026-10-09 11:44:00 | $77.35 | SELL | 650 | $50,277.50 | - | - | - | - | ||
| 2026-10-09 11:41:00 | $77.40 | SELL | 650 | $50,310.00 | - | - | - | - | ||
| 2026-10-09 11:40:00 | $77.40 | SELL | 650 | $50,310.00 | - | - | - | - | ||
| 2026-10-09 11:39:00 | $77.35 | SELL | 650 | $50,277.50 | - | - | - | - | ||
| 2026-10-09 11:37:00 | $77.41 | SELL | 650 | $50,316.50 | - | - | - | - | ||
| 2026-10-09 11:36:00 | $77.40 | SELL | 650 | $50,310.00 | - | - | - | - | ||
| 2026-10-09 11:35:00 | $77.57 | SELL | 650 | $50,420.50 | - | - | - | - | ||
| 2026-10-09 11:34:00 | $77.51 | SELL | 650 | $50,381.50 | - | - | - | - | ||
| 2026-10-09 11:33:00 | $77.52 | SELL | 650 | $50,388.00 | - | - | - | - | ||
| 2026-10-09 11:32:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-10-09 11:31:00 | $77.55 | SELL | 650 | $50,407.50 | - | - | - | - | ||
| 2026-10-09 11:30:00 | $77.55 | SELL | 650 | $50,407.50 | - | - | - | - | ||
| 2026-10-09 11:29:00 | $77.60 | SELL | 650 | $50,440.00 | - | - | - | - | ||
| 2026-10-09 11:28:00 | $77.56 | SELL | 650 | $50,414.00 | - | - | - | - | ||
| 2026-10-09 11:27:00 | $77.55 | SELL | 650 | $50,407.50 | - | - | - | - | ||
| 2026-10-09 11:26:00 | $77.50 | SELL | 650 | $50,375.00 | - | - | - | - | ||
| 2026-10-09 11:25:00 | $77.52 | SELL | 650 | $50,388.00 | - | - | - | - | ||
| 2026-10-09 11:24:00 | $77.47 | SELL | 650 | $50,355.50 | - | - | - | - | ||
| 2026-10-09 11:23:00 | $77.50 | SELL | 650 | $50,375.00 | - | - | - | - | ||
| 2026-10-09 11:22:00 | $77.50 | SELL | 650 | $50,375.00 | - | - | - | - | ||
| 2026-10-09 11:21:00 | $77.52 | SELL | 650 | $50,388.00 | - | - | - | - | ||
| 2026-10-09 11:20:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-10-09 11:19:00 | $77.50 | SELL | 650 | $50,375.00 | - | - | - | - | ||
| 2026-10-09 11:18:00 | $77.51 | SELL | 650 | $50,381.50 | - | - | - | - | ||
| 2026-10-09 11:17:00 | $77.45 | SELL | 650 | $50,342.50 | - | - | - | - | ||
| 2026-10-09 11:16:00 | $77.50 | SELL | 650 | $50,375.00 | - | - | - | - | ||
| 2026-10-09 11:15:00 | $77.51 | SELL | 650 | $50,381.50 | - | - | - | - | ||
| 2026-10-09 11:14:00 | $77.46 | SELL | 650 | $50,349.00 | - | - | - | - | ||
| 2026-10-09 11:13:00 | $77.43 | SELL | 650 | $50,329.50 | - | - | - | - | ||
| 2026-10-09 11:12:00 | $77.41 | SELL | 650 | $50,316.50 | - | - | - | - | ||
| 2026-10-09 11:11:00 | $77.40 | SELL | 650 | $50,310.00 | - | - | - | - | ||
| 2026-10-09 10:48:00 | $77.35 | SELL | 650 | $50,277.50 | - | - | - | - | ||
| 2026-10-09 10:47:00 | $77.35 | SELL | 650 | $50,277.50 | - | - | - | - | ||
| 2026-10-09 10:45:00 | $77.37 | SELL | 650 | $50,290.50 | - | - | - | - | ||
| 2026-10-09 10:44:00 | $77.38 | SELL | 650 | $50,297.00 | - | - | - | - | ||
| 2026-10-09 10:43:00 | $77.38 | SELL | 650 | $50,297.00 | - | - | - | - | ||
| 2026-10-09 10:42:00 | $77.44 | SELL | 650 | $50,336.00 | - | - | - | - | ||
| 2026-10-09 10:41:00 | $77.41 | SELL | 650 | $50,316.50 | - | - | - | - | ||
| 2026-10-09 10:40:00 | $77.50 | SELL | 650 | $50,375.00 | - | - | - | - | ||
| 2026-10-09 10:39:00 | $77.48 | SELL | 650 | $50,362.00 | - | - | - | - | ||
| 2026-10-09 10:38:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-10-09 10:37:00 | $77.47 | SELL | 650 | $50,355.50 | - | - | - | - | ||
| 2026-10-09 10:36:00 | $77.38 | SELL | 650 | $50,297.00 | - | - | - | - | ||
| 2026-10-09 10:35:00 | $77.35 | SELL | 650 | $50,277.50 | - | - | - | - | ||
| 2026-10-09 10:31:00 | $77.35 | SELL | 650 | $50,277.50 | - | - | - | - | ||
| 2026-10-09 10:30:00 | $77.40 | SELL | 650 | $50,310.00 | - | - | - | - | ||
| 2026-10-09 10:29:00 | $77.44 | SELL | 650 | $50,336.00 | - | - | - | - | ||
| 2026-10-09 10:28:00 | $77.49 | SELL | 650 | $50,368.50 | - | - | - | - | ||
| 2026-10-09 10:27:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-10-09 10:26:00 | $77.51 | SELL | 650 | $50,381.50 | - | - | - | - | ||
| 2026-10-09 10:25:00 | $77.50 | SELL | 650 | $50,375.00 | - | - | - | - | ||
| 2026-10-09 10:24:00 | $77.42 | SELL | 650 | $50,323.00 | - | - | - | - | ||
| 2026-10-09 10:23:00 | $77.34 | SELL | 650 | $50,271.00 | - | - | - | - | ||
| 2026-10-09 10:22:00 | $77.40 | SELL | 650 | $50,310.00 | - | - | - | - | ||
| 2026-10-09 10:21:00 | $77.36 | SELL | 650 | $50,284.00 | - | - | - | - | ||
| 2026-10-09 10:16:00 | $77.34 | SELL | 650 | $50,271.00 | - | - | - | - | ||
| 2026-10-09 10:15:00 | $77.39 | SELL | 650 | $50,303.50 | - | - | - | - | ||
| 2026-10-09 10:14:00 | $77.42 | SELL | 650 | $50,323.00 | - | - | - | - | ||
| 2026-10-09 10:13:00 | $77.35 | SELL | 650 | $50,277.50 | - | - | - | - | ||
| 2026-10-09 10:12:00 | $77.36 | SELL | 650 | $50,280.80 | - | - | - | - | ||
| 2026-10-09 10:11:00 | $77.37 | SELL | 650 | $50,290.50 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $77.43 | SELL | 650 | $50,329.50 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $77.38 | SELL | 650 | $50,297.00 | - | - | - | - | ||
| 2026-10-09 09:49:00 | $77.39 | SELL | 650 | $50,303.50 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $77.38 | SELL | 650 | $50,297.00 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $77.44 | SELL | 650 | $50,336.00 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $77.58 | SELL | 650 | $50,427.00 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $77.47 | SELL | 650 | $50,355.50 | - | - | - | - | ||
| 2026-10-09 09:44:00 | $77.55 | SELL | 650 | $50,407.50 | - | - | - | - | ||
| 2026-10-09 09:43:00 | $77.58 | SELL | 650 | $50,427.00 | - | - | - | - | ||
| 2026-10-09 09:42:00 | $77.50 | SELL | 650 | $50,375.00 | - | - | - | - | ||
| 2026-10-09 09:41:00 | $77.53 | SELL | 650 | $50,394.50 | - | - | - | - | ||
| 2026-10-09 09:40:00 | $77.47 | SELL | 650 | $50,355.50 | - | - | - | - | ||
| 2026-10-09 09:39:00 | $77.40 | SELL | 650 | $50,310.00 | - | - | - | - | ||
| 2026-10-09 09:38:00 | $77.37 | SELL | 650 | $50,290.50 | - | - | - | - | ||
| 2026-10-09 09:37:00 | $77.43 | SELL | 650 | $50,329.50 | - | - | - | - | ||
| 2026-10-09 09:36:00 | $77.67 | SELL | 650 | $50,485.50 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $77.53 | SELL | 650 | $50,394.50 | - | - | - | - | ||
| 2026-10-09 09:34:00 | $77.35 | SELL | 650 | $50,277.50 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $77.33 | SELL | 650 | $50,264.50 | - | - | - | - | ||
| 2026-10-09 09:32:00 | $77.33 | SELL | 650 | $50,264.50 | - | - | - | - | ||
| 2026-10-09 09:31:00 | $77.25 | SELL | 650 | $50,212.50 | - | - | - | - | ||
| 2026-10-09 09:30:00 | $77.43 | SELL | 650 | $50,329.50 | - | - | - | - | ||
| 2026-10-08 14:06:00 | $77.32 | SELL | 670 | $51,804.40 | - | - | - | - | ||
| 2026-10-08 14:05:00 | $77.30 | SELL | 670 | $51,791.00 | - | - | - | - | ||
| 2026-10-08 14:03:00 | $77.33 | SELL | 670 | $51,811.10 | - | - | - | - | ||
| 2026-10-08 14:02:00 | $77.33 | SELL | 670 | $51,811.10 | - | - | - | - | ||
| 2026-10-08 14:00:00 | $77.29 | SELL | 670 | $51,784.30 | - | - | - | - | ||
| 2026-10-08 13:59:00 | $77.29 | SELL | 670 | $51,784.30 | - | - | - | - | ||
| 2026-10-08 13:58:00 | $77.29 | SELL | 670 | $51,784.30 | - | - | - | - | ||
| 2026-10-08 13:57:00 | $77.33 | SELL | 670 | $51,807.80 | - | - | - | - | ||
| 2026-10-08 13:56:00 | $77.32 | SELL | 670 | $51,804.40 | - | - | - | - | ||
| 2026-10-08 13:55:00 | $77.34 | SELL | 670 | $51,817.80 | - | - | - | - | ||
| 2026-10-08 13:51:00 | $77.29 | SELL | 670 | $51,780.90 | - | - | - | - | ||
| 2026-10-08 13:50:00 | $77.37 | SELL | 670 | $51,837.90 | - | - | - | - | ||
| 2026-10-08 13:49:00 | $77.40 | SELL | 670 | $51,858.00 | - | - | - | - | ||
| 2026-10-08 13:48:00 | $77.45 | SELL | 670 | $51,891.50 | - | - | - | - | ||
| 2026-10-08 13:47:00 | $77.53 | SELL | 670 | $51,945.10 | - | - | - | - | ||
| 2026-10-08 13:46:00 | $77.51 | SELL | 670 | $51,931.70 | - | - | - | - | ||
| 2026-10-08 13:45:00 | $77.51 | SELL | 670 | $51,931.70 | - | - | - | - | ||
| 2026-10-08 13:44:00 | $77.55 | SELL | 670 | $51,958.50 | - | - | - | - | ||
| 2026-10-08 13:43:00 | $77.57 | SELL | 670 | $51,971.90 | - | - | - | - | ||
| 2026-10-08 13:42:00 | $77.55 | SELL | 670 | $51,955.10 | - | - | - | - | ||
| 2026-10-08 13:41:00 | $77.51 | SELL | 670 | $51,931.70 | - | - | - | - | ||
| 2026-10-08 13:40:00 | $77.51 | SELL | 670 | $51,931.70 | - | - | - | - | ||
| 2026-10-08 13:39:00 | $77.57 | SELL | 670 | $51,968.60 | - | - | - | - | ||
| 2026-10-08 13:38:00 | $77.62 | SELL | 670 | $52,007.10 | - | - | - | - | ||
| 2026-10-08 13:37:00 | $77.59 | SELL | 670 | $51,981.90 | - | - | - | - | ||
| 2026-10-08 13:36:00 | $77.58 | SELL | 670 | $51,978.60 | - | - | - | - | ||
| 2026-10-08 13:35:00 | $77.54 | SELL | 670 | $51,951.80 | - | - | - | - | ||
| 2026-10-08 13:34:00 | $77.50 | SELL | 670 | $51,921.60 | - | - | - | - | ||
| 2026-10-08 13:33:00 | $77.46 | SELL | 670 | $51,898.20 | - | - | - | - | ||
| 2026-10-08 13:32:00 | $77.55 | SELL | 670 | $51,958.50 | - | - | - | - | ||
| 2026-10-08 13:31:00 | $77.52 | SELL | 670 | $51,935.10 | - | - | - | - | ||
| 2026-10-08 13:30:00 | $77.51 | SELL | 670 | $51,928.40 | - | - | - | - | ||
| 2026-10-08 13:29:00 | $77.50 | SELL | 670 | $51,925.00 | - | - | - | - | ||
| 2026-10-08 13:28:00 | $77.48 | SELL | 670 | $51,911.60 | - | - | - | - | ||
| 2026-10-08 13:27:00 | $77.46 | SELL | 670 | $51,898.20 | - | - | - | - | ||
| 2026-10-08 13:26:00 | $77.51 | SELL | 670 | $51,931.70 | - | - | - | - | ||
| 2026-10-08 13:25:00 | $77.45 | SELL | 670 | $51,891.50 | - | - | - | - | ||
| 2026-10-08 13:24:00 | $77.41 | SELL | 670 | $51,864.70 | - | - | - | - | ||
| 2026-10-08 13:23:00 | $77.44 | SELL | 670 | $51,884.80 | - | - | - | - | ||
| 2026-10-08 13:22:00 | $77.43 | SELL | 670 | $51,874.80 | - | - | - | - | ||
| 2026-10-08 13:21:00 | $77.41 | SELL | 670 | $51,864.70 | - | - | - | - | ||
| 2026-10-08 13:20:00 | $77.41 | SELL | 670 | $51,864.70 | - | - | - | - | ||
| 2026-10-08 13:19:00 | $77.37 | SELL | 670 | $51,834.60 | - | - | - | - | ||
| 2026-10-08 13:18:00 | $77.31 | SELL | 670 | $51,794.40 | - | - | - | - | ||
| 2026-10-08 13:17:00 | $77.38 | SELL | 670 | $51,844.60 | - | - | - | - | ||
| 2026-10-08 13:16:00 | $77.31 | SELL | 670 | $51,797.70 | - | - | - | - | ||
| 2026-10-08 13:15:00 | $77.29 | SELL | 670 | $51,784.30 | - | - | - | - | ||
| 2026-10-08 13:14:00 | $77.21 | SELL | 670 | $51,730.70 | - | - | - | - | ||
| 2026-10-08 13:13:00 | $77.23 | SELL | 670 | $51,740.80 | - | - | - | - | ||
| 2026-10-08 13:12:00 | $77.24 | SELL | 670 | $51,747.40 | - | - | - | - | ||
| 2026-10-08 13:11:00 | $77.25 | SELL | 670 | $51,757.50 | - | - | - | - | ||
| 2026-10-08 13:10:00 | $77.27 | SELL | 670 | $51,767.60 | - | - | - | - | ||
| 2026-10-08 13:09:00 | $77.22 | SELL | 670 | $51,734.10 | - | - | - | - | ||
| 2026-10-08 13:08:00 | $77.18 | SELL | 670 | $51,710.60 | - | - | - | - | ||
| 2026-10-08 13:07:00 | $77.19 | SELL | 670 | $51,713.90 | - | - | - | - | ||
| 2026-10-08 13:06:00 | $77.25 | SELL | 670 | $51,757.50 | - | - | - | - | ||
| 2026-10-08 13:05:00 | $77.20 | SELL | 670 | $51,724.00 | - | - | - | - | ||
| 2026-10-08 13:04:00 | $77.14 | SELL | 670 | $51,680.40 | - | - | - | - | ||
| 2026-10-08 13:03:00 | $77.05 | SELL | 670 | $51,623.50 | - | - | - | - | ||
| 2026-10-08 13:02:00 | $77.08 | SELL | 670 | $51,643.60 | - | - | - | - | ||
| 2026-10-08 13:01:00 | $77.19 | SELL | 670 | $51,717.30 | - | - | - | - | ||
| 2026-10-08 13:00:00 | $77.11 | SELL | 670 | $51,663.70 | - | - | - | - | ||
| 2026-10-08 12:59:00 | $77.09 | SELL | 670 | $51,646.90 | - | - | - | - | ||
| 2026-10-08 12:58:00 | $77.08 | SELL | 670 | $51,643.60 | - | - | - | - | ||
| 2026-10-08 12:57:00 | $77.04 | SELL | 670 | $51,613.40 | - | - | - | - | ||
| 2026-10-08 12:56:00 | $77.00 | SELL | 670 | $51,590.00 | - | - | - | - | ||
| 2026-10-08 12:55:00 | $76.98 | SELL | 670 | $51,576.60 | - | - | - | - | ||
| 2026-10-08 12:54:00 | $77.05 | SELL | 670 | $51,623.50 | - | - | - | - | ||
| 2026-10-08 12:53:00 | $76.95 | SELL | 670 | $51,556.50 | - | - | - | - | ||
| 2026-10-08 12:52:00 | $76.93 | SELL | 670 | $51,543.10 | - | - | - | - | ||
| 2026-10-08 12:51:00 | $76.84 | SELL | 670 | $51,482.80 | - | - | - | - | ||
| 2026-10-08 12:50:00 | $76.85 | SELL | 670 | $51,489.50 | - | - | - | - | ||
| 2026-10-08 12:49:00 | $76.81 | SELL | 670 | $51,462.70 | - | - | - | - | ||
| 2026-10-08 12:48:00 | $76.77 | SELL | 670 | $51,435.90 | - | - | - | - | ||
| 2026-10-08 12:47:00 | $76.63 | SELL | 670 | $51,338.80 | - | - | - | - | ||
| 2026-10-08 12:46:00 | $76.65 | SELL | 670 | $51,352.10 | - | - | - | - | ||
| 2026-10-08 12:45:00 | $76.68 | SELL | 670 | $51,375.60 | - | - | - | - | ||
| 2026-10-08 12:44:00 | $76.68 | SELL | 670 | $51,375.60 | - | - | - | - | ||
| 2026-10-08 12:43:00 | $76.66 | SELL | 670 | $51,362.20 | - | - | - | - | ||
| 2026-10-08 12:42:00 | $76.58 | SELL | 670 | $51,305.20 | - | - | - | - | ||
| 2026-10-08 12:41:00 | $76.56 | SELL | 670 | $51,295.20 | - | - | - | - | ||
| 2026-10-08 12:40:00 | $76.58 | SELL | 670 | $51,308.60 | - | - | - | - | ||
| 2026-10-08 12:39:00 | $76.55 | SELL | 670 | $51,288.50 | - | - | - | - | ||
| 2026-10-08 12:38:00 | $76.54 | SELL | 670 | $51,281.80 | - | - | - | - | ||
| 2026-10-08 12:37:00 | $76.53 | SELL | 670 | $51,275.10 | - | - | - | - | ||
| 2026-10-08 12:36:00 | $76.44 | SELL | 670 | $51,214.80 | - | - | - | - | ||
| 2026-10-08 12:35:00 | $76.45 | SELL | 670 | $51,218.10 | - | - | - | - | ||
| 2026-10-08 12:34:00 | $76.44 | SELL | 670 | $51,214.80 | - | - | - | - | ||
| 2026-10-08 12:33:00 | $76.44 | SELL | 670 | $51,214.80 | - | - | - | - | ||
| 2026-10-08 12:32:00 | $76.45 | SELL | 670 | $51,218.10 | - | - | - | - | ||
| 2026-10-08 12:31:00 | $76.43 | SELL | 670 | $51,208.10 | - | - | - | - | ||
| 2026-10-08 12:30:00 | $76.47 | SELL | 670 | $51,234.90 | - | - | - | - | ||
| 2026-10-08 12:29:00 | $76.47 | SELL | 670 | $51,231.60 | - | - | - | - | ||
| 2026-10-08 12:28:00 | $76.48 | SELL | 670 | $51,238.20 | - | - | - | - | ||
| 2026-10-08 12:27:00 | $76.48 | SELL | 670 | $51,241.60 | - | - | - | - | ||
| 2026-10-08 12:26:00 | $76.42 | SELL | 670 | $51,201.40 | - | - | - | - | ||
| 2026-10-08 12:25:00 | $76.43 | SELL | 670 | $51,208.10 | - | - | - | - | ||
| 2026-10-08 12:24:00 | $76.46 | SELL | 670 | $51,228.20 | - | - | - | - | ||
| 2026-10-08 12:23:00 | $76.48 | SELL | 670 | $51,241.60 | - | - | - | - | ||
| 2026-10-08 12:22:00 | $76.53 | SELL | 670 | $51,275.10 | - | - | - | - | ||
| 2026-10-08 12:21:00 | $76.53 | SELL | 670 | $51,275.10 | - | - | - | - | ||
| 2026-10-08 12:20:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-10-08 12:19:00 | $76.53 | SELL | 670 | $51,275.10 | - | - | - | - | ||
| 2026-10-08 12:18:00 | $76.47 | SELL | 670 | $51,234.90 | - | - | - | - | ||
| 2026-10-08 12:17:00 | $76.58 | SELL | 670 | $51,308.60 | - | - | - | - | ||
| 2026-10-08 12:16:00 | $76.51 | SELL | 670 | $51,261.70 | - | - | - | - | ||
| 2026-10-08 12:15:00 | $76.51 | SELL | 670 | $51,261.70 | - | - | - | - | ||
| 2026-10-08 12:14:00 | $76.49 | SELL | 670 | $51,248.30 | - | - | - | - | ||
| 2026-10-08 12:13:00 | $76.46 | SELL | 670 | $51,228.20 | - | - | - | - | ||
| 2026-10-08 12:12:00 | $76.48 | SELL | 670 | $51,241.60 | - | - | - | - | ||
| 2026-10-08 12:11:00 | $76.48 | SELL | 670 | $51,241.60 | - | - | - | - | ||
| 2026-10-08 12:10:00 | $76.49 | SELL | 670 | $51,244.90 | - | - | - | - | ||
| 2026-10-08 12:09:00 | $76.49 | SELL | 670 | $51,248.30 | - | - | - | - | ||
| 2026-10-08 12:08:00 | $76.48 | SELL | 670 | $51,241.60 | - | - | - | - | ||
| 2026-10-08 12:07:00 | $76.42 | SELL | 670 | $51,198.10 | - | - | - | - | ||
| 2026-10-08 12:06:00 | $76.48 | SELL | 670 | $51,238.20 | - | - | - | - | ||
| 2026-10-08 12:05:00 | $76.44 | SELL | 670 | $51,214.80 | - | - | - | - | ||
| 2026-10-08 12:04:00 | $76.42 | SELL | 670 | $51,201.40 | - | - | - | - | ||
| 2026-10-08 12:03:00 | $76.45 | SELL | 670 | $51,221.50 | - | - | - | - | ||
| 2026-10-08 12:02:00 | $76.41 | SELL | 670 | $51,194.70 | - | - | - | - | ||
| 2026-10-08 12:01:00 | $76.40 | SELL | 670 | $51,188.00 | - | - | - | - | ||
| 2026-10-08 12:00:00 | $76.42 | SELL | 670 | $51,201.40 | - | - | - | - | ||
| 2026-10-08 11:59:00 | $76.38 | SELL | 670 | $51,174.60 | - | - | - | - | ||
| 2026-10-08 11:58:00 | $76.37 | SELL | 670 | $51,167.90 | - | - | - | - | ||
| 2026-10-08 11:57:00 | $76.37 | SELL | 670 | $51,167.90 | - | - | - | - | ||
| 2026-10-08 11:56:00 | $76.37 | SELL | 670 | $51,167.90 | - | - | - | - | ||
| 2026-10-08 11:55:00 | $76.38 | SELL | 670 | $51,174.60 | - | - | - | - | ||
| 2026-10-08 11:54:00 | $76.33 | SELL | 670 | $51,141.10 | - | - | - | - | ||
| 2026-10-08 11:53:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-10-08 11:51:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-10-08 11:48:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-10-08 11:47:00 | $76.32 | SELL | 670 | $51,134.40 | - | - | - | - | ||
| 2026-10-08 11:46:00 | $76.36 | SELL | 670 | $51,161.20 | - | - | - | - | ||
| 2026-10-08 11:45:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-10-08 11:44:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-10-08 11:43:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-10-08 11:42:00 | $76.33 | SELL | 670 | $51,141.10 | - | - | - | - | ||
| 2026-10-08 11:41:00 | $76.35 | SELL | 670 | $51,154.50 | - | - | - | - | ||
| 2026-10-08 11:40:00 | $76.37 | SELL | 670 | $51,167.90 | - | - | - | - | ||
| 2026-10-08 11:39:00 | $76.35 | SELL | 670 | $51,154.50 | - | - | - | - | ||
| 2026-10-08 11:38:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-10-08 11:37:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-10-08 11:36:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-10-08 11:35:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-10-08 10:14:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-10-08 10:13:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-10-08 10:12:00 | $76.37 | SELL | 670 | $51,167.90 | - | - | - | - | ||
| 2026-10-08 10:11:00 | $76.36 | SELL | 670 | $51,161.20 | - | - | - | - | ||
| 2026-10-08 10:10:00 | $76.35 | SELL | 670 | $51,154.50 | - | - | - | - | ||
| 2026-10-08 10:07:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-10-08 10:02:00 | $76.36 | SELL | 670 | $51,161.20 | - | - | - | - | ||
| 2026-10-08 10:01:00 | $76.48 | SELL | 670 | $51,241.60 | - | - | - | - | ||
| 2026-10-08 10:00:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-10-08 09:59:00 | $76.54 | SELL | 670 | $51,281.80 | - | - | - | - | ||
| 2026-10-08 09:58:00 | $76.44 | SELL | 670 | $51,214.80 | - | - | - | - | ||
| 2026-10-08 09:57:00 | $76.40 | SELL | 670 | $51,188.00 | - | - | - | - | ||
| 2026-10-08 09:56:00 | $76.36 | SELL | 670 | $51,161.20 | - | - | - | - | ||
| 2026-10-08 09:55:00 | $76.36 | SELL | 670 | $51,161.20 | - | - | - | - | ||
| 2026-10-08 09:54:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-10-08 09:53:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-10-08 09:52:00 | $76.17 | SELL | 670 | $51,033.90 | - | - | - | - | ||
| 2026-10-08 09:51:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-10-06 11:15:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-10-06 11:14:00 | $76.23 | SELL | 670 | $51,070.80 | - | - | - | - | ||
| 2026-10-06 11:13:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-10-06 11:12:00 | $76.20 | SELL | 670 | $51,050.60 | - | - | - | - | ||
| 2026-10-06 10:58:00 | $76.20 | SELL | 670 | $51,050.60 | - | - | - | - | ||
| 2026-10-06 10:57:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-10-06 10:56:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-10-06 10:55:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-10-06 10:54:00 | $76.27 | SELL | 670 | $51,097.60 | - | - | - | - | ||
| 2026-10-06 10:53:00 | $76.25 | SELL | 670 | $51,084.10 | - | - | - | - | ||
| 2026-10-06 10:52:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-10-06 10:51:00 | $76.32 | SELL | 670 | $51,134.40 | - | - | - | - | ||
| 2026-10-06 10:50:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-10-06 10:49:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-10-06 10:48:00 | $76.27 | SELL | 670 | $51,097.60 | - | - | - | - | ||
| 2026-10-06 10:47:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-10-06 10:46:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-10-06 10:45:00 | $76.21 | SELL | 670 | $51,057.40 | - | - | - | - | ||
| 2026-10-06 10:43:00 | $76.22 | SELL | 670 | $51,064.10 | - | - | - | - | ||
| 2026-10-06 10:42:00 | $76.32 | SELL | 670 | $51,134.40 | - | - | - | - | ||
| 2026-10-06 10:41:00 | $76.34 | SELL | 670 | $51,147.80 | - | - | - | - | ||
| 2026-10-06 10:40:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-10-06 10:39:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 10:38:00 | $76.35 | SELL | 670 | $51,154.50 | - | - | - | - | ||
| 2026-10-06 10:37:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-10-06 10:36:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-10-06 10:35:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-10-06 10:34:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 10:33:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-10-06 10:32:00 | $76.21 | SELL | 670 | $51,060.70 | - | - | - | - | ||
| 2026-09-28 15:59:00 | $72.79 | BUY | 680 | $49,493.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,329.00 | 4.71% | 8 |
| 2026-09-28 15:58:00 | $72.68 | BUY | 680 | $49,422.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,400.40 | 4.86% | 8 |
| 2026-09-28 15:57:00 | $72.67 | BUY | 680 | $49,415.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,407.20 | 4.87% | 8 |
| 2026-09-28 15:56:00 | $72.67 | BUY | 680 | $49,412.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,410.60 | 4.88% | 8 |
| 2026-09-28 15:55:00 | $72.65 | BUY | 680 | $49,402.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,420.80 | 4.9% | 8 |
| 2026-09-28 15:54:00 | $72.71 | BUY | 680 | $49,442.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,380.00 | 4.81% | 8 |
| 2026-09-28 15:53:00 | $72.74 | BUY | 680 | $49,463.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,359.60 | 4.77% | 8 |
| 2026-09-28 15:52:00 | $72.75 | BUY | 680 | $49,470.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,352.80 | 4.76% | 8 |
| 2026-09-28 15:51:00 | $72.81 | BUY | 680 | $49,510.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,312.00 | 4.67% | 8 |
| 2026-09-28 15:50:00 | $72.79 | BUY | 680 | $49,497.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,325.60 | 4.7% | 8 |
| 2026-09-28 15:49:00 | $72.71 | BUY | 680 | $49,442.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,380.00 | 4.81% | 8 |
| 2026-09-28 15:48:00 | $72.71 | BUY | 680 | $49,442.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,380.00 | 4.81% | 8 |
| 2026-09-28 15:47:00 | $72.71 | BUY | 680 | $49,442.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,380.00 | 4.81% | 8 |
| 2026-09-28 15:46:00 | $72.78 | BUY | 680 | $49,490.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,332.40 | 4.71% | 8 |
| 2026-09-28 15:45:00 | $72.80 | BUY | 680 | $49,504.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,318.80 | 4.68% | 8 |
| 2026-09-28 15:44:00 | $72.87 | BUY | 680 | $49,551.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,271.20 | 4.58% | 8 |
| 2026-09-28 15:43:00 | $72.88 | BUY | 680 | $49,558.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,264.40 | 4.57% | 8 |
| 2026-09-28 15:42:00 | $72.87 | BUY | 680 | $49,551.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,271.20 | 4.58% | 8 |
| 2026-09-28 15:41:00 | $72.85 | BUY | 680 | $49,534.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,288.20 | 4.62% | 8 |
| 2026-09-28 15:40:00 | $72.85 | BUY | 680 | $49,538.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,284.80 | 4.61% | 8 |
| 2026-09-28 15:39:00 | $72.85 | BUY | 680 | $49,538.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,284.80 | 4.61% | 8 |
| 2026-09-28 15:38:00 | $72.84 | BUY | 680 | $49,531.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,291.60 | 4.63% | 8 |
| 2026-09-28 15:37:00 | $72.82 | BUY | 680 | $49,514.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,308.60 | 4.66% | 8 |
| 2026-09-28 15:36:00 | $72.82 | BUY | 680 | $49,514.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,308.60 | 4.66% | 8 |
| 2026-09-28 15:35:00 | $72.84 | BUY | 680 | $49,531.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,291.60 | 4.63% | 8 |
| 2026-09-28 15:34:00 | $72.79 | BUY | 680 | $49,497.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,325.60 | 4.7% | 8 |
| 2026-09-28 15:33:00 | $72.76 | BUY | 680 | $49,473.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,349.40 | 4.75% | 8 |
| 2026-09-28 15:32:00 | $72.74 | BUY | 680 | $49,463.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,359.60 | 4.77% | 8 |
| 2026-09-28 15:31:00 | $72.84 | BUY | 680 | $49,531.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,291.60 | 4.63% | 8 |
| 2026-09-28 15:30:00 | $72.86 | BUY | 680 | $49,544.90 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,277.93 | 4.6% | 8 |
| 2026-09-28 15:29:00 | $72.85 | BUY | 680 | $49,538.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,284.80 | 4.61% | 8 |
| 2026-09-28 15:28:00 | $72.85 | BUY | 680 | $49,538.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,284.80 | 4.61% | 8 |
| 2026-09-28 15:27:00 | $72.85 | BUY | 680 | $49,538.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,284.80 | 4.61% | 8 |
| 2026-09-28 15:26:00 | $72.84 | BUY | 680 | $49,527.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,295.00 | 4.63% | 8 |
| 2026-09-28 15:25:00 | $72.88 | BUY | 680 | $49,555.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,267.80 | 4.58% | 8 |
| 2026-09-28 15:24:00 | $72.83 | BUY | 680 | $49,524.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,298.40 | 4.64% | 8 |
| 2026-09-28 15:23:00 | $72.85 | BUY | 680 | $49,538.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,284.80 | 4.61% | 8 |
| 2026-09-28 15:22:00 | $72.83 | BUY | 680 | $49,524.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,298.40 | 4.64% | 8 |
| 2026-09-28 15:21:00 | $72.83 | BUY | 680 | $49,524.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,298.40 | 4.64% | 8 |
| 2026-09-28 15:20:00 | $72.87 | BUY | 680 | $49,551.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,271.20 | 4.58% | 8 |
| 2026-09-28 15:19:00 | $72.88 | BUY | 680 | $49,558.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,264.40 | 4.57% | 8 |
| 2026-09-28 15:18:00 | $72.89 | BUY | 680 | $49,565.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,257.60 | 4.55% | 8 |
| 2026-09-28 15:17:00 | $72.88 | BUY | 680 | $49,558.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,264.40 | 4.57% | 8 |
| 2026-09-28 15:16:00 | $72.87 | BUY | 680 | $49,551.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,271.20 | 4.58% | 8 |
| 2026-09-28 15:15:00 | $72.79 | BUY | 680 | $49,497.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,325.60 | 4.7% | 8 |
| 2026-09-28 15:14:00 | $72.82 | BUY | 680 | $49,517.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,305.20 | 4.66% | 8 |
| 2026-09-28 15:13:00 | $72.85 | BUY | 680 | $49,534.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,288.20 | 4.62% | 8 |
| 2026-09-28 15:12:00 | $72.84 | BUY | 680 | $49,531.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,291.60 | 4.63% | 8 |
| 2026-09-28 15:11:00 | $72.87 | BUY | 680 | $49,548.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,274.60 | 4.59% | 8 |
| 2026-09-28 15:10:00 | $72.87 | BUY | 680 | $49,551.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,271.20 | 4.58% | 8 |
| 2026-09-28 15:09:00 | $72.88 | BUY | 680 | $49,558.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,264.40 | 4.57% | 8 |
| 2026-09-28 15:08:00 | $72.91 | BUY | 680 | $49,575.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,247.40 | 4.53% | 8 |
| 2026-09-28 15:07:00 | $72.94 | BUY | 680 | $49,599.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,223.60 | 4.48% | 8 |
| 2026-09-28 15:06:00 | $72.97 | BUY | 680 | $49,616.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,206.60 | 4.45% | 8 |
| 2026-09-28 15:05:00 | $72.98 | BUY | 680 | $49,626.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,196.40 | 4.43% | 8 |
| 2026-09-28 15:04:00 | $72.97 | BUY | 680 | $49,619.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,203.20 | 4.44% | 8 |
| 2026-09-28 15:03:00 | $72.96 | BUY | 680 | $49,609.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,213.40 | 4.46% | 8 |
| 2026-09-28 15:02:00 | $72.96 | BUY | 680 | $49,609.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,213.40 | 4.46% | 8 |
| 2026-09-28 15:01:00 | $72.96 | BUY | 680 | $49,612.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,210.00 | 4.45% | 8 |
| 2026-09-28 15:00:00 | $72.97 | BUY | 680 | $49,619.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,203.20 | 4.44% | 8 |
| 2026-09-28 14:59:00 | $73.03 | BUY | 680 | $49,660.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,162.40 | 4.35% | 8 |
| 2026-09-28 14:58:00 | $73.03 | BUY | 680 | $49,660.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,162.40 | 4.35% | 8 |
| 2026-09-28 14:57:00 | $73.01 | BUY | 680 | $49,643.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,179.40 | 4.39% | 8 |
| 2026-09-28 14:56:00 | $73.03 | BUY | 680 | $49,660.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,162.40 | 4.35% | 8 |
| 2026-09-28 14:55:00 | $73.01 | BUY | 680 | $49,643.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,179.40 | 4.39% | 8 |
| 2026-09-28 14:54:00 | $72.98 | BUY | 680 | $49,626.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,196.40 | 4.43% | 8 |
| 2026-09-28 14:53:00 | $72.91 | BUY | 680 | $49,575.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,247.40 | 4.53% | 8 |
| 2026-09-28 14:52:00 | $72.91 | BUY | 680 | $49,575.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,247.40 | 4.53% | 8 |
| 2026-09-28 14:51:00 | $72.93 | BUY | 680 | $49,592.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,230.40 | 4.5% | 8 |
| 2026-09-28 14:50:00 | $72.95 | BUY | 680 | $49,602.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,220.20 | 4.48% | 8 |
| 2026-09-28 14:49:00 | $72.99 | BUY | 680 | $49,636.50 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,186.27 | 4.4% | 8 |
| 2026-09-28 14:48:00 | $72.99 | BUY | 680 | $49,633.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,189.60 | 4.41% | 8 |
| 2026-09-28 14:47:00 | $72.99 | BUY | 680 | $49,629.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,193.00 | 4.42% | 8 |
| 2026-09-28 14:46:00 | $73.05 | BUY | 680 | $49,670.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,152.20 | 4.33% | 8 |
| 2026-09-28 14:45:00 | $73.06 | BUY | 680 | $49,680.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,142.00 | 4.31% | 8 |
| 2026-09-28 14:44:00 | $73.09 | BUY | 680 | $49,701.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,121.60 | 4.27% | 8 |
| 2026-09-28 14:43:00 | $73.10 | BUY | 680 | $49,708.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,114.80 | 4.25% | 8 |
| 2026-09-28 14:42:00 | $73.09 | BUY | 680 | $49,697.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,125.00 | 4.28% | 8 |
| 2026-09-28 14:41:00 | $73.11 | BUY | 680 | $49,711.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,111.40 | 4.25% | 8 |
| 2026-09-28 14:40:00 | $73.10 | BUY | 680 | $49,708.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,114.80 | 4.25% | 8 |
| 2026-09-28 14:39:00 | $73.16 | BUY | 680 | $49,749.30 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,073.46 | 4.17% | 8 |
| 2026-09-28 14:38:00 | $73.13 | BUY | 680 | $49,728.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,094.40 | 4.21% | 8 |
| 2026-09-28 14:37:00 | $73.18 | BUY | 680 | $49,759.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,063.80 | 4.15% | 8 |
| 2026-09-28 14:36:00 | $73.20 | BUY | 680 | $49,772.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,050.20 | 4.12% | 8 |
| 2026-09-28 14:35:00 | $73.16 | BUY | 680 | $49,747.10 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,075.70 | 4.17% | 8 |
| 2026-09-28 14:34:00 | $73.20 | BUY | 680 | $49,772.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,050.20 | 4.12% | 8 |
| 2026-09-28 14:33:00 | $73.23 | BUY | 680 | $49,796.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,026.40 | 4.07% | 8 |
| 2026-09-28 14:32:00 | $73.20 | BUY | 680 | $49,776.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,046.80 | 4.11% | 8 |
| 2026-09-28 14:31:00 | $73.16 | BUY | 680 | $49,748.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,074.00 | 4.17% | 8 |
| 2026-09-28 14:30:00 | $73.13 | BUY | 680 | $49,728.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,094.40 | 4.21% | 8 |
| 2026-09-28 14:29:00 | $73.13 | BUY | 680 | $49,725.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,097.80 | 4.22% | 8 |
| 2026-09-28 14:28:00 | $73.15 | BUY | 680 | $49,742.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,080.80 | 4.18% | 8 |
| 2026-09-28 14:27:00 | $73.17 | BUY | 680 | $49,755.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,067.20 | 4.15% | 8 |
| 2026-09-28 14:26:00 | $73.13 | BUY | 680 | $49,725.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,097.80 | 4.22% | 8 |
| 2026-09-28 14:25:00 | $73.13 | BUY | 680 | $49,728.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,094.40 | 4.21% | 8 |
| 2026-09-28 14:24:00 | $73.12 | BUY | 680 | $49,721.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,101.20 | 4.23% | 8 |
| 2026-09-28 14:23:00 | $73.15 | BUY | 680 | $49,742.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,080.80 | 4.18% | 8 |
| 2026-09-28 14:22:00 | $73.21 | BUY | 680 | $49,779.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,043.40 | 4.1% | 8 |
| 2026-09-28 14:21:00 | $73.21 | BUY | 680 | $49,779.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,043.40 | 4.1% | 8 |
| 2026-09-28 14:20:00 | $73.17 | BUY | 680 | $49,752.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,070.60 | 4.16% | 8 |
| 2026-09-28 14:19:00 | $73.14 | BUY | 680 | $49,735.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,087.60 | 4.2% | 8 |
| 2026-09-28 14:18:00 | $73.13 | BUY | 680 | $49,728.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,094.40 | 4.21% | 8 |
| 2026-09-28 14:17:00 | $73.16 | BUY | 680 | $49,748.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,074.00 | 4.17% | 8 |
| 2026-09-28 14:16:00 | $73.19 | BUY | 680 | $49,765.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,057.00 | 4.13% | 8 |
| 2026-09-28 14:15:00 | $73.19 | BUY | 680 | $49,765.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,057.00 | 4.13% | 8 |
| 2026-09-28 14:14:00 | $73.21 | BUY | 680 | $49,779.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,043.40 | 4.1% | 8 |
| 2026-09-28 14:13:00 | $73.20 | BUY | 680 | $49,772.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,050.20 | 4.12% | 8 |
| 2026-09-28 14:12:00 | $73.20 | BUY | 680 | $49,776.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,046.80 | 4.11% | 8 |
| 2026-09-28 14:11:00 | $73.18 | BUY | 680 | $49,762.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,060.40 | 4.14% | 8 |
| 2026-09-28 14:10:00 | $73.20 | BUY | 680 | $49,776.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,046.80 | 4.11% | 8 |
| 2026-09-28 14:09:00 | $73.18 | BUY | 680 | $49,762.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,060.40 | 4.14% | 8 |
| 2026-09-28 14:08:00 | $73.16 | BUY | 680 | $49,745.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,077.40 | 4.18% | 8 |
| 2026-09-28 14:07:00 | $73.19 | BUY | 680 | $49,769.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,053.60 | 4.13% | 8 |
| 2026-09-28 14:06:00 | $73.20 | BUY | 680 | $49,776.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,046.80 | 4.11% | 8 |
| 2026-09-28 14:05:00 | $73.22 | BUY | 680 | $49,786.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,036.60 | 4.09% | 8 |
| 2026-09-28 14:04:00 | $73.22 | BUY | 680 | $49,789.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,033.20 | 4.08% | 8 |
| 2026-09-28 14:03:00 | $73.21 | BUY | 680 | $49,782.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,040.00 | 4.1% | 8 |
| 2026-09-28 14:02:00 | $73.22 | BUY | 680 | $49,789.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,033.20 | 4.08% | 8 |
| 2026-09-28 14:01:00 | $73.22 | BUY | 680 | $49,786.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,036.60 | 4.09% | 8 |
| 2026-09-28 14:00:00 | $73.23 | BUY | 680 | $49,793.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,029.80 | 4.08% | 8 |
| 2026-09-28 13:59:00 | $73.25 | BUY | 680 | $49,810.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,012.80 | 4.04% | 8 |
| 2026-09-28 13:58:00 | $73.22 | BUY | 680 | $49,789.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,033.20 | 4.08% | 8 |
| 2026-09-28 13:57:00 | $73.21 | BUY | 680 | $49,782.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,040.00 | 4.1% | 8 |
| 2026-09-28 13:56:00 | $73.19 | BUY | 680 | $49,769.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,053.60 | 4.13% | 8 |
| 2026-09-28 13:55:00 | $73.18 | BUY | 680 | $49,759.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,063.80 | 4.15% | 8 |
| 2026-09-28 13:54:00 | $73.19 | BUY | 680 | $49,767.70 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,055.10 | 4.13% | 8 |
| 2026-09-28 13:53:00 | $73.19 | BUY | 680 | $49,765.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,057.00 | 4.13% | 8 |
| 2026-09-28 13:52:00 | $73.15 | BUY | 680 | $49,742.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,080.80 | 4.18% | 8 |
| 2026-09-28 13:51:00 | $73.14 | BUY | 680 | $49,731.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,091.00 | 4.2% | 8 |
| 2026-09-28 13:50:00 | $73.11 | BUY | 680 | $49,711.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,111.40 | 4.25% | 8 |
| 2026-09-28 13:49:00 | $73.15 | BUY | 680 | $49,742.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,080.80 | 4.18% | 8 |
| 2026-09-28 13:48:00 | $73.12 | BUY | 680 | $49,718.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,104.60 | 4.23% | 8 |
| 2026-09-28 13:47:00 | $73.17 | BUY | 680 | $49,755.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,067.20 | 4.15% | 8 |
| 2026-09-28 13:46:00 | $73.15 | BUY | 680 | $49,742.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,080.80 | 4.18% | 8 |
| 2026-09-28 13:45:00 | $73.14 | BUY | 680 | $49,731.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,091.00 | 4.2% | 8 |
| 2026-09-28 13:44:00 | $73.13 | BUY | 680 | $49,726.70 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,096.10 | 4.22% | 8 |
| 2026-09-28 13:43:00 | $73.15 | BUY | 680 | $49,738.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,084.20 | 4.19% | 8 |
| 2026-09-28 13:42:00 | $73.15 | BUY | 680 | $49,738.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,084.20 | 4.19% | 8 |
| 2026-09-28 13:41:00 | $73.14 | BUY | 680 | $49,731.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,091.00 | 4.2% | 8 |
| 2026-09-28 13:40:00 | $73.10 | BUY | 680 | $49,704.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,118.20 | 4.26% | 8 |
| 2026-09-28 13:39:00 | $73.11 | BUY | 680 | $49,714.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,108.00 | 4.24% | 8 |
| 2026-09-28 13:38:00 | $73.08 | BUY | 680 | $49,694.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,128.40 | 4.28% | 8 |
| 2026-09-28 13:37:00 | $73.05 | BUY | 680 | $49,674.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,148.80 | 4.33% | 8 |
| 2026-09-28 13:36:00 | $73.11 | BUY | 680 | $49,715.50 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,107.32 | 4.24% | 8 |
| 2026-09-28 13:35:00 | $73.19 | BUY | 680 | $49,769.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,053.60 | 4.13% | 8 |
| 2026-09-28 13:34:00 | $73.18 | BUY | 680 | $49,762.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,060.40 | 4.14% | 8 |
| 2026-09-28 13:33:00 | $73.16 | BUY | 680 | $49,748.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,074.00 | 4.17% | 8 |
| 2026-09-28 13:32:00 | $73.18 | BUY | 680 | $49,762.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,060.40 | 4.14% | 8 |
| 2026-09-28 13:31:00 | $73.22 | BUY | 680 | $49,789.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,033.20 | 4.08% | 8 |
| 2026-09-28 13:30:00 | $73.26 | BUY | 680 | $49,816.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,006.00 | 4.03% | 8 |
| 2026-09-28 13:29:00 | $73.24 | BUY | 680 | $49,799.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,023.00 | 4.06% | 8 |
| 2026-09-28 13:28:00 | $73.22 | BUY | 680 | $49,789.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,033.20 | 4.08% | 8 |
| 2026-09-28 13:27:00 | $73.21 | BUY | 680 | $49,782.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,040.00 | 4.1% | 8 |
| 2026-09-28 13:26:00 | $73.18 | BUY | 680 | $49,762.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,060.40 | 4.14% | 8 |
| 2026-09-28 13:25:00 | $73.18 | BUY | 680 | $49,762.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,060.40 | 4.14% | 8 |
| 2026-09-28 13:24:00 | $73.20 | BUY | 680 | $49,772.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,050.20 | 4.12% | 8 |
| 2026-09-28 13:23:00 | $73.18 | BUY | 680 | $49,762.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,060.40 | 4.14% | 8 |
| 2026-09-28 13:22:00 | $73.20 | BUY | 680 | $49,776.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,046.80 | 4.11% | 8 |
| 2026-09-28 13:21:00 | $73.20 | BUY | 680 | $49,776.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,046.80 | 4.11% | 8 |
| 2026-09-28 13:20:00 | $73.18 | BUY | 680 | $49,762.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,060.40 | 4.14% | 8 |
| 2026-09-28 13:19:00 | $73.21 | BUY | 680 | $49,782.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,040.00 | 4.1% | 8 |
| 2026-09-28 13:18:00 | $73.21 | BUY | 680 | $49,779.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,043.40 | 4.1% | 8 |
| 2026-09-28 13:17:00 | $73.21 | BUY | 680 | $49,782.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,040.00 | 4.1% | 8 |
| 2026-09-28 13:16:00 | $73.26 | BUY | 680 | $49,816.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,006.00 | 4.03% | 8 |
| 2026-09-28 13:15:00 | $73.23 | BUY | 680 | $49,796.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,026.40 | 4.07% | 8 |
| 2026-09-28 13:14:00 | $73.25 | BUY | 680 | $49,810.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,012.80 | 4.04% | 8 |
| 2026-09-28 13:13:00 | $73.29 | BUY | 680 | $49,837.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,985.60 | 3.98% | 8 |
| 2026-09-28 13:12:00 | $73.33 | BUY | 680 | $49,864.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,958.40 | 3.93% | 8 |
| 2026-09-28 13:10:00 | $73.25 | BUY | 680 | $49,810.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,012.80 | 4.04% | 8 |
| 2026-09-28 13:09:00 | $73.25 | BUY | 680 | $49,810.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,012.80 | 4.04% | 8 |
| 2026-09-28 13:08:00 | $73.22 | BUY | 680 | $49,786.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,036.60 | 4.09% | 8 |
| 2026-09-28 13:07:00 | $73.22 | BUY | 680 | $49,789.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,033.20 | 4.08% | 8 |
| 2026-09-28 13:06:00 | $73.24 | BUY | 680 | $49,803.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,019.60 | 4.06% | 8 |
| 2026-09-28 13:05:00 | $73.19 | BUY | 680 | $49,769.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,053.60 | 4.13% | 8 |
| 2026-09-28 13:04:00 | $73.27 | BUY | 680 | $49,820.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,002.60 | 4.02% | 8 |
| 2026-09-28 13:03:00 | $73.28 | BUY | 680 | $49,830.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,992.40 | 4% | 8 |
| 2026-09-28 13:02:00 | $73.25 | BUY | 680 | $49,810.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,012.80 | 4.04% | 8 |
| 2026-09-28 13:01:00 | $73.27 | BUY | 680 | $49,820.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,002.60 | 4.02% | 8 |
| 2026-09-28 13:00:00 | $73.29 | BUY | 680 | $49,833.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,989.00 | 3.99% | 8 |
| 2026-09-28 12:59:00 | $73.25 | BUY | 680 | $49,806.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,016.20 | 4.05% | 8 |
| 2026-09-28 12:58:00 | $73.28 | BUY | 680 | $49,830.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,992.40 | 4% | 8 |
| 2026-09-28 12:57:00 | $73.30 | BUY | 680 | $49,844.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,978.80 | 3.97% | 8 |
| 2026-09-28 12:56:00 | $73.27 | BUY | 680 | $49,820.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,002.60 | 4.02% | 8 |
| 2026-09-28 12:55:00 | $73.26 | BUY | 680 | $49,816.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,006.00 | 4.03% | 8 |
| 2026-09-28 12:54:00 | $73.24 | BUY | 680 | $49,803.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,019.60 | 4.06% | 8 |
| 2026-09-28 12:53:00 | $73.20 | BUY | 680 | $49,776.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,046.80 | 4.11% | 8 |
| 2026-09-28 12:52:00 | $73.18 | BUY | 680 | $49,759.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,063.80 | 4.15% | 8 |
| 2026-09-28 12:51:00 | $73.19 | BUY | 680 | $49,769.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,053.60 | 4.13% | 8 |
| 2026-09-28 12:50:00 | $73.21 | BUY | 680 | $49,779.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,043.40 | 4.1% | 8 |
| 2026-09-28 12:49:00 | $73.19 | BUY | 680 | $49,769.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,053.60 | 4.13% | 8 |
| 2026-09-28 12:48:00 | $73.26 | BUY | 680 | $49,816.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,006.00 | 4.03% | 8 |
| 2026-09-28 12:47:00 | $73.20 | BUY | 680 | $49,772.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,050.20 | 4.12% | 8 |
| 2026-09-28 12:46:00 | $73.23 | BUY | 680 | $49,796.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,026.40 | 4.07% | 8 |
| 2026-09-28 12:45:00 | $73.20 | BUY | 680 | $49,776.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,046.80 | 4.11% | 8 |
| 2026-09-28 12:44:00 | $73.20 | BUY | 680 | $49,776.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,046.80 | 4.11% | 8 |
| 2026-09-28 12:43:00 | $73.21 | BUY | 680 | $49,782.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,040.00 | 4.1% | 8 |
| 2026-09-28 12:42:00 | $73.22 | BUY | 680 | $49,789.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,033.20 | 4.08% | 8 |
| 2026-09-28 12:41:00 | $73.22 | BUY | 680 | $49,786.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,036.60 | 4.09% | 8 |
| 2026-09-28 12:40:00 | $73.19 | BUY | 680 | $49,765.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,057.00 | 4.13% | 8 |
| 2026-09-28 12:39:00 | $73.25 | BUY | 680 | $49,810.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,012.80 | 4.04% | 8 |
| 2026-09-28 12:38:00 | $73.24 | BUY | 680 | $49,803.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,019.60 | 4.06% | 8 |
| 2026-09-28 12:37:00 | $73.25 | BUY | 680 | $49,810.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,012.80 | 4.04% | 8 |
| 2026-09-28 12:36:00 | $73.26 | BUY | 680 | $49,813.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,009.40 | 4.03% | 8 |
| 2026-09-28 12:35:00 | $73.27 | BUY | 680 | $49,820.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,002.60 | 4.02% | 8 |
| 2026-09-28 12:34:00 | $73.23 | BUY | 680 | $49,796.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,026.40 | 4.07% | 8 |
| 2026-09-28 12:33:00 | $73.32 | BUY | 680 | $49,854.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,968.60 | 3.95% | 8 |
| 2026-09-28 12:32:00 | $73.32 | BUY | 680 | $49,857.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,965.20 | 3.94% | 8 |
| 2026-09-28 12:31:00 | $73.35 | BUY | 680 | $49,878.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,944.80 | 3.9% | 8 |
| 2026-09-28 12:30:00 | $73.36 | BUY | 680 | $49,881.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,941.40 | 3.89% | 8 |
| 2026-09-28 12:29:00 | $73.28 | BUY | 680 | $49,827.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,995.80 | 4.01% | 8 |
| 2026-09-28 12:28:00 | $73.30 | BUY | 680 | $49,844.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,978.80 | 3.97% | 8 |
| 2026-09-28 12:27:00 | $73.28 | BUY | 680 | $49,830.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,992.40 | 4% | 8 |
| 2026-09-28 12:26:00 | $73.32 | BUY | 680 | $49,857.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,965.20 | 3.94% | 8 |
| 2026-09-28 12:25:00 | $73.29 | BUY | 680 | $49,837.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,985.60 | 3.98% | 8 |
| 2026-09-28 12:24:00 | $73.30 | BUY | 680 | $49,840.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,982.20 | 3.98% | 8 |
| 2026-09-28 12:23:00 | $73.23 | BUY | 680 | $49,793.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,029.80 | 4.08% | 8 |
| 2026-09-28 12:22:00 | $73.25 | BUY | 680 | $49,806.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,016.20 | 4.05% | 8 |
| 2026-09-28 12:21:00 | $73.22 | BUY | 680 | $49,786.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,036.60 | 4.09% | 8 |
| 2026-09-28 12:20:00 | $73.32 | BUY | 680 | $49,857.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,965.20 | 3.94% | 8 |
| 2026-09-28 12:19:00 | $73.19 | BUY | 680 | $49,769.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,053.60 | 4.13% | 8 |
| 2026-09-28 12:18:00 | $73.23 | BUY | 680 | $49,793.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,029.80 | 4.08% | 8 |
| 2026-09-28 12:17:00 | $73.28 | BUY | 680 | $49,830.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,992.40 | 4% | 8 |
| 2026-09-28 12:16:00 | $73.28 | BUY | 680 | $49,830.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,992.40 | 4% | 8 |
| 2026-09-28 12:15:00 | $73.14 | BUY | 680 | $49,731.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,091.00 | 4.2% | 8 |
| 2026-09-28 12:14:00 | $73.15 | BUY | 680 | $49,742.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,080.80 | 4.18% | 8 |
| 2026-09-28 12:13:00 | $73.24 | BUY | 680 | $49,803.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,019.60 | 4.06% | 8 |
| 2026-09-28 12:12:00 | $73.26 | BUY | 680 | $49,816.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,006.00 | 4.03% | 8 |
| 2026-09-28 12:11:00 | $73.27 | BUY | 680 | $49,823.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,999.20 | 4.01% | 8 |
| 2026-09-28 12:10:00 | $73.27 | BUY | 680 | $49,823.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,999.20 | 4.01% | 8 |
| 2026-09-28 12:09:00 | $73.28 | BUY | 680 | $49,827.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,995.80 | 4.01% | 8 |
| 2026-09-28 12:08:00 | $73.27 | BUY | 680 | $49,823.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,999.20 | 4.01% | 8 |
| 2026-09-28 12:07:00 | $73.30 | BUY | 680 | $49,840.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,982.20 | 3.98% | 8 |
| 2026-09-28 12:06:00 | $73.27 | BUY | 680 | $49,823.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,999.20 | 4.01% | 8 |
| 2026-09-28 12:05:00 | $73.25 | BUY | 680 | $49,810.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,012.80 | 4.04% | 8 |
| 2026-09-28 12:04:00 | $73.22 | BUY | 680 | $49,789.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,033.20 | 4.08% | 8 |
| 2026-09-28 12:03:00 | $73.20 | BUY | 680 | $49,776.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,046.80 | 4.11% | 8 |
| 2026-09-28 12:02:00 | $73.20 | BUY | 680 | $49,776.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,046.80 | 4.11% | 8 |
| 2026-09-28 12:01:00 | $73.27 | BUY | 680 | $49,820.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,002.60 | 4.02% | 8 |
| 2026-09-28 12:00:00 | $73.23 | BUY | 680 | $49,796.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,026.40 | 4.07% | 8 |
| 2026-09-28 11:59:00 | $73.20 | BUY | 680 | $49,776.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,046.80 | 4.11% | 8 |
| 2026-09-28 11:58:00 | $73.22 | BUY | 680 | $49,789.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,033.20 | 4.08% | 8 |
| 2026-09-28 11:57:00 | $73.21 | BUY | 680 | $49,782.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,040.00 | 4.1% | 8 |
| 2026-09-28 11:56:00 | $73.23 | BUY | 680 | $49,796.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,026.40 | 4.07% | 8 |
| 2026-09-28 11:55:00 | $73.25 | BUY | 680 | $49,810.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,012.80 | 4.04% | 8 |
| 2026-09-28 11:54:00 | $73.30 | BUY | 680 | $49,840.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,982.20 | 3.98% | 8 |
| 2026-09-28 11:53:00 | $73.32 | BUY | 680 | $49,857.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,965.20 | 3.94% | 8 |
| 2026-09-28 11:52:00 | $73.35 | BUY | 680 | $49,878.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,944.80 | 3.9% | 8 |
| 2026-09-28 11:51:00 | $73.35 | BUY | 680 | $49,874.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,948.20 | 3.91% | 8 |
| 2026-09-28 11:50:00 | $73.36 | BUY | 680 | $49,884.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,938.00 | 3.88% | 8 |
| 2026-09-28 11:49:00 | $73.37 | BUY | 680 | $49,891.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,931.20 | 3.87% | 8 |
| 2026-09-28 11:48:00 | $73.42 | BUY | 680 | $49,925.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,897.20 | 3.8% | 8 |
| 2026-09-28 11:47:00 | $73.39 | BUY | 680 | $49,901.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,921.00 | 3.85% | 8 |
| 2026-09-28 11:46:00 | $73.39 | BUY | 680 | $49,901.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,921.00 | 3.85% | 8 |
| 2026-09-28 11:45:00 | $73.36 | BUY | 680 | $49,881.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,941.40 | 3.89% | 8 |
| 2026-09-28 11:44:00 | $73.38 | BUY | 680 | $49,898.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,924.40 | 3.86% | 8 |
| 2026-09-28 11:43:00 | $73.39 | BUY | 680 | $49,901.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,921.00 | 3.85% | 8 |
| 2026-09-28 11:42:00 | $73.38 | BUY | 680 | $49,898.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,924.40 | 3.86% | 8 |
| 2026-09-28 11:41:00 | $73.38 | BUY | 680 | $49,898.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,924.40 | 3.86% | 8 |
| 2026-09-28 11:40:00 | $73.35 | BUY | 680 | $49,878.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,944.80 | 3.9% | 8 |
| 2026-09-28 11:39:00 | $73.36 | BUY | 680 | $49,884.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,938.00 | 3.88% | 8 |
| 2026-09-28 11:38:00 | $73.36 | BUY | 680 | $49,884.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,938.00 | 3.88% | 8 |
| 2026-09-28 11:37:00 | $73.36 | BUY | 680 | $49,884.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,938.00 | 3.88% | 8 |
| 2026-09-28 11:36:00 | $73.39 | BUY | 680 | $49,905.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,917.60 | 3.84% | 8 |
| 2026-09-28 11:35:00 | $73.40 | BUY | 680 | $49,912.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,910.80 | 3.83% | 8 |
| 2026-09-28 11:34:00 | $73.41 | BUY | 680 | $49,918.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,904.00 | 3.81% | 8 |
| 2026-09-28 11:33:00 | $73.44 | BUY | 680 | $49,939.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,883.60 | 3.77% | 8 |
| 2026-09-28 11:32:00 | $73.49 | BUY | 680 | $49,973.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,849.60 | 3.7% | 8 |
| 2026-09-28 11:31:00 | $73.53 | BUY | 680 | $50,000.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,822.40 | 3.64% | 8 |
| 2026-09-28 11:30:00 | $73.52 | BUY | 680 | $49,993.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,829.20 | 3.66% | 8 |
| 2026-09-28 11:29:00 | $73.51 | BUY | 680 | $49,986.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,836.00 | 3.67% | 8 |
| 2026-09-28 11:28:00 | $73.53 | BUY | 680 | $50,000.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,822.40 | 3.64% | 8 |
| 2026-09-28 11:27:00 | $73.47 | BUY | 680 | $49,959.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,863.20 | 3.73% | 8 |
| 2026-09-28 11:26:00 | $73.47 | BUY | 680 | $49,959.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,863.20 | 3.73% | 8 |
| 2026-09-28 11:25:00 | $73.49 | BUY | 680 | $49,973.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,849.60 | 3.7% | 8 |
| 2026-09-28 11:24:00 | $73.50 | BUY | 680 | $49,976.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,846.20 | 3.69% | 8 |
| 2026-09-28 11:20:00 | $73.50 | BUY | 680 | $49,980.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,842.80 | 3.69% | 8 |
| 2026-09-28 11:17:00 | $73.53 | BUY | 680 | $50,000.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,822.40 | 3.64% | 8 |
| 2026-09-28 11:16:00 | $73.49 | BUY | 680 | $49,973.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,849.60 | 3.7% | 8 |
| 2026-09-28 11:15:00 | $73.49 | BUY | 680 | $49,973.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,849.60 | 3.7% | 8 |
| 2026-09-28 11:14:00 | $73.45 | BUY | 680 | $49,942.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,880.20 | 3.76% | 8 |
| 2026-09-28 11:13:00 | $73.48 | BUY | 680 | $49,966.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,856.40 | 3.72% | 8 |
| 2026-09-28 11:12:00 | $73.48 | BUY | 680 | $49,963.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,859.80 | 3.72% | 8 |
| 2026-09-28 11:11:00 | $73.54 | BUY | 680 | $50,007.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,815.60 | 3.63% | 8 |
| 2026-09-28 11:08:00 | $73.53 | BUY | 680 | $50,000.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,822.40 | 3.64% | 8 |
| 2026-09-28 11:07:00 | $73.52 | BUY | 680 | $49,993.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,829.20 | 3.66% | 8 |
| 2026-09-28 11:05:00 | $73.52 | BUY | 680 | $49,993.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,829.20 | 3.66% | 8 |
| 2026-09-28 11:04:00 | $73.48 | BUY | 680 | $49,963.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,859.80 | 3.72% | 8 |
| 2026-09-28 11:03:00 | $73.48 | BUY | 680 | $49,966.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,856.40 | 3.72% | 8 |
| 2026-09-28 11:02:00 | $73.47 | BUY | 680 | $49,956.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,866.60 | 3.74% | 8 |
| 2026-09-28 11:01:00 | $73.47 | BUY | 680 | $49,959.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,863.20 | 3.73% | 8 |
| 2026-09-28 11:00:00 | $73.44 | BUY | 680 | $49,935.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,887.00 | 3.78% | 8 |
| 2026-09-28 10:59:00 | $73.43 | BUY | 680 | $49,932.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,890.40 | 3.79% | 8 |
| 2026-09-28 10:58:00 | $73.42 | BUY | 680 | $49,925.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,897.20 | 3.8% | 8 |
| 2026-09-28 10:57:00 | $73.44 | BUY | 680 | $49,939.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,883.60 | 3.77% | 8 |
| 2026-09-28 10:56:00 | $73.44 | BUY | 680 | $49,939.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,883.60 | 3.77% | 8 |
| 2026-09-28 10:55:00 | $73.45 | BUY | 680 | $49,946.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,876.80 | 3.76% | 8 |
| 2026-09-28 10:49:00 | $73.54 | BUY | 680 | $50,007.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,815.60 | 3.63% | 8 |
| 2026-09-28 10:40:00 | $73.51 | BUY | 680 | $49,986.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,836.00 | 3.67% | 8 |
| 2026-09-28 10:39:00 | $73.54 | BUY | 680 | $50,007.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,815.60 | 3.63% | 8 |
| 2026-09-28 09:58:00 | $73.49 | BUY | 680 | $49,973.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,849.60 | 3.7% | 8 |
| 2026-09-28 09:57:00 | $73.46 | BUY | 680 | $49,952.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,870.00 | 3.74% | 8 |
| 2026-09-28 09:56:00 | $73.53 | BUY | 680 | $50,000.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,822.40 | 3.64% | 8 |
| 2026-09-28 09:46:00 | $73.50 | BUY | 680 | $49,980.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,842.80 | 3.69% | 8 |
| 2026-09-28 09:45:00 | $73.44 | BUY | 680 | $49,939.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,883.60 | 3.77% | 8 |
| 2026-09-28 09:44:00 | $73.46 | BUY | 680 | $49,952.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,870.00 | 3.74% | 8 |
| 2026-09-28 09:43:00 | $73.36 | BUY | 680 | $49,884.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,938.00 | 3.88% | 8 |
| 2026-09-28 09:42:00 | $73.36 | BUY | 680 | $49,884.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,938.00 | 3.88% | 8 |
| 2026-09-28 09:41:00 | $73.48 | BUY | 680 | $49,966.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,856.40 | 3.72% | 8 |
| 2026-09-28 09:40:00 | $73.44 | BUY | 680 | $49,939.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,883.60 | 3.77% | 8 |
| 2026-09-28 09:39:00 | $73.52 | BUY | 680 | $49,993.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,829.20 | 3.66% | 8 |
| 2026-09-28 09:33:00 | $73.33 | BUY | 680 | $49,864.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,958.40 | 3.93% | 8 |
| 2026-09-28 09:32:00 | $73.32 | BUY | 680 | $49,857.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,965.20 | 3.94% | 8 |
| 2026-09-28 09:31:00 | $73.68 | BUY | 680 | $50,102.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,720.40 | 3.43% | 8 |
| 2026-09-28 09:30:00 | $73.79 | BUY | 680 | $50,177.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,645.60 | 3.28% | 8 |
| 2026-09-25 15:31:00 | $74.12 | BUY | 670 | $49,660.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,400.30 | 2.82% | 11 |
| 2026-09-25 15:30:00 | $74.11 | BUY | 670 | $49,653.70 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,407.00 | 2.83% | 11 |
| 2026-09-25 15:29:00 | $74.07 | BUY | 670 | $49,626.90 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,433.80 | 2.89% | 11 |
| 2026-09-25 15:28:00 | $74.06 | BUY | 670 | $49,620.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,440.50 | 2.9% | 11 |
| 2026-09-25 15:04:00 | $74.13 | BUY | 670 | $49,667.10 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,393.60 | 2.81% | 11 |
| 2026-09-25 12:06:00 | $74.13 | BUY | 670 | $49,667.10 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,393.60 | 2.81% | 11 |
| 2026-09-25 12:05:00 | $74.10 | BUY | 670 | $49,647.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,413.70 | 2.85% | 11 |
| 2026-09-25 12:02:00 | $74.11 | BUY | 670 | $49,653.70 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,407.00 | 2.83% | 11 |
| 2026-09-25 12:01:00 | $74.11 | BUY | 670 | $49,653.70 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,407.00 | 2.83% | 11 |
| 2026-09-25 12:00:00 | $74.10 | BUY | 670 | $49,647.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,413.70 | 2.85% | 11 |
| 2026-09-25 11:59:00 | $74.06 | BUY | 670 | $49,620.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,440.50 | 2.9% | 11 |
| 2026-09-25 11:58:00 | $74.03 | BUY | 670 | $49,600.10 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,460.60 | 2.94% | 11 |
| 2026-09-25 11:57:00 | $74.04 | BUY | 670 | $49,606.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,453.90 | 2.93% | 11 |
| 2026-09-25 11:56:00 | $74.01 | BUY | 670 | $49,586.70 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,474.00 | 2.97% | 11 |
| 2026-09-25 11:55:00 | $74.05 | BUY | 670 | $49,613.50 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,447.20 | 2.92% | 11 |
| 2026-09-25 11:54:00 | $74.05 | BUY | 670 | $49,613.50 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,447.20 | 2.92% | 11 |
| 2026-09-25 11:53:00 | $74.04 | BUY | 670 | $49,606.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,453.90 | 2.93% | 11 |
| 2026-09-25 11:52:00 | $74.04 | BUY | 670 | $49,606.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,453.90 | 2.93% | 11 |
| 2026-09-25 11:51:00 | $74.00 | BUY | 670 | $49,580.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,480.70 | 2.99% | 11 |
| 2026-09-25 11:50:00 | $73.99 | BUY | 670 | $49,573.30 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,487.40 | 3% | 11 |
| 2026-09-25 11:49:00 | $73.99 | BUY | 670 | $49,573.30 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,487.40 | 3% | 11 |
| 2026-09-25 11:48:00 | $73.97 | BUY | 670 | $49,559.90 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,500.80 | 3.03% | 11 |
| 2026-09-25 11:47:00 | $73.97 | BUY | 670 | $49,559.90 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,500.80 | 3.03% | 11 |
| 2026-09-25 11:46:00 | $74.00 | BUY | 670 | $49,580.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,480.70 | 2.99% | 11 |
| 2026-09-25 11:45:00 | $73.98 | BUY | 670 | $49,566.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,494.10 | 3.01% | 11 |
| 2026-09-25 11:44:00 | $73.96 | BUY | 670 | $49,553.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,507.50 | 3.04% | 11 |
| 2026-09-25 11:43:00 | $74.00 | BUY | 670 | $49,580.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,480.70 | 2.99% | 11 |
| 2026-09-25 11:42:00 | $74.03 | BUY | 670 | $49,600.10 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,460.60 | 2.94% | 11 |
| 2026-09-25 11:41:00 | $74.04 | BUY | 670 | $49,606.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,453.90 | 2.93% | 11 |
| 2026-09-25 11:40:00 | $74.04 | BUY | 670 | $49,606.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,453.90 | 2.93% | 11 |
| 2026-09-25 11:39:00 | $74.08 | BUY | 670 | $49,633.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,427.10 | 2.88% | 11 |
| 2026-09-25 11:38:00 | $74.10 | BUY | 670 | $49,647.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,413.70 | 2.85% | 11 |
| 2026-09-25 11:37:00 | $74.11 | BUY | 670 | $49,653.70 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,407.00 | 2.83% | 11 |
| 2026-09-25 11:36:00 | $74.11 | BUY | 670 | $49,653.70 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,407.00 | 2.83% | 11 |
| 2026-09-25 11:35:00 | $74.07 | BUY | 670 | $49,626.90 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,433.80 | 2.89% | 11 |
| 2026-09-25 11:34:00 | $74.10 | BUY | 670 | $49,647.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,413.70 | 2.85% | 11 |
| 2026-09-25 11:33:00 | $74.07 | BUY | 670 | $49,626.90 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,433.80 | 2.89% | 11 |
| 2026-09-25 11:32:00 | $74.08 | BUY | 670 | $49,633.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,427.10 | 2.88% | 11 |
| 2026-09-25 11:31:00 | $74.09 | BUY | 670 | $49,640.30 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,420.40 | 2.86% | 11 |
| 2026-09-25 11:30:00 | $74.08 | BUY | 670 | $49,633.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,427.10 | 2.88% | 11 |
| 2026-09-25 11:29:00 | $74.08 | BUY | 670 | $49,633.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,427.10 | 2.88% | 11 |
| 2026-09-25 11:28:00 | $74.06 | BUY | 670 | $49,620.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,440.50 | 2.9% | 11 |
| 2026-09-25 11:27:00 | $74.09 | BUY | 670 | $49,640.30 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,420.40 | 2.86% | 11 |
| 2026-09-25 11:26:00 | $74.06 | BUY | 670 | $49,620.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,440.50 | 2.9% | 11 |
| 2026-09-25 11:25:00 | $74.05 | BUY | 670 | $49,613.50 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,447.20 | 2.92% | 11 |
| 2026-09-25 11:24:00 | $74.12 | BUY | 670 | $49,660.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,400.30 | 2.82% | 11 |
| 2026-09-25 11:23:00 | $74.11 | BUY | 670 | $49,653.70 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,407.00 | 2.83% | 11 |
| 2026-09-25 11:22:00 | $74.12 | BUY | 670 | $49,660.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,400.30 | 2.82% | 11 |
| 2026-09-25 11:21:00 | $74.08 | BUY | 670 | $49,633.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,427.10 | 2.88% | 11 |
| 2026-09-25 11:20:00 | $74.06 | BUY | 670 | $49,620.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,440.50 | 2.9% | 11 |
| 2026-09-25 11:19:00 | $74.05 | BUY | 670 | $49,613.50 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,447.20 | 2.92% | 11 |
| 2026-09-25 11:18:00 | $74.06 | BUY | 670 | $49,620.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,440.50 | 2.9% | 11 |
| 2026-09-25 11:17:00 | $74.07 | BUY | 670 | $49,626.90 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,433.80 | 2.89% | 11 |
| 2026-09-25 11:16:00 | $74.07 | BUY | 670 | $49,626.90 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,433.80 | 2.89% | 11 |
| 2026-09-25 11:15:00 | $74.00 | BUY | 670 | $49,580.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,480.70 | 2.99% | 11 |
| 2026-09-25 11:14:00 | $74.05 | BUY | 670 | $49,613.50 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,447.20 | 2.92% | 11 |
| 2026-09-25 11:13:00 | $74.09 | BUY | 670 | $49,640.30 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,420.40 | 2.86% | 11 |
| 2026-09-25 11:12:00 | $74.05 | BUY | 670 | $49,613.50 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,447.20 | 2.92% | 11 |
| 2026-09-25 11:11:00 | $74.02 | BUY | 670 | $49,593.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,467.30 | 2.96% | 11 |
| 2026-09-25 11:10:00 | $74.04 | BUY | 670 | $49,606.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,453.90 | 2.93% | 11 |
| 2026-09-25 11:09:00 | $74.02 | BUY | 670 | $49,593.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,467.30 | 2.96% | 11 |
| 2026-09-25 11:08:00 | $73.99 | BUY | 670 | $49,573.30 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,487.40 | 3% | 11 |
| 2026-09-25 11:07:00 | $74.09 | BUY | 670 | $49,640.30 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,420.40 | 2.86% | 11 |
| 2026-09-25 11:06:00 | $74.13 | BUY | 670 | $49,667.10 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,393.60 | 2.81% | 11 |
| 2026-09-25 11:04:00 | $74.11 | BUY | 670 | $49,653.70 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,407.00 | 2.83% | 11 |
| 2026-09-25 10:58:00 | $74.13 | BUY | 670 | $49,667.10 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,393.60 | 2.81% | 11 |
| 2026-09-25 10:57:00 | $74.13 | BUY | 670 | $49,667.10 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,393.60 | 2.81% | 11 |
| 2026-09-25 10:12:00 | $74.13 | BUY | 670 | $49,667.10 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,393.60 | 2.81% | 11 |
| 2026-09-25 10:06:00 | $74.10 | BUY | 670 | $49,647.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,413.70 | 2.85% | 11 |
| 2026-09-23 10:19:00 | $76.42 | SELL | 670 | $51,201.40 | - | - | - | - | ||
| 2026-09-22 11:14:00 | $74.13 | BUY | 680 | $50,408.40 | 2026-09-23 10:19:00 | $76.42 | Sold | $1,557.20 | 3.09% | 1 |
| 2026-09-22 10:40:00 | $74.14 | BUY | 680 | $50,415.20 | 2026-09-23 10:19:00 | $76.42 | Sold | $1,550.40 | 3.08% | 1 |
| 2026-09-22 10:37:00 | $74.14 | BUY | 680 | $50,415.20 | 2026-09-23 10:19:00 | $76.42 | Sold | $1,550.40 | 3.08% | 1 |
| 2026-09-22 10:36:00 | $74.08 | BUY | 680 | $50,374.40 | 2026-09-23 10:19:00 | $76.42 | Sold | $1,591.20 | 3.16% | 1 |
| 2026-09-22 10:35:00 | $74.00 | BUY | 680 | $50,320.00 | 2026-09-23 10:19:00 | $76.42 | Sold | $1,645.60 | 3.27% | 1 |
| 2026-09-22 10:34:00 | $73.96 | BUY | 680 | $50,292.80 | 2026-09-23 10:19:00 | $76.42 | Sold | $1,672.80 | 3.33% | 1 |
| 2026-09-22 10:33:00 | $73.97 | BUY | 680 | $50,299.60 | 2026-09-23 10:19:00 | $76.42 | Sold | $1,666.00 | 3.31% | 1 |
| 2026-09-22 10:32:00 | $73.99 | BUY | 680 | $50,313.20 | 2026-09-23 10:19:00 | $76.42 | Sold | $1,652.40 | 3.28% | 1 |
| 2026-09-22 10:31:00 | $74.05 | BUY | 680 | $50,354.00 | 2026-09-23 10:19:00 | $76.42 | Sold | $1,611.60 | 3.2% | 1 |
| 2026-09-22 10:30:00 | $74.02 | BUY | 680 | $50,333.60 | 2026-09-23 10:19:00 | $76.42 | Sold | $1,632.00 | 3.24% | 1 |
| 2026-09-22 10:29:00 | $74.05 | BUY | 680 | $50,354.00 | 2026-09-23 10:19:00 | $76.42 | Sold | $1,611.60 | 3.2% | 1 |
| 2026-09-22 10:28:00 | $74.08 | BUY | 680 | $50,374.40 | 2026-09-23 10:19:00 | $76.42 | Sold | $1,591.20 | 3.16% | 1 |
| 2026-09-22 10:23:00 | $74.13 | BUY | 680 | $50,408.40 | 2026-09-23 10:19:00 | $76.42 | Sold | $1,557.20 | 3.09% | 1 |
| 2026-09-22 10:21:00 | $74.13 | BUY | 680 | $50,408.40 | 2026-09-23 10:19:00 | $76.42 | Sold | $1,557.20 | 3.09% | 1 |
| 2026-09-22 10:17:00 | $74.11 | BUY | 680 | $50,394.80 | 2026-09-23 10:19:00 | $76.42 | Sold | $1,570.80 | 3.12% | 1 |
| 2026-09-22 10:16:00 | $74.12 | BUY | 680 | $50,401.60 | 2026-09-23 10:19:00 | $76.42 | Sold | $1,564.00 | 3.1% | 1 |
| 2026-09-22 10:14:00 | $74.08 | BUY | 680 | $50,374.40 | 2026-09-23 10:19:00 | $76.42 | Sold | $1,591.20 | 3.16% | 1 |
| 2026-09-22 10:13:00 | $74.09 | BUY | 680 | $50,381.20 | 2026-09-23 10:19:00 | $76.42 | Sold | $1,584.40 | 3.14% | 1 |
| 2026-09-22 10:12:00 | $74.09 | BUY | 680 | $50,381.20 | 2026-09-23 10:19:00 | $76.42 | Sold | $1,584.40 | 3.14% | 1 |
| 2026-09-22 10:11:00 | $74.12 | BUY | 680 | $50,401.60 | 2026-09-23 10:19:00 | $76.42 | Sold | $1,564.00 | 3.1% | 1 |
| 2026-09-22 09:55:00 | $74.14 | BUY | 680 | $50,415.20 | 2026-09-23 10:19:00 | $76.42 | Sold | $1,550.40 | 3.08% | 1 |
| 2026-09-22 09:54:00 | $74.12 | BUY | 680 | $50,401.60 | 2026-09-23 10:19:00 | $76.42 | Sold | $1,564.00 | 3.1% | 1 |
| 2026-09-22 09:53:00 | $74.12 | BUY | 680 | $50,401.60 | 2026-09-23 10:19:00 | $76.42 | Sold | $1,564.00 | 3.1% | 1 |
| 2026-09-22 09:51:00 | $74.13 | BUY | 680 | $50,408.40 | 2026-09-23 10:19:00 | $76.42 | Sold | $1,557.20 | 3.09% | 1 |
| 2026-09-22 09:50:00 | $74.11 | BUY | 680 | $50,394.80 | 2026-09-23 10:19:00 | $76.42 | Sold | $1,570.80 | 3.12% | 1 |
| 2026-09-22 09:48:00 | $74.12 | BUY | 680 | $50,401.60 | 2026-09-23 10:19:00 | $76.42 | Sold | $1,564.00 | 3.1% | 1 |
| 2026-09-22 09:47:00 | $74.01 | BUY | 680 | $50,326.80 | 2026-09-23 10:19:00 | $76.42 | Sold | $1,638.80 | 3.26% | 1 |
| 2026-09-22 09:46:00 | $74.07 | BUY | 680 | $50,367.60 | 2026-09-23 10:19:00 | $76.42 | Sold | $1,598.00 | 3.17% | 1 |
| 2026-09-22 09:45:00 | $74.04 | BUY | 680 | $50,347.20 | 2026-09-23 10:19:00 | $76.42 | Sold | $1,618.40 | 3.21% | 1 |
| 2026-09-22 09:44:00 | $74.11 | BUY | 680 | $50,394.80 | 2026-09-23 10:19:00 | $76.42 | Sold | $1,570.80 | 3.12% | 1 |
| 2026-09-22 09:43:00 | $74.07 | BUY | 680 | $50,367.60 | 2026-09-23 10:19:00 | $76.42 | Sold | $1,598.00 | 3.17% | 1 |
| 2026-09-22 09:42:00 | $74.05 | BUY | 680 | $50,354.00 | 2026-09-23 10:19:00 | $76.42 | Sold | $1,611.60 | 3.2% | 1 |
| 2026-09-22 09:41:00 | $74.06 | BUY | 680 | $50,360.80 | 2026-09-23 10:19:00 | $76.42 | Sold | $1,604.80 | 3.19% | 1 |
| 2026-09-22 09:40:00 | $74.07 | BUY | 680 | $50,367.60 | 2026-09-23 10:19:00 | $76.42 | Sold | $1,598.00 | 3.17% | 1 |
| 2026-09-22 09:38:00 | $74.06 | BUY | 680 | $50,360.80 | 2026-09-23 10:19:00 | $76.42 | Sold | $1,604.80 | 3.19% | 1 |
| 2026-09-22 09:37:00 | $73.97 | BUY | 680 | $50,299.60 | 2026-09-23 10:19:00 | $76.42 | Sold | $1,666.00 | 3.31% | 1 |
| 2026-09-22 09:36:00 | $73.95 | BUY | 680 | $50,286.00 | 2026-09-23 10:19:00 | $76.42 | Sold | $1,679.60 | 3.34% | 1 |
| 2026-09-22 09:35:00 | $74.11 | BUY | 680 | $50,394.80 | 2026-09-23 10:19:00 | $76.42 | Sold | $1,570.80 | 3.12% | 1 |
| 2026-09-22 09:34:00 | $74.21 | BUY | 680 | $50,462.80 | 2026-09-23 10:19:00 | $76.42 | Sold | $1,502.80 | 2.98% | 1 |
| 2026-09-22 09:33:00 | $74.12 | BUY | 680 | $50,401.60 | 2026-09-23 10:19:00 | $76.42 | Sold | $1,564.00 | 3.1% | 1 |
| 2026-09-22 09:30:00 | $74.19 | BUY | 680 | $50,449.20 | 2026-09-23 10:19:00 | $76.42 | Sold | $1,516.40 | 3.01% | 1 |
| 2026-09-16 13:58:00 | $76.55 | SELL | 670 | $51,288.50 | - | - | - | - | ||
| 2026-09-16 13:57:00 | $76.56 | SELL | 670 | $51,295.20 | - | - | - | - | ||
| 2026-09-16 13:55:00 | $76.58 | SELL | 670 | $51,308.60 | - | - | - | - | ||
| 2026-09-16 13:54:00 | $76.56 | SELL | 670 | $51,295.20 | - | - | - | - | ||
| 2026-09-16 13:53:00 | $76.54 | SELL | 670 | $51,281.80 | - | - | - | - | ||
| 2026-09-16 13:52:00 | $76.54 | SELL | 670 | $51,278.40 | - | - | - | - | ||
| 2026-09-09 09:56:00 | $74.15 | BUY | 680 | $50,422.00 | 2026-09-16 13:52:00 | $76.54 | Sold | $1,621.80 | 3.22% | 7 |
| 2026-09-09 09:54:00 | $74.18 | BUY | 680 | $50,442.40 | 2026-09-16 13:52:00 | $76.54 | Sold | $1,601.40 | 3.17% | 7 |
| 2026-09-09 09:47:00 | $74.16 | BUY | 680 | $50,428.80 | 2026-09-16 13:52:00 | $76.54 | Sold | $1,615.00 | 3.2% | 7 |
| 2026-09-09 09:46:00 | $74.14 | BUY | 680 | $50,415.20 | 2026-09-16 13:52:00 | $76.54 | Sold | $1,628.60 | 3.23% | 7 |
| 2026-09-09 09:45:00 | $74.17 | BUY | 680 | $50,435.60 | 2026-09-16 13:52:00 | $76.54 | Sold | $1,608.20 | 3.19% | 7 |
| 2026-09-09 09:44:00 | $74.09 | BUY | 680 | $50,381.20 | 2026-09-16 13:52:00 | $76.54 | Sold | $1,662.60 | 3.3% | 7 |
| 2026-09-09 09:40:00 | $74.14 | BUY | 680 | $50,415.20 | 2026-09-16 13:52:00 | $76.54 | Sold | $1,628.60 | 3.23% | 7 |
| 2026-09-09 09:39:00 | $74.05 | BUY | 680 | $50,354.00 | 2026-09-16 13:52:00 | $76.54 | Sold | $1,689.80 | 3.36% | 7 |
| 2026-09-09 09:38:00 | $74.08 | BUY | 680 | $50,374.40 | 2026-09-16 13:52:00 | $76.54 | Sold | $1,669.40 | 3.31% | 7 |
| 2026-09-09 09:37:00 | $74.14 | BUY | 680 | $50,415.20 | 2026-09-16 13:52:00 | $76.54 | Sold | $1,628.60 | 3.23% | 7 |
| 2026-09-09 09:36:00 | $74.15 | BUY | 680 | $50,422.00 | 2026-09-16 13:52:00 | $76.54 | Sold | $1,621.80 | 3.22% | 7 |
| 2026-09-09 09:35:00 | $74.26 | BUY | 680 | $50,496.80 | 2026-09-16 13:52:00 | $76.54 | Sold | $1,547.00 | 3.06% | 7 |
| 2026-09-09 09:34:00 | $74.22 | BUY | 680 | $50,469.60 | 2026-09-16 13:52:00 | $76.54 | Sold | $1,574.20 | 3.12% | 7 |
| 2026-09-09 09:33:00 | $74.34 | BUY | 680 | $50,551.20 | 2026-09-16 13:52:00 | $76.54 | Sold | $1,492.60 | 2.95% | 7 |
| 2026-09-09 09:32:00 | $74.26 | BUY | 680 | $50,496.80 | 2026-09-16 13:52:00 | $76.54 | Sold | $1,547.00 | 3.06% | 7 |
| 2026-09-09 09:31:00 | $74.35 | BUY | 680 | $50,558.00 | 2026-09-16 13:52:00 | $76.54 | Sold | $1,485.80 | 2.94% | 7 |
| 2026-09-09 09:30:00 | $74.28 | BUY | 680 | $50,510.40 | 2026-09-16 13:52:00 | $76.54 | Sold | $1,533.40 | 3.04% | 7 |
| 2026-09-08 15:59:00 | $74.69 | BUY | 670 | $50,038.90 | 2026-09-16 13:52:00 | $76.54 | Sold | $1,239.50 | 2.48% | 8 |
Buy Times -> Sold
1938 -> 86.53% -> 1677
Sell Times -> Sold
1976 -> 84.87% -> 1677
Average Cost
$50,011.37
Min: $48,601.80 - Max: $50,558.00
Average Hold Days
13.1 days
Min: 0 - Max: 64
Average Gain
$1,191.92
Min: $500.50 - Max: $2,420.80
Average Gain (%)
2.39%
Min: 0.99% - Max: 4.9%
Buy Times -> Still Hold
1938 -> 13.47% -> 261
Avg. Hold Cost (Not Sold)
$50,158.43
Min: $49,750.40 - Max: $50,654.00
Avg. Hold Days (Not Sold)
2.7 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:59:00 | $77.75 | BUY | 640 | $49,760.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:58:00 | $77.78 | BUY | 640 | $49,779.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:57:00 | $77.74 | BUY | 640 | $49,750.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:56:00 | $77.76 | BUY | 640 | $49,766.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:55:00 | $77.77 | BUY | 640 | $49,772.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:54:00 | $77.86 | BUY | 640 | $49,830.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:53:00 | $77.80 | BUY | 640 | $49,792.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:52:00 | $77.82 | BUY | 640 | $49,804.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:51:00 | $77.86 | BUY | 640 | $49,827.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:50:00 | $77.92 | BUY | 640 | $49,868.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:49:00 | $78.07 | BUY | 640 | $49,964.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:36:00 | $78.12 | BUY | 640 | $49,996.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:35:00 | $78.06 | BUY | 640 | $49,955.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:34:00 | $78.08 | BUY | 640 | $49,971.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:33:00 | $78.13 | BUY | 640 | $50,000.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:32:00 | $78.17 | BUY | 640 | $50,025.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:31:00 | $78.14 | BUY | 640 | $50,009.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:30:00 | $78.13 | BUY | 640 | $50,003.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:28:00 | $78.23 | BUY | 640 | $50,064.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:27:00 | $78.23 | BUY | 640 | $50,067.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:26:00 | $78.18 | BUY | 640 | $50,035.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:35:00 | $78.18 | BUY | 640 | $50,035.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:34:00 | $78.21 | BUY | 640 | $50,051.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:33:00 | $78.18 | BUY | 640 | $50,035.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:32:00 | $78.17 | BUY | 640 | $50,028.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:31:00 | $78.21 | BUY | 640 | $50,054.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:30:00 | $78.22 | BUY | 640 | $50,057.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:29:00 | $78.20 | BUY | 640 | $50,044.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:28:00 | $78.17 | BUY | 640 | $50,028.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:27:00 | $78.18 | BUY | 640 | $50,032.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:23:00 | $78.22 | BUY | 640 | $50,060.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:21:00 | $78.15 | BUY | 640 | $50,016.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:20:00 | $78.19 | BUY | 640 | $50,041.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:19:00 | $78.20 | BUY | 640 | $50,044.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:18:00 | $78.20 | BUY | 640 | $50,044.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:17:00 | $78.17 | BUY | 640 | $50,028.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:16:00 | $78.18 | BUY | 640 | $50,035.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:15:00 | $78.20 | BUY | 640 | $50,048.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:14:00 | $78.18 | BUY | 640 | $50,035.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:13:00 | $78.13 | BUY | 640 | $50,003.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:12:00 | $78.13 | BUY | 640 | $50,003.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:11:00 | $78.19 | BUY | 640 | $50,038.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:10:00 | $78.22 | BUY | 640 | $50,060.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:09:00 | $78.19 | BUY | 640 | $50,041.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:08:00 | $78.19 | BUY | 640 | $50,041.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:07:00 | $78.18 | BUY | 640 | $50,035.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:06:00 | $78.24 | BUY | 640 | $50,073.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:05:00 | $78.21 | BUY | 640 | $50,054.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:04:00 | $78.23 | BUY | 640 | $50,067.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:03:00 | $78.28 | BUY | 640 | $50,096.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:02:00 | $78.26 | BUY | 640 | $50,086.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:01:00 | $78.23 | BUY | 640 | $50,064.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:00:00 | $78.26 | BUY | 640 | $50,086.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:58:00 | $78.29 | BUY | 640 | $50,102.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:54:00 | $78.29 | BUY | 640 | $50,102.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:40:00 | $78.30 | BUY | 640 | $50,112.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:38:00 | $78.29 | BUY | 640 | $50,102.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:37:00 | $78.27 | BUY | 640 | $50,092.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:34:00 | $78.29 | BUY | 640 | $50,105.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:33:00 | $78.25 | BUY | 640 | $50,080.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:32:00 | $78.29 | BUY | 640 | $50,105.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:28:00 | $78.18 | BUY | 640 | $50,035.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:27:00 | $78.42 | BUY | 640 | $50,188.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:26:00 | $78.44 | BUY | 640 | $50,201.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:25:00 | $78.39 | BUY | 640 | $50,169.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:24:00 | $78.45 | BUY | 640 | $50,208.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:23:00 | $78.46 | BUY | 640 | $50,214.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:22:00 | $78.53 | BUY | 640 | $50,259.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:21:00 | $78.50 | BUY | 640 | $50,240.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:20:00 | $78.52 | BUY | 640 | $50,252.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:19:00 | $78.58 | BUY | 640 | $50,291.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:18:00 | $78.66 | BUY | 640 | $50,342.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:17:00 | $78.75 | BUY | 640 | $50,400.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:16:00 | $78.76 | BUY | 640 | $50,406.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:15:00 | $78.75 | BUY | 640 | $50,400.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:02:00 | $78.77 | BUY | 640 | $50,412.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:01:00 | $78.78 | BUY | 640 | $50,419.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:00:00 | $78.78 | BUY | 640 | $50,419.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:58:00 | $78.80 | BUY | 640 | $50,432.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:56:00 | $78.80 | BUY | 640 | $50,432.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:37:00 | $78.79 | BUY | 640 | $50,425.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:26:00 | $78.79 | BUY | 640 | $50,425.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:22:00 | $78.80 | BUY | 640 | $50,432.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:21:00 | $78.78 | BUY | 640 | $50,419.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:14:00 | $79.89 | SELL | 640 | $51,129.60 | - | - | - | - | ||
| 2026-11-06 11:13:00 | $79.89 | SELL | 640 | $51,129.60 | - | - | - | - | ||
| 2026-11-06 11:12:00 | $79.96 | SELL | 640 | $51,174.40 | - | - | - | - | ||
| 2026-11-06 11:11:00 | $79.88 | SELL | 640 | $51,123.20 | - | - | - | - | ||
| 2026-11-06 11:10:00 | $79.89 | SELL | 640 | $51,129.60 | - | - | - | - | ||
| 2026-11-06 11:09:00 | $79.88 | SELL | 640 | $51,123.20 | - | - | - | - | ||
| 2026-11-06 11:08:00 | $79.83 | SELL | 640 | $51,091.20 | - | - | - | - | ||
| 2026-11-06 10:54:00 | $79.80 | SELL | 640 | $51,072.00 | - | - | - | - | ||
| 2026-11-06 10:53:00 | $79.81 | SELL | 640 | $51,078.40 | - | - | - | - | ||
| 2026-11-06 10:52:00 | $79.80 | SELL | 640 | $51,072.00 | - | - | - | - | ||
| 2026-11-06 10:50:00 | $79.74 | SELL | 640 | $51,033.60 | - | - | - | - | ||
| 2026-11-06 10:42:00 | $79.74 | SELL | 640 | $51,033.60 | - | - | - | - | ||
| 2026-11-06 10:41:00 | $79.75 | SELL | 640 | $51,040.00 | - | - | - | - | ||
| 2026-11-06 10:39:00 | $79.80 | SELL | 640 | $51,072.00 | - | - | - | - | ||
| 2026-11-06 10:38:00 | $79.72 | SELL | 640 | $51,020.80 | - | - | - | - | ||
| 2026-11-06 10:37:00 | $79.71 | SELL | 640 | $51,014.40 | - | - | - | - | ||
| 2026-11-06 10:33:00 | $79.66 | SELL | 640 | $50,982.40 | - | - | - | - | ||
| 2026-11-06 10:31:00 | $79.62 | SELL | 640 | $50,956.80 | - | - | - | - | ||
| 2026-11-06 10:30:00 | $79.63 | SELL | 640 | $50,963.20 | - | - | - | - | ||
| 2026-11-06 10:29:00 | $79.47 | SELL | 640 | $50,860.80 | - | - | - | - | ||
| 2026-11-06 10:28:00 | $79.51 | SELL | 640 | $50,886.40 | - | - | - | - | ||
| 2026-11-06 10:26:00 | $79.46 | SELL | 640 | $50,854.40 | - | - | - | - | ||
| 2026-11-06 10:24:00 | $79.44 | SELL | 640 | $50,841.60 | - | - | - | - | ||
| 2026-11-06 10:23:00 | $79.41 | SELL | 640 | $50,822.40 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $79.38 | SELL | 640 | $50,803.20 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-11-06 09:42:00 | $78.72 | BUY | 640 | $50,380.80 | 2026-11-06 10:28:00 | $79.51 | Sold | $505.60 | 1% | 0 |
| 2026-11-06 09:41:00 | $78.76 | BUY | 640 | $50,406.40 | 2026-11-06 10:30:00 | $79.63 | Sold | $556.80 | 1.1% | 0 |
| 2026-11-06 09:30:00 | $79.31 | SELL | 640 | $50,758.40 | - | - | - | - | ||
| 2026-11-05 15:45:00 | $80.68 | BUY | 620 | $50,021.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $80.67 | BUY | 620 | $50,015.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $80.65 | BUY | 620 | $50,003.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $80.59 | BUY | 620 | $49,962.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:41:00 | $80.61 | BUY | 620 | $49,978.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $80.60 | BUY | 620 | $49,972.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $80.67 | BUY | 620 | $50,015.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $80.57 | BUY | 620 | $49,953.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $80.58 | BUY | 620 | $49,956.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:36:00 | $80.62 | BUY | 620 | $49,984.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $80.63 | BUY | 620 | $49,990.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $80.61 | BUY | 620 | $49,978.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:33:00 | $80.62 | BUY | 620 | $49,984.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $80.62 | BUY | 620 | $49,981.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $80.53 | BUY | 620 | $49,928.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $80.65 | BUY | 620 | $49,999.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $80.61 | BUY | 620 | $49,978.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $80.58 | BUY | 620 | $49,959.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $80.60 | BUY | 620 | $49,972.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $80.61 | BUY | 620 | $49,978.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $80.61 | BUY | 620 | $49,978.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $80.65 | BUY | 620 | $49,999.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $80.71 | BUY | 620 | $50,037.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:22:00 | $80.63 | BUY | 620 | $49,990.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:21:00 | $80.71 | BUY | 620 | $50,040.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $80.69 | BUY | 620 | $50,027.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $80.63 | BUY | 620 | $49,990.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $80.63 | BUY | 620 | $49,990.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $80.69 | BUY | 620 | $50,027.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $80.70 | BUY | 620 | $50,030.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $80.68 | BUY | 620 | $50,021.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $80.61 | BUY | 620 | $49,975.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $80.59 | BUY | 620 | $49,965.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $80.61 | BUY | 620 | $49,978.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $80.63 | BUY | 620 | $49,990.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $80.64 | BUY | 620 | $49,996.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $80.65 | BUY | 620 | $49,999.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $80.68 | BUY | 620 | $50,021.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $80.69 | BUY | 620 | $50,027.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $80.71 | BUY | 620 | $50,040.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:03:00 | $80.67 | BUY | 620 | $50,015.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:02:00 | $80.67 | BUY | 620 | $50,012.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:42:00 | $80.72 | BUY | 620 | $50,046.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:41:00 | $80.72 | BUY | 620 | $50,046.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $80.70 | BUY | 620 | $50,034.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $80.65 | BUY | 620 | $49,999.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $80.71 | BUY | 620 | $50,040.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $80.66 | BUY | 620 | $50,009.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $80.70 | BUY | 620 | $50,034.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $80.73 | BUY | 620 | $50,049.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $80.74 | BUY | 620 | $50,058.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $80.74 | BUY | 620 | $50,058.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $80.71 | BUY | 620 | $50,037.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $80.64 | BUY | 620 | $49,996.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $80.64 | BUY | 620 | $49,996.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $80.71 | BUY | 620 | $50,037.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $80.60 | BUY | 620 | $49,968.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $80.62 | BUY | 620 | $49,984.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $80.63 | BUY | 620 | $49,990.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $80.71 | BUY | 620 | $50,040.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $80.68 | BUY | 620 | $50,021.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $80.71 | BUY | 620 | $50,040.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $80.73 | BUY | 620 | $50,049.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $80.83 | BUY | 620 | $50,114.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $80.88 | BUY | 620 | $50,145.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $80.89 | BUY | 620 | $50,149.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $80.89 | BUY | 620 | $50,151.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $80.85 | BUY | 620 | $50,127.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $80.85 | BUY | 620 | $50,123.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $80.82 | BUY | 620 | $50,108.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $80.85 | BUY | 620 | $50,127.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $80.87 | BUY | 620 | $50,139.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $80.90 | BUY | 620 | $50,158.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $80.83 | BUY | 620 | $50,114.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $80.80 | BUY | 620 | $50,096.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $80.88 | BUY | 620 | $50,145.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $80.90 | BUY | 620 | $50,158.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $80.94 | BUY | 620 | $50,182.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $80.99 | BUY | 620 | $50,213.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $80.92 | BUY | 620 | $50,170.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $80.93 | BUY | 620 | $50,176.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $80.92 | BUY | 620 | $50,167.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $80.90 | BUY | 620 | $50,158.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $80.92 | BUY | 620 | $50,170.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $80.91 | BUY | 620 | $50,161.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $80.95 | BUY | 620 | $50,185.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $80.98 | BUY | 620 | $50,204.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $80.93 | BUY | 620 | $50,176.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $80.95 | BUY | 620 | $50,189.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $80.95 | BUY | 620 | $50,189.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $80.91 | BUY | 620 | $50,161.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $80.89 | BUY | 620 | $50,148.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $80.91 | BUY | 620 | $50,161.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $80.93 | BUY | 620 | $50,173.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $80.95 | BUY | 620 | $50,185.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $80.89 | BUY | 620 | $50,151.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $80.90 | BUY | 620 | $50,154.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:16:00 | $80.96 | BUY | 620 | $50,192.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:12:00 | $80.94 | BUY | 620 | $50,179.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:11:00 | $80.93 | BUY | 620 | $50,176.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:10:00 | $80.94 | BUY | 620 | $50,182.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $80.93 | BUY | 620 | $50,176.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $80.91 | BUY | 620 | $50,164.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $80.91 | BUY | 620 | $50,161.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $80.97 | BUY | 620 | $50,198.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $80.94 | BUY | 620 | $50,182.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $80.91 | BUY | 620 | $50,164.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $80.87 | BUY | 620 | $50,136.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $80.88 | BUY | 620 | $50,145.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $80.90 | BUY | 620 | $50,158.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $80.94 | BUY | 620 | $50,182.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $81.04 | BUY | 620 | $50,244.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $81.03 | BUY | 620 | $50,238.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $80.99 | BUY | 620 | $50,213.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $81.06 | BUY | 620 | $50,257.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $81.10 | BUY | 620 | $50,282.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $81.06 | BUY | 620 | $50,257.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $81.08 | BUY | 620 | $50,269.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $81.11 | BUY | 620 | $50,288.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $81.07 | BUY | 620 | $50,263.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $81.03 | BUY | 620 | $50,238.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $81.14 | BUY | 620 | $50,306.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $81.14 | BUY | 620 | $50,306.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $81.13 | BUY | 620 | $50,300.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $81.20 | BUY | 620 | $50,344.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $81.22 | BUY | 620 | $50,356.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $81.16 | BUY | 620 | $50,319.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $81.15 | BUY | 620 | $50,313.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $81.13 | BUY | 620 | $50,300.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $81.19 | BUY | 620 | $50,337.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $81.21 | BUY | 620 | $50,350.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $81.19 | BUY | 620 | $50,337.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $81.21 | BUY | 620 | $50,350.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $81.23 | BUY | 620 | $50,362.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $81.19 | BUY | 620 | $50,337.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $81.14 | BUY | 620 | $50,306.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $81.17 | BUY | 620 | $50,325.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $81.19 | BUY | 620 | $50,337.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $81.26 | BUY | 620 | $50,381.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $81.22 | BUY | 620 | $50,356.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $81.30 | BUY | 620 | $50,406.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $81.31 | BUY | 620 | $50,412.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $81.29 | BUY | 620 | $50,399.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $81.30 | BUY | 620 | $50,406.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $81.31 | BUY | 620 | $50,412.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $81.27 | BUY | 620 | $50,387.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $81.28 | BUY | 620 | $50,393.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $81.25 | BUY | 620 | $50,375.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $81.24 | BUY | 620 | $50,368.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $81.32 | BUY | 620 | $50,418.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $81.32 | BUY | 620 | $50,418.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $81.39 | BUY | 620 | $50,461.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $81.36 | BUY | 620 | $50,443.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $81.35 | BUY | 620 | $50,437.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $81.32 | BUY | 620 | $50,418.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $81.30 | BUY | 620 | $50,406.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $81.30 | BUY | 620 | $50,406.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $81.41 | BUY | 620 | $50,474.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $81.42 | BUY | 620 | $50,480.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:59:00 | $81.36 | BUY | 620 | $50,443.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $81.35 | BUY | 620 | $50,437.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $81.35 | BUY | 620 | $50,437.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $81.38 | BUY | 620 | $50,455.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $81.35 | BUY | 620 | $50,437.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $81.35 | BUY | 620 | $50,437.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $81.41 | BUY | 620 | $50,474.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $81.35 | BUY | 620 | $50,437.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $81.38 | BUY | 620 | $50,455.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $81.43 | BUY | 620 | $50,486.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $81.46 | BUY | 620 | $50,505.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $81.46 | BUY | 620 | $50,505.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $81.43 | BUY | 620 | $50,486.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:22:00 | $81.39 | BUY | 620 | $50,461.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:21:00 | $81.39 | BUY | 620 | $50,461.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:20:00 | $81.50 | BUY | 620 | $50,530.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:19:00 | $81.70 | BUY | 620 | $50,654.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:18:00 | $81.66 | BUY | 620 | $50,629.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:59:00 | $82.83 | SELL | 620 | $51,354.60 | - | - | - | - | ||
| 2026-11-05 09:50:00 | $82.86 | SELL | 620 | $51,373.20 | - | - | - | - | ||
| 2026-11-05 09:49:00 | $82.61 | SELL | 620 | $51,218.20 | - | - | - | - | ||
| 2026-11-05 09:48:00 | $82.65 | SELL | 620 | $51,243.00 | - | - | - | - | ||
| 2026-11-05 09:41:00 | $82.57 | SELL | 620 | $51,193.40 | - | - | - | - | ||
| 2026-11-05 09:40:00 | $82.58 | SELL | 620 | $51,199.60 | - | - | - | - | ||
| 2026-11-05 09:35:00 | $82.40 | SELL | 620 | $51,088.00 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $82.08 | SELL | 620 | $50,889.60 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $78.57 | BUY | 620 | $48,713.40 | 2026-11-05 09:34:00 | $82.08 | Sold | $2,176.20 | 4.47% | 1 |
| 2026-11-04 10:27:00 | $78.66 | BUY | 620 | $48,769.20 | 2026-11-05 09:34:00 | $82.08 | Sold | $2,120.40 | 4.35% | 1 |
| 2026-11-04 10:25:00 | $78.58 | BUY | 620 | $48,719.60 | 2026-11-05 09:34:00 | $82.08 | Sold | $2,170.00 | 4.45% | 1 |
| 2026-11-04 10:24:00 | $78.53 | BUY | 620 | $48,688.60 | 2026-11-05 09:34:00 | $82.08 | Sold | $2,201.00 | 4.52% | 1 |
| 2026-11-04 10:23:00 | $78.63 | BUY | 620 | $48,750.60 | 2026-11-05 09:34:00 | $82.08 | Sold | $2,139.00 | 4.39% | 1 |
| 2026-11-04 10:22:00 | $78.68 | BUY | 620 | $48,781.60 | 2026-11-05 09:34:00 | $82.08 | Sold | $2,108.00 | 4.32% | 1 |
| 2026-11-04 10:21:00 | $78.56 | BUY | 620 | $48,707.20 | 2026-11-05 09:34:00 | $82.08 | Sold | $2,182.40 | 4.48% | 1 |
| 2026-11-04 10:20:00 | $78.59 | BUY | 620 | $48,725.80 | 2026-11-05 09:34:00 | $82.08 | Sold | $2,163.80 | 4.44% | 1 |
| 2026-11-04 10:18:00 | $78.66 | BUY | 620 | $48,769.20 | 2026-11-05 09:34:00 | $82.08 | Sold | $2,120.40 | 4.35% | 1 |
| 2026-11-04 10:17:00 | $78.55 | BUY | 620 | $48,701.00 | 2026-11-05 09:34:00 | $82.08 | Sold | $2,188.60 | 4.49% | 1 |
| 2026-11-04 10:16:00 | $78.44 | BUY | 620 | $48,632.80 | 2026-11-05 09:34:00 | $82.08 | Sold | $2,256.80 | 4.64% | 1 |
| 2026-11-04 10:15:00 | $78.39 | BUY | 620 | $48,601.80 | 2026-11-05 09:34:00 | $82.08 | Sold | $2,287.80 | 4.71% | 1 |
| 2026-11-04 10:14:00 | $78.47 | BUY | 620 | $48,651.40 | 2026-11-05 09:34:00 | $82.08 | Sold | $2,238.20 | 4.6% | 1 |
| 2026-11-04 10:13:00 | $78.53 | BUY | 620 | $48,688.60 | 2026-11-05 09:34:00 | $82.08 | Sold | $2,201.00 | 4.52% | 1 |
| 2026-11-04 10:12:00 | $78.57 | BUY | 620 | $48,713.40 | 2026-11-05 09:34:00 | $82.08 | Sold | $2,176.20 | 4.47% | 1 |
| 2026-11-04 10:11:00 | $78.53 | BUY | 620 | $48,688.60 | 2026-11-05 09:34:00 | $82.08 | Sold | $2,201.00 | 4.52% | 1 |
| 2026-11-04 10:10:00 | $79.11 | BUY | 620 | $49,048.20 | 2026-11-05 09:34:00 | $82.08 | Sold | $1,841.40 | 3.75% | 1 |
| 2026-11-04 10:09:00 | $79.03 | BUY | 620 | $48,998.60 | 2026-11-05 09:34:00 | $82.08 | Sold | $1,891.00 | 3.86% | 1 |
| 2026-11-04 10:08:00 | $79.00 | BUY | 620 | $48,980.00 | 2026-11-05 09:34:00 | $82.08 | Sold | $1,909.60 | 3.9% | 1 |
| 2026-11-04 10:07:00 | $79.06 | BUY | 620 | $49,017.20 | 2026-11-05 09:34:00 | $82.08 | Sold | $1,872.40 | 3.82% | 1 |
| 2026-11-04 10:06:00 | $79.15 | BUY | 620 | $49,073.00 | 2026-11-05 09:34:00 | $82.08 | Sold | $1,816.60 | 3.7% | 1 |
| 2026-11-04 10:05:00 | $79.57 | BUY | 620 | $49,333.40 | 2026-11-05 09:34:00 | $82.08 | Sold | $1,556.20 | 3.15% | 1 |
| 2026-11-02 15:35:00 | $82.82 | SELL | 610 | $50,520.20 | - | - | - | - | ||
| 2026-11-02 15:34:00 | $82.82 | SELL | 610 | $50,520.20 | - | - | - | - | ||
| 2026-11-02 15:33:00 | $82.81 | SELL | 610 | $50,514.10 | - | - | - | - | ||
| 2026-11-02 15:31:00 | $82.85 | SELL | 610 | $50,535.40 | - | - | - | - | ||
| 2026-11-02 15:24:00 | $82.82 | SELL | 610 | $50,520.20 | - | - | - | - | ||
| 2026-11-02 15:08:00 | $82.87 | SELL | 610 | $50,547.60 | - | - | - | - | ||
| 2026-11-02 15:07:00 | $82.82 | SELL | 610 | $50,517.10 | - | - | - | - | ||
| 2026-11-02 15:06:00 | $82.82 | SELL | 610 | $50,520.20 | - | - | - | - | ||
| 2026-11-02 15:05:00 | $82.83 | SELL | 610 | $50,526.30 | - | - | - | - | ||
| 2026-11-02 15:04:00 | $82.81 | SELL | 610 | $50,514.10 | - | - | - | - | ||
| 2026-11-02 15:03:00 | $82.83 | SELL | 610 | $50,526.30 | - | - | - | - | ||
| 2026-11-02 14:53:00 | $82.87 | SELL | 610 | $50,547.60 | - | - | - | - | ||
| 2026-11-02 14:52:00 | $82.90 | SELL | 610 | $50,569.00 | - | - | - | - | ||
| 2026-11-02 14:51:00 | $82.96 | SELL | 610 | $50,605.60 | - | - | - | - | ||
| 2026-11-02 14:50:00 | $82.98 | SELL | 610 | $50,617.80 | - | - | - | - | ||
| 2026-11-02 14:49:00 | $82.94 | SELL | 610 | $50,593.40 | - | - | - | - | ||
| 2026-11-02 14:48:00 | $82.92 | SELL | 610 | $50,581.20 | - | - | - | - | ||
| 2026-11-02 14:47:00 | $82.93 | SELL | 610 | $50,584.20 | - | - | - | - | ||
| 2026-11-02 14:46:00 | $82.93 | SELL | 610 | $50,584.20 | - | - | - | - | ||
| 2026-11-02 14:45:00 | $82.92 | SELL | 610 | $50,578.10 | - | - | - | - | ||
| 2026-11-02 14:44:00 | $82.92 | SELL | 610 | $50,581.20 | - | - | - | - | ||
| 2026-11-02 14:43:00 | $82.92 | SELL | 610 | $50,581.20 | - | - | - | - | ||
| 2026-11-02 14:42:00 | $82.91 | SELL | 610 | $50,575.10 | - | - | - | - | ||
| 2026-11-02 14:41:00 | $82.90 | SELL | 610 | $50,569.00 | - | - | - | - | ||
| 2026-11-02 14:40:00 | $82.92 | SELL | 610 | $50,581.20 | - | - | - | - | ||
| 2026-11-02 14:39:00 | $82.90 | SELL | 610 | $50,565.90 | - | - | - | - | ||
| 2026-11-02 14:38:00 | $82.85 | SELL | 610 | $50,538.50 | - | - | - | - | ||
| 2026-11-02 14:37:00 | $82.83 | SELL | 610 | $50,523.20 | - | - | - | - | ||
| 2026-11-02 14:36:00 | $82.84 | SELL | 610 | $50,532.40 | - | - | - | - | ||
| 2026-11-02 14:35:00 | $82.81 | SELL | 610 | $50,514.10 | - | - | - | - | ||
| 2026-11-02 14:30:00 | $82.81 | SELL | 610 | $50,514.10 | - | - | - | - | ||
| 2026-11-02 14:29:00 | $82.81 | SELL | 610 | $50,514.10 | - | - | - | - | ||
| 2026-11-02 14:27:00 | $82.81 | SELL | 610 | $50,514.10 | - | - | - | - | ||
| 2026-11-02 14:26:00 | $82.83 | SELL | 610 | $50,526.30 | - | - | - | - | ||
| 2026-11-02 14:25:00 | $82.83 | SELL | 610 | $50,526.30 | - | - | - | - | ||
| 2026-11-02 14:24:00 | $82.85 | SELL | 610 | $50,538.50 | - | - | - | - | ||
| 2026-11-02 14:21:00 | $82.83 | SELL | 610 | $50,526.30 | - | - | - | - | ||
| 2026-11-02 14:20:00 | $82.82 | SELL | 610 | $50,520.20 | - | - | - | - | ||
| 2026-11-02 14:19:00 | $82.82 | SELL | 610 | $50,520.20 | - | - | - | - | ||
| 2026-11-02 14:17:00 | $82.85 | SELL | 610 | $50,535.40 | - | - | - | - | ||
| 2026-11-02 14:16:00 | $82.82 | SELL | 610 | $50,520.20 | - | - | - | - | ||
| 2026-10-28 15:16:00 | $79.56 | BUY | 630 | $50,122.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,053.80 | 4.1% | 5 |
| 2026-10-28 15:14:00 | $79.61 | BUY | 630 | $50,154.30 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,022.30 | 4.03% | 5 |
| 2026-10-28 15:13:00 | $79.55 | BUY | 630 | $50,113.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,063.25 | 4.12% | 5 |
| 2026-10-28 15:12:00 | $79.57 | BUY | 630 | $50,129.10 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,047.50 | 4.08% | 5 |
| 2026-10-28 15:11:00 | $79.61 | BUY | 630 | $50,154.30 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,022.30 | 4.03% | 5 |
| 2026-10-28 15:10:00 | $79.61 | BUY | 630 | $50,154.30 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,022.30 | 4.03% | 5 |
| 2026-10-28 15:00:00 | $79.59 | BUY | 630 | $50,138.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,038.05 | 4.06% | 5 |
| 2026-10-28 14:59:00 | $79.58 | BUY | 630 | $50,135.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,041.20 | 4.07% | 5 |
| 2026-10-28 14:58:00 | $79.61 | BUY | 630 | $50,151.10 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,025.45 | 4.04% | 5 |
| 2026-10-28 10:02:00 | $79.59 | BUY | 630 | $50,141.70 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,034.90 | 4.06% | 5 |
| 2026-10-28 09:59:00 | $79.52 | BUY | 630 | $50,097.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,079.00 | 4.15% | 5 |
| 2026-10-28 09:58:00 | $79.53 | BUY | 630 | $50,103.90 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,072.70 | 4.14% | 5 |
| 2026-10-28 09:55:00 | $79.61 | BUY | 630 | $50,154.30 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,022.30 | 4.03% | 5 |
| 2026-10-28 09:54:00 | $79.61 | BUY | 630 | $50,154.30 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,022.30 | 4.03% | 5 |
| 2026-10-28 09:53:00 | $79.57 | BUY | 630 | $50,129.10 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,047.50 | 4.08% | 5 |
| 2026-10-28 09:46:00 | $79.61 | BUY | 630 | $50,154.30 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,022.30 | 4.03% | 5 |
| 2026-10-28 09:45:00 | $79.58 | BUY | 630 | $50,135.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,041.20 | 4.07% | 5 |
| 2026-10-28 09:44:00 | $79.52 | BUY | 630 | $50,097.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,079.00 | 4.15% | 5 |
| 2026-10-28 09:43:00 | $79.60 | BUY | 630 | $50,148.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,028.60 | 4.05% | 5 |
| 2026-10-28 09:42:00 | $79.48 | BUY | 630 | $50,072.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,104.20 | 4.2% | 5 |
| 2026-10-28 09:40:00 | $79.60 | BUY | 630 | $50,148.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,028.60 | 4.05% | 5 |
| 2026-10-28 09:39:00 | $79.57 | BUY | 630 | $50,129.10 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,047.50 | 4.08% | 5 |
| 2026-10-28 09:35:00 | $79.46 | BUY | 630 | $50,059.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,116.80 | 4.23% | 5 |
| 2026-10-28 09:34:00 | $79.47 | BUY | 630 | $50,066.10 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,110.50 | 4.22% | 5 |
| 2026-10-28 09:33:00 | $79.53 | BUY | 630 | $50,103.90 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,072.70 | 4.14% | 5 |
| 2026-10-27 15:59:00 | $79.58 | BUY | 620 | $49,339.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,008.80 | 4.07% | 6 |
| 2026-10-27 15:44:00 | $79.59 | BUY | 620 | $49,345.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,002.60 | 4.06% | 6 |
| 2026-10-27 15:39:00 | $79.61 | BUY | 620 | $49,358.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,990.20 | 4.03% | 6 |
| 2026-10-27 15:38:00 | $79.61 | BUY | 620 | $49,355.10 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,993.30 | 4.04% | 6 |
| 2026-10-27 15:37:00 | $79.61 | BUY | 620 | $49,358.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,990.20 | 4.03% | 6 |
| 2026-10-27 15:35:00 | $79.61 | BUY | 620 | $49,358.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,990.20 | 4.03% | 6 |
| 2026-10-27 15:18:00 | $79.59 | BUY | 620 | $49,345.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,002.60 | 4.06% | 6 |
| 2026-10-27 15:17:00 | $79.54 | BUY | 620 | $49,314.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,033.60 | 4.12% | 6 |
| 2026-10-27 15:16:00 | $79.53 | BUY | 620 | $49,308.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,039.80 | 4.14% | 6 |
| 2026-10-27 15:15:00 | $79.54 | BUY | 620 | $49,315.70 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,032.73 | 4.12% | 6 |
| 2026-10-27 15:14:00 | $79.57 | BUY | 620 | $49,333.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,015.00 | 4.08% | 6 |
| 2026-10-27 15:13:00 | $79.55 | BUY | 620 | $49,317.90 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,030.50 | 4.12% | 6 |
| 2026-10-27 15:12:00 | $79.58 | BUY | 620 | $49,339.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,008.80 | 4.07% | 6 |
| 2026-10-27 15:10:00 | $79.60 | BUY | 620 | $49,348.90 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,999.50 | 4.05% | 6 |
| 2026-10-27 15:09:00 | $79.56 | BUY | 620 | $49,327.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,021.20 | 4.1% | 6 |
| 2026-10-27 15:08:00 | $79.53 | BUY | 620 | $49,308.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,039.80 | 4.14% | 6 |
| 2026-10-27 15:07:00 | $79.53 | BUY | 620 | $49,308.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,039.80 | 4.14% | 6 |
| 2026-10-27 15:06:00 | $79.57 | BUY | 620 | $49,330.30 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,018.10 | 4.09% | 6 |
| 2026-10-27 15:05:00 | $79.58 | BUY | 620 | $49,339.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,008.80 | 4.07% | 6 |
| 2026-10-27 15:04:00 | $79.58 | BUY | 620 | $49,339.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,008.80 | 4.07% | 6 |
| 2026-10-27 15:03:00 | $79.57 | BUY | 620 | $49,333.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,015.00 | 4.08% | 6 |
| 2026-10-27 15:02:00 | $79.57 | BUY | 620 | $49,330.30 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,018.10 | 4.09% | 6 |
| 2026-10-27 15:01:00 | $79.56 | BUY | 620 | $49,327.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,021.20 | 4.1% | 6 |
| 2026-10-27 15:00:00 | $79.53 | BUY | 620 | $49,308.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,039.80 | 4.14% | 6 |
| 2026-10-27 14:59:00 | $79.52 | BUY | 620 | $49,302.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,046.00 | 4.15% | 6 |
| 2026-10-27 14:58:00 | $79.52 | BUY | 620 | $49,302.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,046.00 | 4.15% | 6 |
| 2026-10-27 14:57:00 | $79.50 | BUY | 620 | $49,290.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,058.40 | 4.18% | 6 |
| 2026-10-27 14:56:00 | $79.60 | BUY | 620 | $49,348.90 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,999.50 | 4.05% | 6 |
| 2026-10-27 14:55:00 | $79.50 | BUY | 620 | $49,290.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,058.40 | 4.18% | 6 |
| 2026-10-27 14:54:00 | $79.47 | BUY | 620 | $49,268.30 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,080.10 | 4.22% | 6 |
| 2026-10-27 14:53:00 | $79.47 | BUY | 620 | $49,271.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,077.00 | 4.22% | 6 |
| 2026-10-27 14:52:00 | $79.48 | BUY | 620 | $49,274.50 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,073.90 | 4.21% | 6 |
| 2026-10-27 14:51:00 | $79.52 | BUY | 620 | $49,302.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,046.00 | 4.15% | 6 |
| 2026-10-27 14:50:00 | $79.57 | BUY | 620 | $49,333.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,015.00 | 4.08% | 6 |
| 2026-10-27 14:49:00 | $79.56 | BUY | 620 | $49,328.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,020.21 | 4.1% | 6 |
| 2026-10-27 14:48:00 | $79.55 | BUY | 620 | $49,321.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,027.40 | 4.11% | 6 |
| 2026-10-27 14:47:00 | $79.59 | BUY | 620 | $49,345.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,002.60 | 4.06% | 6 |
| 2026-10-27 14:35:00 | $79.61 | BUY | 620 | $49,358.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,990.20 | 4.03% | 6 |
| 2026-10-27 12:42:00 | $79.60 | BUY | 620 | $49,352.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,996.40 | 4.05% | 6 |
| 2026-10-27 12:40:00 | $79.58 | BUY | 620 | $49,339.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,008.80 | 4.07% | 6 |
| 2026-10-27 12:39:00 | $79.57 | BUY | 620 | $49,333.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,015.00 | 4.08% | 6 |
| 2026-10-27 12:38:00 | $79.53 | BUY | 620 | $49,308.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,039.80 | 4.14% | 6 |
| 2026-10-27 12:37:00 | $79.48 | BUY | 620 | $49,277.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,070.80 | 4.2% | 6 |
| 2026-10-27 12:36:00 | $79.49 | BUY | 620 | $49,283.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,064.60 | 4.19% | 6 |
| 2026-10-27 12:35:00 | $79.48 | BUY | 620 | $49,277.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,070.80 | 4.2% | 6 |
| 2026-10-27 12:34:00 | $79.49 | BUY | 620 | $49,283.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,064.60 | 4.19% | 6 |
| 2026-10-27 12:33:00 | $79.45 | BUY | 620 | $49,259.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,089.40 | 4.24% | 6 |
| 2026-10-27 12:32:00 | $79.43 | BUY | 620 | $49,246.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,101.80 | 4.27% | 6 |
| 2026-10-27 12:31:00 | $79.40 | BUY | 620 | $49,228.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,120.40 | 4.31% | 6 |
| 2026-10-27 12:30:00 | $79.39 | BUY | 620 | $49,221.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,126.60 | 4.32% | 6 |
| 2026-10-27 12:29:00 | $79.41 | BUY | 620 | $49,234.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,114.20 | 4.29% | 6 |
| 2026-10-27 12:28:00 | $79.38 | BUY | 620 | $49,215.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,132.80 | 4.33% | 6 |
| 2026-10-27 12:27:00 | $79.38 | BUY | 620 | $49,215.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,132.80 | 4.33% | 6 |
| 2026-10-27 12:26:00 | $79.36 | BUY | 620 | $49,203.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,145.20 | 4.36% | 6 |
| 2026-10-27 12:25:00 | $79.42 | BUY | 620 | $49,240.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,108.00 | 4.28% | 6 |
| 2026-10-27 12:24:00 | $79.41 | BUY | 620 | $49,234.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,114.20 | 4.29% | 6 |
| 2026-10-27 12:23:00 | $79.40 | BUY | 620 | $49,228.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,120.40 | 4.31% | 6 |
| 2026-10-27 12:22:00 | $79.40 | BUY | 620 | $49,228.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,120.40 | 4.31% | 6 |
| 2026-10-27 12:21:00 | $79.45 | BUY | 620 | $49,259.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,089.40 | 4.24% | 6 |
| 2026-10-27 12:20:00 | $79.46 | BUY | 620 | $49,265.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,083.20 | 4.23% | 6 |
| 2026-10-27 12:19:00 | $79.46 | BUY | 620 | $49,265.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,083.20 | 4.23% | 6 |
| 2026-10-27 12:18:00 | $79.45 | BUY | 620 | $49,259.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,089.40 | 4.24% | 6 |
| 2026-10-27 12:17:00 | $79.46 | BUY | 620 | $49,265.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,083.20 | 4.23% | 6 |
| 2026-10-27 12:16:00 | $79.43 | BUY | 620 | $49,246.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,101.80 | 4.27% | 6 |
| 2026-10-27 12:15:00 | $79.45 | BUY | 620 | $49,259.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,089.40 | 4.24% | 6 |
| 2026-10-27 12:14:00 | $79.50 | BUY | 620 | $49,290.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,058.40 | 4.18% | 6 |
| 2026-10-27 12:13:00 | $79.50 | BUY | 620 | $49,290.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,058.40 | 4.18% | 6 |
| 2026-10-27 12:12:00 | $79.45 | BUY | 620 | $49,259.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,089.40 | 4.24% | 6 |
| 2026-10-27 12:11:00 | $79.43 | BUY | 620 | $49,246.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,101.80 | 4.27% | 6 |
| 2026-10-27 12:10:00 | $79.45 | BUY | 620 | $49,259.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,089.40 | 4.24% | 6 |
| 2026-10-27 12:09:00 | $79.48 | BUY | 620 | $49,277.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,070.80 | 4.2% | 6 |
| 2026-10-27 12:08:00 | $79.55 | BUY | 620 | $49,321.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,027.40 | 4.11% | 6 |
| 2026-10-27 12:07:00 | $79.57 | BUY | 620 | $49,333.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,015.00 | 4.08% | 6 |
| 2026-10-27 12:06:00 | $79.61 | BUY | 620 | $49,358.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,990.20 | 4.03% | 6 |
| 2026-10-27 12:05:00 | $79.55 | BUY | 620 | $49,321.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,027.40 | 4.11% | 6 |
| 2026-10-27 12:04:00 | $79.53 | BUY | 620 | $49,308.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,039.80 | 4.14% | 6 |
| 2026-10-27 12:03:00 | $79.55 | BUY | 620 | $49,321.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,027.40 | 4.11% | 6 |
| 2026-10-27 12:02:00 | $79.55 | BUY | 620 | $49,321.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,027.40 | 4.11% | 6 |
| 2026-10-27 12:01:00 | $79.58 | BUY | 620 | $49,339.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,008.80 | 4.07% | 6 |
| 2026-10-27 12:00:00 | $79.58 | BUY | 620 | $49,339.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $2,008.80 | 4.07% | 6 |
| 2026-10-27 11:59:00 | $79.61 | BUY | 620 | $49,358.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,990.20 | 4.03% | 6 |
| 2026-10-27 11:58:00 | $79.60 | BUY | 620 | $49,352.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,996.40 | 4.05% | 6 |
| 2026-10-27 11:57:00 | $79.61 | BUY | 620 | $49,358.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,990.20 | 4.03% | 6 |
| 2026-10-27 11:56:00 | $79.63 | BUY | 620 | $49,370.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,977.80 | 4.01% | 6 |
| 2026-10-27 11:55:00 | $79.67 | BUY | 620 | $49,395.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,953.00 | 3.95% | 6 |
| 2026-10-27 11:54:00 | $79.67 | BUY | 620 | $49,395.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,953.00 | 3.95% | 6 |
| 2026-10-27 11:53:00 | $79.69 | BUY | 620 | $49,407.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,940.60 | 3.93% | 6 |
| 2026-10-27 11:52:00 | $79.68 | BUY | 620 | $49,401.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,946.80 | 3.94% | 6 |
| 2026-10-27 11:51:00 | $79.67 | BUY | 620 | $49,395.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,953.00 | 3.95% | 6 |
| 2026-10-27 11:50:00 | $79.71 | BUY | 620 | $49,420.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,928.20 | 3.9% | 6 |
| 2026-10-27 11:49:00 | $79.70 | BUY | 620 | $49,414.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,934.40 | 3.91% | 6 |
| 2026-10-27 11:48:00 | $79.70 | BUY | 620 | $49,414.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,934.40 | 3.91% | 6 |
| 2026-10-27 11:47:00 | $79.64 | BUY | 620 | $49,376.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,971.60 | 3.99% | 6 |
| 2026-10-27 11:46:00 | $79.63 | BUY | 620 | $49,370.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,977.80 | 4.01% | 6 |
| 2026-10-27 11:45:00 | $79.74 | BUY | 620 | $49,438.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,909.60 | 3.86% | 6 |
| 2026-10-27 11:44:00 | $79.75 | BUY | 620 | $49,445.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,903.40 | 3.85% | 6 |
| 2026-10-27 11:43:00 | $79.76 | BUY | 620 | $49,451.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,897.20 | 3.84% | 6 |
| 2026-10-27 11:42:00 | $79.77 | BUY | 620 | $49,457.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,891.00 | 3.82% | 6 |
| 2026-10-27 11:41:00 | $79.79 | BUY | 620 | $49,469.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,878.60 | 3.8% | 6 |
| 2026-10-27 11:40:00 | $79.81 | BUY | 620 | $49,482.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,866.20 | 3.77% | 6 |
| 2026-10-27 11:39:00 | $79.81 | BUY | 620 | $49,482.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,866.20 | 3.77% | 6 |
| 2026-10-27 11:38:00 | $79.81 | BUY | 620 | $49,482.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,866.20 | 3.77% | 6 |
| 2026-10-27 11:37:00 | $79.78 | BUY | 620 | $49,463.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,884.80 | 3.81% | 6 |
| 2026-10-27 11:36:00 | $79.81 | BUY | 620 | $49,482.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,866.20 | 3.77% | 6 |
| 2026-10-27 11:35:00 | $79.78 | BUY | 620 | $49,463.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,884.80 | 3.81% | 6 |
| 2026-10-27 11:34:00 | $79.76 | BUY | 620 | $49,451.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,897.20 | 3.84% | 6 |
| 2026-10-27 11:33:00 | $79.77 | BUY | 620 | $49,457.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,891.00 | 3.82% | 6 |
| 2026-10-27 11:32:00 | $79.74 | BUY | 620 | $49,438.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,909.60 | 3.86% | 6 |
| 2026-10-27 11:31:00 | $79.75 | BUY | 620 | $49,445.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,903.40 | 3.85% | 6 |
| 2026-10-27 11:30:00 | $79.82 | BUY | 620 | $49,488.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,860.00 | 3.76% | 6 |
| 2026-10-27 11:29:00 | $79.78 | BUY | 620 | $49,463.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,884.80 | 3.81% | 6 |
| 2026-10-27 11:28:00 | $79.69 | BUY | 620 | $49,407.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,940.60 | 3.93% | 6 |
| 2026-10-27 11:27:00 | $79.68 | BUY | 620 | $49,401.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,946.80 | 3.94% | 6 |
| 2026-10-27 11:26:00 | $79.71 | BUY | 620 | $49,420.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,928.20 | 3.9% | 6 |
| 2026-10-27 11:25:00 | $79.72 | BUY | 620 | $49,426.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,922.00 | 3.89% | 6 |
| 2026-10-27 11:24:00 | $79.76 | BUY | 620 | $49,451.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,897.20 | 3.84% | 6 |
| 2026-10-27 11:23:00 | $79.74 | BUY | 620 | $49,438.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,909.60 | 3.86% | 6 |
| 2026-10-27 11:22:00 | $79.83 | BUY | 620 | $49,494.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,853.80 | 3.75% | 6 |
| 2026-10-27 11:21:00 | $79.76 | BUY | 620 | $49,451.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,897.20 | 3.84% | 6 |
| 2026-10-27 11:20:00 | $79.77 | BUY | 620 | $49,457.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,891.00 | 3.82% | 6 |
| 2026-10-27 11:19:00 | $79.79 | BUY | 620 | $49,469.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,878.60 | 3.8% | 6 |
| 2026-10-27 11:18:00 | $79.85 | BUY | 620 | $49,507.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,841.40 | 3.72% | 6 |
| 2026-10-27 11:17:00 | $79.81 | BUY | 620 | $49,482.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,866.20 | 3.77% | 6 |
| 2026-10-27 11:16:00 | $79.83 | BUY | 620 | $49,494.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,853.80 | 3.75% | 6 |
| 2026-10-27 11:15:00 | $79.82 | BUY | 620 | $49,488.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,860.00 | 3.76% | 6 |
| 2026-10-27 11:14:00 | $79.73 | BUY | 620 | $49,432.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,915.80 | 3.88% | 6 |
| 2026-10-27 11:13:00 | $79.78 | BUY | 620 | $49,463.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,884.80 | 3.81% | 6 |
| 2026-10-27 11:12:00 | $79.83 | BUY | 620 | $49,494.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,853.80 | 3.75% | 6 |
| 2026-10-27 11:11:00 | $79.84 | BUY | 620 | $49,500.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,847.60 | 3.73% | 6 |
| 2026-10-27 11:10:00 | $79.82 | BUY | 620 | $49,488.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,860.00 | 3.76% | 6 |
| 2026-10-27 11:09:00 | $79.80 | BUY | 620 | $49,476.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,872.40 | 3.78% | 6 |
| 2026-10-27 11:08:00 | $79.78 | BUY | 620 | $49,463.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,884.80 | 3.81% | 6 |
| 2026-10-27 11:07:00 | $79.78 | BUY | 620 | $49,463.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,884.80 | 3.81% | 6 |
| 2026-10-27 11:06:00 | $79.76 | BUY | 620 | $49,451.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,897.20 | 3.84% | 6 |
| 2026-10-27 11:05:00 | $79.73 | BUY | 620 | $49,432.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,915.80 | 3.88% | 6 |
| 2026-10-27 11:04:00 | $79.70 | BUY | 620 | $49,414.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,934.40 | 3.91% | 6 |
| 2026-10-27 11:03:00 | $79.71 | BUY | 620 | $49,420.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,928.20 | 3.9% | 6 |
| 2026-10-27 11:02:00 | $79.72 | BUY | 620 | $49,426.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,922.00 | 3.89% | 6 |
| 2026-10-27 11:01:00 | $79.69 | BUY | 620 | $49,407.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,940.60 | 3.93% | 6 |
| 2026-10-27 11:00:00 | $79.82 | BUY | 620 | $49,488.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,860.00 | 3.76% | 6 |
| 2026-10-27 10:59:00 | $79.77 | BUY | 620 | $49,457.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,891.00 | 3.82% | 6 |
| 2026-10-27 10:58:00 | $79.84 | BUY | 620 | $49,500.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,847.60 | 3.73% | 6 |
| 2026-10-27 10:57:00 | $79.84 | BUY | 620 | $49,500.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,847.60 | 3.73% | 6 |
| 2026-10-27 10:56:00 | $79.78 | BUY | 620 | $49,463.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,884.80 | 3.81% | 6 |
| 2026-10-27 10:55:00 | $79.75 | BUY | 620 | $49,445.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,903.40 | 3.85% | 6 |
| 2026-10-27 10:54:00 | $79.78 | BUY | 620 | $49,463.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,884.80 | 3.81% | 6 |
| 2026-10-27 10:53:00 | $79.85 | BUY | 620 | $49,507.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,841.40 | 3.72% | 6 |
| 2026-10-27 10:52:00 | $79.94 | BUY | 620 | $49,562.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,785.60 | 3.6% | 6 |
| 2026-10-27 10:51:00 | $79.93 | BUY | 620 | $49,556.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,791.80 | 3.62% | 6 |
| 2026-10-27 10:50:00 | $79.92 | BUY | 620 | $49,550.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,798.00 | 3.63% | 6 |
| 2026-10-27 10:49:00 | $79.89 | BUY | 620 | $49,531.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,816.60 | 3.67% | 6 |
| 2026-10-27 10:48:00 | $79.89 | BUY | 620 | $49,531.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,816.60 | 3.67% | 6 |
| 2026-10-27 10:47:00 | $79.99 | BUY | 620 | $49,593.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,754.60 | 3.54% | 6 |
| 2026-10-27 10:46:00 | $80.00 | BUY | 620 | $49,600.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,748.40 | 3.53% | 6 |
| 2026-10-27 10:45:00 | $80.11 | BUY | 620 | $49,668.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,680.20 | 3.38% | 6 |
| 2026-10-27 10:44:00 | $80.03 | BUY | 620 | $49,618.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,729.80 | 3.49% | 6 |
| 2026-10-27 10:43:00 | $80.04 | BUY | 620 | $49,624.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,723.60 | 3.47% | 6 |
| 2026-10-27 10:42:00 | $80.12 | BUY | 620 | $49,674.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,674.00 | 3.37% | 6 |
| 2026-10-27 10:41:00 | $80.12 | BUY | 620 | $49,674.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,674.00 | 3.37% | 6 |
| 2026-10-27 10:40:00 | $80.14 | BUY | 620 | $49,686.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,661.60 | 3.34% | 6 |
| 2026-10-27 10:39:00 | $80.16 | BUY | 620 | $49,699.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,649.20 | 3.32% | 6 |
| 2026-10-27 10:38:00 | $80.22 | BUY | 620 | $49,736.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,612.00 | 3.24% | 6 |
| 2026-10-27 10:37:00 | $80.22 | BUY | 620 | $49,736.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,612.00 | 3.24% | 6 |
| 2026-10-27 10:36:00 | $80.16 | BUY | 620 | $49,699.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,649.20 | 3.32% | 6 |
| 2026-10-27 10:35:00 | $80.14 | BUY | 620 | $49,686.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,661.60 | 3.34% | 6 |
| 2026-10-27 10:34:00 | $80.11 | BUY | 620 | $49,668.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,680.20 | 3.38% | 6 |
| 2026-10-27 10:33:00 | $80.21 | BUY | 620 | $49,730.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,618.20 | 3.25% | 6 |
| 2026-10-27 10:32:00 | $80.20 | BUY | 620 | $49,724.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,624.40 | 3.27% | 6 |
| 2026-10-27 10:31:00 | $80.20 | BUY | 620 | $49,724.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,624.40 | 3.27% | 6 |
| 2026-10-27 10:30:00 | $80.22 | BUY | 620 | $49,736.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,612.00 | 3.24% | 6 |
| 2026-10-27 10:29:00 | $80.20 | BUY | 620 | $49,724.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,624.40 | 3.27% | 6 |
| 2026-10-27 10:28:00 | $80.14 | BUY | 620 | $49,686.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,661.60 | 3.34% | 6 |
| 2026-10-27 10:27:00 | $80.11 | BUY | 620 | $49,668.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,680.20 | 3.38% | 6 |
| 2026-10-27 10:26:00 | $80.10 | BUY | 620 | $49,662.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,686.40 | 3.4% | 6 |
| 2026-10-27 10:25:00 | $80.14 | BUY | 620 | $49,686.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,661.60 | 3.34% | 6 |
| 2026-10-27 10:24:00 | $80.23 | BUY | 620 | $49,742.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,605.80 | 3.23% | 6 |
| 2026-10-27 10:23:00 | $80.23 | BUY | 620 | $49,742.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,605.80 | 3.23% | 6 |
| 2026-10-27 10:22:00 | $80.16 | BUY | 620 | $49,699.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,649.20 | 3.32% | 6 |
| 2026-10-27 10:21:00 | $80.13 | BUY | 620 | $49,680.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,667.80 | 3.36% | 6 |
| 2026-10-27 10:20:00 | $80.21 | BUY | 620 | $49,730.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,618.20 | 3.25% | 6 |
| 2026-10-27 10:19:00 | $80.19 | BUY | 620 | $49,717.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,630.60 | 3.28% | 6 |
| 2026-10-27 10:18:00 | $80.26 | BUY | 620 | $49,761.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,587.20 | 3.19% | 6 |
| 2026-10-27 10:17:00 | $80.23 | BUY | 620 | $49,742.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,605.80 | 3.23% | 6 |
| 2026-10-27 10:16:00 | $80.24 | BUY | 620 | $49,748.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,599.60 | 3.22% | 6 |
| 2026-10-27 10:15:00 | $80.31 | BUY | 620 | $49,792.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,556.20 | 3.13% | 6 |
| 2026-10-27 10:14:00 | $80.32 | BUY | 620 | $49,798.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,550.00 | 3.11% | 6 |
| 2026-10-27 10:13:00 | $80.31 | BUY | 620 | $49,792.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,556.20 | 3.13% | 6 |
| 2026-10-27 10:12:00 | $80.33 | BUY | 620 | $49,804.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,543.80 | 3.1% | 6 |
| 2026-10-27 10:11:00 | $80.31 | BUY | 620 | $49,792.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,556.20 | 3.13% | 6 |
| 2026-10-27 10:10:00 | $80.30 | BUY | 620 | $49,786.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,562.40 | 3.14% | 6 |
| 2026-10-27 10:09:00 | $80.36 | BUY | 620 | $49,823.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,525.20 | 3.06% | 6 |
| 2026-10-27 10:08:00 | $80.33 | BUY | 620 | $49,804.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,543.80 | 3.1% | 6 |
| 2026-10-27 10:07:00 | $80.38 | BUY | 620 | $49,835.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,512.80 | 3.04% | 6 |
| 2026-10-27 10:06:00 | $80.38 | BUY | 620 | $49,835.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,512.80 | 3.04% | 6 |
| 2026-10-27 10:05:00 | $80.26 | BUY | 620 | $49,761.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,587.20 | 3.19% | 6 |
| 2026-10-27 10:04:00 | $80.22 | BUY | 620 | $49,736.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,612.00 | 3.24% | 6 |
| 2026-10-27 10:03:00 | $80.22 | BUY | 620 | $49,736.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,612.00 | 3.24% | 6 |
| 2026-10-27 10:02:00 | $80.22 | BUY | 620 | $49,736.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,612.00 | 3.24% | 6 |
| 2026-10-27 10:01:00 | $80.24 | BUY | 620 | $49,748.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,599.60 | 3.22% | 6 |
| 2026-10-27 10:00:00 | $80.33 | BUY | 620 | $49,804.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,543.80 | 3.1% | 6 |
| 2026-10-27 09:59:00 | $80.28 | BUY | 620 | $49,773.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,574.80 | 3.16% | 6 |
| 2026-10-27 09:58:00 | $80.32 | BUY | 620 | $49,798.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,550.00 | 3.11% | 6 |
| 2026-10-27 09:57:00 | $80.38 | BUY | 620 | $49,835.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,512.80 | 3.04% | 6 |
| 2026-10-27 09:56:00 | $80.36 | BUY | 620 | $49,823.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,525.20 | 3.06% | 6 |
| 2026-10-27 09:46:00 | $80.27 | BUY | 620 | $49,767.40 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,581.00 | 3.18% | 6 |
| 2026-10-27 09:45:00 | $80.25 | BUY | 620 | $49,755.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,593.40 | 3.2% | 6 |
| 2026-10-27 09:44:00 | $80.30 | BUY | 620 | $49,786.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,562.40 | 3.14% | 6 |
| 2026-10-27 09:43:00 | $80.33 | BUY | 620 | $49,804.60 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,543.80 | 3.1% | 6 |
| 2026-10-27 09:42:00 | $80.35 | BUY | 620 | $49,817.00 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,531.40 | 3.07% | 6 |
| 2026-10-27 09:41:00 | $80.34 | BUY | 620 | $49,810.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,537.60 | 3.09% | 6 |
| 2026-10-27 09:40:00 | $80.31 | BUY | 620 | $49,792.20 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,556.20 | 3.13% | 6 |
| 2026-10-27 09:39:00 | $80.44 | BUY | 620 | $49,872.80 | 2026-11-02 14:16:00 | $82.82 | Sold | $1,475.60 | 2.96% | 6 |
| 2026-10-23 09:36:00 | $82.75 | SELL | 610 | $50,477.50 | - | - | - | - | ||
| 2026-10-23 09:31:00 | $82.88 | SELL | 610 | $50,556.80 | - | - | - | - | ||
| 2026-10-22 15:59:00 | $83.03 | SELL | 610 | $50,648.30 | - | - | - | - | ||
| 2026-10-22 15:58:00 | $82.89 | SELL | 610 | $50,562.90 | - | - | - | - | ||
| 2026-10-22 15:57:00 | $82.84 | SELL | 610 | $50,532.40 | - | - | - | - | ||
| 2026-10-22 15:56:00 | $82.83 | SELL | 610 | $50,526.30 | - | - | - | - | ||
| 2026-10-22 15:55:00 | $82.84 | SELL | 610 | $50,532.40 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $82.79 | SELL | 610 | $50,501.90 | - | - | - | - | ||
| 2026-10-22 15:53:00 | $82.80 | SELL | 610 | $50,508.00 | - | - | - | - | ||
| 2026-10-22 15:52:00 | $82.79 | SELL | 610 | $50,501.90 | - | - | - | - | ||
| 2026-10-22 15:51:00 | $82.87 | SELL | 610 | $50,550.70 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $82.89 | SELL | 610 | $50,562.90 | - | - | - | - | ||
| 2026-10-22 15:49:00 | $82.81 | SELL | 610 | $50,514.10 | - | - | - | - | ||
| 2026-10-22 15:48:00 | $82.83 | SELL | 610 | $50,526.30 | - | - | - | - | ||
| 2026-10-22 15:47:00 | $82.86 | SELL | 610 | $50,544.60 | - | - | - | - | ||
| 2026-10-22 15:46:00 | $82.91 | SELL | 610 | $50,575.10 | - | - | - | - | ||
| 2026-10-22 15:45:00 | $82.82 | SELL | 610 | $50,520.20 | - | - | - | - | ||
| 2026-10-22 15:44:00 | $82.84 | SELL | 610 | $50,532.40 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $82.92 | SELL | 610 | $50,581.20 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $82.90 | SELL | 610 | $50,569.00 | - | - | - | - | ||
| 2026-10-22 15:41:00 | $82.88 | SELL | 610 | $50,556.80 | - | - | - | - | ||
| 2026-10-22 15:40:00 | $82.87 | SELL | 610 | $50,550.70 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $82.82 | SELL | 610 | $50,520.20 | - | - | - | - | ||
| 2026-10-22 15:38:00 | $82.82 | SELL | 610 | $50,520.20 | - | - | - | - | ||
| 2026-10-22 15:37:00 | $82.77 | SELL | 610 | $50,489.70 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $82.79 | SELL | 610 | $50,501.90 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $82.80 | SELL | 610 | $50,508.00 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $82.83 | SELL | 610 | $50,526.30 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $82.78 | SELL | 610 | $50,495.80 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $82.74 | SELL | 610 | $50,471.40 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $82.68 | SELL | 610 | $50,434.80 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $82.74 | SELL | 610 | $50,471.40 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $82.78 | SELL | 610 | $50,495.80 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $82.72 | SELL | 610 | $50,459.20 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $82.86 | SELL | 610 | $50,544.60 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $82.72 | SELL | 610 | $50,459.20 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $82.82 | SELL | 610 | $50,520.20 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $82.85 | SELL | 610 | $50,538.50 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $82.84 | SELL | 610 | $50,532.40 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $82.82 | SELL | 610 | $50,520.20 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $82.81 | SELL | 610 | $50,514.10 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $82.85 | SELL | 610 | $50,538.50 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $82.87 | SELL | 610 | $50,550.70 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $82.86 | SELL | 610 | $50,544.60 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $82.84 | SELL | 610 | $50,532.40 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $82.83 | SELL | 610 | $50,526.30 | - | - | - | - | ||
| 2026-10-22 15:15:00 | $82.79 | SELL | 610 | $50,501.90 | - | - | - | - | ||
| 2026-10-22 15:14:00 | $82.81 | SELL | 610 | $50,514.10 | - | - | - | - | ||
| 2026-10-22 15:13:00 | $82.83 | SELL | 610 | $50,526.30 | - | - | - | - | ||
| 2026-10-22 15:12:00 | $82.86 | SELL | 610 | $50,544.60 | - | - | - | - | ||
| 2026-10-22 15:11:00 | $82.93 | SELL | 610 | $50,587.30 | - | - | - | - | ||
| 2026-10-22 15:10:00 | $82.97 | SELL | 610 | $50,611.70 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $83.04 | SELL | 610 | $50,654.40 | - | - | - | - | ||
| 2026-10-22 15:08:00 | $83.04 | SELL | 610 | $50,654.40 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $83.01 | SELL | 610 | $50,636.10 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $83.00 | SELL | 610 | $50,630.00 | - | - | - | - | ||
| 2026-10-22 15:05:00 | $82.99 | SELL | 610 | $50,623.90 | - | - | - | - | ||
| 2026-10-22 15:04:00 | $82.95 | SELL | 610 | $50,599.50 | - | - | - | - | ||
| 2026-10-22 15:03:00 | $82.96 | SELL | 610 | $50,605.60 | - | - | - | - | ||
| 2026-10-22 15:02:00 | $82.97 | SELL | 610 | $50,611.70 | - | - | - | - | ||
| 2026-10-22 15:01:00 | $82.96 | SELL | 610 | $50,605.60 | - | - | - | - | ||
| 2026-10-22 15:00:00 | $82.96 | SELL | 610 | $50,605.60 | - | - | - | - | ||
| 2026-10-22 14:59:00 | $82.95 | SELL | 610 | $50,599.50 | - | - | - | - | ||
| 2026-10-22 14:58:00 | $82.91 | SELL | 610 | $50,575.10 | - | - | - | - | ||
| 2026-10-22 14:57:00 | $82.94 | SELL | 610 | $50,593.40 | - | - | - | - | ||
| 2026-10-22 14:56:00 | $82.94 | SELL | 610 | $50,593.40 | - | - | - | - | ||
| 2026-10-22 14:55:00 | $82.95 | SELL | 610 | $50,599.50 | - | - | - | - | ||
| 2026-10-22 14:54:00 | $82.95 | SELL | 610 | $50,599.50 | - | - | - | - | ||
| 2026-10-22 14:53:00 | $82.94 | SELL | 610 | $50,593.40 | - | - | - | - | ||
| 2026-10-22 14:52:00 | $82.98 | SELL | 610 | $50,617.80 | - | - | - | - | ||
| 2026-10-22 14:51:00 | $82.96 | SELL | 610 | $50,605.60 | - | - | - | - | ||
| 2026-10-22 14:50:00 | $82.98 | SELL | 610 | $50,617.80 | - | - | - | - | ||
| 2026-10-22 14:49:00 | $82.98 | SELL | 610 | $50,617.80 | - | - | - | - | ||
| 2026-10-22 14:48:00 | $83.01 | SELL | 610 | $50,636.10 | - | - | - | - | ||
| 2026-10-22 14:47:00 | $83.00 | SELL | 610 | $50,630.00 | - | - | - | - | ||
| 2026-10-22 14:46:00 | $82.97 | SELL | 610 | $50,611.70 | - | - | - | - | ||
| 2026-10-22 14:45:00 | $82.94 | SELL | 610 | $50,593.40 | - | - | - | - | ||
| 2026-10-22 14:44:00 | $82.90 | SELL | 610 | $50,569.00 | - | - | - | - | ||
| 2026-10-22 14:43:00 | $82.92 | SELL | 610 | $50,581.20 | - | - | - | - | ||
| 2026-10-22 14:42:00 | $82.91 | SELL | 610 | $50,575.10 | - | - | - | - | ||
| 2026-10-22 14:41:00 | $82.88 | SELL | 610 | $50,556.80 | - | - | - | - | ||
| 2026-10-22 14:40:00 | $82.91 | SELL | 610 | $50,575.10 | - | - | - | - | ||
| 2026-10-22 14:39:00 | $82.91 | SELL | 610 | $50,575.10 | - | - | - | - | ||
| 2026-10-22 14:38:00 | $82.85 | SELL | 610 | $50,538.50 | - | - | - | - | ||
| 2026-10-22 14:37:00 | $82.90 | SELL | 610 | $50,569.00 | - | - | - | - | ||
| 2026-10-22 14:36:00 | $82.92 | SELL | 610 | $50,581.20 | - | - | - | - | ||
| 2026-10-22 14:35:00 | $82.98 | SELL | 610 | $50,617.80 | - | - | - | - | ||
| 2026-10-22 14:34:00 | $82.97 | SELL | 610 | $50,611.70 | - | - | - | - | ||
| 2026-10-22 14:33:00 | $82.97 | SELL | 610 | $50,611.70 | - | - | - | - | ||
| 2026-10-22 14:32:00 | $82.95 | SELL | 610 | $50,599.50 | - | - | - | - | ||
| 2026-10-22 14:31:00 | $82.98 | SELL | 610 | $50,617.80 | - | - | - | - | ||
| 2026-10-22 14:30:00 | $83.02 | SELL | 610 | $50,642.20 | - | - | - | - | ||
| 2026-10-22 14:29:00 | $82.97 | SELL | 610 | $50,611.70 | - | - | - | - | ||
| 2026-10-22 14:28:00 | $82.93 | SELL | 610 | $50,587.30 | - | - | - | - | ||
| 2026-10-22 14:27:00 | $82.96 | SELL | 610 | $50,605.60 | - | - | - | - | ||
| 2026-10-22 14:26:00 | $83.00 | SELL | 610 | $50,630.00 | - | - | - | - | ||
| 2026-10-22 14:25:00 | $82.95 | SELL | 610 | $50,599.50 | - | - | - | - | ||
| 2026-10-22 14:24:00 | $82.91 | SELL | 610 | $50,575.10 | - | - | - | - | ||
| 2026-10-22 14:23:00 | $82.87 | SELL | 610 | $50,550.70 | - | - | - | - | ||
| 2026-10-22 14:22:00 | $82.86 | SELL | 610 | $50,544.60 | - | - | - | - | ||
| 2026-10-22 14:21:00 | $82.87 | SELL | 610 | $50,550.70 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $82.92 | SELL | 610 | $50,581.20 | - | - | - | - | ||
| 2026-10-22 14:19:00 | $82.91 | SELL | 610 | $50,575.10 | - | - | - | - | ||
| 2026-10-22 14:18:00 | $82.92 | SELL | 610 | $50,581.20 | - | - | - | - | ||
| 2026-10-22 14:17:00 | $82.97 | SELL | 610 | $50,611.70 | - | - | - | - | ||
| 2026-10-22 14:16:00 | $82.99 | SELL | 610 | $50,623.90 | - | - | - | - | ||
| 2026-10-22 14:15:00 | $83.01 | SELL | 610 | $50,636.10 | - | - | - | - | ||
| 2026-10-22 14:14:00 | $83.05 | SELL | 610 | $50,660.50 | - | - | - | - | ||
| 2026-10-22 14:13:00 | $83.03 | SELL | 610 | $50,648.30 | - | - | - | - | ||
| 2026-10-22 14:12:00 | $83.02 | SELL | 610 | $50,642.20 | - | - | - | - | ||
| 2026-10-22 14:11:00 | $83.01 | SELL | 610 | $50,636.10 | - | - | - | - | ||
| 2026-10-22 14:10:00 | $83.02 | SELL | 610 | $50,642.20 | - | - | - | - | ||
| 2026-10-22 14:09:00 | $83.00 | SELL | 610 | $50,630.00 | - | - | - | - | ||
| 2026-10-22 14:08:00 | $83.03 | SELL | 610 | $50,648.30 | - | - | - | - | ||
| 2026-10-22 14:07:00 | $83.02 | SELL | 610 | $50,642.20 | - | - | - | - | ||
| 2026-10-22 14:06:00 | $83.04 | SELL | 610 | $50,654.40 | - | - | - | - | ||
| 2026-10-22 14:05:00 | $82.99 | SELL | 610 | $50,623.90 | - | - | - | - | ||
| 2026-10-22 14:04:00 | $82.98 | SELL | 610 | $50,617.80 | - | - | - | - | ||
| 2026-10-22 14:03:00 | $82.98 | SELL | 610 | $50,617.80 | - | - | - | - | ||
| 2026-10-22 14:02:00 | $83.01 | SELL | 610 | $50,636.10 | - | - | - | - | ||
| 2026-10-22 14:01:00 | $83.03 | SELL | 610 | $50,648.30 | - | - | - | - | ||
| 2026-10-22 14:00:00 | $83.03 | SELL | 610 | $50,648.30 | - | - | - | - | ||
| 2026-10-22 13:59:00 | $83.03 | SELL | 610 | $50,648.30 | - | - | - | - | ||
| 2026-10-22 13:58:00 | $82.98 | SELL | 610 | $50,617.80 | - | - | - | - | ||
| 2026-10-22 13:57:00 | $82.98 | SELL | 610 | $50,617.80 | - | - | - | - | ||
| 2026-10-22 13:56:00 | $82.99 | SELL | 610 | $50,623.90 | - | - | - | - | ||
| 2026-10-22 13:55:00 | $82.96 | SELL | 610 | $50,605.60 | - | - | - | - | ||
| 2026-10-22 13:54:00 | $82.93 | SELL | 610 | $50,587.30 | - | - | - | - | ||
| 2026-10-22 13:53:00 | $82.94 | SELL | 610 | $50,593.40 | - | - | - | - | ||
| 2026-10-22 13:52:00 | $82.94 | SELL | 610 | $50,593.40 | - | - | - | - | ||
| 2026-10-22 13:51:00 | $82.97 | SELL | 610 | $50,611.70 | - | - | - | - | ||
| 2026-10-22 13:50:00 | $82.99 | SELL | 610 | $50,623.90 | - | - | - | - | ||
| 2026-10-22 13:49:00 | $82.94 | SELL | 610 | $50,593.40 | - | - | - | - | ||
| 2026-10-22 13:48:00 | $82.94 | SELL | 610 | $50,593.40 | - | - | - | - | ||
| 2026-10-22 13:47:00 | $82.94 | SELL | 610 | $50,593.40 | - | - | - | - | ||
| 2026-10-22 13:46:00 | $82.89 | SELL | 610 | $50,562.90 | - | - | - | - | ||
| 2026-10-22 13:45:00 | $82.91 | SELL | 610 | $50,575.10 | - | - | - | - | ||
| 2026-10-22 13:44:00 | $82.90 | SELL | 610 | $50,569.00 | - | - | - | - | ||
| 2026-10-22 13:43:00 | $82.97 | SELL | 610 | $50,611.70 | - | - | - | - | ||
| 2026-10-22 13:42:00 | $82.92 | SELL | 610 | $50,581.20 | - | - | - | - | ||
| 2026-10-22 13:41:00 | $82.92 | SELL | 610 | $50,581.20 | - | - | - | - | ||
| 2026-10-22 13:40:00 | $82.90 | SELL | 610 | $50,569.00 | - | - | - | - | ||
| 2026-10-22 13:39:00 | $82.86 | SELL | 610 | $50,544.60 | - | - | - | - | ||
| 2026-10-22 13:38:00 | $82.85 | SELL | 610 | $50,538.50 | - | - | - | - | ||
| 2026-10-22 13:37:00 | $82.89 | SELL | 610 | $50,562.90 | - | - | - | - | ||
| 2026-10-22 13:36:00 | $82.84 | SELL | 610 | $50,532.40 | - | - | - | - | ||
| 2026-10-22 13:35:00 | $82.78 | SELL | 610 | $50,495.80 | - | - | - | - | ||
| 2026-10-22 13:34:00 | $82.77 | SELL | 610 | $50,489.70 | - | - | - | - | ||
| 2026-10-22 13:33:00 | $82.76 | SELL | 610 | $50,483.60 | - | - | - | - | ||
| 2026-10-22 13:32:00 | $82.73 | SELL | 610 | $50,465.30 | - | - | - | - | ||
| 2026-10-22 13:31:00 | $82.71 | SELL | 610 | $50,453.10 | - | - | - | - | ||
| 2026-10-22 13:30:00 | $82.73 | SELL | 610 | $50,465.30 | - | - | - | - | ||
| 2026-10-22 13:29:00 | $82.76 | SELL | 610 | $50,483.60 | - | - | - | - | ||
| 2026-10-22 13:28:00 | $82.72 | SELL | 610 | $50,459.20 | - | - | - | - | ||
| 2026-10-22 13:27:00 | $82.69 | SELL | 610 | $50,440.90 | - | - | - | - | ||
| 2026-10-22 13:26:00 | $82.66 | SELL | 610 | $50,422.60 | - | - | - | - | ||
| 2026-10-22 13:25:00 | $82.66 | SELL | 610 | $50,422.60 | - | - | - | - | ||
| 2026-10-22 13:24:00 | $82.64 | SELL | 610 | $50,410.40 | - | - | - | - | ||
| 2026-10-22 13:23:00 | $82.63 | SELL | 610 | $50,404.30 | - | - | - | - | ||
| 2026-10-22 13:22:00 | $82.58 | SELL | 610 | $50,373.80 | - | - | - | - | ||
| 2026-10-22 13:21:00 | $82.59 | SELL | 610 | $50,379.90 | - | - | - | - | ||
| 2026-10-22 13:20:00 | $82.61 | SELL | 610 | $50,392.10 | - | - | - | - | ||
| 2026-10-22 13:19:00 | $82.58 | SELL | 610 | $50,373.80 | - | - | - | - | ||
| 2026-10-22 13:18:00 | $82.52 | SELL | 610 | $50,337.20 | - | - | - | - | ||
| 2026-10-22 13:17:00 | $82.57 | SELL | 610 | $50,367.70 | - | - | - | - | ||
| 2026-10-22 13:16:00 | $82.59 | SELL | 610 | $50,379.90 | - | - | - | - | ||
| 2026-10-22 13:15:00 | $82.65 | SELL | 610 | $50,416.50 | - | - | - | - | ||
| 2026-10-22 13:14:00 | $82.61 | SELL | 610 | $50,392.10 | - | - | - | - | ||
| 2026-10-22 13:13:00 | $82.60 | SELL | 610 | $50,386.00 | - | - | - | - | ||
| 2026-10-22 13:12:00 | $82.60 | SELL | 610 | $50,386.00 | - | - | - | - | ||
| 2026-10-22 13:11:00 | $82.62 | SELL | 610 | $50,398.20 | - | - | - | - | ||
| 2026-10-22 13:10:00 | $82.60 | SELL | 610 | $50,386.00 | - | - | - | - | ||
| 2026-10-22 13:09:00 | $82.60 | SELL | 610 | $50,386.00 | - | - | - | - | ||
| 2026-10-22 13:08:00 | $82.64 | SELL | 610 | $50,410.40 | - | - | - | - | ||
| 2026-10-22 13:07:00 | $82.57 | SELL | 610 | $50,367.70 | - | - | - | - | ||
| 2026-10-22 13:06:00 | $82.61 | SELL | 610 | $50,392.10 | - | - | - | - | ||
| 2026-10-22 13:05:00 | $82.64 | SELL | 610 | $50,410.40 | - | - | - | - | ||
| 2026-10-22 13:04:00 | $82.65 | SELL | 610 | $50,416.50 | - | - | - | - | ||
| 2026-10-22 13:03:00 | $82.63 | SELL | 610 | $50,404.30 | - | - | - | - | ||
| 2026-10-22 13:02:00 | $82.63 | SELL | 610 | $50,404.30 | - | - | - | - | ||
| 2026-10-22 13:01:00 | $82.68 | SELL | 610 | $50,434.80 | - | - | - | - | ||
| 2026-10-22 13:00:00 | $82.71 | SELL | 610 | $50,453.10 | - | - | - | - | ||
| 2026-10-22 12:59:00 | $82.76 | SELL | 610 | $50,483.60 | - | - | - | - | ||
| 2026-10-22 12:58:00 | $82.74 | SELL | 610 | $50,471.40 | - | - | - | - | ||
| 2026-10-22 12:57:00 | $82.75 | SELL | 610 | $50,477.50 | - | - | - | - | ||
| 2026-10-22 12:56:00 | $82.74 | SELL | 610 | $50,471.40 | - | - | - | - | ||
| 2026-10-22 12:55:00 | $82.76 | SELL | 610 | $50,483.60 | - | - | - | - | ||
| 2026-10-22 12:54:00 | $82.73 | SELL | 610 | $50,465.30 | - | - | - | - | ||
| 2026-10-22 12:53:00 | $82.72 | SELL | 610 | $50,459.20 | - | - | - | - | ||
| 2026-10-22 12:52:00 | $82.79 | SELL | 610 | $50,501.90 | - | - | - | - | ||
| 2026-10-22 12:51:00 | $82.74 | SELL | 610 | $50,471.40 | - | - | - | - | ||
| 2026-10-22 12:50:00 | $82.74 | SELL | 610 | $50,471.40 | - | - | - | - | ||
| 2026-10-22 12:49:00 | $82.75 | SELL | 610 | $50,477.50 | - | - | - | - | ||
| 2026-10-22 12:48:00 | $82.66 | SELL | 610 | $50,422.60 | - | - | - | - | ||
| 2026-10-22 12:47:00 | $82.65 | SELL | 610 | $50,416.50 | - | - | - | - | ||
| 2026-10-22 12:46:00 | $82.68 | SELL | 610 | $50,434.80 | - | - | - | - | ||
| 2026-10-22 12:45:00 | $82.65 | SELL | 610 | $50,416.50 | - | - | - | - | ||
| 2026-10-22 12:44:00 | $82.60 | SELL | 610 | $50,386.00 | - | - | - | - | ||
| 2026-10-22 12:43:00 | $82.61 | SELL | 610 | $50,392.10 | - | - | - | - | ||
| 2026-10-22 12:42:00 | $82.61 | SELL | 610 | $50,392.10 | - | - | - | - | ||
| 2026-10-22 12:41:00 | $82.60 | SELL | 610 | $50,386.00 | - | - | - | - | ||
| 2026-10-22 12:40:00 | $82.65 | SELL | 610 | $50,416.50 | - | - | - | - | ||
| 2026-10-22 12:39:00 | $82.71 | SELL | 610 | $50,453.10 | - | - | - | - | ||
| 2026-10-22 12:38:00 | $82.73 | SELL | 610 | $50,465.30 | - | - | - | - | ||
| 2026-10-22 12:37:00 | $82.72 | SELL | 610 | $50,459.20 | - | - | - | - | ||
| 2026-10-22 12:36:00 | $82.73 | SELL | 610 | $50,465.30 | - | - | - | - | ||
| 2026-10-22 12:35:00 | $82.75 | SELL | 610 | $50,477.50 | - | - | - | - | ||
| 2026-10-22 12:34:00 | $82.75 | SELL | 610 | $50,477.50 | - | - | - | - | ||
| 2026-10-22 12:33:00 | $82.71 | SELL | 610 | $50,453.10 | - | - | - | - | ||
| 2026-10-22 12:32:00 | $82.68 | SELL | 610 | $50,434.80 | - | - | - | - | ||
| 2026-10-22 12:31:00 | $82.69 | SELL | 610 | $50,440.90 | - | - | - | - | ||
| 2026-10-22 12:30:00 | $82.69 | SELL | 610 | $50,440.90 | - | - | - | - | ||
| 2026-10-22 12:29:00 | $82.69 | SELL | 610 | $50,440.90 | - | - | - | - | ||
| 2026-10-22 12:28:00 | $82.67 | SELL | 610 | $50,428.70 | - | - | - | - | ||
| 2026-10-22 12:27:00 | $82.62 | SELL | 610 | $50,398.20 | - | - | - | - | ||
| 2026-10-22 12:26:00 | $82.56 | SELL | 610 | $50,361.60 | - | - | - | - | ||
| 2026-10-22 12:25:00 | $82.58 | SELL | 610 | $50,373.80 | - | - | - | - | ||
| 2026-10-22 12:24:00 | $82.57 | SELL | 610 | $50,367.70 | - | - | - | - | ||
| 2026-10-22 12:23:00 | $82.61 | SELL | 610 | $50,392.10 | - | - | - | - | ||
| 2026-10-22 12:22:00 | $82.59 | SELL | 610 | $50,379.90 | - | - | - | - | ||
| 2026-10-22 12:21:00 | $82.61 | SELL | 610 | $50,392.10 | - | - | - | - | ||
| 2026-10-22 12:20:00 | $82.60 | SELL | 610 | $50,386.00 | - | - | - | - | ||
| 2026-10-22 12:19:00 | $82.57 | SELL | 610 | $50,367.70 | - | - | - | - | ||
| 2026-10-22 12:18:00 | $82.55 | SELL | 610 | $50,355.50 | - | - | - | - | ||
| 2026-10-22 12:17:00 | $82.62 | SELL | 610 | $50,398.20 | - | - | - | - | ||
| 2026-10-22 12:16:00 | $82.57 | SELL | 610 | $50,367.70 | - | - | - | - | ||
| 2026-10-22 12:15:00 | $82.54 | SELL | 610 | $50,349.40 | - | - | - | - | ||
| 2026-10-22 12:14:00 | $82.51 | SELL | 610 | $50,331.10 | - | - | - | - | ||
| 2026-10-22 12:13:00 | $82.47 | SELL | 610 | $50,306.70 | - | - | - | - | ||
| 2026-10-22 12:12:00 | $82.57 | SELL | 610 | $50,367.70 | - | - | - | - | ||
| 2026-10-22 12:11:00 | $82.55 | SELL | 610 | $50,355.50 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $82.58 | SELL | 610 | $50,373.80 | - | - | - | - | ||
| 2026-10-22 12:09:00 | $82.58 | SELL | 610 | $50,373.80 | - | - | - | - | ||
| 2026-10-22 12:08:00 | $82.59 | SELL | 610 | $50,379.90 | - | - | - | - | ||
| 2026-10-22 12:07:00 | $82.57 | SELL | 610 | $50,367.70 | - | - | - | - | ||
| 2026-10-22 12:06:00 | $82.56 | SELL | 610 | $50,361.60 | - | - | - | - | ||
| 2026-10-22 12:05:00 | $82.60 | SELL | 610 | $50,386.00 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $82.66 | SELL | 610 | $50,422.60 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $82.65 | SELL | 610 | $50,416.50 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $82.63 | SELL | 610 | $50,404.30 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $82.62 | SELL | 610 | $50,398.20 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $82.65 | SELL | 610 | $50,416.50 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $82.63 | SELL | 610 | $50,404.30 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $82.69 | SELL | 610 | $50,440.90 | - | - | - | - | ||
| 2026-10-22 11:57:00 | $82.76 | SELL | 610 | $50,483.60 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $82.78 | SELL | 610 | $50,495.80 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $82.75 | SELL | 610 | $50,477.50 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $82.73 | SELL | 610 | $50,465.30 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $82.75 | SELL | 610 | $50,477.50 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $82.79 | SELL | 610 | $50,501.90 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $82.84 | SELL | 610 | $50,532.40 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $82.84 | SELL | 610 | $50,532.40 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $82.81 | SELL | 610 | $50,514.10 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $82.76 | SELL | 610 | $50,483.60 | - | - | - | - | ||
| 2026-10-22 11:47:00 | $82.73 | SELL | 610 | $50,465.30 | - | - | - | - | ||
| 2026-10-22 11:46:00 | $82.60 | SELL | 610 | $50,386.00 | - | - | - | - | ||
| 2026-10-22 11:45:00 | $82.62 | SELL | 610 | $50,398.20 | - | - | - | - | ||
| 2026-10-22 11:44:00 | $82.61 | SELL | 610 | $50,392.10 | - | - | - | - | ||
| 2026-10-22 11:43:00 | $82.61 | SELL | 610 | $50,392.10 | - | - | - | - | ||
| 2026-10-22 11:42:00 | $82.60 | SELL | 610 | $50,386.00 | - | - | - | - | ||
| 2026-10-22 11:41:00 | $82.57 | SELL | 610 | $50,367.70 | - | - | - | - | ||
| 2026-10-22 11:40:00 | $82.55 | SELL | 610 | $50,355.50 | - | - | - | - | ||
| 2026-10-22 11:39:00 | $82.59 | SELL | 610 | $50,379.90 | - | - | - | - | ||
| 2026-10-22 11:38:00 | $82.58 | SELL | 610 | $50,373.80 | - | - | - | - | ||
| 2026-10-22 11:37:00 | $82.61 | SELL | 610 | $50,392.10 | - | - | - | - | ||
| 2026-10-22 11:36:00 | $82.61 | SELL | 610 | $50,392.10 | - | - | - | - | ||
| 2026-10-22 11:35:00 | $82.51 | SELL | 610 | $50,331.10 | - | - | - | - | ||
| 2026-10-22 11:34:00 | $82.50 | SELL | 610 | $50,325.00 | - | - | - | - | ||
| 2026-10-22 11:33:00 | $82.60 | SELL | 610 | $50,386.00 | - | - | - | - | ||
| 2026-10-22 11:32:00 | $82.58 | SELL | 610 | $50,373.80 | - | - | - | - | ||
| 2026-10-22 11:31:00 | $82.57 | SELL | 610 | $50,367.70 | - | - | - | - | ||
| 2026-10-22 11:30:00 | $82.64 | SELL | 610 | $50,410.40 | - | - | - | - | ||
| 2026-10-22 11:29:00 | $82.59 | SELL | 610 | $50,379.90 | - | - | - | - | ||
| 2026-10-22 11:28:00 | $82.58 | SELL | 610 | $50,373.80 | - | - | - | - | ||
| 2026-10-22 11:27:00 | $82.62 | SELL | 610 | $50,398.20 | - | - | - | - | ||
| 2026-10-22 11:26:00 | $82.61 | SELL | 610 | $50,392.10 | - | - | - | - | ||
| 2026-10-22 11:25:00 | $82.61 | SELL | 610 | $50,392.10 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $82.57 | SELL | 610 | $50,367.70 | - | - | - | - | ||
| 2026-10-22 11:23:00 | $82.57 | SELL | 610 | $50,367.70 | - | - | - | - | ||
| 2026-10-22 11:22:00 | $82.64 | SELL | 610 | $50,410.40 | - | - | - | - | ||
| 2026-10-22 11:21:00 | $82.67 | SELL | 610 | $50,428.70 | - | - | - | - | ||
| 2026-10-22 11:20:00 | $82.64 | SELL | 610 | $50,410.40 | - | - | - | - | ||
| 2026-10-22 11:19:00 | $82.67 | SELL | 610 | $50,428.70 | - | - | - | - | ||
| 2026-10-22 11:18:00 | $82.62 | SELL | 610 | $50,398.20 | - | - | - | - | ||
| 2026-10-22 11:17:00 | $82.74 | SELL | 610 | $50,471.40 | - | - | - | - | ||
| 2026-10-22 11:16:00 | $82.75 | SELL | 610 | $50,477.50 | - | - | - | - | ||
| 2026-10-22 11:15:00 | $82.73 | SELL | 610 | $50,465.30 | - | - | - | - | ||
| 2026-10-22 11:14:00 | $82.74 | SELL | 610 | $50,471.40 | - | - | - | - | ||
| 2026-10-22 11:13:00 | $82.73 | SELL | 610 | $50,465.30 | - | - | - | - | ||
| 2026-10-22 11:12:00 | $82.68 | SELL | 610 | $50,434.80 | - | - | - | - | ||
| 2026-10-22 11:11:00 | $82.70 | SELL | 610 | $50,447.00 | - | - | - | - | ||
| 2026-10-22 11:10:00 | $82.66 | SELL | 610 | $50,422.60 | - | - | - | - | ||
| 2026-10-22 11:09:00 | $82.62 | SELL | 610 | $50,398.20 | - | - | - | - | ||
| 2026-10-22 11:08:00 | $82.58 | SELL | 610 | $50,373.80 | - | - | - | - | ||
| 2026-10-22 11:07:00 | $82.63 | SELL | 610 | $50,404.30 | - | - | - | - | ||
| 2026-10-22 11:06:00 | $82.59 | SELL | 610 | $50,379.90 | - | - | - | - | ||
| 2026-10-22 11:05:00 | $82.60 | SELL | 610 | $50,386.00 | - | - | - | - | ||
| 2026-10-22 11:04:00 | $82.60 | SELL | 610 | $50,386.00 | - | - | - | - | ||
| 2026-10-22 11:03:00 | $82.54 | SELL | 610 | $50,349.40 | - | - | - | - | ||
| 2026-10-22 11:02:00 | $82.53 | SELL | 610 | $50,343.30 | - | - | - | - | ||
| 2026-10-22 11:01:00 | $82.39 | SELL | 610 | $50,257.90 | - | - | - | - | ||
| 2026-10-22 11:00:00 | $82.45 | SELL | 610 | $50,294.50 | - | - | - | - | ||
| 2026-10-22 10:59:00 | $82.46 | SELL | 610 | $50,300.60 | - | - | - | - | ||
| 2026-10-22 10:58:00 | $82.45 | SELL | 610 | $50,294.50 | - | - | - | - | ||
| 2026-10-22 10:57:00 | $82.43 | SELL | 610 | $50,282.30 | - | - | - | - | ||
| 2026-10-22 10:56:00 | $82.37 | SELL | 610 | $50,245.70 | - | - | - | - | ||
| 2026-10-22 10:55:00 | $82.45 | SELL | 610 | $50,294.50 | - | - | - | - | ||
| 2026-10-22 10:54:00 | $82.40 | SELL | 610 | $50,264.00 | - | - | - | - | ||
| 2026-10-22 10:53:00 | $82.35 | SELL | 610 | $50,233.50 | - | - | - | - | ||
| 2026-10-22 10:52:00 | $82.37 | SELL | 610 | $50,245.70 | - | - | - | - | ||
| 2026-10-22 10:51:00 | $82.36 | SELL | 610 | $50,239.60 | - | - | - | - | ||
| 2026-10-22 10:50:00 | $82.35 | SELL | 610 | $50,233.50 | - | - | - | - | ||
| 2026-10-22 10:49:00 | $82.26 | SELL | 610 | $50,178.60 | - | - | - | - | ||
| 2026-10-22 10:48:00 | $82.25 | SELL | 610 | $50,172.50 | - | - | - | - | ||
| 2026-10-22 10:47:00 | $82.20 | SELL | 610 | $50,142.00 | - | - | - | - | ||
| 2026-10-22 10:46:00 | $82.24 | SELL | 610 | $50,166.40 | - | - | - | - | ||
| 2026-10-22 10:40:00 | $82.33 | SELL | 610 | $50,221.30 | - | - | - | - | ||
| 2026-10-22 10:39:00 | $82.33 | SELL | 610 | $50,221.30 | - | - | - | - | ||
| 2026-10-22 10:38:00 | $82.34 | SELL | 610 | $50,227.40 | - | - | - | - | ||
| 2026-10-22 10:37:00 | $82.29 | SELL | 610 | $50,196.90 | - | - | - | - | ||
| 2026-10-22 10:36:00 | $82.23 | SELL | 610 | $50,160.30 | - | - | - | - | ||
| 2026-10-22 10:35:00 | $82.31 | SELL | 610 | $50,209.10 | - | - | - | - | ||
| 2026-10-22 10:34:00 | $82.33 | SELL | 610 | $50,221.30 | - | - | - | - | ||
| 2026-10-22 10:33:00 | $82.32 | SELL | 610 | $50,215.20 | - | - | - | - | ||
| 2026-10-22 10:32:00 | $82.37 | SELL | 610 | $50,245.70 | - | - | - | - | ||
| 2026-10-22 10:31:00 | $82.52 | SELL | 610 | $50,337.20 | - | - | - | - | ||
| 2026-10-22 10:30:00 | $82.60 | SELL | 610 | $50,386.00 | - | - | - | - | ||
| 2026-10-22 10:29:00 | $82.57 | SELL | 610 | $50,367.70 | - | - | - | - | ||
| 2026-10-22 10:28:00 | $82.59 | SELL | 610 | $50,379.90 | - | - | - | - | ||
| 2026-10-22 10:27:00 | $82.63 | SELL | 610 | $50,404.30 | - | - | - | - | ||
| 2026-10-22 10:26:00 | $82.58 | SELL | 610 | $50,373.80 | - | - | - | - | ||
| 2026-10-22 10:25:00 | $82.54 | SELL | 610 | $50,349.40 | - | - | - | - | ||
| 2026-10-22 10:24:00 | $82.53 | SELL | 610 | $50,343.30 | - | - | - | - | ||
| 2026-10-22 10:23:00 | $82.51 | SELL | 610 | $50,331.10 | - | - | - | - | ||
| 2026-10-22 10:22:00 | $82.50 | SELL | 610 | $50,325.00 | - | - | - | - | ||
| 2026-10-22 10:21:00 | $82.42 | SELL | 610 | $50,276.20 | - | - | - | - | ||
| 2026-10-22 10:20:00 | $82.44 | SELL | 610 | $50,288.40 | - | - | - | - | ||
| 2026-10-22 10:19:00 | $82.45 | SELL | 610 | $50,294.50 | - | - | - | - | ||
| 2026-10-22 10:18:00 | $82.27 | SELL | 610 | $50,184.70 | - | - | - | - | ||
| 2026-10-22 10:17:00 | $82.25 | SELL | 610 | $50,172.50 | - | - | - | - | ||
| 2026-10-22 10:16:00 | $82.25 | SELL | 610 | $50,172.50 | - | - | - | - | ||
| 2026-10-22 10:15:00 | $82.31 | SELL | 610 | $50,209.10 | - | - | - | - | ||
| 2026-10-22 10:14:00 | $82.30 | SELL | 610 | $50,203.00 | - | - | - | - | ||
| 2026-10-22 10:13:00 | $82.25 | SELL | 610 | $50,172.50 | - | - | - | - | ||
| 2026-10-22 10:12:00 | $82.27 | SELL | 610 | $50,184.70 | - | - | - | - | ||
| 2026-10-22 10:11:00 | $82.26 | SELL | 610 | $50,178.60 | - | - | - | - | ||
| 2026-10-22 10:10:00 | $82.26 | SELL | 610 | $50,178.60 | - | - | - | - | ||
| 2026-10-22 10:09:00 | $82.27 | SELL | 610 | $50,184.70 | - | - | - | - | ||
| 2026-10-22 10:08:00 | $82.18 | SELL | 610 | $50,129.80 | - | - | - | - | ||
| 2026-10-22 10:07:00 | $82.20 | SELL | 610 | $50,142.00 | - | - | - | - | ||
| 2026-10-22 10:06:00 | $82.29 | SELL | 610 | $50,196.90 | - | - | - | - | ||
| 2026-10-22 10:05:00 | $82.31 | SELL | 610 | $50,209.10 | - | - | - | - | ||
| 2026-10-22 10:04:00 | $82.28 | SELL | 610 | $50,190.80 | - | - | - | - | ||
| 2026-10-22 10:03:00 | $82.15 | SELL | 610 | $50,111.50 | - | - | - | - | ||
| 2026-10-22 10:02:00 | $82.24 | SELL | 610 | $50,166.40 | - | - | - | - | ||
| 2026-10-22 10:01:00 | $82.24 | SELL | 610 | $50,166.40 | - | - | - | - | ||
| 2026-10-22 10:00:00 | $82.26 | SELL | 610 | $50,178.60 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $82.42 | SELL | 610 | $50,276.20 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $82.32 | SELL | 610 | $50,215.20 | - | - | - | - | ||
| 2026-10-22 09:57:00 | $82.33 | SELL | 610 | $50,221.30 | - | - | - | - | ||
| 2026-10-22 09:56:00 | $82.36 | SELL | 610 | $50,239.60 | - | - | - | - | ||
| 2026-10-22 09:55:00 | $82.28 | SELL | 610 | $50,190.80 | - | - | - | - | ||
| 2026-10-22 09:54:00 | $82.32 | SELL | 610 | $50,215.20 | - | - | - | - | ||
| 2026-10-22 09:53:00 | $82.27 | SELL | 610 | $50,184.70 | - | - | - | - | ||
| 2026-10-22 09:52:00 | $82.28 | SELL | 610 | $50,190.80 | - | - | - | - | ||
| 2026-10-22 09:51:00 | $82.30 | SELL | 610 | $50,203.00 | - | - | - | - | ||
| 2026-10-22 09:50:00 | $82.31 | SELL | 610 | $50,209.10 | - | - | - | - | ||
| 2026-10-22 09:49:00 | $82.18 | SELL | 610 | $50,129.80 | - | - | - | - | ||
| 2026-10-22 09:48:00 | $82.17 | SELL | 610 | $50,123.70 | - | - | - | - | ||
| 2026-10-22 09:47:00 | $82.20 | SELL | 610 | $50,142.00 | - | - | - | - | ||
| 2026-10-22 09:46:00 | $82.14 | SELL | 610 | $50,105.40 | - | - | - | - | ||
| 2026-10-22 09:45:00 | $82.07 | SELL | 610 | $50,062.70 | - | - | - | - | ||
| 2026-10-22 09:44:00 | $81.91 | SELL | 610 | $49,965.10 | - | - | - | - | ||
| 2026-10-22 09:43:00 | $81.90 | SELL | 610 | $49,959.00 | - | - | - | - | ||
| 2026-10-22 09:42:00 | $81.87 | SELL | 610 | $49,940.70 | - | - | - | - | ||
| 2026-10-22 09:41:00 | $81.85 | SELL | 610 | $49,928.50 | - | - | - | - | ||
| 2026-10-22 09:40:00 | $81.88 | SELL | 610 | $49,946.80 | - | - | - | - | ||
| 2026-10-22 09:37:00 | $81.96 | SELL | 610 | $49,995.60 | - | - | - | - | ||
| 2026-10-22 09:36:00 | $81.96 | SELL | 610 | $49,995.60 | - | - | - | - | ||
| 2026-10-22 09:35:00 | $82.12 | SELL | 610 | $50,093.20 | - | - | - | - | ||
| 2026-10-22 09:34:00 | $82.01 | SELL | 610 | $50,026.10 | - | - | - | - | ||
| 2026-10-22 09:33:00 | $82.11 | SELL | 610 | $50,087.10 | - | - | - | - | ||
| 2026-10-22 09:32:00 | $82.11 | SELL | 610 | $50,087.10 | - | - | - | - | ||
| 2026-10-22 09:31:00 | $82.20 | SELL | 610 | $50,142.00 | - | - | - | - | ||
| 2026-10-22 09:30:00 | $82.21 | SELL | 610 | $50,148.10 | - | - | - | - | ||
| 2026-10-21 15:59:00 | $81.77 | SELL | 620 | $50,697.40 | - | - | - | - | ||
| 2026-10-21 15:58:00 | $81.77 | SELL | 620 | $50,697.40 | - | - | - | - | ||
| 2026-10-21 15:57:00 | $81.75 | SELL | 620 | $50,681.90 | - | - | - | - | ||
| 2026-10-21 15:56:00 | $81.76 | SELL | 620 | $50,691.20 | - | - | - | - | ||
| 2026-10-21 15:55:00 | $81.76 | SELL | 620 | $50,691.20 | - | - | - | - | ||
| 2026-10-21 15:54:00 | $81.80 | SELL | 620 | $50,712.90 | - | - | - | - | ||
| 2026-10-21 15:53:00 | $81.78 | SELL | 620 | $50,703.60 | - | - | - | - | ||
| 2026-10-21 15:52:00 | $81.77 | SELL | 620 | $50,694.30 | - | - | - | - | ||
| 2026-10-21 15:51:00 | $81.76 | SELL | 620 | $50,691.20 | - | - | - | - | ||
| 2026-10-21 15:50:00 | $81.76 | SELL | 620 | $50,691.20 | - | - | - | - | ||
| 2026-10-21 11:03:00 | $81.78 | SELL | 620 | $50,703.60 | - | - | - | - | ||
| 2026-10-21 11:02:00 | $81.71 | SELL | 620 | $50,660.20 | - | - | - | - | ||
| 2026-10-21 11:00:00 | $81.77 | SELL | 620 | $50,697.40 | - | - | - | - | ||
| 2026-10-21 10:59:00 | $81.76 | SELL | 620 | $50,691.20 | - | - | - | - | ||
| 2026-10-21 10:58:00 | $81.82 | SELL | 620 | $50,728.40 | - | - | - | - | ||
| 2026-10-21 10:57:00 | $81.81 | SELL | 620 | $50,722.20 | - | - | - | - | ||
| 2026-10-21 10:56:00 | $81.83 | SELL | 620 | $50,734.60 | - | - | - | - | ||
| 2026-10-21 10:55:00 | $81.83 | SELL | 620 | $50,734.60 | - | - | - | - | ||
| 2026-10-21 10:54:00 | $81.78 | SELL | 620 | $50,703.60 | - | - | - | - | ||
| 2026-10-21 10:53:00 | $81.84 | SELL | 620 | $50,740.80 | - | - | - | - | ||
| 2026-10-21 10:52:00 | $81.82 | SELL | 620 | $50,728.40 | - | - | - | - | ||
| 2026-10-21 10:51:00 | $81.85 | SELL | 620 | $50,747.00 | - | - | - | - | ||
| 2026-10-21 10:50:00 | $81.86 | SELL | 620 | $50,753.20 | - | - | - | - | ||
| 2026-10-21 10:49:00 | $81.88 | SELL | 620 | $50,765.60 | - | - | - | - | ||
| 2026-10-21 10:48:00 | $81.90 | SELL | 620 | $50,778.00 | - | - | - | - | ||
| 2026-10-21 10:47:00 | $81.87 | SELL | 620 | $50,759.40 | - | - | - | - | ||
| 2026-10-21 10:46:00 | $81.91 | SELL | 620 | $50,784.20 | - | - | - | - | ||
| 2026-10-21 10:45:00 | $81.92 | SELL | 620 | $50,790.40 | - | - | - | - | ||
| 2026-10-21 10:44:00 | $81.86 | SELL | 620 | $50,753.20 | - | - | - | - | ||
| 2026-10-21 10:43:00 | $81.85 | SELL | 620 | $50,747.00 | - | - | - | - | ||
| 2026-10-21 10:42:00 | $81.88 | SELL | 620 | $50,765.60 | - | - | - | - | ||
| 2026-10-21 10:41:00 | $81.89 | SELL | 620 | $50,771.80 | - | - | - | - | ||
| 2026-10-21 10:40:00 | $81.92 | SELL | 620 | $50,790.40 | - | - | - | - | ||
| 2026-10-21 10:39:00 | $81.93 | SELL | 620 | $50,796.60 | - | - | - | - | ||
| 2026-10-21 10:38:00 | $81.92 | SELL | 620 | $50,790.40 | - | - | - | - | ||
| 2026-10-21 10:37:00 | $81.91 | SELL | 620 | $50,784.20 | - | - | - | - | ||
| 2026-10-21 10:36:00 | $81.85 | SELL | 620 | $50,747.00 | - | - | - | - | ||
| 2026-10-21 10:35:00 | $81.86 | SELL | 620 | $50,753.20 | - | - | - | - | ||
| 2026-10-21 10:34:00 | $81.82 | SELL | 620 | $50,728.40 | - | - | - | - | ||
| 2026-10-21 10:33:00 | $81.79 | SELL | 620 | $50,709.80 | - | - | - | - | ||
| 2026-10-21 10:32:00 | $81.83 | SELL | 620 | $50,734.60 | - | - | - | - | ||
| 2026-10-21 10:31:00 | $81.81 | SELL | 620 | $50,722.20 | - | - | - | - | ||
| 2026-10-21 10:30:00 | $81.72 | SELL | 620 | $50,666.40 | - | - | - | - | ||
| 2026-10-21 10:29:00 | $81.72 | SELL | 620 | $50,666.40 | - | - | - | - | ||
| 2026-10-21 10:21:00 | $81.72 | SELL | 620 | $50,666.40 | - | - | - | - | ||
| 2026-10-21 09:56:00 | $81.74 | SELL | 620 | $50,678.80 | - | - | - | - | ||
| 2026-10-21 09:55:00 | $81.78 | SELL | 620 | $50,703.60 | - | - | - | - | ||
| 2026-10-21 09:54:00 | $81.76 | SELL | 620 | $50,691.20 | - | - | - | - | ||
| 2026-10-21 09:53:00 | $81.73 | SELL | 620 | $50,672.60 | - | - | - | - | ||
| 2026-10-21 09:50:00 | $81.71 | SELL | 620 | $50,660.20 | - | - | - | - | ||
| 2026-10-21 09:49:00 | $81.71 | SELL | 620 | $50,660.20 | - | - | - | - | ||
| 2026-10-21 09:47:00 | $81.74 | SELL | 620 | $50,678.80 | - | - | - | - | ||
| 2026-10-21 09:46:00 | $81.75 | SELL | 620 | $50,685.00 | - | - | - | - | ||
| 2026-10-21 09:44:00 | $81.75 | SELL | 620 | $50,685.00 | - | - | - | - | ||
| 2026-10-21 09:43:00 | $81.79 | SELL | 620 | $50,709.80 | - | - | - | - | ||
| 2026-10-21 09:40:00 | $81.74 | SELL | 620 | $50,678.80 | - | - | - | - | ||
| 2026-10-21 09:37:00 | $81.72 | SELL | 620 | $50,666.40 | - | - | - | - | ||
| 2026-10-21 09:36:00 | $81.72 | SELL | 620 | $50,666.40 | - | - | - | - | ||
| 2026-10-21 09:31:00 | $81.92 | SELL | 620 | $50,790.40 | - | - | - | - | ||
| 2026-10-21 09:30:00 | $81.94 | SELL | 620 | $50,802.80 | - | - | - | - | ||
| 2026-10-20 15:59:00 | $81.89 | SELL | 620 | $50,771.80 | - | - | - | - | ||
| 2026-10-20 15:58:00 | $81.91 | SELL | 620 | $50,785.80 | - | - | - | - | ||
| 2026-10-20 15:57:00 | $81.97 | SELL | 620 | $50,818.30 | - | - | - | - | ||
| 2026-10-20 15:56:00 | $81.96 | SELL | 620 | $50,812.10 | - | - | - | - | ||
| 2026-10-20 15:55:00 | $81.86 | SELL | 620 | $50,750.10 | - | - | - | - | ||
| 2026-10-20 15:54:00 | $81.79 | SELL | 620 | $50,709.80 | - | - | - | - | ||
| 2026-10-20 15:53:00 | $81.75 | SELL | 620 | $50,685.00 | - | - | - | - | ||
| 2026-10-20 15:52:00 | $81.80 | SELL | 620 | $50,716.00 | - | - | - | - | ||
| 2026-10-20 15:51:00 | $81.80 | SELL | 620 | $50,716.00 | - | - | - | - | ||
| 2026-10-20 15:50:00 | $81.79 | SELL | 620 | $50,709.80 | - | - | - | - | ||
| 2026-10-20 15:49:00 | $81.80 | SELL | 620 | $50,716.00 | - | - | - | - | ||
| 2026-10-20 15:48:00 | $81.79 | SELL | 620 | $50,706.70 | - | - | - | - | ||
| 2026-10-20 15:47:00 | $81.68 | SELL | 620 | $50,641.60 | - | - | - | - | ||
| 2026-10-20 15:46:00 | $81.64 | SELL | 620 | $50,616.80 | - | - | - | - | ||
| 2026-10-20 15:45:00 | $81.66 | SELL | 620 | $50,629.20 | - | - | - | - | ||
| 2026-10-20 15:44:00 | $81.72 | SELL | 620 | $50,666.40 | - | - | - | - | ||
| 2026-10-20 15:43:00 | $81.74 | SELL | 620 | $50,678.80 | - | - | - | - | ||
| 2026-10-20 15:42:00 | $81.78 | SELL | 620 | $50,703.60 | - | - | - | - | ||
| 2026-10-20 15:41:00 | $81.76 | SELL | 620 | $50,691.20 | - | - | - | - | ||
| 2026-10-20 15:40:00 | $81.70 | SELL | 620 | $50,654.00 | - | - | - | - | ||
| 2026-10-20 15:39:00 | $81.76 | SELL | 620 | $50,691.20 | - | - | - | - | ||
| 2026-10-20 15:38:00 | $81.75 | SELL | 620 | $50,685.00 | - | - | - | - | ||
| 2026-10-20 15:37:00 | $81.73 | SELL | 620 | $50,672.60 | - | - | - | - | ||
| 2026-10-20 15:36:00 | $81.69 | SELL | 620 | $50,647.80 | - | - | - | - | ||
| 2026-10-20 15:35:00 | $81.76 | SELL | 620 | $50,688.10 | - | - | - | - | ||
| 2026-10-20 15:34:00 | $81.75 | SELL | 620 | $50,685.00 | - | - | - | - | ||
| 2026-10-20 15:33:00 | $81.72 | SELL | 620 | $50,666.40 | - | - | - | - | ||
| 2026-10-20 15:32:00 | $81.70 | SELL | 620 | $50,654.00 | - | - | - | - | ||
| 2026-10-20 15:31:00 | $81.68 | SELL | 620 | $50,641.60 | - | - | - | - | ||
| 2026-10-20 15:30:00 | $81.67 | SELL | 620 | $50,635.40 | - | - | - | - | ||
| 2026-10-20 15:29:00 | $81.67 | SELL | 620 | $50,635.40 | - | - | - | - | ||
| 2026-10-20 15:28:00 | $81.66 | SELL | 620 | $50,626.10 | - | - | - | - | ||
| 2026-10-20 15:26:00 | $81.68 | SELL | 620 | $50,638.50 | - | - | - | - | ||
| 2026-10-20 15:25:00 | $81.68 | SELL | 620 | $50,640.10 | - | - | - | - | ||
| 2026-10-20 15:23:00 | $81.67 | SELL | 620 | $50,635.40 | - | - | - | - | ||
| 2026-10-20 15:22:00 | $81.72 | SELL | 620 | $50,666.40 | - | - | - | - | ||
| 2026-10-20 15:21:00 | $81.71 | SELL | 620 | $50,660.20 | - | - | - | - | ||
| 2026-10-20 15:20:00 | $81.69 | SELL | 620 | $50,644.70 | - | - | - | - | ||
| 2026-10-20 15:19:00 | $81.73 | SELL | 620 | $50,672.60 | - | - | - | - | ||
| 2026-10-20 15:18:00 | $81.72 | SELL | 620 | $50,666.40 | - | - | - | - | ||
| 2026-10-20 15:17:00 | $81.71 | SELL | 620 | $50,660.20 | - | - | - | - | ||
| 2026-10-20 15:16:00 | $81.69 | SELL | 620 | $50,644.70 | - | - | - | - | ||
| 2026-10-20 15:15:00 | $81.71 | SELL | 620 | $50,657.10 | - | - | - | - | ||
| 2026-10-20 15:14:00 | $81.71 | SELL | 620 | $50,660.20 | - | - | - | - | ||
| 2026-10-20 15:13:00 | $81.74 | SELL | 620 | $50,678.80 | - | - | - | - | ||
| 2026-10-20 15:12:00 | $81.73 | SELL | 620 | $50,672.60 | - | - | - | - | ||
| 2026-10-20 15:11:00 | $81.72 | SELL | 620 | $50,666.40 | - | - | - | - | ||
| 2026-10-20 15:10:00 | $81.72 | SELL | 620 | $50,666.40 | - | - | - | - | ||
| 2026-10-20 15:09:00 | $81.77 | SELL | 620 | $50,697.40 | - | - | - | - | ||
| 2026-10-20 15:08:00 | $81.81 | SELL | 620 | $50,722.20 | - | - | - | - | ||
| 2026-10-20 15:07:00 | $81.79 | SELL | 620 | $50,709.80 | - | - | - | - | ||
| 2026-10-20 15:06:00 | $81.79 | SELL | 620 | $50,709.80 | - | - | - | - | ||
| 2026-10-20 15:05:00 | $81.71 | SELL | 620 | $50,660.20 | - | - | - | - | ||
| 2026-10-20 15:04:00 | $81.70 | SELL | 620 | $50,654.00 | - | - | - | - | ||
| 2026-10-20 15:03:00 | $81.71 | SELL | 620 | $50,660.20 | - | - | - | - | ||
| 2026-10-20 15:02:00 | $81.68 | SELL | 620 | $50,641.60 | - | - | - | - | ||
| 2026-10-20 15:01:00 | $81.67 | SELL | 620 | $50,632.30 | - | - | - | - | ||
| 2026-10-20 15:00:00 | $81.72 | SELL | 620 | $50,666.40 | - | - | - | - | ||
| 2026-10-20 14:59:00 | $81.71 | SELL | 620 | $50,657.10 | - | - | - | - | ||
| 2026-10-20 14:58:00 | $81.68 | SELL | 620 | $50,641.60 | - | - | - | - | ||
| 2026-10-20 14:57:00 | $81.75 | SELL | 620 | $50,685.00 | - | - | - | - | ||
| 2026-10-20 14:56:00 | $81.67 | SELL | 620 | $50,632.30 | - | - | - | - | ||
| 2026-10-20 14:55:00 | $81.71 | SELL | 620 | $50,660.20 | - | - | - | - | ||
| 2026-10-20 14:54:00 | $81.72 | SELL | 620 | $50,663.30 | - | - | - | - | ||
| 2026-10-20 14:53:00 | $81.72 | SELL | 620 | $50,663.30 | - | - | - | - | ||
| 2026-10-20 14:52:00 | $81.71 | SELL | 620 | $50,660.20 | - | - | - | - | ||
| 2026-10-20 14:51:00 | $81.71 | SELL | 620 | $50,657.10 | - | - | - | - | ||
| 2026-10-20 14:50:00 | $81.71 | SELL | 620 | $50,660.20 | - | - | - | - | ||
| 2026-10-20 14:49:00 | $81.70 | SELL | 620 | $50,650.90 | - | - | - | - | ||
| 2026-10-20 14:48:00 | $81.71 | SELL | 620 | $50,657.10 | - | - | - | - | ||
| 2026-10-20 14:47:00 | $81.70 | SELL | 620 | $50,651.50 | - | - | - | - | ||
| 2026-10-20 14:46:00 | $81.70 | SELL | 620 | $50,654.00 | - | - | - | - | ||
| 2026-10-20 14:45:00 | $81.74 | SELL | 620 | $50,678.80 | - | - | - | - | ||
| 2026-10-20 14:44:00 | $81.70 | SELL | 620 | $50,654.00 | - | - | - | - | ||
| 2026-10-20 14:43:00 | $81.72 | SELL | 620 | $50,663.30 | - | - | - | - | ||
| 2026-10-20 14:42:00 | $81.71 | SELL | 620 | $50,660.20 | - | - | - | - | ||
| 2026-10-20 14:41:00 | $81.69 | SELL | 620 | $50,647.80 | - | - | - | - | ||
| 2026-10-20 14:40:00 | $81.66 | SELL | 620 | $50,629.20 | - | - | - | - | ||
| 2026-10-20 14:39:00 | $81.67 | SELL | 620 | $50,635.40 | - | - | - | - | ||
| 2026-10-20 14:38:00 | $81.66 | SELL | 620 | $50,629.20 | - | - | - | - | ||
| 2026-10-20 14:37:00 | $81.65 | SELL | 620 | $50,623.00 | - | - | - | - | ||
| 2026-10-20 14:35:00 | $81.66 | SELL | 620 | $50,629.20 | - | - | - | - | ||
| 2026-10-20 14:34:00 | $81.72 | SELL | 620 | $50,666.40 | - | - | - | - | ||
| 2026-10-20 14:33:00 | $81.74 | SELL | 620 | $50,678.80 | - | - | - | - | ||
| 2026-10-20 14:32:00 | $81.71 | SELL | 620 | $50,660.20 | - | - | - | - | ||
| 2026-10-20 14:31:00 | $81.67 | SELL | 620 | $50,632.30 | - | - | - | - | ||
| 2026-10-20 14:30:00 | $81.64 | SELL | 620 | $50,616.80 | - | - | - | - | ||
| 2026-10-20 12:57:00 | $81.64 | SELL | 620 | $50,616.80 | - | - | - | - | ||
| 2026-10-20 11:45:00 | $81.66 | SELL | 620 | $50,629.20 | - | - | - | - | ||
| 2026-10-20 11:44:00 | $81.65 | SELL | 620 | $50,623.00 | - | - | - | - | ||
| 2026-10-20 11:40:00 | $81.65 | SELL | 620 | $50,623.00 | - | - | - | - | ||
| 2026-10-20 11:39:00 | $81.65 | SELL | 620 | $50,623.00 | - | - | - | - | ||
| 2026-10-20 09:59:00 | $81.78 | SELL | 620 | $50,703.60 | - | - | - | - | ||
| 2026-10-20 09:58:00 | $81.79 | SELL | 620 | $50,709.80 | - | - | - | - | ||
| 2026-10-20 09:57:00 | $81.98 | SELL | 620 | $50,827.60 | - | - | - | - | ||
| 2026-10-20 09:56:00 | $81.97 | SELL | 620 | $50,821.40 | - | - | - | - | ||
| 2026-10-20 09:55:00 | $82.00 | SELL | 620 | $50,840.00 | - | - | - | - | ||
| 2026-10-20 09:54:00 | $81.77 | SELL | 620 | $50,697.40 | - | - | - | - | ||
| 2026-10-20 09:53:00 | $81.67 | SELL | 620 | $50,635.40 | - | - | - | - | ||
| 2026-10-20 09:52:00 | $81.58 | SELL | 620 | $50,579.60 | - | - | - | - | ||
| 2026-10-20 09:51:00 | $81.63 | SELL | 620 | $50,610.60 | - | - | - | - | ||
| 2026-10-20 09:50:00 | $81.70 | SELL | 620 | $50,654.00 | - | - | - | - | ||
| 2026-10-20 09:49:00 | $81.59 | SELL | 620 | $50,585.80 | - | - | - | - | ||
| 2026-10-20 09:48:00 | $81.62 | SELL | 620 | $50,604.40 | - | - | - | - | ||
| 2026-10-20 09:47:00 | $81.63 | SELL | 620 | $50,610.60 | - | - | - | - | ||
| 2026-10-20 09:46:00 | $81.59 | SELL | 620 | $50,585.80 | - | - | - | - | ||
| 2026-10-20 09:45:00 | $81.52 | SELL | 620 | $50,542.40 | - | - | - | - | ||
| 2026-10-20 09:44:00 | $81.60 | SELL | 620 | $50,592.00 | - | - | - | - | ||
| 2026-10-20 09:43:00 | $81.59 | SELL | 620 | $50,585.80 | - | - | - | - | ||
| 2026-10-20 09:42:00 | $81.68 | SELL | 620 | $50,641.60 | - | - | - | - | ||
| 2026-10-20 09:41:00 | $81.39 | SELL | 620 | $50,461.80 | - | - | - | - | ||
| 2026-10-20 09:40:00 | $81.42 | SELL | 620 | $50,480.40 | - | - | - | - | ||
| 2026-10-20 09:39:00 | $81.28 | SELL | 620 | $50,393.60 | - | - | - | - | ||
| 2026-10-20 09:38:00 | $81.18 | SELL | 620 | $50,331.60 | - | - | - | - | ||
| 2026-10-20 09:37:00 | $81.31 | SELL | 620 | $50,412.20 | - | - | - | - | ||
| 2026-10-20 09:36:00 | $81.28 | SELL | 620 | $50,393.60 | - | - | - | - | ||
| 2026-10-20 09:35:00 | $81.35 | SELL | 620 | $50,437.00 | - | - | - | - | ||
| 2026-10-20 09:34:00 | $81.17 | SELL | 620 | $50,325.40 | - | - | - | - | ||
| 2026-10-20 09:33:00 | $81.33 | SELL | 620 | $50,424.60 | - | - | - | - | ||
| 2026-10-20 09:32:00 | $81.32 | SELL | 620 | $50,418.40 | - | - | - | - | ||
| 2026-10-20 09:31:00 | $81.26 | SELL | 620 | $50,381.20 | - | - | - | - | ||
| 2026-10-19 15:53:00 | $80.95 | SELL | 630 | $50,998.50 | - | - | - | - | ||
| 2026-10-19 15:52:00 | $80.96 | SELL | 630 | $51,001.60 | - | - | - | - | ||
| 2026-10-19 15:51:00 | $80.91 | SELL | 630 | $50,973.30 | - | - | - | - | ||
| 2026-10-19 15:44:00 | $80.94 | SELL | 630 | $50,992.20 | - | - | - | - | ||
| 2026-10-19 15:17:00 | $81.00 | SELL | 630 | $51,030.00 | - | - | - | - | ||
| 2026-10-19 15:16:00 | $81.02 | SELL | 630 | $51,039.40 | - | - | - | - | ||
| 2026-10-19 15:15:00 | $81.02 | SELL | 630 | $51,042.60 | - | - | - | - | ||
| 2026-10-19 15:14:00 | $81.00 | SELL | 630 | $51,026.90 | - | - | - | - | ||
| 2026-10-19 15:13:00 | $81.00 | SELL | 630 | $51,030.00 | - | - | - | - | ||
| 2026-10-19 15:12:00 | $81.03 | SELL | 630 | $51,045.80 | - | - | - | - | ||
| 2026-10-19 15:11:00 | $81.07 | SELL | 630 | $51,070.90 | - | - | - | - | ||
| 2026-10-19 15:10:00 | $81.08 | SELL | 630 | $51,080.40 | - | - | - | - | ||
| 2026-10-19 15:09:00 | $81.08 | SELL | 630 | $51,080.40 | - | - | - | - | ||
| 2026-10-19 15:08:00 | $81.07 | SELL | 630 | $51,070.90 | - | - | - | - | ||
| 2026-10-19 15:07:00 | $81.07 | SELL | 630 | $51,074.10 | - | - | - | - | ||
| 2026-10-19 15:06:00 | $81.08 | SELL | 630 | $51,077.20 | - | - | - | - | ||
| 2026-10-19 15:05:00 | $81.10 | SELL | 630 | $51,093.00 | - | - | - | - | ||
| 2026-10-19 15:04:00 | $81.14 | SELL | 630 | $51,118.20 | - | - | - | - | ||
| 2026-10-19 15:03:00 | $81.14 | SELL | 630 | $51,118.20 | - | - | - | - | ||
| 2026-10-19 15:02:00 | $81.14 | SELL | 630 | $51,118.20 | - | - | - | - | ||
| 2026-10-19 15:01:00 | $81.16 | SELL | 630 | $51,130.80 | - | - | - | - | ||
| 2026-10-19 15:00:00 | $81.17 | SELL | 630 | $51,137.10 | - | - | - | - | ||
| 2026-10-19 14:59:00 | $81.15 | SELL | 630 | $51,124.50 | - | - | - | - | ||
| 2026-10-19 14:58:00 | $81.15 | SELL | 630 | $51,121.40 | - | - | - | - | ||
| 2026-10-19 14:57:00 | $81.15 | SELL | 630 | $51,121.40 | - | - | - | - | ||
| 2026-10-19 14:56:00 | $81.12 | SELL | 630 | $51,105.60 | - | - | - | - | ||
| 2026-10-19 14:55:00 | $81.16 | SELL | 630 | $51,127.60 | - | - | - | - | ||
| 2026-10-19 14:54:00 | $81.15 | SELL | 630 | $51,124.50 | - | - | - | - | ||
| 2026-10-19 14:53:00 | $81.23 | SELL | 630 | $51,171.80 | - | - | - | - | ||
| 2026-10-19 14:52:00 | $81.25 | SELL | 630 | $51,187.50 | - | - | - | - | ||
| 2026-10-19 14:51:00 | $81.25 | SELL | 630 | $51,187.50 | - | - | - | - | ||
| 2026-10-19 14:50:00 | $81.28 | SELL | 630 | $51,206.40 | - | - | - | - | ||
| 2026-10-19 14:49:00 | $81.28 | SELL | 630 | $51,206.40 | - | - | - | - | ||
| 2026-10-19 14:48:00 | $81.27 | SELL | 630 | $51,200.10 | - | - | - | - | ||
| 2026-10-19 14:47:00 | $81.25 | SELL | 630 | $51,187.50 | - | - | - | - | ||
| 2026-10-19 14:46:00 | $81.25 | SELL | 630 | $51,187.50 | - | - | - | - | ||
| 2026-10-19 14:45:00 | $81.20 | SELL | 630 | $51,152.90 | - | - | - | - | ||
| 2026-10-19 14:44:00 | $81.21 | SELL | 630 | $51,162.30 | - | - | - | - | ||
| 2026-10-19 14:43:00 | $81.22 | SELL | 630 | $51,165.40 | - | - | - | - | ||
| 2026-10-19 14:42:00 | $81.23 | SELL | 630 | $51,174.90 | - | - | - | - | ||
| 2026-10-19 14:41:00 | $81.25 | SELL | 630 | $51,184.40 | - | - | - | - | ||
| 2026-10-19 14:40:00 | $81.24 | SELL | 630 | $51,181.60 | - | - | - | - | ||
| 2026-10-19 14:39:00 | $81.27 | SELL | 630 | $51,196.90 | - | - | - | - | ||
| 2026-10-19 14:38:00 | $81.24 | SELL | 630 | $51,178.10 | - | - | - | - | ||
| 2026-10-19 14:37:00 | $81.23 | SELL | 630 | $51,174.90 | - | - | - | - | ||
| 2026-10-19 14:36:00 | $81.10 | SELL | 630 | $51,093.00 | - | - | - | - | ||
| 2026-10-19 14:35:00 | $81.09 | SELL | 630 | $51,086.70 | - | - | - | - | ||
| 2026-10-19 14:34:00 | $81.11 | SELL | 630 | $51,099.30 | - | - | - | - | ||
| 2026-10-19 14:33:00 | $81.10 | SELL | 630 | $51,089.90 | - | - | - | - | ||
| 2026-10-19 14:32:00 | $81.05 | SELL | 630 | $51,061.50 | - | - | - | - | ||
| 2026-10-19 14:31:00 | $81.07 | SELL | 630 | $51,074.10 | - | - | - | - | ||
| 2026-10-19 14:30:00 | $81.09 | SELL | 630 | $51,086.70 | - | - | - | - | ||
| 2026-10-19 14:29:00 | $81.17 | SELL | 630 | $51,133.90 | - | - | - | - | ||
| 2026-10-19 14:28:00 | $81.16 | SELL | 630 | $51,127.60 | - | - | - | - | ||
| 2026-10-19 14:27:00 | $81.13 | SELL | 630 | $51,108.80 | - | - | - | - | ||
| 2026-10-19 14:26:00 | $81.12 | SELL | 630 | $51,104.80 | - | - | - | - | ||
| 2026-10-19 14:25:00 | $81.15 | SELL | 630 | $51,124.50 | - | - | - | - | ||
| 2026-10-19 14:24:00 | $81.15 | SELL | 630 | $51,124.50 | - | - | - | - | ||
| 2026-10-19 14:23:00 | $81.16 | SELL | 630 | $51,130.80 | - | - | - | - | ||
| 2026-10-19 14:22:00 | $81.17 | SELL | 630 | $51,137.10 | - | - | - | - | ||
| 2026-10-19 14:21:00 | $81.12 | SELL | 630 | $51,102.40 | - | - | - | - | ||
| 2026-10-19 14:20:00 | $81.13 | SELL | 630 | $51,111.90 | - | - | - | - | ||
| 2026-10-19 14:19:00 | $81.14 | SELL | 630 | $51,115.10 | - | - | - | - | ||
| 2026-10-19 14:18:00 | $81.10 | SELL | 630 | $51,093.00 | - | - | - | - | ||
| 2026-10-19 14:17:00 | $81.15 | SELL | 630 | $51,121.40 | - | - | - | - | ||
| 2026-10-19 14:16:00 | $81.12 | SELL | 630 | $51,105.60 | - | - | - | - | ||
| 2026-10-19 14:15:00 | $81.15 | SELL | 630 | $51,124.50 | - | - | - | - | ||
| 2026-10-19 14:14:00 | $81.17 | SELL | 630 | $51,137.10 | - | - | - | - | ||
| 2026-10-19 14:13:00 | $81.12 | SELL | 630 | $51,105.60 | - | - | - | - | ||
| 2026-10-19 14:12:00 | $81.10 | SELL | 630 | $51,093.00 | - | - | - | - | ||
| 2026-10-19 14:11:00 | $81.14 | SELL | 630 | $51,115.10 | - | - | - | - | ||
| 2026-10-19 14:10:00 | $81.12 | SELL | 630 | $51,105.60 | - | - | - | - | ||
| 2026-10-19 14:09:00 | $81.12 | SELL | 630 | $51,105.60 | - | - | - | - | ||
| 2026-10-19 14:08:00 | $81.13 | SELL | 630 | $51,111.90 | - | - | - | - | ||
| 2026-10-19 14:07:00 | $81.09 | SELL | 630 | $51,086.70 | - | - | - | - | ||
| 2026-10-19 14:06:00 | $81.06 | SELL | 630 | $51,067.80 | - | - | - | - | ||
| 2026-10-19 14:05:00 | $81.06 | SELL | 630 | $51,067.80 | - | - | - | - | ||
| 2026-10-19 14:04:00 | $81.06 | SELL | 630 | $51,067.80 | - | - | - | - | ||
| 2026-10-19 14:03:00 | $81.06 | SELL | 630 | $51,067.80 | - | - | - | - | ||
| 2026-10-19 14:02:00 | $81.02 | SELL | 630 | $51,042.60 | - | - | - | - | ||
| 2026-10-19 14:01:00 | $80.93 | SELL | 630 | $50,985.90 | - | - | - | - | ||
| 2026-10-19 14:00:00 | $80.96 | SELL | 630 | $51,004.80 | - | - | - | - | ||
| 2026-10-19 13:59:00 | $80.96 | SELL | 630 | $51,004.80 | - | - | - | - | ||
| 2026-10-19 13:58:00 | $80.93 | SELL | 630 | $50,982.80 | - | - | - | - | ||
| 2026-10-19 13:57:00 | $80.92 | SELL | 630 | $50,976.40 | - | - | - | - | ||
| 2026-10-19 13:56:00 | $80.92 | SELL | 630 | $50,979.60 | - | - | - | - | ||
| 2026-10-19 13:55:00 | $80.89 | SELL | 630 | $50,960.70 | - | - | - | - | ||
| 2026-10-19 13:54:00 | $80.87 | SELL | 630 | $50,948.10 | - | - | - | - | ||
| 2026-10-19 13:53:00 | $80.88 | SELL | 630 | $50,954.40 | - | - | - | - | ||
| 2026-10-19 13:52:00 | $80.86 | SELL | 630 | $50,938.60 | - | - | - | - | ||
| 2026-10-19 13:51:00 | $80.85 | SELL | 630 | $50,935.50 | - | - | - | - | ||
| 2026-10-19 13:50:00 | $80.84 | SELL | 630 | $50,929.20 | - | - | - | - | ||
| 2026-10-19 13:39:00 | $80.89 | SELL | 630 | $50,957.60 | - | - | - | - | ||
| 2026-10-19 13:38:00 | $80.90 | SELL | 630 | $50,967.00 | - | - | - | - | ||
| 2026-10-19 13:37:00 | $80.93 | SELL | 630 | $50,985.90 | - | - | - | - | ||
| 2026-10-19 13:36:00 | $80.95 | SELL | 630 | $50,995.40 | - | - | - | - | ||
| 2026-10-19 13:35:00 | $80.93 | SELL | 630 | $50,982.80 | - | - | - | - | ||
| 2026-10-19 13:34:00 | $80.95 | SELL | 630 | $50,998.50 | - | - | - | - | ||
| 2026-10-19 13:33:00 | $80.96 | SELL | 630 | $51,004.80 | - | - | - | - | ||
| 2026-10-19 13:32:00 | $80.95 | SELL | 630 | $50,995.40 | - | - | - | - | ||
| 2026-10-19 13:31:00 | $80.97 | SELL | 630 | $51,011.10 | - | - | - | - | ||
| 2026-10-19 13:30:00 | $81.02 | SELL | 630 | $51,042.60 | - | - | - | - | ||
| 2026-10-19 13:29:00 | $80.96 | SELL | 630 | $51,004.80 | - | - | - | - | ||
| 2026-10-19 13:28:00 | $80.95 | SELL | 630 | $50,998.50 | - | - | - | - | ||
| 2026-10-19 13:27:00 | $80.97 | SELL | 630 | $51,007.90 | - | - | - | - | ||
| 2026-10-19 13:26:00 | $80.98 | SELL | 630 | $51,014.20 | - | - | - | - | ||
| 2026-10-19 13:25:00 | $80.97 | SELL | 630 | $51,007.90 | - | - | - | - | ||
| 2026-10-19 13:24:00 | $80.96 | SELL | 630 | $51,001.60 | - | - | - | - | ||
| 2026-10-19 13:23:00 | $80.92 | SELL | 630 | $50,979.60 | - | - | - | - | ||
| 2026-10-19 13:22:00 | $80.92 | SELL | 630 | $50,979.60 | - | - | - | - | ||
| 2026-10-19 13:21:00 | $80.92 | SELL | 630 | $50,979.60 | - | - | - | - | ||
| 2026-10-19 13:20:00 | $80.92 | SELL | 630 | $50,979.60 | - | - | - | - | ||
| 2026-10-19 13:19:00 | $80.85 | SELL | 630 | $50,935.50 | - | - | - | - | ||
| 2026-10-19 13:18:00 | $80.87 | SELL | 630 | $50,948.10 | - | - | - | - | ||
| 2026-10-19 13:17:00 | $80.87 | SELL | 630 | $50,948.10 | - | - | - | - | ||
| 2026-10-19 13:16:00 | $80.87 | SELL | 630 | $50,948.10 | - | - | - | - | ||
| 2026-10-19 13:15:00 | $80.85 | SELL | 630 | $50,935.50 | - | - | - | - | ||
| 2026-10-19 13:14:00 | $80.92 | SELL | 630 | $50,979.60 | - | - | - | - | ||
| 2026-10-19 13:13:00 | $80.93 | SELL | 630 | $50,985.90 | - | - | - | - | ||
| 2026-10-19 13:12:00 | $80.91 | SELL | 630 | $50,970.10 | - | - | - | - | ||
| 2026-10-19 13:11:00 | $80.94 | SELL | 630 | $50,992.20 | - | - | - | - | ||
| 2026-10-19 13:10:00 | $80.94 | SELL | 630 | $50,989.10 | - | - | - | - | ||
| 2026-10-19 13:09:00 | $80.90 | SELL | 630 | $50,967.00 | - | - | - | - | ||
| 2026-10-19 13:08:00 | $80.85 | SELL | 630 | $50,935.50 | - | - | - | - | ||
| 2026-10-19 13:07:00 | $80.86 | SELL | 630 | $50,941.80 | - | - | - | - | ||
| 2026-10-19 13:06:00 | $80.90 | SELL | 630 | $50,963.90 | - | - | - | - | ||
| 2026-10-19 13:05:00 | $80.90 | SELL | 630 | $50,967.00 | - | - | - | - | ||
| 2026-10-19 13:04:00 | $80.87 | SELL | 630 | $50,944.90 | - | - | - | - | ||
| 2026-10-19 13:03:00 | $80.88 | SELL | 630 | $50,954.40 | - | - | - | - | ||
| 2026-10-19 13:02:00 | $80.94 | SELL | 630 | $50,989.10 | - | - | - | - | ||
| 2026-10-19 13:01:00 | $80.94 | SELL | 630 | $50,992.20 | - | - | - | - | ||
| 2026-10-19 13:00:00 | $80.97 | SELL | 630 | $51,011.10 | - | - | - | - | ||
| 2026-10-19 12:59:00 | $80.96 | SELL | 630 | $51,004.80 | - | - | - | - | ||
| 2026-10-19 12:58:00 | $80.94 | SELL | 630 | $50,992.20 | - | - | - | - | ||
| 2026-10-19 12:57:00 | $80.95 | SELL | 630 | $50,998.50 | - | - | - | - | ||
| 2026-10-19 12:56:00 | $80.96 | SELL | 630 | $51,004.80 | - | - | - | - | ||
| 2026-10-19 12:55:00 | $80.95 | SELL | 630 | $50,995.40 | - | - | - | - | ||
| 2026-10-19 12:54:00 | $80.97 | SELL | 630 | $51,011.10 | - | - | - | - | ||
| 2026-10-19 12:53:00 | $80.95 | SELL | 630 | $50,995.40 | - | - | - | - | ||
| 2026-10-19 12:52:00 | $80.95 | SELL | 630 | $50,995.40 | - | - | - | - | ||
| 2026-10-19 12:51:00 | $80.95 | SELL | 630 | $50,998.50 | - | - | - | - | ||
| 2026-10-19 12:50:00 | $80.92 | SELL | 630 | $50,979.60 | - | - | - | - | ||
| 2026-10-19 12:49:00 | $80.90 | SELL | 630 | $50,967.00 | - | - | - | - | ||
| 2026-10-19 12:48:00 | $80.90 | SELL | 630 | $50,967.00 | - | - | - | - | ||
| 2026-10-19 12:47:00 | $80.90 | SELL | 630 | $50,963.90 | - | - | - | - | ||
| 2026-10-19 12:46:00 | $80.90 | SELL | 630 | $50,967.00 | - | - | - | - | ||
| 2026-10-19 12:45:00 | $80.87 | SELL | 630 | $50,948.10 | - | - | - | - | ||
| 2026-10-19 12:44:00 | $80.87 | SELL | 630 | $50,948.10 | - | - | - | - | ||
| 2026-10-19 12:43:00 | $80.87 | SELL | 630 | $50,944.90 | - | - | - | - | ||
| 2026-10-19 12:42:00 | $80.85 | SELL | 630 | $50,935.50 | - | - | - | - | ||
| 2026-10-19 12:41:00 | $80.88 | SELL | 630 | $50,951.20 | - | - | - | - | ||
| 2026-10-19 12:40:00 | $80.90 | SELL | 630 | $50,967.00 | - | - | - | - | ||
| 2026-10-19 12:39:00 | $80.92 | SELL | 630 | $50,976.40 | - | - | - | - | ||
| 2026-10-19 12:38:00 | $80.91 | SELL | 630 | $50,970.10 | - | - | - | - | ||
| 2026-10-19 12:37:00 | $80.89 | SELL | 630 | $50,960.70 | - | - | - | - | ||
| 2026-10-19 12:36:00 | $80.86 | SELL | 630 | $50,941.80 | - | - | - | - | ||
| 2026-10-19 12:34:00 | $80.89 | SELL | 630 | $50,957.60 | - | - | - | - | ||
| 2026-10-19 12:33:00 | $80.90 | SELL | 630 | $50,967.00 | - | - | - | - | ||
| 2026-10-19 12:32:00 | $80.90 | SELL | 630 | $50,967.00 | - | - | - | - | ||
| 2026-10-19 12:31:00 | $80.88 | SELL | 630 | $50,954.40 | - | - | - | - | ||
| 2026-10-19 12:30:00 | $80.84 | SELL | 630 | $50,929.20 | - | - | - | - | ||
| 2026-10-19 12:29:00 | $80.86 | SELL | 630 | $50,941.80 | - | - | - | - | ||
| 2026-10-19 12:28:00 | $80.84 | SELL | 630 | $50,929.20 | - | - | - | - | ||
| 2026-10-19 12:27:00 | $80.89 | SELL | 630 | $50,960.70 | - | - | - | - | ||
| 2026-10-19 12:26:00 | $80.96 | SELL | 630 | $51,004.80 | - | - | - | - | ||
| 2026-10-19 12:25:00 | $80.98 | SELL | 630 | $51,014.20 | - | - | - | - | ||
| 2026-10-19 12:24:00 | $80.98 | SELL | 630 | $51,017.40 | - | - | - | - | ||
| 2026-10-19 12:23:00 | $80.96 | SELL | 630 | $51,004.80 | - | - | - | - | ||
| 2026-10-19 12:22:00 | $80.95 | SELL | 630 | $50,995.40 | - | - | - | - | ||
| 2026-10-19 12:21:00 | $80.90 | SELL | 630 | $50,963.90 | - | - | - | - | ||
| 2026-10-19 12:20:00 | $80.96 | SELL | 630 | $51,004.80 | - | - | - | - | ||
| 2026-10-19 12:19:00 | $80.99 | SELL | 630 | $51,023.70 | - | - | - | - | ||
| 2026-10-19 12:18:00 | $81.05 | SELL | 630 | $51,058.40 | - | - | - | - | ||
| 2026-10-19 12:17:00 | $81.04 | SELL | 630 | $51,055.20 | - | - | - | - | ||
| 2026-10-19 12:16:00 | $80.90 | SELL | 630 | $50,963.90 | - | - | - | - | ||
| 2026-10-19 12:15:00 | $80.88 | SELL | 630 | $50,954.40 | - | - | - | - | ||
| 2026-10-19 12:14:00 | $80.87 | SELL | 630 | $50,944.90 | - | - | - | - | ||
| 2026-10-19 12:13:00 | $80.86 | SELL | 630 | $50,941.80 | - | - | - | - | ||
| 2026-10-19 12:12:00 | $80.85 | SELL | 630 | $50,935.50 | - | - | - | - | ||
| 2026-10-19 12:01:00 | $80.84 | SELL | 630 | $50,929.20 | - | - | - | - | ||
| 2026-10-19 12:00:00 | $80.89 | SELL | 630 | $50,957.60 | - | - | - | - | ||
| 2026-10-19 11:59:00 | $81.03 | SELL | 630 | $51,048.90 | - | - | - | - | ||
| 2026-10-19 11:58:00 | $80.90 | SELL | 630 | $50,963.90 | - | - | - | - | ||
| 2026-10-19 11:57:00 | $80.89 | SELL | 630 | $50,960.70 | - | - | - | - | ||
| 2026-10-19 11:56:00 | $80.88 | SELL | 630 | $50,954.40 | - | - | - | - | ||
| 2026-10-19 11:55:00 | $80.90 | SELL | 630 | $50,963.90 | - | - | - | - | ||
| 2026-10-19 11:54:00 | $80.86 | SELL | 630 | $50,941.80 | - | - | - | - | ||
| 2026-10-19 11:53:00 | $80.97 | SELL | 630 | $51,011.10 | - | - | - | - | ||
| 2026-10-19 11:52:00 | $80.92 | SELL | 630 | $50,979.60 | - | - | - | - | ||
| 2026-10-19 11:51:00 | $80.90 | SELL | 630 | $50,967.00 | - | - | - | - | ||
| 2026-10-19 11:50:00 | $80.90 | SELL | 630 | $50,963.90 | - | - | - | - | ||
| 2026-10-19 11:49:00 | $80.94 | SELL | 630 | $50,992.20 | - | - | - | - | ||
| 2026-10-19 11:48:00 | $80.92 | SELL | 630 | $50,979.60 | - | - | - | - | ||
| 2026-10-19 11:47:00 | $80.94 | SELL | 630 | $50,992.20 | - | - | - | - | ||
| 2026-10-19 11:46:00 | $80.96 | SELL | 630 | $51,004.80 | - | - | - | - | ||
| 2026-10-19 11:45:00 | $80.93 | SELL | 630 | $50,985.90 | - | - | - | - | ||
| 2026-10-19 11:44:00 | $80.90 | SELL | 630 | $50,967.00 | - | - | - | - | ||
| 2026-10-19 11:43:00 | $80.94 | SELL | 630 | $50,992.20 | - | - | - | - | ||
| 2026-10-19 11:42:00 | $80.94 | SELL | 630 | $50,992.20 | - | - | - | - | ||
| 2026-10-19 11:41:00 | $80.93 | SELL | 630 | $50,982.80 | - | - | - | - | ||
| 2026-10-19 11:40:00 | $80.93 | SELL | 630 | $50,982.80 | - | - | - | - | ||
| 2026-10-19 11:39:00 | $80.94 | SELL | 630 | $50,992.20 | - | - | - | - | ||
| 2026-10-19 11:37:00 | $80.90 | SELL | 630 | $50,967.00 | - | - | - | - | ||
| 2026-10-19 11:35:00 | $80.85 | SELL | 630 | $50,935.50 | - | - | - | - | ||
| 2026-10-19 11:34:00 | $81.01 | SELL | 630 | $51,033.10 | - | - | - | - | ||
| 2026-10-19 11:33:00 | $81.02 | SELL | 630 | $51,042.60 | - | - | - | - | ||
| 2026-10-19 11:32:00 | $81.01 | SELL | 630 | $51,033.10 | - | - | - | - | ||
| 2026-10-19 11:31:00 | $81.04 | SELL | 630 | $51,055.20 | - | - | - | - | ||
| 2026-10-19 11:30:00 | $81.12 | SELL | 630 | $51,105.60 | - | - | - | - | ||
| 2026-10-19 11:29:00 | $81.10 | SELL | 630 | $51,089.90 | - | - | - | - | ||
| 2026-10-19 11:28:00 | $81.06 | SELL | 630 | $51,064.60 | - | - | - | - | ||
| 2026-10-19 11:27:00 | $81.06 | SELL | 630 | $51,067.80 | - | - | - | - | ||
| 2026-10-19 11:26:00 | $81.04 | SELL | 630 | $51,056.30 | - | - | - | - | ||
| 2026-10-19 11:25:00 | $81.01 | SELL | 630 | $51,036.30 | - | - | - | - | ||
| 2026-10-19 11:24:00 | $80.99 | SELL | 630 | $51,023.70 | - | - | - | - | ||
| 2026-10-19 11:23:00 | $81.02 | SELL | 630 | $51,042.60 | - | - | - | - | ||
| 2026-10-19 11:22:00 | $81.02 | SELL | 630 | $51,045.00 | - | - | - | - | ||
| 2026-10-19 11:21:00 | $81.04 | SELL | 630 | $51,055.20 | - | - | - | - | ||
| 2026-10-19 11:20:00 | $81.05 | SELL | 630 | $51,061.50 | - | - | - | - | ||
| 2026-10-19 11:19:00 | $81.10 | SELL | 630 | $51,093.00 | - | - | - | - | ||
| 2026-10-19 11:18:00 | $81.08 | SELL | 630 | $51,080.40 | - | - | - | - | ||
| 2026-10-19 11:17:00 | $81.08 | SELL | 630 | $51,080.40 | - | - | - | - | ||
| 2026-10-19 11:16:00 | $81.03 | SELL | 630 | $51,048.90 | - | - | - | - | ||
| 2026-10-19 11:15:00 | $81.00 | SELL | 630 | $51,030.00 | - | - | - | - | ||
| 2026-10-19 11:14:00 | $81.04 | SELL | 630 | $51,055.20 | - | - | - | - | ||
| 2026-10-19 11:13:00 | $80.97 | SELL | 630 | $51,011.10 | - | - | - | - | ||
| 2026-10-19 11:12:00 | $80.92 | SELL | 630 | $50,979.60 | - | - | - | - | ||
| 2026-10-19 11:11:00 | $80.94 | SELL | 630 | $50,992.20 | - | - | - | - | ||
| 2026-10-19 11:10:00 | $80.95 | SELL | 630 | $50,998.50 | - | - | - | - | ||
| 2026-10-19 11:09:00 | $80.86 | SELL | 630 | $50,941.80 | - | - | - | - | ||
| 2026-10-19 11:06:00 | $80.94 | SELL | 630 | $50,992.20 | - | - | - | - | ||
| 2026-10-19 11:05:00 | $80.95 | SELL | 630 | $50,998.50 | - | - | - | - | ||
| 2026-10-19 11:04:00 | $80.98 | SELL | 630 | $51,017.40 | - | - | - | - | ||
| 2026-10-19 11:03:00 | $80.99 | SELL | 630 | $51,023.70 | - | - | - | - | ||
| 2026-10-19 11:02:00 | $80.96 | SELL | 630 | $51,004.80 | - | - | - | - | ||
| 2026-10-19 11:01:00 | $80.99 | SELL | 630 | $51,023.70 | - | - | - | - | ||
| 2026-10-19 11:00:00 | $80.99 | SELL | 630 | $51,023.70 | - | - | - | - | ||
| 2026-10-19 10:59:00 | $80.98 | SELL | 630 | $51,017.40 | - | - | - | - | ||
| 2026-10-19 10:58:00 | $80.99 | SELL | 630 | $51,023.70 | - | - | - | - | ||
| 2026-10-19 10:57:00 | $80.96 | SELL | 630 | $51,004.80 | - | - | - | - | ||
| 2026-10-19 10:56:00 | $80.93 | SELL | 630 | $50,985.90 | - | - | - | - | ||
| 2026-10-19 10:55:00 | $80.92 | SELL | 630 | $50,979.60 | - | - | - | - | ||
| 2026-10-19 10:54:00 | $80.98 | SELL | 630 | $51,017.40 | - | - | - | - | ||
| 2026-10-19 10:53:00 | $81.00 | SELL | 630 | $51,030.00 | - | - | - | - | ||
| 2026-10-19 10:52:00 | $80.95 | SELL | 630 | $50,998.50 | - | - | - | - | ||
| 2026-10-19 10:51:00 | $80.92 | SELL | 630 | $50,979.60 | - | - | - | - | ||
| 2026-10-19 10:50:00 | $80.93 | SELL | 630 | $50,985.90 | - | - | - | - | ||
| 2026-10-19 10:49:00 | $80.93 | SELL | 630 | $50,985.90 | - | - | - | - | ||
| 2026-10-19 10:48:00 | $80.94 | SELL | 630 | $50,992.20 | - | - | - | - | ||
| 2026-10-19 10:47:00 | $80.86 | SELL | 630 | $50,941.80 | - | - | - | - | ||
| 2026-10-19 10:46:00 | $80.87 | SELL | 630 | $50,948.10 | - | - | - | - | ||
| 2026-10-19 10:45:00 | $80.85 | SELL | 630 | $50,935.50 | - | - | - | - | ||
| 2026-10-19 10:44:00 | $80.90 | SELL | 630 | $50,967.00 | - | - | - | - | ||
| 2026-10-19 10:43:00 | $80.99 | SELL | 630 | $51,023.70 | - | - | - | - | ||
| 2026-10-19 10:42:00 | $80.94 | SELL | 630 | $50,992.20 | - | - | - | - | ||
| 2026-10-19 10:41:00 | $80.96 | SELL | 630 | $51,004.80 | - | - | - | - | ||
| 2026-10-19 10:40:00 | $80.99 | SELL | 630 | $51,023.70 | - | - | - | - | ||
| 2026-10-19 10:39:00 | $81.00 | SELL | 630 | $51,030.00 | - | - | - | - | ||
| 2026-10-19 10:38:00 | $81.00 | SELL | 630 | $51,030.00 | - | - | - | - | ||
| 2026-10-19 10:37:00 | $81.02 | SELL | 630 | $51,042.60 | - | - | - | - | ||
| 2026-10-19 10:36:00 | $81.01 | SELL | 630 | $51,036.30 | - | - | - | - | ||
| 2026-10-19 10:35:00 | $81.01 | SELL | 630 | $51,036.30 | - | - | - | - | ||
| 2026-10-19 10:34:00 | $81.01 | SELL | 630 | $51,036.30 | - | - | - | - | ||
| 2026-10-19 10:33:00 | $81.00 | SELL | 630 | $51,030.00 | - | - | - | - | ||
| 2026-10-19 10:32:00 | $81.00 | SELL | 630 | $51,030.00 | - | - | - | - | ||
| 2026-10-19 10:31:00 | $81.04 | SELL | 630 | $51,055.20 | - | - | - | - | ||
| 2026-10-19 10:30:00 | $81.01 | SELL | 630 | $51,036.30 | - | - | - | - | ||
| 2026-10-19 10:29:00 | $80.96 | SELL | 630 | $51,004.80 | - | - | - | - | ||
| 2026-10-19 10:28:00 | $80.96 | SELL | 630 | $51,004.80 | - | - | - | - | ||
| 2026-10-19 10:27:00 | $80.94 | SELL | 630 | $50,992.20 | - | - | - | - | ||
| 2026-10-19 10:26:00 | $80.91 | SELL | 630 | $50,973.30 | - | - | - | - | ||
| 2026-10-19 10:25:00 | $80.94 | SELL | 630 | $50,992.20 | - | - | - | - | ||
| 2026-10-19 10:24:00 | $80.96 | SELL | 630 | $51,004.80 | - | - | - | - | ||
| 2026-10-19 10:23:00 | $80.93 | SELL | 630 | $50,985.90 | - | - | - | - | ||
| 2026-10-19 10:22:00 | $80.94 | SELL | 630 | $50,992.20 | - | - | - | - | ||
| 2026-10-19 10:21:00 | $80.96 | SELL | 630 | $51,004.80 | - | - | - | - | ||
| 2026-10-19 10:20:00 | $80.97 | SELL | 630 | $51,011.10 | - | - | - | - | ||
| 2026-10-19 10:19:00 | $81.01 | SELL | 630 | $51,036.30 | - | - | - | - | ||
| 2026-10-19 10:18:00 | $80.91 | SELL | 630 | $50,973.30 | - | - | - | - | ||
| 2026-10-19 10:17:00 | $80.95 | SELL | 630 | $50,998.50 | - | - | - | - | ||
| 2026-10-19 10:16:00 | $80.94 | SELL | 630 | $50,992.20 | - | - | - | - | ||
| 2026-10-19 10:15:00 | $81.03 | SELL | 630 | $51,048.90 | - | - | - | - | ||
| 2026-10-19 10:14:00 | $81.03 | SELL | 630 | $51,048.90 | - | - | - | - | ||
| 2026-10-19 10:13:00 | $81.00 | SELL | 630 | $51,030.00 | - | - | - | - | ||
| 2026-10-19 10:12:00 | $81.00 | SELL | 630 | $51,030.00 | - | - | - | - | ||
| 2026-10-19 10:11:00 | $80.99 | SELL | 630 | $51,023.70 | - | - | - | - | ||
| 2026-10-19 10:10:00 | $81.00 | SELL | 630 | $51,030.00 | - | - | - | - | ||
| 2026-10-19 10:09:00 | $81.00 | SELL | 630 | $51,030.00 | - | - | - | - | ||
| 2026-10-19 10:08:00 | $80.97 | SELL | 630 | $51,011.10 | - | - | - | - | ||
| 2026-10-19 10:07:00 | $80.93 | SELL | 630 | $50,985.90 | - | - | - | - | ||
| 2026-10-19 10:06:00 | $80.96 | SELL | 630 | $51,004.80 | - | - | - | - | ||
| 2026-10-19 10:05:00 | $81.00 | SELL | 630 | $51,030.00 | - | - | - | - | ||
| 2026-10-19 10:03:00 | $80.87 | SELL | 630 | $50,948.10 | - | - | - | - | ||
| 2026-10-19 10:02:00 | $80.88 | SELL | 630 | $50,954.40 | - | - | - | - | ||
| 2026-10-19 10:01:00 | $80.99 | SELL | 630 | $51,023.70 | - | - | - | - | ||
| 2026-10-19 10:00:00 | $81.00 | SELL | 630 | $51,030.00 | - | - | - | - | ||
| 2026-10-19 09:59:00 | $81.04 | SELL | 630 | $51,055.20 | - | - | - | - | ||
| 2026-10-19 09:58:00 | $81.06 | SELL | 630 | $51,067.80 | - | - | - | - | ||
| 2026-10-19 09:57:00 | $81.11 | SELL | 630 | $51,099.30 | - | - | - | - | ||
| 2026-10-19 09:56:00 | $81.03 | SELL | 630 | $51,048.90 | - | - | - | - | ||
| 2026-10-19 09:55:00 | $81.13 | SELL | 630 | $51,111.90 | - | - | - | - | ||
| 2026-10-19 09:54:00 | $81.06 | SELL | 630 | $51,067.80 | - | - | - | - | ||
| 2026-10-19 09:53:00 | $81.03 | SELL | 630 | $51,048.90 | - | - | - | - | ||
| 2026-10-19 09:52:00 | $81.04 | SELL | 630 | $51,055.20 | - | - | - | - | ||
| 2026-10-19 09:51:00 | $81.00 | SELL | 630 | $51,030.00 | - | - | - | - | ||
| 2026-10-19 09:50:00 | $80.96 | SELL | 630 | $51,004.80 | - | - | - | - | ||
| 2026-10-19 09:49:00 | $80.99 | SELL | 630 | $51,023.70 | - | - | - | - | ||
| 2026-10-19 09:48:00 | $80.97 | SELL | 630 | $51,011.10 | - | - | - | - | ||
| 2026-10-19 09:47:00 | $80.97 | SELL | 630 | $51,011.10 | - | - | - | - | ||
| 2026-10-19 09:46:00 | $81.04 | SELL | 630 | $51,055.20 | - | - | - | - | ||
| 2026-10-19 09:45:00 | $81.10 | SELL | 630 | $51,093.00 | - | - | - | - | ||
| 2026-10-19 09:44:00 | $81.12 | SELL | 630 | $51,105.60 | - | - | - | - | ||
| 2026-10-19 09:43:00 | $81.17 | SELL | 630 | $51,137.10 | - | - | - | - | ||
| 2026-10-19 09:42:00 | $81.06 | SELL | 630 | $51,067.80 | - | - | - | - | ||
| 2026-10-19 09:41:00 | $81.17 | SELL | 630 | $51,137.10 | - | - | - | - | ||
| 2026-10-19 09:40:00 | $81.01 | SELL | 630 | $51,036.30 | - | - | - | - | ||
| 2026-10-19 09:39:00 | $81.06 | SELL | 630 | $51,067.80 | - | - | - | - | ||
| 2026-10-19 09:38:00 | $81.14 | SELL | 630 | $51,118.20 | - | - | - | - | ||
| 2026-10-19 09:37:00 | $81.17 | SELL | 630 | $51,137.10 | - | - | - | - | ||
| 2026-10-19 09:36:00 | $81.19 | SELL | 630 | $51,149.70 | - | - | - | - | ||
| 2026-10-19 09:35:00 | $80.92 | SELL | 630 | $50,979.60 | - | - | - | - | ||
| 2026-10-19 09:34:00 | $80.85 | SELL | 630 | $50,935.50 | - | - | - | - | ||
| 2026-10-19 09:33:00 | $80.85 | SELL | 630 | $50,935.50 | - | - | - | - | ||
| 2026-10-19 09:32:00 | $80.71 | SELL | 630 | $50,847.30 | - | - | - | - | ||
| 2026-10-19 09:31:00 | $80.71 | SELL | 630 | $50,847.30 | - | - | - | - | ||
| 2026-10-19 09:30:00 | $80.56 | SELL | 630 | $50,752.80 | - | - | - | - | ||
| 2026-10-16 15:59:00 | $80.70 | SELL | 630 | $50,841.00 | - | - | - | - | ||
| 2026-10-16 15:58:00 | $80.60 | SELL | 630 | $50,774.90 | - | - | - | - | ||
| 2026-10-16 15:57:00 | $80.64 | SELL | 630 | $50,803.20 | - | - | - | - | ||
| 2026-10-16 15:56:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-10-16 15:55:00 | $80.78 | SELL | 630 | $50,891.40 | - | - | - | - | ||
| 2026-10-16 15:54:00 | $80.76 | SELL | 630 | $50,878.80 | - | - | - | - | ||
| 2026-10-16 15:53:00 | $80.73 | SELL | 630 | $50,859.90 | - | - | - | - | ||
| 2026-10-16 15:52:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-10-16 15:51:00 | $80.74 | SELL | 630 | $50,863.10 | - | - | - | - | ||
| 2026-10-16 15:50:00 | $80.70 | SELL | 630 | $50,841.00 | - | - | - | - | ||
| 2026-10-16 15:49:00 | $80.64 | SELL | 630 | $50,803.20 | - | - | - | - | ||
| 2026-10-16 15:48:00 | $80.59 | SELL | 630 | $50,771.70 | - | - | - | - | ||
| 2026-10-16 15:47:00 | $80.63 | SELL | 630 | $50,793.80 | - | - | - | - | ||
| 2026-10-16 15:46:00 | $80.59 | SELL | 630 | $50,771.70 | - | - | - | - | ||
| 2026-10-16 15:45:00 | $80.57 | SELL | 630 | $50,755.90 | - | - | - | - | ||
| 2026-10-16 15:44:00 | $80.48 | SELL | 630 | $50,702.40 | - | - | - | - | ||
| 2026-10-16 15:43:00 | $80.47 | SELL | 630 | $50,696.10 | - | - | - | - | ||
| 2026-10-16 15:42:00 | $80.49 | SELL | 630 | $50,708.70 | - | - | - | - | ||
| 2026-10-16 15:41:00 | $80.45 | SELL | 630 | $50,683.50 | - | - | - | - | ||
| 2026-10-16 15:40:00 | $80.46 | SELL | 630 | $50,686.60 | - | - | - | - | ||
| 2026-10-16 15:39:00 | $80.50 | SELL | 630 | $50,711.90 | - | - | - | - | ||
| 2026-10-16 15:38:00 | $80.47 | SELL | 630 | $50,696.10 | - | - | - | - | ||
| 2026-10-16 15:37:00 | $80.53 | SELL | 630 | $50,733.90 | - | - | - | - | ||
| 2026-10-16 15:36:00 | $80.55 | SELL | 630 | $50,746.50 | - | - | - | - | ||
| 2026-10-16 15:35:00 | $80.60 | SELL | 630 | $50,778.00 | - | - | - | - | ||
| 2026-10-16 15:34:00 | $80.57 | SELL | 630 | $50,759.10 | - | - | - | - | ||
| 2026-10-16 15:33:00 | $80.54 | SELL | 630 | $50,740.20 | - | - | - | - | ||
| 2026-10-16 15:32:00 | $80.51 | SELL | 630 | $50,721.30 | - | - | - | - | ||
| 2026-10-16 15:31:00 | $80.47 | SELL | 630 | $50,692.90 | - | - | - | - | ||
| 2026-10-16 15:30:00 | $80.45 | SELL | 630 | $50,680.40 | - | - | - | - | ||
| 2026-10-16 15:20:00 | $80.49 | SELL | 630 | $50,708.70 | - | - | - | - | ||
| 2026-10-16 15:19:00 | $80.51 | SELL | 630 | $50,718.10 | - | - | - | - | ||
| 2026-10-16 15:18:00 | $80.45 | SELL | 630 | $50,683.50 | - | - | - | - | ||
| 2026-10-16 15:16:00 | $80.50 | SELL | 630 | $50,711.90 | - | - | - | - | ||
| 2026-10-16 15:15:00 | $80.52 | SELL | 630 | $50,724.40 | - | - | - | - | ||
| 2026-10-16 15:14:00 | $80.53 | SELL | 630 | $50,733.90 | - | - | - | - | ||
| 2026-10-16 15:13:00 | $80.48 | SELL | 630 | $50,702.40 | - | - | - | - | ||
| 2026-10-16 15:12:00 | $80.51 | SELL | 630 | $50,718.10 | - | - | - | - | ||
| 2026-10-16 15:11:00 | $80.54 | SELL | 630 | $50,740.20 | - | - | - | - | ||
| 2026-10-16 15:10:00 | $80.50 | SELL | 630 | $50,715.00 | - | - | - | - | ||
| 2026-10-16 15:09:00 | $80.48 | SELL | 630 | $50,699.20 | - | - | - | - | ||
| 2026-10-16 15:08:00 | $80.52 | SELL | 630 | $50,727.60 | - | - | - | - | ||
| 2026-10-16 15:07:00 | $80.48 | SELL | 630 | $50,702.40 | - | - | - | - | ||
| 2026-10-16 15:06:00 | $80.45 | SELL | 630 | $50,683.50 | - | - | - | - | ||
| 2026-10-16 15:05:00 | $80.48 | SELL | 630 | $50,699.20 | - | - | - | - | ||
| 2026-10-16 15:04:00 | $80.48 | SELL | 630 | $50,699.20 | - | - | - | - | ||
| 2026-10-16 15:03:00 | $80.46 | SELL | 630 | $50,686.60 | - | - | - | - | ||
| 2026-10-16 15:00:00 | $80.46 | SELL | 630 | $50,689.80 | - | - | - | - | ||
| 2026-10-16 11:58:00 | $80.45 | SELL | 630 | $50,683.50 | - | - | - | - | ||
| 2026-10-16 11:57:00 | $80.44 | SELL | 630 | $50,677.20 | - | - | - | - | ||
| 2026-10-16 11:56:00 | $80.47 | SELL | 630 | $50,696.10 | - | - | - | - | ||
| 2026-10-16 11:54:00 | $80.50 | SELL | 630 | $50,715.00 | - | - | - | - | ||
| 2026-10-16 11:53:00 | $80.53 | SELL | 630 | $50,733.90 | - | - | - | - | ||
| 2026-10-16 11:52:00 | $80.57 | SELL | 630 | $50,759.10 | - | - | - | - | ||
| 2026-10-16 11:51:00 | $80.55 | SELL | 630 | $50,746.50 | - | - | - | - | ||
| 2026-10-16 11:50:00 | $80.46 | SELL | 630 | $50,686.60 | - | - | - | - | ||
| 2026-10-16 11:49:00 | $80.47 | SELL | 630 | $50,696.10 | - | - | - | - | ||
| 2026-10-16 11:48:00 | $80.50 | SELL | 630 | $50,715.00 | - | - | - | - | ||
| 2026-10-16 11:47:00 | $80.55 | SELL | 630 | $50,746.50 | - | - | - | - | ||
| 2026-10-16 11:46:00 | $80.77 | SELL | 630 | $50,885.10 | - | - | - | - | ||
| 2026-10-16 11:45:00 | $80.71 | SELL | 630 | $50,847.30 | - | - | - | - | ||
| 2026-10-16 11:44:00 | $80.70 | SELL | 630 | $50,841.00 | - | - | - | - | ||
| 2026-10-16 11:43:00 | $80.70 | SELL | 630 | $50,841.00 | - | - | - | - | ||
| 2026-10-16 11:42:00 | $80.67 | SELL | 630 | $50,822.10 | - | - | - | - | ||
| 2026-10-16 11:41:00 | $80.59 | SELL | 630 | $50,771.70 | - | - | - | - | ||
| 2026-10-16 11:40:00 | $80.67 | SELL | 630 | $50,822.10 | - | - | - | - | ||
| 2026-10-16 11:39:00 | $80.76 | SELL | 630 | $50,878.80 | - | - | - | - | ||
| 2026-10-16 11:38:00 | $80.78 | SELL | 630 | $50,891.40 | - | - | - | - | ||
| 2026-10-16 11:37:00 | $80.82 | SELL | 630 | $50,916.60 | - | - | - | - | ||
| 2026-10-16 11:36:00 | $80.79 | SELL | 630 | $50,897.70 | - | - | - | - | ||
| 2026-10-16 11:35:00 | $80.79 | SELL | 630 | $50,897.70 | - | - | - | - | ||
| 2026-10-16 11:34:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-10-16 11:33:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-10-16 11:32:00 | $80.78 | SELL | 630 | $50,891.40 | - | - | - | - | ||
| 2026-10-16 11:31:00 | $80.77 | SELL | 630 | $50,885.10 | - | - | - | - | ||
| 2026-10-16 11:30:00 | $80.76 | SELL | 630 | $50,878.80 | - | - | - | - | ||
| 2026-10-16 11:29:00 | $80.81 | SELL | 630 | $50,910.30 | - | - | - | - | ||
| 2026-10-16 11:28:00 | $80.78 | SELL | 630 | $50,891.40 | - | - | - | - | ||
| 2026-10-16 11:27:00 | $80.77 | SELL | 630 | $50,885.10 | - | - | - | - | ||
| 2026-10-16 11:26:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-10-16 11:25:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-10-16 11:24:00 | $80.77 | SELL | 630 | $50,885.10 | - | - | - | - | ||
| 2026-10-16 11:23:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-10-16 11:22:00 | $80.77 | SELL | 630 | $50,885.10 | - | - | - | - | ||
| 2026-10-16 11:21:00 | $80.81 | SELL | 630 | $50,910.30 | - | - | - | - | ||
| 2026-10-16 11:20:00 | $80.80 | SELL | 630 | $50,904.00 | - | - | - | - | ||
| 2026-10-16 11:19:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-10-16 11:18:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-10-16 11:17:00 | $80.63 | SELL | 630 | $50,796.90 | - | - | - | - | ||
| 2026-10-16 11:16:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-10-16 11:15:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-10-16 11:14:00 | $80.80 | SELL | 630 | $50,904.00 | - | - | - | - | ||
| 2026-10-16 11:13:00 | $80.77 | SELL | 630 | $50,885.10 | - | - | - | - | ||
| 2026-10-16 11:12:00 | $80.81 | SELL | 630 | $50,910.30 | - | - | - | - | ||
| 2026-10-16 11:11:00 | $80.73 | SELL | 630 | $50,859.90 | - | - | - | - | ||
| 2026-10-16 11:10:00 | $80.85 | SELL | 630 | $50,935.50 | - | - | - | - | ||
| 2026-10-16 11:09:00 | $80.83 | SELL | 630 | $50,922.90 | - | - | - | - | ||
| 2026-10-16 11:08:00 | $80.81 | SELL | 630 | $50,910.30 | - | - | - | - | ||
| 2026-10-16 11:07:00 | $80.81 | SELL | 630 | $50,910.30 | - | - | - | - | ||
| 2026-10-16 11:06:00 | $80.78 | SELL | 630 | $50,891.40 | - | - | - | - | ||
| 2026-10-16 11:05:00 | $80.67 | SELL | 630 | $50,822.10 | - | - | - | - | ||
| 2026-10-16 11:04:00 | $80.67 | SELL | 630 | $50,822.10 | - | - | - | - | ||
| 2026-10-16 11:03:00 | $80.53 | SELL | 630 | $50,733.90 | - | - | - | - | ||
| 2026-10-16 11:02:00 | $80.54 | SELL | 630 | $50,740.20 | - | - | - | - | ||
| 2026-10-16 11:01:00 | $80.48 | SELL | 630 | $50,702.40 | - | - | - | - | ||
| 2026-10-16 11:00:00 | $80.46 | SELL | 630 | $50,689.80 | - | - | - | - | ||
| 2026-10-16 10:59:00 | $80.41 | SELL | 630 | $50,658.30 | - | - | - | - | ||
| 2026-10-16 10:58:00 | $80.41 | SELL | 630 | $50,658.30 | - | - | - | - | ||
| 2026-10-16 10:57:00 | $80.36 | SELL | 630 | $50,626.80 | - | - | - | - | ||
| 2026-10-16 10:56:00 | $80.40 | SELL | 630 | $50,652.00 | - | - | - | - | ||
| 2026-10-16 10:55:00 | $80.39 | SELL | 630 | $50,645.70 | - | - | - | - | ||
| 2026-10-16 10:54:00 | $80.38 | SELL | 630 | $50,639.40 | - | - | - | - | ||
| 2026-10-16 10:53:00 | $80.29 | SELL | 630 | $50,582.70 | - | - | - | - | ||
| 2026-10-16 10:52:00 | $80.27 | SELL | 630 | $50,570.10 | - | - | - | - | ||
| 2026-10-16 10:51:00 | $80.26 | SELL | 630 | $50,563.80 | - | - | - | - | ||
| 2026-10-16 10:50:00 | $80.18 | SELL | 630 | $50,513.40 | - | - | - | - | ||
| 2026-10-16 10:49:00 | $80.22 | SELL | 630 | $50,538.60 | - | - | - | - | ||
| 2026-10-16 10:48:00 | $80.15 | SELL | 630 | $50,494.50 | - | - | - | - | ||
| 2026-10-16 10:47:00 | $80.05 | SELL | 630 | $50,431.50 | - | - | - | - | ||
| 2026-10-16 10:46:00 | $80.14 | SELL | 630 | $50,488.20 | - | - | - | - | ||
| 2026-10-16 10:45:00 | $80.16 | SELL | 630 | $50,500.80 | - | - | - | - | ||
| 2026-10-16 10:44:00 | $80.12 | SELL | 630 | $50,475.60 | - | - | - | - | ||
| 2026-10-16 10:43:00 | $80.08 | SELL | 630 | $50,450.40 | - | - | - | - | ||
| 2026-10-16 10:42:00 | $80.10 | SELL | 630 | $50,463.00 | - | - | - | - | ||
| 2026-10-16 10:41:00 | $80.10 | SELL | 630 | $50,463.00 | - | - | - | - | ||
| 2026-10-16 10:40:00 | $80.14 | SELL | 630 | $50,488.20 | - | - | - | - | ||
| 2026-10-16 10:39:00 | $80.12 | SELL | 630 | $50,475.60 | - | - | - | - | ||
| 2026-10-16 10:38:00 | $80.11 | SELL | 630 | $50,469.30 | - | - | - | - | ||
| 2026-10-16 10:37:00 | $80.06 | SELL | 630 | $50,437.80 | - | - | - | - | ||
| 2026-10-16 10:36:00 | $80.07 | SELL | 630 | $50,444.10 | - | - | - | - | ||
| 2026-10-16 10:35:00 | $80.06 | SELL | 630 | $50,437.80 | - | - | - | - | ||
| 2026-10-16 10:34:00 | $80.06 | SELL | 630 | $50,437.80 | - | - | - | - | ||
| 2026-10-16 10:33:00 | $80.04 | SELL | 630 | $50,425.20 | - | - | - | - | ||
| 2026-10-16 10:32:00 | $80.21 | SELL | 630 | $50,532.30 | - | - | - | - | ||
| 2026-10-16 10:31:00 | $80.17 | SELL | 630 | $50,507.10 | - | - | - | - | ||
| 2026-10-16 10:30:00 | $80.19 | SELL | 630 | $50,519.70 | - | - | - | - | ||
| 2026-10-16 10:29:00 | $80.19 | SELL | 630 | $50,519.70 | - | - | - | - | ||
| 2026-10-16 10:28:00 | $80.20 | SELL | 630 | $50,526.00 | - | - | - | - | ||
| 2026-10-16 10:27:00 | $80.16 | SELL | 630 | $50,500.80 | - | - | - | - | ||
| 2026-10-16 10:26:00 | $80.14 | SELL | 630 | $50,488.20 | - | - | - | - | ||
| 2026-10-16 10:25:00 | $80.09 | SELL | 630 | $50,456.70 | - | - | - | - | ||
| 2026-10-16 10:24:00 | $80.03 | SELL | 630 | $50,418.90 | - | - | - | - | ||
| 2026-10-16 10:23:00 | $80.00 | SELL | 630 | $50,400.00 | - | - | - | - | ||
| 2026-10-16 10:10:00 | $79.94 | SELL | 630 | $50,362.20 | - | - | - | - | ||
| 2026-10-16 10:09:00 | $79.99 | SELL | 630 | $50,393.70 | - | - | - | - | ||
| 2026-10-16 10:08:00 | $80.01 | SELL | 630 | $50,406.30 | - | - | - | - | ||
| 2026-10-16 10:07:00 | $79.99 | SELL | 630 | $50,393.70 | - | - | - | - | ||
| 2026-10-16 10:06:00 | $79.95 | SELL | 630 | $50,368.50 | - | - | - | - | ||
| 2026-10-16 10:05:00 | $80.07 | SELL | 630 | $50,444.10 | - | - | - | - | ||
| 2026-10-16 10:03:00 | $80.00 | SELL | 630 | $50,400.00 | - | - | - | - | ||
| 2026-10-16 10:02:00 | $80.06 | SELL | 630 | $50,437.80 | - | - | - | - | ||
| 2026-10-16 10:01:00 | $80.14 | SELL | 630 | $50,488.20 | - | - | - | - | ||
| 2026-10-16 10:00:00 | $80.12 | SELL | 630 | $50,475.60 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $80.02 | SELL | 630 | $50,412.60 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $80.02 | SELL | 630 | $50,412.60 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $80.16 | SELL | 630 | $50,500.80 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $80.18 | SELL | 630 | $50,513.40 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $80.15 | SELL | 630 | $50,494.50 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $80.15 | SELL | 630 | $50,494.50 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $80.12 | SELL | 630 | $50,475.60 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $80.15 | SELL | 630 | $50,494.50 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $80.29 | SELL | 630 | $50,582.70 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $80.18 | SELL | 630 | $50,513.40 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $80.13 | SELL | 630 | $50,481.90 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $79.98 | SELL | 630 | $50,387.40 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $79.92 | SELL | 630 | $50,349.60 | - | - | - | - | ||
| 2026-10-16 09:46:00 | $79.95 | SELL | 630 | $50,368.50 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $79.87 | SELL | 630 | $50,318.10 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $79.67 | SELL | 630 | $50,192.10 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $79.72 | SELL | 630 | $50,223.60 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $79.68 | SELL | 630 | $50,198.40 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $79.75 | SELL | 630 | $50,242.50 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $79.79 | SELL | 630 | $50,267.70 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $79.82 | SELL | 630 | $50,286.60 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $79.89 | SELL | 630 | $50,330.70 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $79.82 | SELL | 630 | $50,286.60 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $79.73 | SELL | 630 | $50,229.90 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $79.70 | SELL | 630 | $50,211.00 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $79.44 | SELL | 630 | $50,047.20 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $79.25 | SELL | 630 | $49,927.50 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $79.28 | SELL | 630 | $49,946.40 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $79.31 | SELL | 630 | $49,965.30 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $79.44 | SELL | 630 | $50,047.20 | - | - | - | - | ||
| 2026-10-15 15:50:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-10-15 15:49:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-10-15 15:48:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-10-15 15:47:00 | $79.36 | SELL | 640 | $50,787.20 | - | - | - | - | ||
| 2026-10-15 15:46:00 | $79.38 | SELL | 640 | $50,803.20 | - | - | - | - | ||
| 2026-10-15 15:45:00 | $79.41 | SELL | 640 | $50,822.40 | - | - | - | - | ||
| 2026-10-15 15:44:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-10-15 15:43:00 | $79.28 | SELL | 640 | $50,739.20 | - | - | - | - | ||
| 2026-10-15 15:42:00 | $79.28 | SELL | 640 | $50,739.20 | - | - | - | - | ||
| 2026-10-15 15:41:00 | $79.24 | SELL | 640 | $50,713.60 | - | - | - | - | ||
| 2026-10-15 15:40:00 | $79.32 | SELL | 640 | $50,764.80 | - | - | - | - | ||
| 2026-10-15 15:39:00 | $79.31 | SELL | 640 | $50,758.40 | - | - | - | - | ||
| 2026-10-15 15:38:00 | $79.29 | SELL | 640 | $50,745.60 | - | - | - | - | ||
| 2026-10-15 15:37:00 | $79.24 | SELL | 640 | $50,713.60 | - | - | - | - | ||
| 2026-10-15 15:36:00 | $79.30 | SELL | 640 | $50,752.00 | - | - | - | - | ||
| 2026-10-15 15:35:00 | $79.32 | SELL | 640 | $50,764.80 | - | - | - | - | ||
| 2026-10-15 15:34:00 | $79.33 | SELL | 640 | $50,768.00 | - | - | - | - | ||
| 2026-10-15 15:33:00 | $79.30 | SELL | 640 | $50,752.00 | - | - | - | - | ||
| 2026-10-15 15:32:00 | $79.28 | SELL | 640 | $50,739.20 | - | - | - | - | ||
| 2026-10-15 15:31:00 | $79.38 | SELL | 640 | $50,803.20 | - | - | - | - | ||
| 2026-10-15 15:30:00 | $79.41 | SELL | 640 | $50,819.20 | - | - | - | - | ||
| 2026-10-15 15:29:00 | $79.37 | SELL | 640 | $50,796.80 | - | - | - | - | ||
| 2026-10-15 15:28:00 | $79.33 | SELL | 640 | $50,771.20 | - | - | - | - | ||
| 2026-10-15 15:27:00 | $79.36 | SELL | 640 | $50,787.20 | - | - | - | - | ||
| 2026-10-15 15:26:00 | $79.33 | SELL | 640 | $50,771.20 | - | - | - | - | ||
| 2026-10-15 15:25:00 | $79.37 | SELL | 640 | $50,796.80 | - | - | - | - | ||
| 2026-10-15 15:24:00 | $79.41 | SELL | 640 | $50,822.40 | - | - | - | - | ||
| 2026-10-15 15:23:00 | $79.41 | SELL | 640 | $50,819.20 | - | - | - | - | ||
| 2026-10-15 15:22:00 | $79.38 | SELL | 640 | $50,800.00 | - | - | - | - | ||
| 2026-10-15 15:21:00 | $79.37 | SELL | 640 | $50,796.80 | - | - | - | - | ||
| 2026-10-15 15:20:00 | $79.40 | SELL | 640 | $50,816.00 | - | - | - | - | ||
| 2026-10-15 15:19:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-10-15 15:18:00 | $79.34 | SELL | 640 | $50,777.60 | - | - | - | - | ||
| 2026-10-15 15:17:00 | $79.30 | SELL | 640 | $50,752.00 | - | - | - | - | ||
| 2026-10-15 15:16:00 | $79.32 | SELL | 640 | $50,761.60 | - | - | - | - | ||
| 2026-10-15 15:15:00 | $79.40 | SELL | 640 | $50,816.00 | - | - | - | - | ||
| 2026-10-15 15:14:00 | $79.42 | SELL | 640 | $50,825.60 | - | - | - | - | ||
| 2026-10-15 15:13:00 | $79.37 | SELL | 640 | $50,796.80 | - | - | - | - | ||
| 2026-10-15 15:12:00 | $79.40 | SELL | 640 | $50,812.80 | - | - | - | - | ||
| 2026-10-15 15:11:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-10-15 15:10:00 | $79.43 | SELL | 640 | $50,835.40 | - | - | - | - | ||
| 2026-10-15 15:09:00 | $79.46 | SELL | 640 | $50,851.20 | - | - | - | - | ||
| 2026-10-15 15:08:00 | $79.41 | SELL | 640 | $50,820.50 | - | - | - | - | ||
| 2026-10-15 15:07:00 | $79.29 | SELL | 640 | $50,745.60 | - | - | - | - | ||
| 2026-10-15 15:06:00 | $79.31 | SELL | 640 | $50,758.40 | - | - | - | - | ||
| 2026-10-15 15:05:00 | $79.31 | SELL | 640 | $50,755.20 | - | - | - | - | ||
| 2026-10-15 15:04:00 | $79.34 | SELL | 640 | $50,774.40 | - | - | - | - | ||
| 2026-10-15 15:03:00 | $79.35 | SELL | 640 | $50,780.80 | - | - | - | - | ||
| 2026-10-15 15:02:00 | $79.35 | SELL | 640 | $50,780.80 | - | - | - | - | ||
| 2026-10-15 15:01:00 | $79.34 | SELL | 640 | $50,777.60 | - | - | - | - | ||
| 2026-10-15 15:00:00 | $79.32 | SELL | 640 | $50,761.60 | - | - | - | - | ||
| 2026-10-15 14:59:00 | $79.32 | SELL | 640 | $50,761.60 | - | - | - | - | ||
| 2026-10-15 14:58:00 | $79.32 | SELL | 640 | $50,761.60 | - | - | - | - | ||
| 2026-10-15 14:57:00 | $79.29 | SELL | 640 | $50,745.60 | - | - | - | - | ||
| 2026-10-15 14:56:00 | $79.34 | SELL | 640 | $50,777.60 | - | - | - | - | ||
| 2026-10-15 14:55:00 | $79.34 | SELL | 640 | $50,777.60 | - | - | - | - | ||
| 2026-10-15 14:54:00 | $79.40 | SELL | 640 | $50,816.00 | - | - | - | - | ||
| 2026-10-15 14:53:00 | $79.41 | SELL | 640 | $50,822.40 | - | - | - | - | ||
| 2026-10-15 14:52:00 | $79.45 | SELL | 640 | $50,848.00 | - | - | - | - | ||
| 2026-10-15 14:51:00 | $79.41 | SELL | 640 | $50,822.40 | - | - | - | - | ||
| 2026-10-15 14:50:00 | $79.40 | SELL | 640 | $50,816.00 | - | - | - | - | ||
| 2026-10-15 14:49:00 | $79.44 | SELL | 640 | $50,841.60 | - | - | - | - | ||
| 2026-10-15 14:48:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-10-15 14:47:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-10-15 14:46:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-10-15 14:45:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-10-15 14:44:00 | $79.34 | SELL | 640 | $50,777.60 | - | - | - | - | ||
| 2026-10-15 14:43:00 | $79.40 | SELL | 640 | $50,816.00 | - | - | - | - | ||
| 2026-10-15 14:42:00 | $79.43 | SELL | 640 | $50,835.20 | - | - | - | - | ||
| 2026-10-15 14:41:00 | $79.45 | SELL | 640 | $50,848.00 | - | - | - | - | ||
| 2026-10-15 14:40:00 | $79.46 | SELL | 640 | $50,854.40 | - | - | - | - | ||
| 2026-10-15 14:39:00 | $79.48 | SELL | 640 | $50,868.80 | - | - | - | - | ||
| 2026-10-15 14:38:00 | $79.50 | SELL | 640 | $50,876.80 | - | - | - | - | ||
| 2026-10-15 14:37:00 | $79.49 | SELL | 640 | $50,870.40 | - | - | - | - | ||
| 2026-10-15 14:36:00 | $79.42 | SELL | 640 | $50,828.80 | - | - | - | - | ||
| 2026-10-15 14:35:00 | $79.43 | SELL | 640 | $50,835.20 | - | - | - | - | ||
| 2026-10-15 14:34:00 | $79.42 | SELL | 640 | $50,828.80 | - | - | - | - | ||
| 2026-10-15 14:33:00 | $79.46 | SELL | 640 | $50,851.20 | - | - | - | - | ||
| 2026-10-15 14:32:00 | $79.38 | SELL | 640 | $50,803.20 | - | - | - | - | ||
| 2026-10-15 14:31:00 | $79.32 | SELL | 640 | $50,764.80 | - | - | - | - | ||
| 2026-10-15 14:30:00 | $79.38 | SELL | 640 | $50,800.00 | - | - | - | - | ||
| 2026-10-15 14:29:00 | $79.33 | SELL | 640 | $50,771.20 | - | - | - | - | ||
| 2026-10-15 14:28:00 | $79.27 | SELL | 640 | $50,729.60 | - | - | - | - | ||
| 2026-10-15 14:27:00 | $79.34 | SELL | 640 | $50,777.60 | - | - | - | - | ||
| 2026-10-15 14:26:00 | $79.31 | SELL | 640 | $50,758.40 | - | - | - | - | ||
| 2026-10-15 14:25:00 | $79.28 | SELL | 640 | $50,736.00 | - | - | - | - | ||
| 2026-10-15 14:24:00 | $79.27 | SELL | 640 | $50,732.80 | - | - | - | - | ||
| 2026-10-15 14:23:00 | $79.24 | SELL | 640 | $50,710.40 | - | - | - | - | ||
| 2026-10-15 14:20:00 | $79.25 | SELL | 640 | $50,716.80 | - | - | - | - | ||
| 2026-10-15 14:19:00 | $79.26 | SELL | 640 | $50,723.20 | - | - | - | - | ||
| 2026-10-15 14:16:00 | $79.26 | SELL | 640 | $50,726.40 | - | - | - | - | ||
| 2026-10-15 14:15:00 | $79.29 | SELL | 640 | $50,745.60 | - | - | - | - | ||
| 2026-10-15 14:14:00 | $79.25 | SELL | 640 | $50,720.00 | - | - | - | - | ||
| 2026-10-15 14:13:00 | $79.26 | SELL | 640 | $50,726.40 | - | - | - | - | ||
| 2026-10-15 14:12:00 | $79.23 | SELL | 640 | $50,707.20 | - | - | - | - | ||
| 2026-10-15 11:12:00 | $79.28 | SELL | 640 | $50,739.20 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $79.28 | SELL | 640 | $50,739.20 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $79.26 | SELL | 640 | $50,726.40 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $79.25 | SELL | 640 | $50,720.00 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $79.25 | SELL | 640 | $50,720.00 | - | - | - | - | ||
| 2026-10-15 11:04:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-10-15 11:03:00 | $79.48 | SELL | 640 | $50,867.20 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $79.53 | SELL | 640 | $50,899.20 | - | - | - | - | ||
| 2026-10-15 11:01:00 | $79.48 | SELL | 640 | $50,867.20 | - | - | - | - | ||
| 2026-10-15 11:00:00 | $79.41 | SELL | 640 | $50,822.40 | - | - | - | - | ||
| 2026-10-15 10:59:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-10-15 10:58:00 | $79.30 | SELL | 640 | $50,752.00 | - | - | - | - | ||
| 2026-10-15 10:57:00 | $79.30 | SELL | 640 | $50,752.00 | - | - | - | - | ||
| 2026-10-15 10:56:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-10-15 10:55:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-10-15 10:54:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-10-15 10:53:00 | $79.29 | SELL | 640 | $50,745.60 | - | - | - | - | ||
| 2026-10-15 10:52:00 | $79.27 | SELL | 640 | $50,732.80 | - | - | - | - | ||
| 2026-10-15 10:51:00 | $79.29 | SELL | 640 | $50,745.60 | - | - | - | - | ||
| 2026-10-15 10:50:00 | $79.29 | SELL | 640 | $50,745.60 | - | - | - | - | ||
| 2026-10-15 10:49:00 | $79.32 | SELL | 640 | $50,764.80 | - | - | - | - | ||
| 2026-10-15 10:48:00 | $79.27 | SELL | 640 | $50,732.80 | - | - | - | - | ||
| 2026-10-15 10:47:00 | $79.20 | SELL | 640 | $50,688.00 | - | - | - | - | ||
| 2026-10-15 10:46:00 | $79.12 | SELL | 640 | $50,636.80 | - | - | - | - | ||
| 2026-10-15 10:45:00 | $79.17 | SELL | 640 | $50,668.80 | - | - | - | - | ||
| 2026-10-15 10:44:00 | $79.28 | SELL | 640 | $50,739.20 | - | - | - | - | ||
| 2026-10-15 10:43:00 | $79.21 | SELL | 640 | $50,694.40 | - | - | - | - | ||
| 2026-10-15 10:42:00 | $79.27 | SELL | 640 | $50,732.80 | - | - | - | - | ||
| 2026-10-15 10:41:00 | $79.22 | SELL | 640 | $50,700.80 | - | - | - | - | ||
| 2026-10-15 10:40:00 | $79.29 | SELL | 640 | $50,745.60 | - | - | - | - | ||
| 2026-10-15 10:39:00 | $79.21 | SELL | 640 | $50,694.40 | - | - | - | - | ||
| 2026-10-15 10:38:00 | $79.26 | SELL | 640 | $50,726.40 | - | - | - | - | ||
| 2026-10-15 10:37:00 | $79.29 | SELL | 640 | $50,745.60 | - | - | - | - | ||
| 2026-10-15 10:36:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-10-15 10:35:00 | $79.32 | SELL | 640 | $50,764.80 | - | - | - | - | ||
| 2026-10-15 10:34:00 | $79.26 | SELL | 640 | $50,726.40 | - | - | - | - | ||
| 2026-10-15 10:33:00 | $79.31 | SELL | 640 | $50,758.40 | - | - | - | - | ||
| 2026-10-15 10:32:00 | $79.34 | SELL | 640 | $50,777.60 | - | - | - | - | ||
| 2026-10-15 10:31:00 | $79.10 | SELL | 640 | $50,624.00 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $79.10 | SELL | 640 | $50,624.00 | - | - | - | - | ||
| 2026-10-15 10:29:00 | $78.97 | SELL | 640 | $50,540.80 | - | - | - | - | ||
| 2026-10-15 10:28:00 | $78.93 | SELL | 640 | $50,515.20 | - | - | - | - | ||
| 2026-10-15 10:27:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-10-15 10:26:00 | $78.97 | SELL | 640 | $50,540.80 | - | - | - | - | ||
| 2026-10-15 10:25:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-10-15 10:24:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-10-15 10:23:00 | $78.85 | SELL | 640 | $50,464.00 | - | - | - | - | ||
| 2026-10-15 10:22:00 | $78.86 | SELL | 640 | $50,470.40 | - | - | - | - | ||
| 2026-10-15 10:21:00 | $78.80 | SELL | 640 | $50,432.00 | - | - | - | - | ||
| 2026-10-15 10:20:00 | $78.81 | SELL | 640 | $50,438.40 | - | - | - | - | ||
| 2026-10-15 10:19:00 | $78.79 | SELL | 640 | $50,425.60 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $78.83 | SELL | 640 | $50,451.20 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $78.88 | SELL | 640 | $50,483.20 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $78.86 | SELL | 640 | $50,470.40 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $78.93 | SELL | 640 | $50,515.20 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $78.87 | SELL | 640 | $50,476.80 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $78.80 | SELL | 640 | $50,432.00 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $78.79 | SELL | 640 | $50,425.60 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $78.79 | SELL | 640 | $50,425.60 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $78.75 | SELL | 640 | $50,400.00 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $78.87 | SELL | 640 | $50,476.80 | - | - | - | - | ||
| 2026-10-15 10:00:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $78.86 | SELL | 640 | $50,470.40 | - | - | - | - | ||
| 2026-10-15 09:58:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $78.93 | SELL | 640 | $50,515.20 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $78.87 | SELL | 640 | $50,476.80 | - | - | - | - | ||
| 2026-10-15 09:55:00 | $78.92 | SELL | 640 | $50,508.80 | - | - | - | - | ||
| 2026-10-15 09:54:00 | $78.87 | SELL | 640 | $50,476.80 | - | - | - | - | ||
| 2026-10-15 09:53:00 | $78.89 | SELL | 640 | $50,489.60 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $78.74 | SELL | 640 | $50,393.60 | - | - | - | - | ||
| 2026-10-15 09:51:00 | $78.73 | SELL | 640 | $50,387.20 | - | - | - | - | ||
| 2026-10-15 09:50:00 | $78.74 | SELL | 640 | $50,393.60 | - | - | - | - | ||
| 2026-10-15 09:49:00 | $78.58 | SELL | 640 | $50,291.20 | - | - | - | - | ||
| 2026-10-15 09:48:00 | $78.52 | SELL | 640 | $50,252.80 | - | - | - | - | ||
| 2026-10-15 09:46:00 | $78.59 | SELL | 640 | $50,297.60 | - | - | - | - | ||
| 2026-10-15 09:45:00 | $78.56 | SELL | 640 | $50,278.40 | - | - | - | - | ||
| 2026-10-15 09:44:00 | $78.55 | SELL | 640 | $50,272.00 | - | - | - | - | ||
| 2026-10-15 09:42:00 | $78.56 | SELL | 640 | $50,278.40 | - | - | - | - | ||
| 2026-10-15 09:41:00 | $78.76 | SELL | 640 | $50,406.40 | - | - | - | - | ||
| 2026-10-15 09:40:00 | $78.64 | SELL | 640 | $50,329.60 | - | - | - | - | ||
| 2026-10-15 09:39:00 | $78.68 | SELL | 640 | $50,355.20 | - | - | - | - | ||
| 2026-10-15 09:38:00 | $78.63 | SELL | 640 | $50,323.20 | - | - | - | - | ||
| 2026-10-15 09:37:00 | $78.65 | SELL | 640 | $50,336.00 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $78.79 | SELL | 640 | $50,425.60 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $78.79 | SELL | 640 | $50,425.60 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $78.67 | SELL | 640 | $50,348.80 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $78.50 | SELL | 640 | $50,240.00 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $78.48 | SELL | 640 | $50,227.20 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $78.63 | SELL | 640 | $50,323.20 | - | - | - | - | ||
| 2026-10-13 12:52:00 | $78.14 | SELL | 650 | $50,791.00 | - | - | - | - | ||
| 2026-10-13 12:50:00 | $78.15 | SELL | 650 | $50,794.20 | - | - | - | - | ||
| 2026-10-13 12:49:00 | $78.20 | SELL | 650 | $50,826.80 | - | - | - | - | ||
| 2026-10-13 12:48:00 | $78.19 | SELL | 650 | $50,820.20 | - | - | - | - | ||
| 2026-10-13 12:47:00 | $78.17 | SELL | 650 | $50,807.20 | - | - | - | - | ||
| 2026-10-13 12:45:00 | $78.15 | SELL | 650 | $50,797.50 | - | - | - | - | ||
| 2026-10-13 12:44:00 | $78.18 | SELL | 650 | $50,813.80 | - | - | - | - | ||
| 2026-10-13 12:43:00 | $78.19 | SELL | 650 | $50,823.50 | - | - | - | - | ||
| 2026-10-13 12:42:00 | $78.16 | SELL | 650 | $50,804.00 | - | - | - | - | ||
| 2026-10-13 12:40:00 | $78.14 | SELL | 650 | $50,791.00 | - | - | - | - | ||
| 2026-10-13 12:38:00 | $78.15 | SELL | 650 | $50,797.50 | - | - | - | - | ||
| 2026-10-13 12:33:00 | $78.15 | SELL | 650 | $50,797.50 | - | - | - | - | ||
| 2026-10-13 12:30:00 | $78.18 | SELL | 650 | $50,813.80 | - | - | - | - | ||
| 2026-10-13 12:03:00 | $78.15 | SELL | 650 | $50,794.20 | - | - | - | - | ||
| 2026-10-13 12:02:00 | $78.15 | SELL | 650 | $50,794.20 | - | - | - | - | ||
| 2026-10-13 12:01:00 | $78.15 | SELL | 650 | $50,794.20 | - | - | - | - | ||
| 2026-10-13 11:54:00 | $78.15 | SELL | 650 | $50,794.20 | - | - | - | - | ||
| 2026-10-13 11:53:00 | $78.17 | SELL | 650 | $50,810.50 | - | - | - | - | ||
| 2026-10-13 11:52:00 | $78.18 | SELL | 650 | $50,813.80 | - | - | - | - | ||
| 2026-10-13 11:51:00 | $78.20 | SELL | 650 | $50,830.00 | - | - | - | - | ||
| 2026-10-13 11:50:00 | $78.23 | SELL | 650 | $50,846.20 | - | - | - | - | ||
| 2026-10-13 11:49:00 | $78.22 | SELL | 650 | $50,843.00 | - | - | - | - | ||
| 2026-10-13 11:48:00 | $78.30 | SELL | 650 | $50,891.80 | - | - | - | - | ||
| 2026-10-13 11:47:00 | $78.30 | SELL | 650 | $50,895.00 | - | - | - | - | ||
| 2026-10-13 11:46:00 | $78.34 | SELL | 650 | $50,921.00 | - | - | - | - | ||
| 2026-10-13 11:45:00 | $78.35 | SELL | 650 | $50,927.50 | - | - | - | - | ||
| 2026-10-13 11:44:00 | $78.33 | SELL | 650 | $50,914.50 | - | - | - | - | ||
| 2026-10-13 11:43:00 | $78.28 | SELL | 650 | $50,882.00 | - | - | - | - | ||
| 2026-10-13 11:42:00 | $78.29 | SELL | 650 | $50,885.20 | - | - | - | - | ||
| 2026-10-13 11:41:00 | $78.27 | SELL | 650 | $50,872.20 | - | - | - | - | ||
| 2026-10-13 11:40:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-10-13 11:39:00 | $78.28 | SELL | 650 | $50,878.80 | - | - | - | - | ||
| 2026-10-13 11:38:00 | $78.28 | SELL | 650 | $50,882.00 | - | - | - | - | ||
| 2026-10-13 11:37:00 | $78.26 | SELL | 650 | $50,865.80 | - | - | - | - | ||
| 2026-10-13 11:36:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-10-13 11:35:00 | $78.27 | SELL | 650 | $50,872.20 | - | - | - | - | ||
| 2026-10-13 11:34:00 | $78.25 | SELL | 650 | $50,859.20 | - | - | - | - | ||
| 2026-10-13 11:33:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-10-13 11:32:00 | $78.24 | SELL | 650 | $50,852.80 | - | - | - | - | ||
| 2026-10-13 11:31:00 | $78.22 | SELL | 650 | $50,843.00 | - | - | - | - | ||
| 2026-10-13 11:30:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-10-13 11:29:00 | $78.23 | SELL | 650 | $50,846.20 | - | - | - | - | ||
| 2026-10-13 11:28:00 | $78.23 | SELL | 650 | $50,846.20 | - | - | - | - | ||
| 2026-10-13 11:27:00 | $78.22 | SELL | 650 | $50,843.00 | - | - | - | - | ||
| 2026-10-13 11:26:00 | $78.21 | SELL | 650 | $50,833.20 | - | - | - | - | ||
| 2026-10-13 11:25:00 | $78.20 | SELL | 650 | $50,826.80 | - | - | - | - | ||
| 2026-10-13 11:24:00 | $78.22 | SELL | 650 | $50,843.00 | - | - | - | - | ||
| 2026-10-13 11:23:00 | $78.20 | SELL | 650 | $50,826.80 | - | - | - | - | ||
| 2026-10-13 11:22:00 | $78.21 | SELL | 650 | $50,833.20 | - | - | - | - | ||
| 2026-10-13 11:21:00 | $78.22 | SELL | 650 | $50,843.00 | - | - | - | - | ||
| 2026-10-13 11:20:00 | $78.19 | SELL | 650 | $50,823.50 | - | - | - | - | ||
| 2026-10-13 11:19:00 | $78.17 | SELL | 650 | $50,807.20 | - | - | - | - | ||
| 2026-10-13 11:18:00 | $78.17 | SELL | 650 | $50,807.20 | - | - | - | - | ||
| 2026-10-13 11:17:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-10-13 11:16:00 | $78.17 | SELL | 650 | $50,810.50 | - | - | - | - | ||
| 2026-10-13 11:15:00 | $78.14 | SELL | 650 | $50,791.00 | - | - | - | - | ||
| 2026-10-13 11:14:00 | $78.13 | SELL | 650 | $50,784.50 | - | - | - | - | ||
| 2026-10-13 11:13:00 | $78.13 | SELL | 650 | $50,784.50 | - | - | - | - | ||
| 2026-10-13 11:12:00 | $78.17 | SELL | 650 | $50,810.50 | - | - | - | - | ||
| 2026-10-13 11:11:00 | $78.13 | SELL | 650 | $50,784.50 | - | - | - | - | ||
| 2026-10-13 11:10:00 | $78.15 | SELL | 650 | $50,797.50 | - | - | - | - | ||
| 2026-10-13 11:09:00 | $78.15 | SELL | 650 | $50,797.50 | - | - | - | - | ||
| 2026-10-13 11:08:00 | $78.16 | SELL | 650 | $50,804.00 | - | - | - | - | ||
| 2026-10-13 11:07:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-10-13 11:06:00 | $78.14 | SELL | 650 | $50,791.00 | - | - | - | - | ||
| 2026-10-13 11:05:00 | $78.16 | SELL | 650 | $50,804.00 | - | - | - | - | ||
| 2026-10-13 11:04:00 | $78.14 | SELL | 650 | $50,791.00 | - | - | - | - | ||
| 2026-10-13 11:03:00 | $78.08 | SELL | 650 | $50,752.00 | - | - | - | - | ||
| 2026-10-13 11:02:00 | $78.06 | SELL | 650 | $50,739.00 | - | - | - | - | ||
| 2026-10-13 11:01:00 | $78.07 | SELL | 650 | $50,745.50 | - | - | - | - | ||
| 2026-10-13 11:00:00 | $78.09 | SELL | 650 | $50,758.50 | - | - | - | - | ||
| 2026-10-13 10:59:00 | $78.14 | SELL | 650 | $50,791.00 | - | - | - | - | ||
| 2026-10-13 10:58:00 | $78.11 | SELL | 650 | $50,771.50 | - | - | - | - | ||
| 2026-10-13 10:57:00 | $78.13 | SELL | 650 | $50,784.50 | - | - | - | - | ||
| 2026-10-13 10:56:00 | $78.13 | SELL | 650 | $50,784.50 | - | - | - | - | ||
| 2026-10-13 10:55:00 | $78.14 | SELL | 650 | $50,791.00 | - | - | - | - | ||
| 2026-10-13 10:54:00 | $78.20 | SELL | 650 | $50,830.00 | - | - | - | - | ||
| 2026-10-13 10:53:00 | $78.14 | SELL | 650 | $50,791.00 | - | - | - | - | ||
| 2026-10-13 10:52:00 | $78.10 | SELL | 650 | $50,765.00 | - | - | - | - | ||
| 2026-10-13 10:51:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-10-13 10:50:00 | $78.09 | SELL | 650 | $50,758.50 | - | - | - | - | ||
| 2026-10-13 10:49:00 | $78.05 | SELL | 650 | $50,732.50 | - | - | - | - | ||
| 2026-10-13 10:48:00 | $78.04 | SELL | 650 | $50,726.00 | - | - | - | - | ||
| 2026-10-13 10:47:00 | $78.05 | SELL | 650 | $50,732.50 | - | - | - | - | ||
| 2026-10-13 10:46:00 | $78.00 | SELL | 650 | $50,700.00 | - | - | - | - | ||
| 2026-10-13 10:35:00 | $78.07 | SELL | 650 | $50,745.50 | - | - | - | - | ||
| 2026-10-13 10:34:00 | $77.99 | SELL | 650 | $50,693.50 | - | - | - | - | ||
| 2026-10-13 10:33:00 | $78.03 | SELL | 650 | $50,719.50 | - | - | - | - | ||
| 2026-10-13 10:32:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-10-13 10:31:00 | $78.00 | SELL | 650 | $50,700.00 | - | - | - | - | ||
| 2026-10-13 09:37:00 | $78.00 | SELL | 650 | $50,700.00 | - | - | - | - | ||
| 2026-10-13 09:36:00 | $78.09 | SELL | 650 | $50,758.50 | - | - | - | - | ||
| 2026-10-13 09:35:00 | $78.11 | SELL | 650 | $50,771.50 | - | - | - | - | ||
| 2026-10-13 09:34:00 | $78.10 | SELL | 650 | $50,765.00 | - | - | - | - | ||
| 2026-10-13 09:33:00 | $78.05 | SELL | 650 | $50,732.50 | - | - | - | - | ||
| 2026-10-13 09:32:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-10-13 09:31:00 | $78.04 | SELL | 650 | $50,726.00 | - | - | - | - | ||
| 2026-10-13 09:30:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-10-12 15:59:00 | $77.68 | SELL | 650 | $50,492.00 | - | - | - | - | ||
| 2026-10-12 15:58:00 | $77.68 | SELL | 650 | $50,488.80 | - | - | - | - | ||
| 2026-10-12 15:57:00 | $77.68 | SELL | 650 | $50,488.80 | - | - | - | - | ||
| 2026-10-12 15:56:00 | $77.69 | SELL | 650 | $50,498.50 | - | - | - | - | ||
| 2026-10-12 15:55:00 | $77.66 | SELL | 650 | $50,479.00 | - | - | - | - | ||
| 2026-10-12 15:49:00 | $77.65 | SELL | 650 | $50,472.50 | - | - | - | - | ||
| 2026-10-12 13:15:00 | $77.67 | SELL | 650 | $50,482.20 | - | - | - | - | ||
| 2026-10-12 13:14:00 | $77.70 | SELL | 650 | $50,505.00 | - | - | - | - | ||
| 2026-10-12 13:13:00 | $77.70 | SELL | 650 | $50,505.00 | - | - | - | - | ||
| 2026-10-12 13:12:00 | $77.71 | SELL | 650 | $50,508.20 | - | - | - | - | ||
| 2026-10-12 13:11:00 | $77.70 | SELL | 650 | $50,505.00 | - | - | - | - | ||
| 2026-10-12 13:10:00 | $77.71 | SELL | 650 | $50,508.20 | - | - | - | - | ||
| 2026-10-12 13:09:00 | $77.71 | SELL | 650 | $50,508.20 | - | - | - | - | ||
| 2026-10-12 13:08:00 | $77.72 | SELL | 650 | $50,518.00 | - | - | - | - | ||
| 2026-10-12 13:07:00 | $77.67 | SELL | 650 | $50,485.50 | - | - | - | - | ||
| 2026-10-12 13:06:00 | $77.69 | SELL | 650 | $50,496.90 | - | - | - | - | ||
| 2026-10-12 13:05:00 | $77.69 | SELL | 650 | $50,498.50 | - | - | - | - | ||
| 2026-10-12 13:04:00 | $77.68 | SELL | 650 | $50,492.00 | - | - | - | - | ||
| 2026-10-12 13:02:00 | $77.67 | SELL | 650 | $50,482.20 | - | - | - | - | ||
| 2026-10-12 13:01:00 | $77.66 | SELL | 650 | $50,479.00 | - | - | - | - | ||
| 2026-10-12 13:00:00 | $77.69 | SELL | 650 | $50,495.20 | - | - | - | - | ||
| 2026-10-12 12:59:00 | $77.71 | SELL | 650 | $50,508.20 | - | - | - | - | ||
| 2026-10-12 12:58:00 | $77.65 | SELL | 650 | $50,472.50 | - | - | - | - | ||
| 2026-10-12 10:37:00 | $77.65 | SELL | 650 | $50,472.50 | - | - | - | - | ||
| 2026-10-12 10:36:00 | $77.73 | SELL | 650 | $50,524.50 | - | - | - | - | ||
| 2026-10-12 10:35:00 | $77.84 | SELL | 650 | $50,596.00 | - | - | - | - | ||
| 2026-10-12 10:34:00 | $77.89 | SELL | 650 | $50,628.50 | - | - | - | - | ||
| 2026-10-12 10:33:00 | $77.90 | SELL | 650 | $50,635.00 | - | - | - | - | ||
| 2026-10-12 10:32:00 | $77.86 | SELL | 650 | $50,609.00 | - | - | - | - | ||
| 2026-10-12 10:31:00 | $77.83 | SELL | 650 | $50,589.50 | - | - | - | - | ||
| 2026-10-12 10:30:00 | $77.84 | SELL | 650 | $50,592.80 | - | - | - | - | ||
| 2026-10-12 10:29:00 | $77.79 | SELL | 650 | $50,560.20 | - | - | - | - | ||
| 2026-10-12 10:28:00 | $77.75 | SELL | 650 | $50,537.50 | - | - | - | - | ||
| 2026-10-12 10:27:00 | $77.83 | SELL | 650 | $50,589.50 | - | - | - | - | ||
| 2026-10-12 10:26:00 | $77.84 | SELL | 650 | $50,596.00 | - | - | - | - | ||
| 2026-10-12 10:25:00 | $77.85 | SELL | 650 | $50,599.20 | - | - | - | - | ||
| 2026-10-12 10:24:00 | $77.80 | SELL | 650 | $50,570.00 | - | - | - | - | ||
| 2026-10-12 10:23:00 | $77.83 | SELL | 650 | $50,589.50 | - | - | - | - | ||
| 2026-10-12 10:22:00 | $77.72 | SELL | 650 | $50,514.80 | - | - | - | - | ||
| 2026-10-12 10:21:00 | $77.74 | SELL | 650 | $50,527.80 | - | - | - | - | ||
| 2026-10-12 10:20:00 | $77.68 | SELL | 650 | $50,492.00 | - | - | - | - | ||
| 2026-10-12 10:18:00 | $77.67 | SELL | 650 | $50,485.50 | - | - | - | - | ||
| 2026-10-12 10:17:00 | $77.69 | SELL | 650 | $50,498.50 | - | - | - | - | ||
| 2026-10-12 10:16:00 | $77.67 | SELL | 650 | $50,485.50 | - | - | - | - | ||
| 2026-10-12 10:14:00 | $77.81 | SELL | 650 | $50,576.50 | - | - | - | - | ||
| 2026-10-12 10:13:00 | $77.90 | SELL | 650 | $50,635.00 | - | - | - | - | ||
| 2026-10-12 10:12:00 | $77.88 | SELL | 650 | $50,622.00 | - | - | - | - | ||
| 2026-10-12 10:11:00 | $77.84 | SELL | 650 | $50,596.00 | - | - | - | - | ||
| 2026-10-12 10:10:00 | $77.87 | SELL | 650 | $50,615.50 | - | - | - | - | ||
| 2026-10-12 10:09:00 | $77.83 | SELL | 650 | $50,589.50 | - | - | - | - | ||
| 2026-10-12 10:08:00 | $77.82 | SELL | 650 | $50,583.00 | - | - | - | - | ||
| 2026-10-12 10:07:00 | $77.80 | SELL | 650 | $50,570.00 | - | - | - | - | ||
| 2026-10-12 10:06:00 | $77.73 | SELL | 650 | $50,524.50 | - | - | - | - | ||
| 2026-10-12 10:05:00 | $77.78 | SELL | 650 | $50,557.00 | - | - | - | - | ||
| 2026-10-12 10:04:00 | $77.68 | SELL | 650 | $50,492.00 | - | - | - | - | ||
| 2026-10-12 10:03:00 | $77.68 | SELL | 650 | $50,492.00 | - | - | - | - | ||
| 2026-10-12 10:02:00 | $77.64 | SELL | 650 | $50,466.00 | - | - | - | - | ||
| 2026-10-12 10:01:00 | $77.62 | SELL | 650 | $50,453.00 | - | - | - | - | ||
| 2026-10-12 09:59:00 | $77.50 | SELL | 650 | $50,375.00 | - | - | - | - | ||
| 2026-10-12 09:58:00 | $77.53 | SELL | 650 | $50,394.50 | - | - | - | - | ||
| 2026-10-12 09:57:00 | $77.52 | SELL | 650 | $50,388.00 | - | - | - | - | ||
| 2026-10-12 09:50:00 | $77.47 | SELL | 650 | $50,355.50 | - | - | - | - | ||
| 2026-10-12 09:47:00 | $77.45 | SELL | 650 | $50,342.50 | - | - | - | - | ||
| 2026-10-12 09:45:00 | $77.49 | SELL | 650 | $50,368.50 | - | - | - | - | ||
| 2026-10-12 09:44:00 | $77.45 | SELL | 650 | $50,342.50 | - | - | - | - | ||
| 2026-10-12 09:43:00 | $77.50 | SELL | 650 | $50,375.00 | - | - | - | - | ||
| 2026-10-12 09:42:00 | $77.49 | SELL | 650 | $50,368.50 | - | - | - | - | ||
| 2026-10-12 09:38:00 | $77.47 | SELL | 650 | $50,355.50 | - | - | - | - | ||
| 2026-10-12 09:37:00 | $77.47 | SELL | 650 | $50,355.50 | - | - | - | - | ||
| 2026-10-12 09:36:00 | $77.48 | SELL | 650 | $50,362.00 | - | - | - | - | ||
| 2026-10-12 09:35:00 | $77.57 | SELL | 650 | $50,420.50 | - | - | - | - | ||
| 2026-10-12 09:34:00 | $77.49 | SELL | 650 | $50,365.20 | - | - | - | - | ||
| 2026-10-12 09:32:00 | $77.49 | SELL | 650 | $50,368.50 | - | - | - | - | ||
| 2026-10-12 09:31:00 | $77.57 | SELL | 650 | $50,420.50 | - | - | - | - | ||
| 2026-10-12 09:30:00 | $77.56 | SELL | 650 | $50,414.00 | - | - | - | - | ||
| 2026-10-09 15:32:00 | $77.38 | SELL | 650 | $50,293.80 | - | - | - | - | ||
| 2026-10-09 15:06:00 | $77.35 | SELL | 650 | $50,274.20 | - | - | - | - | ||
| 2026-10-09 15:05:00 | $77.38 | SELL | 650 | $50,297.00 | - | - | - | - | ||
| 2026-10-09 15:04:00 | $77.38 | SELL | 650 | $50,293.80 | - | - | - | - | ||
| 2026-10-09 15:03:00 | $77.40 | SELL | 650 | $50,306.80 | - | - | - | - | ||
| 2026-10-09 15:02:00 | $77.39 | SELL | 650 | $50,303.50 | - | - | - | - | ||
| 2026-10-09 15:01:00 | $77.40 | SELL | 650 | $50,310.00 | - | - | - | - | ||
| 2026-10-09 15:00:00 | $77.44 | SELL | 650 | $50,332.80 | - | - | - | - | ||
| 2026-10-09 14:59:00 | $77.44 | SELL | 650 | $50,336.00 | - | - | - | - | ||
| 2026-10-09 14:58:00 | $77.43 | SELL | 650 | $50,326.20 | - | - | - | - | ||
| 2026-10-09 14:57:00 | $77.41 | SELL | 650 | $50,316.50 | - | - | - | - | ||
| 2026-10-09 14:56:00 | $77.39 | SELL | 650 | $50,303.50 | - | - | - | - | ||
| 2026-10-09 14:55:00 | $77.43 | SELL | 650 | $50,326.20 | - | - | - | - | ||
| 2026-10-09 14:54:00 | $77.42 | SELL | 650 | $50,319.80 | - | - | - | - | ||
| 2026-10-09 14:53:00 | $77.42 | SELL | 650 | $50,323.00 | - | - | - | - | ||
| 2026-10-09 14:52:00 | $77.36 | SELL | 650 | $50,284.00 | - | - | - | - | ||
| 2026-10-09 14:51:00 | $77.43 | SELL | 650 | $50,329.50 | - | - | - | - | ||
| 2026-10-09 14:50:00 | $77.41 | SELL | 650 | $50,313.20 | - | - | - | - | ||
| 2026-10-09 14:49:00 | $77.36 | SELL | 650 | $50,280.80 | - | - | - | - | ||
| 2026-10-09 14:48:00 | $77.35 | SELL | 650 | $50,277.50 | - | - | - | - | ||
| 2026-10-09 14:47:00 | $77.35 | SELL | 650 | $50,274.20 | - | - | - | - | ||
| 2026-10-09 14:46:00 | $77.37 | SELL | 650 | $50,290.50 | - | - | - | - | ||
| 2026-10-09 14:45:00 | $77.38 | SELL | 650 | $50,293.80 | - | - | - | - | ||
| 2026-10-09 14:44:00 | $77.39 | SELL | 650 | $50,303.50 | - | - | - | - | ||
| 2026-10-09 14:43:00 | $77.39 | SELL | 650 | $50,300.20 | - | - | - | - | ||
| 2026-10-09 14:42:00 | $77.41 | SELL | 650 | $50,316.50 | - | - | - | - | ||
| 2026-10-09 14:41:00 | $77.43 | SELL | 650 | $50,329.50 | - | - | - | - | ||
| 2026-10-09 14:40:00 | $77.43 | SELL | 650 | $50,326.20 | - | - | - | - | ||
| 2026-10-09 14:39:00 | $77.39 | SELL | 650 | $50,300.20 | - | - | - | - | ||
| 2026-10-09 14:38:00 | $77.39 | SELL | 650 | $50,300.20 | - | - | - | - | ||
| 2026-10-09 14:37:00 | $77.41 | SELL | 650 | $50,316.50 | - | - | - | - | ||
| 2026-10-09 14:36:00 | $77.40 | SELL | 650 | $50,310.00 | - | - | - | - | ||
| 2026-10-09 14:35:00 | $77.41 | SELL | 650 | $50,316.50 | - | - | - | - | ||
| 2026-10-09 14:34:00 | $77.44 | SELL | 650 | $50,336.00 | - | - | - | - | ||
| 2026-10-09 14:33:00 | $77.41 | SELL | 650 | $50,313.20 | - | - | - | - | ||
| 2026-10-09 14:32:00 | $77.41 | SELL | 650 | $50,316.50 | - | - | - | - | ||
| 2026-10-09 14:31:00 | $77.42 | SELL | 650 | $50,319.80 | - | - | - | - | ||
| 2026-10-09 14:30:00 | $77.42 | SELL | 650 | $50,323.00 | - | - | - | - | ||
| 2026-10-09 14:29:00 | $77.43 | SELL | 650 | $50,329.50 | - | - | - | - | ||
| 2026-10-09 14:28:00 | $77.43 | SELL | 650 | $50,329.50 | - | - | - | - | ||
| 2026-10-09 14:27:00 | $77.43 | SELL | 650 | $50,329.50 | - | - | - | - | ||
| 2026-10-09 14:26:00 | $77.43 | SELL | 650 | $50,329.50 | - | - | - | - | ||
| 2026-10-09 14:25:00 | $77.41 | SELL | 650 | $50,316.50 | - | - | - | - | ||
| 2026-10-09 14:24:00 | $77.42 | SELL | 650 | $50,319.80 | - | - | - | - | ||
| 2026-10-09 14:23:00 | $77.42 | SELL | 650 | $50,323.00 | - | - | - | - | ||
| 2026-10-09 14:22:00 | $77.45 | SELL | 650 | $50,339.20 | - | - | - | - | ||
| 2026-10-09 14:21:00 | $77.44 | SELL | 650 | $50,332.80 | - | - | - | - | ||
| 2026-10-09 14:20:00 | $77.44 | SELL | 650 | $50,336.00 | - | - | - | - | ||
| 2026-10-09 14:19:00 | $77.44 | SELL | 650 | $50,336.00 | - | - | - | - | ||
| 2026-10-09 14:18:00 | $77.47 | SELL | 650 | $50,355.50 | - | - | - | - | ||
| 2026-10-09 14:17:00 | $77.47 | SELL | 650 | $50,355.50 | - | - | - | - | ||
| 2026-10-09 14:16:00 | $77.43 | SELL | 650 | $50,329.50 | - | - | - | - | ||
| 2026-10-09 14:15:00 | $77.44 | SELL | 650 | $50,332.80 | - | - | - | - | ||
| 2026-10-09 14:14:00 | $77.44 | SELL | 650 | $50,336.00 | - | - | - | - | ||
| 2026-10-09 14:13:00 | $77.40 | SELL | 650 | $50,310.00 | - | - | - | - | ||
| 2026-10-09 14:12:00 | $77.40 | SELL | 650 | $50,306.80 | - | - | - | - | ||
| 2026-10-09 14:11:00 | $77.35 | SELL | 650 | $50,277.50 | - | - | - | - | ||
| 2026-10-09 14:10:00 | $77.39 | SELL | 650 | $50,300.20 | - | - | - | - | ||
| 2026-10-09 14:09:00 | $77.38 | SELL | 650 | $50,297.00 | - | - | - | - | ||
| 2026-10-09 14:08:00 | $77.37 | SELL | 650 | $50,290.50 | - | - | - | - | ||
| 2026-10-09 14:07:00 | $77.41 | SELL | 650 | $50,316.50 | - | - | - | - | ||
| 2026-10-09 14:06:00 | $77.45 | SELL | 650 | $50,342.50 | - | - | - | - | ||
| 2026-10-09 14:05:00 | $77.45 | SELL | 650 | $50,339.20 | - | - | - | - | ||
| 2026-10-09 13:59:00 | $77.35 | SELL | 650 | $50,274.20 | - | - | - | - | ||
| 2026-10-09 13:58:00 | $77.35 | SELL | 650 | $50,274.20 | - | - | - | - | ||
| 2026-10-09 13:56:00 | $77.36 | SELL | 650 | $50,284.00 | - | - | - | - | ||
| 2026-10-09 13:55:00 | $77.41 | SELL | 650 | $50,313.20 | - | - | - | - | ||
| 2026-10-09 13:54:00 | $77.40 | SELL | 650 | $50,310.00 | - | - | - | - | ||
| 2026-10-09 13:53:00 | $77.43 | SELL | 650 | $50,326.20 | - | - | - | - | ||
| 2026-10-09 13:52:00 | $77.43 | SELL | 650 | $50,326.20 | - | - | - | - | ||
| 2026-10-09 13:51:00 | $77.38 | SELL | 650 | $50,297.00 | - | - | - | - | ||
| 2026-10-09 13:50:00 | $77.41 | SELL | 650 | $50,316.50 | - | - | - | - | ||
| 2026-10-09 13:49:00 | $77.44 | SELL | 650 | $50,336.00 | - | - | - | - | ||
| 2026-10-09 13:48:00 | $77.44 | SELL | 650 | $50,332.80 | - | - | - | - | ||
| 2026-10-09 13:47:00 | $77.45 | SELL | 650 | $50,342.50 | - | - | - | - | ||
| 2026-10-09 13:46:00 | $77.47 | SELL | 650 | $50,352.20 | - | - | - | - | ||
| 2026-10-09 13:45:00 | $77.47 | SELL | 650 | $50,352.20 | - | - | - | - | ||
| 2026-10-09 13:44:00 | $77.63 | SELL | 650 | $50,459.50 | - | - | - | - | ||
| 2026-10-09 13:43:00 | $77.60 | SELL | 650 | $50,440.00 | - | - | - | - | ||
| 2026-10-09 13:42:00 | $77.58 | SELL | 650 | $50,427.00 | - | - | - | - | ||
| 2026-10-09 13:41:00 | $77.58 | SELL | 650 | $50,423.80 | - | - | - | - | ||
| 2026-10-09 13:40:00 | $77.58 | SELL | 650 | $50,423.80 | - | - | - | - | ||
| 2026-10-09 13:39:00 | $77.59 | SELL | 650 | $50,433.50 | - | - | - | - | ||
| 2026-10-09 13:38:00 | $77.59 | SELL | 650 | $50,430.20 | - | - | - | - | ||
| 2026-10-09 13:37:00 | $77.59 | SELL | 650 | $50,430.20 | - | - | - | - | ||
| 2026-10-09 13:36:00 | $77.58 | SELL | 650 | $50,427.00 | - | - | - | - | ||
| 2026-10-09 13:35:00 | $77.56 | SELL | 650 | $50,410.80 | - | - | - | - | ||
| 2026-10-09 13:34:00 | $77.51 | SELL | 650 | $50,378.20 | - | - | - | - | ||
| 2026-10-09 13:33:00 | $77.48 | SELL | 650 | $50,362.00 | - | - | - | - | ||
| 2026-10-09 13:32:00 | $77.50 | SELL | 650 | $50,375.00 | - | - | - | - | ||
| 2026-10-09 13:31:00 | $77.57 | SELL | 650 | $50,420.50 | - | - | - | - | ||
| 2026-10-09 13:30:00 | $77.56 | SELL | 650 | $50,414.00 | - | - | - | - | ||
| 2026-10-09 13:29:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-10-09 13:28:00 | $77.56 | SELL | 650 | $50,410.80 | - | - | - | - | ||
| 2026-10-09 13:27:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-10-09 13:26:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-10-09 13:25:00 | $77.51 | SELL | 650 | $50,381.50 | - | - | - | - | ||
| 2026-10-09 13:24:00 | $77.55 | SELL | 650 | $50,404.20 | - | - | - | - | ||
| 2026-10-09 13:23:00 | $77.51 | SELL | 650 | $50,378.20 | - | - | - | - | ||
| 2026-10-09 13:22:00 | $77.53 | SELL | 650 | $50,394.50 | - | - | - | - | ||
| 2026-10-09 13:21:00 | $77.52 | SELL | 650 | $50,388.00 | - | - | - | - | ||
| 2026-10-09 13:20:00 | $77.55 | SELL | 650 | $50,407.50 | - | - | - | - | ||
| 2026-10-09 13:19:00 | $77.51 | SELL | 650 | $50,381.50 | - | - | - | - | ||
| 2026-10-09 13:18:00 | $77.51 | SELL | 650 | $50,381.50 | - | - | - | - | ||
| 2026-10-09 13:17:00 | $77.47 | SELL | 650 | $50,355.50 | - | - | - | - | ||
| 2026-10-09 13:16:00 | $77.48 | SELL | 650 | $50,358.80 | - | - | - | - | ||
| 2026-10-09 13:15:00 | $77.50 | SELL | 650 | $50,371.80 | - | - | - | - | ||
| 2026-10-09 13:14:00 | $77.49 | SELL | 650 | $50,365.20 | - | - | - | - | ||
| 2026-10-09 13:13:00 | $77.51 | SELL | 650 | $50,378.20 | - | - | - | - | ||
| 2026-10-09 13:12:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-10-09 13:11:00 | $77.37 | SELL | 650 | $50,287.20 | - | - | - | - | ||
| 2026-10-09 13:08:00 | $77.37 | SELL | 650 | $50,290.50 | - | - | - | - | ||
| 2026-10-09 13:07:00 | $77.37 | SELL | 650 | $50,290.50 | - | - | - | - | ||
| 2026-10-09 13:06:00 | $77.39 | SELL | 650 | $50,303.50 | - | - | - | - | ||
| 2026-10-09 13:05:00 | $77.42 | SELL | 650 | $50,319.80 | - | - | - | - | ||
| 2026-10-09 13:04:00 | $77.40 | SELL | 650 | $50,310.00 | - | - | - | - | ||
| 2026-10-09 13:03:00 | $77.41 | SELL | 650 | $50,316.50 | - | - | - | - | ||
| 2026-10-09 13:02:00 | $77.38 | SELL | 650 | $50,293.80 | - | - | - | - | ||
| 2026-10-09 13:01:00 | $77.36 | SELL | 650 | $50,284.00 | - | - | - | - | ||
| 2026-10-09 12:31:00 | $77.36 | SELL | 650 | $50,280.80 | - | - | - | - | ||
| 2026-10-09 12:30:00 | $77.34 | SELL | 650 | $50,271.00 | - | - | - | - | ||
| 2026-10-09 12:29:00 | $77.35 | SELL | 650 | $50,277.50 | - | - | - | - | ||
| 2026-10-09 12:24:00 | $77.36 | SELL | 650 | $50,284.00 | - | - | - | - | ||
| 2026-10-09 12:23:00 | $77.40 | SELL | 650 | $50,310.00 | - | - | - | - | ||
| 2026-10-09 12:22:00 | $77.41 | SELL | 650 | $50,316.50 | - | - | - | - | ||
| 2026-10-09 12:21:00 | $77.40 | SELL | 650 | $50,310.00 | - | - | - | - | ||
| 2026-10-09 12:20:00 | $77.42 | SELL | 650 | $50,323.00 | - | - | - | - | ||
| 2026-10-09 12:19:00 | $77.41 | SELL | 650 | $50,316.50 | - | - | - | - | ||
| 2026-10-09 12:18:00 | $77.43 | SELL | 650 | $50,329.50 | - | - | - | - | ||
| 2026-10-09 12:17:00 | $77.47 | SELL | 650 | $50,355.50 | - | - | - | - | ||
| 2026-10-09 12:16:00 | $77.44 | SELL | 650 | $50,336.00 | - | - | - | - | ||
| 2026-10-09 12:15:00 | $77.46 | SELL | 650 | $50,349.00 | - | - | - | - | ||
| 2026-10-09 12:14:00 | $77.46 | SELL | 650 | $50,349.00 | - | - | - | - | ||
| 2026-10-09 12:13:00 | $77.45 | SELL | 650 | $50,342.50 | - | - | - | - | ||
| 2026-10-09 12:12:00 | $77.45 | SELL | 650 | $50,342.50 | - | - | - | - | ||
| 2026-10-09 12:11:00 | $77.45 | SELL | 650 | $50,342.50 | - | - | - | - | ||
| 2026-10-09 12:10:00 | $77.44 | SELL | 650 | $50,336.00 | - | - | - | - | ||
| 2026-10-09 12:09:00 | $77.45 | SELL | 650 | $50,342.50 | - | - | - | - | ||
| 2026-10-09 12:08:00 | $77.39 | SELL | 650 | $50,303.50 | - | - | - | - | ||
| 2026-10-09 12:07:00 | $77.39 | SELL | 650 | $50,303.50 | - | - | - | - | ||
| 2026-10-09 12:06:00 | $77.41 | SELL | 650 | $50,316.50 | - | - | - | - | ||
| 2026-10-09 12:05:00 | $77.43 | SELL | 650 | $50,329.50 | - | - | - | - | ||
| 2026-10-09 12:04:00 | $77.42 | SELL | 650 | $50,323.00 | - | - | - | - | ||
| 2026-10-09 12:03:00 | $77.43 | SELL | 650 | $50,329.50 | - | - | - | - | ||
| 2026-10-09 12:02:00 | $77.40 | SELL | 650 | $50,310.00 | - | - | - | - | ||
| 2026-10-09 12:01:00 | $77.37 | SELL | 650 | $50,290.50 | - | - | - | - | ||
| 2026-10-09 12:00:00 | $77.39 | SELL | 650 | $50,303.50 | - | - | - | - | ||
| 2026-10-09 11:59:00 | $77.37 | SELL | 650 | $50,290.50 | - | - | - | - | ||
| 2026-10-09 11:55:00 | $77.37 | SELL | 650 | $50,290.50 | - | - | - | - | ||
| 2026-10-09 11:53:00 | $77.35 | SELL | 650 | $50,277.50 | - | - | - | - | ||
| 2026-10-09 11:52:00 | $77.35 | SELL | 650 | $50,277.50 | - | - | - | - | ||
| 2026-10-09 11:51:00 | $77.35 | SELL | 650 | $50,277.50 | - | - | - | - | ||
| 2026-10-09 11:50:00 | $77.35 | SELL | 650 | $50,277.50 | - | - | - | - | ||
| 2026-10-09 11:46:00 | $77.35 | SELL | 650 | $50,277.50 | - | - | - | - | ||
| 2026-10-09 11:45:00 | $77.35 | SELL | 650 | $50,277.50 | - | - | - | - | ||
| 2026-10-09 11:44:00 | $77.35 | SELL | 650 | $50,277.50 | - | - | - | - | ||
| 2026-10-09 11:41:00 | $77.40 | SELL | 650 | $50,310.00 | - | - | - | - | ||
| 2026-10-09 11:40:00 | $77.40 | SELL | 650 | $50,310.00 | - | - | - | - | ||
| 2026-10-09 11:39:00 | $77.35 | SELL | 650 | $50,277.50 | - | - | - | - | ||
| 2026-10-09 11:37:00 | $77.41 | SELL | 650 | $50,316.50 | - | - | - | - | ||
| 2026-10-09 11:36:00 | $77.40 | SELL | 650 | $50,310.00 | - | - | - | - | ||
| 2026-10-09 11:35:00 | $77.57 | SELL | 650 | $50,420.50 | - | - | - | - | ||
| 2026-10-09 11:34:00 | $77.51 | SELL | 650 | $50,381.50 | - | - | - | - | ||
| 2026-10-09 11:33:00 | $77.52 | SELL | 650 | $50,388.00 | - | - | - | - | ||
| 2026-10-09 11:32:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-10-09 11:31:00 | $77.55 | SELL | 650 | $50,407.50 | - | - | - | - | ||
| 2026-10-09 11:30:00 | $77.55 | SELL | 650 | $50,407.50 | - | - | - | - | ||
| 2026-10-09 11:29:00 | $77.60 | SELL | 650 | $50,440.00 | - | - | - | - | ||
| 2026-10-09 11:28:00 | $77.56 | SELL | 650 | $50,414.00 | - | - | - | - | ||
| 2026-10-09 11:27:00 | $77.55 | SELL | 650 | $50,407.50 | - | - | - | - | ||
| 2026-10-09 11:26:00 | $77.50 | SELL | 650 | $50,375.00 | - | - | - | - | ||
| 2026-10-09 11:25:00 | $77.52 | SELL | 650 | $50,388.00 | - | - | - | - | ||
| 2026-10-09 11:24:00 | $77.47 | SELL | 650 | $50,355.50 | - | - | - | - | ||
| 2026-10-09 11:23:00 | $77.50 | SELL | 650 | $50,375.00 | - | - | - | - | ||
| 2026-10-09 11:22:00 | $77.50 | SELL | 650 | $50,375.00 | - | - | - | - | ||
| 2026-10-09 11:21:00 | $77.52 | SELL | 650 | $50,388.00 | - | - | - | - | ||
| 2026-10-09 11:20:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-10-09 11:19:00 | $77.50 | SELL | 650 | $50,375.00 | - | - | - | - | ||
| 2026-10-09 11:18:00 | $77.51 | SELL | 650 | $50,381.50 | - | - | - | - | ||
| 2026-10-09 11:17:00 | $77.45 | SELL | 650 | $50,342.50 | - | - | - | - | ||
| 2026-10-09 11:16:00 | $77.50 | SELL | 650 | $50,375.00 | - | - | - | - | ||
| 2026-10-09 11:15:00 | $77.51 | SELL | 650 | $50,381.50 | - | - | - | - | ||
| 2026-10-09 11:14:00 | $77.46 | SELL | 650 | $50,349.00 | - | - | - | - | ||
| 2026-10-09 11:13:00 | $77.43 | SELL | 650 | $50,329.50 | - | - | - | - | ||
| 2026-10-09 11:12:00 | $77.41 | SELL | 650 | $50,316.50 | - | - | - | - | ||
| 2026-10-09 11:11:00 | $77.40 | SELL | 650 | $50,310.00 | - | - | - | - | ||
| 2026-10-09 10:48:00 | $77.35 | SELL | 650 | $50,277.50 | - | - | - | - | ||
| 2026-10-09 10:47:00 | $77.35 | SELL | 650 | $50,277.50 | - | - | - | - | ||
| 2026-10-09 10:45:00 | $77.37 | SELL | 650 | $50,290.50 | - | - | - | - | ||
| 2026-10-09 10:44:00 | $77.38 | SELL | 650 | $50,297.00 | - | - | - | - | ||
| 2026-10-09 10:43:00 | $77.38 | SELL | 650 | $50,297.00 | - | - | - | - | ||
| 2026-10-09 10:42:00 | $77.44 | SELL | 650 | $50,336.00 | - | - | - | - | ||
| 2026-10-09 10:41:00 | $77.41 | SELL | 650 | $50,316.50 | - | - | - | - | ||
| 2026-10-09 10:40:00 | $77.50 | SELL | 650 | $50,375.00 | - | - | - | - | ||
| 2026-10-09 10:39:00 | $77.48 | SELL | 650 | $50,362.00 | - | - | - | - | ||
| 2026-10-09 10:38:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-10-09 10:37:00 | $77.47 | SELL | 650 | $50,355.50 | - | - | - | - | ||
| 2026-10-09 10:36:00 | $77.38 | SELL | 650 | $50,297.00 | - | - | - | - | ||
| 2026-10-09 10:35:00 | $77.35 | SELL | 650 | $50,277.50 | - | - | - | - | ||
| 2026-10-09 10:31:00 | $77.35 | SELL | 650 | $50,277.50 | - | - | - | - | ||
| 2026-10-09 10:30:00 | $77.40 | SELL | 650 | $50,310.00 | - | - | - | - | ||
| 2026-10-09 10:29:00 | $77.44 | SELL | 650 | $50,336.00 | - | - | - | - | ||
| 2026-10-09 10:28:00 | $77.49 | SELL | 650 | $50,368.50 | - | - | - | - | ||
| 2026-10-09 10:27:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-10-09 10:26:00 | $77.51 | SELL | 650 | $50,381.50 | - | - | - | - | ||
| 2026-10-09 10:25:00 | $77.50 | SELL | 650 | $50,375.00 | - | - | - | - | ||
| 2026-10-09 10:24:00 | $77.42 | SELL | 650 | $50,323.00 | - | - | - | - | ||
| 2026-10-09 10:23:00 | $77.34 | SELL | 650 | $50,271.00 | - | - | - | - | ||
| 2026-10-09 10:22:00 | $77.40 | SELL | 650 | $50,310.00 | - | - | - | - | ||
| 2026-10-09 10:21:00 | $77.36 | SELL | 650 | $50,284.00 | - | - | - | - | ||
| 2026-10-09 10:16:00 | $77.34 | SELL | 650 | $50,271.00 | - | - | - | - | ||
| 2026-10-09 10:15:00 | $77.39 | SELL | 650 | $50,303.50 | - | - | - | - | ||
| 2026-10-09 10:14:00 | $77.42 | SELL | 650 | $50,323.00 | - | - | - | - | ||
| 2026-10-09 10:13:00 | $77.35 | SELL | 650 | $50,277.50 | - | - | - | - | ||
| 2026-10-09 10:12:00 | $77.36 | SELL | 650 | $50,280.80 | - | - | - | - | ||
| 2026-10-09 10:11:00 | $77.37 | SELL | 650 | $50,290.50 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $77.43 | SELL | 650 | $50,329.50 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $77.38 | SELL | 650 | $50,297.00 | - | - | - | - | ||
| 2026-10-09 09:49:00 | $77.39 | SELL | 650 | $50,303.50 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $77.38 | SELL | 650 | $50,297.00 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $77.44 | SELL | 650 | $50,336.00 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $77.58 | SELL | 650 | $50,427.00 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $77.47 | SELL | 650 | $50,355.50 | - | - | - | - | ||
| 2026-10-09 09:44:00 | $77.55 | SELL | 650 | $50,407.50 | - | - | - | - | ||
| 2026-10-09 09:43:00 | $77.58 | SELL | 650 | $50,427.00 | - | - | - | - | ||
| 2026-10-09 09:42:00 | $77.50 | SELL | 650 | $50,375.00 | - | - | - | - | ||
| 2026-10-09 09:41:00 | $77.53 | SELL | 650 | $50,394.50 | - | - | - | - | ||
| 2026-10-09 09:40:00 | $77.47 | SELL | 650 | $50,355.50 | - | - | - | - | ||
| 2026-10-09 09:39:00 | $77.40 | SELL | 650 | $50,310.00 | - | - | - | - | ||
| 2026-10-09 09:38:00 | $77.37 | SELL | 650 | $50,290.50 | - | - | - | - | ||
| 2026-10-09 09:37:00 | $77.43 | SELL | 650 | $50,329.50 | - | - | - | - | ||
| 2026-10-09 09:36:00 | $77.67 | SELL | 650 | $50,485.50 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $77.53 | SELL | 650 | $50,394.50 | - | - | - | - | ||
| 2026-10-09 09:34:00 | $77.35 | SELL | 650 | $50,277.50 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $77.33 | SELL | 650 | $50,264.50 | - | - | - | - | ||
| 2026-10-09 09:32:00 | $77.33 | SELL | 650 | $50,264.50 | - | - | - | - | ||
| 2026-10-09 09:31:00 | $77.25 | SELL | 650 | $50,212.50 | - | - | - | - | ||
| 2026-10-09 09:30:00 | $77.43 | SELL | 650 | $50,329.50 | - | - | - | - | ||
| 2026-10-08 14:06:00 | $77.32 | SELL | 670 | $51,804.40 | - | - | - | - | ||
| 2026-10-08 14:05:00 | $77.30 | SELL | 670 | $51,791.00 | - | - | - | - | ||
| 2026-10-08 14:03:00 | $77.33 | SELL | 670 | $51,811.10 | - | - | - | - | ||
| 2026-10-08 14:02:00 | $77.33 | SELL | 670 | $51,811.10 | - | - | - | - | ||
| 2026-10-08 14:00:00 | $77.29 | SELL | 670 | $51,784.30 | - | - | - | - | ||
| 2026-10-08 13:59:00 | $77.29 | SELL | 670 | $51,784.30 | - | - | - | - | ||
| 2026-10-08 13:58:00 | $77.29 | SELL | 670 | $51,784.30 | - | - | - | - | ||
| 2026-10-08 13:57:00 | $77.33 | SELL | 670 | $51,807.80 | - | - | - | - | ||
| 2026-10-08 13:56:00 | $77.32 | SELL | 670 | $51,804.40 | - | - | - | - | ||
| 2026-10-08 13:55:00 | $77.34 | SELL | 670 | $51,817.80 | - | - | - | - | ||
| 2026-10-08 13:51:00 | $77.29 | SELL | 670 | $51,780.90 | - | - | - | - | ||
| 2026-10-08 13:50:00 | $77.37 | SELL | 670 | $51,837.90 | - | - | - | - | ||
| 2026-10-08 13:49:00 | $77.40 | SELL | 670 | $51,858.00 | - | - | - | - | ||
| 2026-10-08 13:48:00 | $77.45 | SELL | 670 | $51,891.50 | - | - | - | - | ||
| 2026-10-08 13:47:00 | $77.53 | SELL | 670 | $51,945.10 | - | - | - | - | ||
| 2026-10-08 13:46:00 | $77.51 | SELL | 670 | $51,931.70 | - | - | - | - | ||
| 2026-10-08 13:45:00 | $77.51 | SELL | 670 | $51,931.70 | - | - | - | - | ||
| 2026-10-08 13:44:00 | $77.55 | SELL | 670 | $51,958.50 | - | - | - | - | ||
| 2026-10-08 13:43:00 | $77.57 | SELL | 670 | $51,971.90 | - | - | - | - | ||
| 2026-10-08 13:42:00 | $77.55 | SELL | 670 | $51,955.10 | - | - | - | - | ||
| 2026-10-08 13:41:00 | $77.51 | SELL | 670 | $51,931.70 | - | - | - | - | ||
| 2026-10-08 13:40:00 | $77.51 | SELL | 670 | $51,931.70 | - | - | - | - | ||
| 2026-10-08 13:39:00 | $77.57 | SELL | 670 | $51,968.60 | - | - | - | - | ||
| 2026-10-08 13:38:00 | $77.62 | SELL | 670 | $52,007.10 | - | - | - | - | ||
| 2026-10-08 13:37:00 | $77.59 | SELL | 670 | $51,981.90 | - | - | - | - | ||
| 2026-10-08 13:36:00 | $77.58 | SELL | 670 | $51,978.60 | - | - | - | - | ||
| 2026-10-08 13:35:00 | $77.54 | SELL | 670 | $51,951.80 | - | - | - | - | ||
| 2026-10-08 13:34:00 | $77.50 | SELL | 670 | $51,921.60 | - | - | - | - | ||
| 2026-10-08 13:33:00 | $77.46 | SELL | 670 | $51,898.20 | - | - | - | - | ||
| 2026-10-08 13:32:00 | $77.55 | SELL | 670 | $51,958.50 | - | - | - | - | ||
| 2026-10-08 13:31:00 | $77.52 | SELL | 670 | $51,935.10 | - | - | - | - | ||
| 2026-10-08 13:30:00 | $77.51 | SELL | 670 | $51,928.40 | - | - | - | - | ||
| 2026-10-08 13:29:00 | $77.50 | SELL | 670 | $51,925.00 | - | - | - | - | ||
| 2026-10-08 13:28:00 | $77.48 | SELL | 670 | $51,911.60 | - | - | - | - | ||
| 2026-10-08 13:27:00 | $77.46 | SELL | 670 | $51,898.20 | - | - | - | - | ||
| 2026-10-08 13:26:00 | $77.51 | SELL | 670 | $51,931.70 | - | - | - | - | ||
| 2026-10-08 13:25:00 | $77.45 | SELL | 670 | $51,891.50 | - | - | - | - | ||
| 2026-10-08 13:24:00 | $77.41 | SELL | 670 | $51,864.70 | - | - | - | - | ||
| 2026-10-08 13:23:00 | $77.44 | SELL | 670 | $51,884.80 | - | - | - | - | ||
| 2026-10-08 13:22:00 | $77.43 | SELL | 670 | $51,874.80 | - | - | - | - | ||
| 2026-10-08 13:21:00 | $77.41 | SELL | 670 | $51,864.70 | - | - | - | - | ||
| 2026-10-08 13:20:00 | $77.41 | SELL | 670 | $51,864.70 | - | - | - | - | ||
| 2026-10-08 13:19:00 | $77.37 | SELL | 670 | $51,834.60 | - | - | - | - | ||
| 2026-10-08 13:18:00 | $77.31 | SELL | 670 | $51,794.40 | - | - | - | - | ||
| 2026-10-08 13:17:00 | $77.38 | SELL | 670 | $51,844.60 | - | - | - | - | ||
| 2026-10-08 13:16:00 | $77.31 | SELL | 670 | $51,797.70 | - | - | - | - | ||
| 2026-10-08 13:15:00 | $77.29 | SELL | 670 | $51,784.30 | - | - | - | - | ||
| 2026-10-08 13:14:00 | $77.21 | SELL | 670 | $51,730.70 | - | - | - | - | ||
| 2026-10-08 13:13:00 | $77.23 | SELL | 670 | $51,740.80 | - | - | - | - | ||
| 2026-10-08 13:12:00 | $77.24 | SELL | 670 | $51,747.40 | - | - | - | - | ||
| 2026-10-08 13:11:00 | $77.25 | SELL | 670 | $51,757.50 | - | - | - | - | ||
| 2026-10-08 13:10:00 | $77.27 | SELL | 670 | $51,767.60 | - | - | - | - | ||
| 2026-10-08 13:09:00 | $77.22 | SELL | 670 | $51,734.10 | - | - | - | - | ||
| 2026-10-08 13:08:00 | $77.18 | SELL | 670 | $51,710.60 | - | - | - | - | ||
| 2026-10-08 13:07:00 | $77.19 | SELL | 670 | $51,713.90 | - | - | - | - | ||
| 2026-10-08 13:06:00 | $77.25 | SELL | 670 | $51,757.50 | - | - | - | - | ||
| 2026-10-08 13:05:00 | $77.20 | SELL | 670 | $51,724.00 | - | - | - | - | ||
| 2026-10-08 13:04:00 | $77.14 | SELL | 670 | $51,680.40 | - | - | - | - | ||
| 2026-10-08 13:03:00 | $77.05 | SELL | 670 | $51,623.50 | - | - | - | - | ||
| 2026-10-08 13:02:00 | $77.08 | SELL | 670 | $51,643.60 | - | - | - | - | ||
| 2026-10-08 13:01:00 | $77.19 | SELL | 670 | $51,717.30 | - | - | - | - | ||
| 2026-10-08 13:00:00 | $77.11 | SELL | 670 | $51,663.70 | - | - | - | - | ||
| 2026-10-08 12:59:00 | $77.09 | SELL | 670 | $51,646.90 | - | - | - | - | ||
| 2026-10-08 12:58:00 | $77.08 | SELL | 670 | $51,643.60 | - | - | - | - | ||
| 2026-10-08 12:57:00 | $77.04 | SELL | 670 | $51,613.40 | - | - | - | - | ||
| 2026-10-08 12:56:00 | $77.00 | SELL | 670 | $51,590.00 | - | - | - | - | ||
| 2026-10-08 12:55:00 | $76.98 | SELL | 670 | $51,576.60 | - | - | - | - | ||
| 2026-10-08 12:54:00 | $77.05 | SELL | 670 | $51,623.50 | - | - | - | - | ||
| 2026-10-08 12:53:00 | $76.95 | SELL | 670 | $51,556.50 | - | - | - | - | ||
| 2026-10-08 12:52:00 | $76.93 | SELL | 670 | $51,543.10 | - | - | - | - | ||
| 2026-10-08 12:51:00 | $76.84 | SELL | 670 | $51,482.80 | - | - | - | - | ||
| 2026-10-08 12:50:00 | $76.85 | SELL | 670 | $51,489.50 | - | - | - | - | ||
| 2026-10-08 12:49:00 | $76.81 | SELL | 670 | $51,462.70 | - | - | - | - | ||
| 2026-10-08 12:48:00 | $76.77 | SELL | 670 | $51,435.90 | - | - | - | - | ||
| 2026-10-08 12:47:00 | $76.63 | SELL | 670 | $51,338.80 | - | - | - | - | ||
| 2026-10-08 12:46:00 | $76.65 | SELL | 670 | $51,352.10 | - | - | - | - | ||
| 2026-10-08 12:45:00 | $76.68 | SELL | 670 | $51,375.60 | - | - | - | - | ||
| 2026-10-08 12:44:00 | $76.68 | SELL | 670 | $51,375.60 | - | - | - | - | ||
| 2026-10-08 12:43:00 | $76.66 | SELL | 670 | $51,362.20 | - | - | - | - | ||
| 2026-10-08 12:42:00 | $76.58 | SELL | 670 | $51,305.20 | - | - | - | - | ||
| 2026-10-08 12:41:00 | $76.56 | SELL | 670 | $51,295.20 | - | - | - | - | ||
| 2026-10-08 12:40:00 | $76.58 | SELL | 670 | $51,308.60 | - | - | - | - | ||
| 2026-10-08 12:39:00 | $76.55 | SELL | 670 | $51,288.50 | - | - | - | - | ||
| 2026-10-08 12:38:00 | $76.54 | SELL | 670 | $51,281.80 | - | - | - | - | ||
| 2026-10-08 12:37:00 | $76.53 | SELL | 670 | $51,275.10 | - | - | - | - | ||
| 2026-10-08 12:36:00 | $76.44 | SELL | 670 | $51,214.80 | - | - | - | - | ||
| 2026-10-08 12:35:00 | $76.45 | SELL | 670 | $51,218.10 | - | - | - | - | ||
| 2026-10-08 12:34:00 | $76.44 | SELL | 670 | $51,214.80 | - | - | - | - | ||
| 2026-10-08 12:33:00 | $76.44 | SELL | 670 | $51,214.80 | - | - | - | - | ||
| 2026-10-08 12:32:00 | $76.45 | SELL | 670 | $51,218.10 | - | - | - | - | ||
| 2026-10-08 12:31:00 | $76.43 | SELL | 670 | $51,208.10 | - | - | - | - | ||
| 2026-10-08 12:30:00 | $76.47 | SELL | 670 | $51,234.90 | - | - | - | - | ||
| 2026-10-08 12:29:00 | $76.47 | SELL | 670 | $51,231.60 | - | - | - | - | ||
| 2026-10-08 12:28:00 | $76.48 | SELL | 670 | $51,238.20 | - | - | - | - | ||
| 2026-10-08 12:27:00 | $76.48 | SELL | 670 | $51,241.60 | - | - | - | - | ||
| 2026-10-08 12:26:00 | $76.42 | SELL | 670 | $51,201.40 | - | - | - | - | ||
| 2026-10-08 12:25:00 | $76.43 | SELL | 670 | $51,208.10 | - | - | - | - | ||
| 2026-10-08 12:24:00 | $76.46 | SELL | 670 | $51,228.20 | - | - | - | - | ||
| 2026-10-08 12:23:00 | $76.48 | SELL | 670 | $51,241.60 | - | - | - | - | ||
| 2026-10-08 12:22:00 | $76.53 | SELL | 670 | $51,275.10 | - | - | - | - | ||
| 2026-10-08 12:21:00 | $76.53 | SELL | 670 | $51,275.10 | - | - | - | - | ||
| 2026-10-08 12:20:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-10-08 12:19:00 | $76.53 | SELL | 670 | $51,275.10 | - | - | - | - | ||
| 2026-10-08 12:18:00 | $76.47 | SELL | 670 | $51,234.90 | - | - | - | - | ||
| 2026-10-08 12:17:00 | $76.58 | SELL | 670 | $51,308.60 | - | - | - | - | ||
| 2026-10-08 12:16:00 | $76.51 | SELL | 670 | $51,261.70 | - | - | - | - | ||
| 2026-10-08 12:15:00 | $76.51 | SELL | 670 | $51,261.70 | - | - | - | - | ||
| 2026-10-08 12:14:00 | $76.49 | SELL | 670 | $51,248.30 | - | - | - | - | ||
| 2026-10-08 12:13:00 | $76.46 | SELL | 670 | $51,228.20 | - | - | - | - | ||
| 2026-10-08 12:12:00 | $76.48 | SELL | 670 | $51,241.60 | - | - | - | - | ||
| 2026-10-08 12:11:00 | $76.48 | SELL | 670 | $51,241.60 | - | - | - | - | ||
| 2026-10-08 12:10:00 | $76.49 | SELL | 670 | $51,244.90 | - | - | - | - | ||
| 2026-10-08 12:09:00 | $76.49 | SELL | 670 | $51,248.30 | - | - | - | - | ||
| 2026-10-08 12:08:00 | $76.48 | SELL | 670 | $51,241.60 | - | - | - | - | ||
| 2026-10-08 12:07:00 | $76.42 | SELL | 670 | $51,198.10 | - | - | - | - | ||
| 2026-10-08 12:06:00 | $76.48 | SELL | 670 | $51,238.20 | - | - | - | - | ||
| 2026-10-08 12:05:00 | $76.44 | SELL | 670 | $51,214.80 | - | - | - | - | ||
| 2026-10-08 12:04:00 | $76.42 | SELL | 670 | $51,201.40 | - | - | - | - | ||
| 2026-10-08 12:03:00 | $76.45 | SELL | 670 | $51,221.50 | - | - | - | - | ||
| 2026-10-08 12:02:00 | $76.41 | SELL | 670 | $51,194.70 | - | - | - | - | ||
| 2026-10-08 12:01:00 | $76.40 | SELL | 670 | $51,188.00 | - | - | - | - | ||
| 2026-10-08 12:00:00 | $76.42 | SELL | 670 | $51,201.40 | - | - | - | - | ||
| 2026-10-08 11:59:00 | $76.38 | SELL | 670 | $51,174.60 | - | - | - | - | ||
| 2026-10-08 11:58:00 | $76.37 | SELL | 670 | $51,167.90 | - | - | - | - | ||
| 2026-10-08 11:57:00 | $76.37 | SELL | 670 | $51,167.90 | - | - | - | - | ||
| 2026-10-08 11:56:00 | $76.37 | SELL | 670 | $51,167.90 | - | - | - | - | ||
| 2026-10-08 11:55:00 | $76.38 | SELL | 670 | $51,174.60 | - | - | - | - | ||
| 2026-10-08 11:54:00 | $76.33 | SELL | 670 | $51,141.10 | - | - | - | - | ||
| 2026-10-08 11:53:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-10-08 11:51:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-10-08 11:48:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-10-08 11:47:00 | $76.32 | SELL | 670 | $51,134.40 | - | - | - | - | ||
| 2026-10-08 11:46:00 | $76.36 | SELL | 670 | $51,161.20 | - | - | - | - | ||
| 2026-10-08 11:45:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-10-08 11:44:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-10-08 11:43:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-10-08 11:42:00 | $76.33 | SELL | 670 | $51,141.10 | - | - | - | - | ||
| 2026-10-08 11:41:00 | $76.35 | SELL | 670 | $51,154.50 | - | - | - | - | ||
| 2026-10-08 11:40:00 | $76.37 | SELL | 670 | $51,167.90 | - | - | - | - | ||
| 2026-10-08 11:39:00 | $76.35 | SELL | 670 | $51,154.50 | - | - | - | - | ||
| 2026-10-08 11:38:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-10-08 11:37:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-10-08 11:36:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-10-08 11:35:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-10-08 10:14:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-10-08 10:13:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-10-08 10:12:00 | $76.37 | SELL | 670 | $51,167.90 | - | - | - | - | ||
| 2026-10-08 10:11:00 | $76.36 | SELL | 670 | $51,161.20 | - | - | - | - | ||
| 2026-10-08 10:10:00 | $76.35 | SELL | 670 | $51,154.50 | - | - | - | - | ||
| 2026-10-08 10:07:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-10-08 10:02:00 | $76.36 | SELL | 670 | $51,161.20 | - | - | - | - | ||
| 2026-10-08 10:01:00 | $76.48 | SELL | 670 | $51,241.60 | - | - | - | - | ||
| 2026-10-08 10:00:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-10-08 09:59:00 | $76.54 | SELL | 670 | $51,281.80 | - | - | - | - | ||
| 2026-10-08 09:58:00 | $76.44 | SELL | 670 | $51,214.80 | - | - | - | - | ||
| 2026-10-08 09:57:00 | $76.40 | SELL | 670 | $51,188.00 | - | - | - | - | ||
| 2026-10-08 09:56:00 | $76.36 | SELL | 670 | $51,161.20 | - | - | - | - | ||
| 2026-10-08 09:55:00 | $76.36 | SELL | 670 | $51,161.20 | - | - | - | - | ||
| 2026-10-08 09:54:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-10-08 09:53:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-10-08 09:52:00 | $76.17 | SELL | 670 | $51,033.90 | - | - | - | - | ||
| 2026-10-08 09:51:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-10-06 11:15:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-10-06 11:14:00 | $76.23 | SELL | 670 | $51,070.80 | - | - | - | - | ||
| 2026-10-06 11:13:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-10-06 11:12:00 | $76.20 | SELL | 670 | $51,050.60 | - | - | - | - | ||
| 2026-10-06 10:58:00 | $76.20 | SELL | 670 | $51,050.60 | - | - | - | - | ||
| 2026-10-06 10:57:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-10-06 10:56:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-10-06 10:55:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-10-06 10:54:00 | $76.27 | SELL | 670 | $51,097.60 | - | - | - | - | ||
| 2026-10-06 10:53:00 | $76.25 | SELL | 670 | $51,084.10 | - | - | - | - | ||
| 2026-10-06 10:52:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-10-06 10:51:00 | $76.32 | SELL | 670 | $51,134.40 | - | - | - | - | ||
| 2026-10-06 10:50:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-10-06 10:49:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-10-06 10:48:00 | $76.27 | SELL | 670 | $51,097.60 | - | - | - | - | ||
| 2026-10-06 10:47:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-10-06 10:46:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-10-06 10:45:00 | $76.21 | SELL | 670 | $51,057.40 | - | - | - | - | ||
| 2026-10-06 10:43:00 | $76.22 | SELL | 670 | $51,064.10 | - | - | - | - | ||
| 2026-10-06 10:42:00 | $76.32 | SELL | 670 | $51,134.40 | - | - | - | - | ||
| 2026-10-06 10:41:00 | $76.34 | SELL | 670 | $51,147.80 | - | - | - | - | ||
| 2026-10-06 10:40:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-10-06 10:39:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 10:38:00 | $76.35 | SELL | 670 | $51,154.50 | - | - | - | - | ||
| 2026-10-06 10:37:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-10-06 10:36:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-10-06 10:35:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-10-06 10:34:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 10:33:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-10-06 10:32:00 | $76.21 | SELL | 670 | $51,060.70 | - | - | - | - | ||
| 2026-09-28 15:59:00 | $72.79 | BUY | 680 | $49,493.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,329.00 | 4.71% | 8 |
| 2026-09-28 15:58:00 | $72.68 | BUY | 680 | $49,422.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,400.40 | 4.86% | 8 |
| 2026-09-28 15:57:00 | $72.67 | BUY | 680 | $49,415.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,407.20 | 4.87% | 8 |
| 2026-09-28 15:56:00 | $72.67 | BUY | 680 | $49,412.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,410.60 | 4.88% | 8 |
| 2026-09-28 15:55:00 | $72.65 | BUY | 680 | $49,402.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,420.80 | 4.9% | 8 |
| 2026-09-28 15:54:00 | $72.71 | BUY | 680 | $49,442.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,380.00 | 4.81% | 8 |
| 2026-09-28 15:53:00 | $72.74 | BUY | 680 | $49,463.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,359.60 | 4.77% | 8 |
| 2026-09-28 15:52:00 | $72.75 | BUY | 680 | $49,470.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,352.80 | 4.76% | 8 |
| 2026-09-28 15:51:00 | $72.81 | BUY | 680 | $49,510.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,312.00 | 4.67% | 8 |
| 2026-09-28 15:50:00 | $72.79 | BUY | 680 | $49,497.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,325.60 | 4.7% | 8 |
| 2026-09-28 15:49:00 | $72.71 | BUY | 680 | $49,442.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,380.00 | 4.81% | 8 |
| 2026-09-28 15:48:00 | $72.71 | BUY | 680 | $49,442.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,380.00 | 4.81% | 8 |
| 2026-09-28 15:47:00 | $72.71 | BUY | 680 | $49,442.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,380.00 | 4.81% | 8 |
| 2026-09-28 15:46:00 | $72.78 | BUY | 680 | $49,490.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,332.40 | 4.71% | 8 |
| 2026-09-28 15:45:00 | $72.80 | BUY | 680 | $49,504.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,318.80 | 4.68% | 8 |
| 2026-09-28 15:44:00 | $72.87 | BUY | 680 | $49,551.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,271.20 | 4.58% | 8 |
| 2026-09-28 15:43:00 | $72.88 | BUY | 680 | $49,558.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,264.40 | 4.57% | 8 |
| 2026-09-28 15:42:00 | $72.87 | BUY | 680 | $49,551.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,271.20 | 4.58% | 8 |
| 2026-09-28 15:41:00 | $72.85 | BUY | 680 | $49,534.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,288.20 | 4.62% | 8 |
| 2026-09-28 15:40:00 | $72.85 | BUY | 680 | $49,538.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,284.80 | 4.61% | 8 |
| 2026-09-28 15:39:00 | $72.85 | BUY | 680 | $49,538.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,284.80 | 4.61% | 8 |
| 2026-09-28 15:38:00 | $72.84 | BUY | 680 | $49,531.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,291.60 | 4.63% | 8 |
| 2026-09-28 15:37:00 | $72.82 | BUY | 680 | $49,514.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,308.60 | 4.66% | 8 |
| 2026-09-28 15:36:00 | $72.82 | BUY | 680 | $49,514.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,308.60 | 4.66% | 8 |
| 2026-09-28 15:35:00 | $72.84 | BUY | 680 | $49,531.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,291.60 | 4.63% | 8 |
| 2026-09-28 15:34:00 | $72.79 | BUY | 680 | $49,497.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,325.60 | 4.7% | 8 |
| 2026-09-28 15:33:00 | $72.76 | BUY | 680 | $49,473.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,349.40 | 4.75% | 8 |
| 2026-09-28 15:32:00 | $72.74 | BUY | 680 | $49,463.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,359.60 | 4.77% | 8 |
| 2026-09-28 15:31:00 | $72.84 | BUY | 680 | $49,531.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,291.60 | 4.63% | 8 |
| 2026-09-28 15:30:00 | $72.86 | BUY | 680 | $49,544.90 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,277.93 | 4.6% | 8 |
| 2026-09-28 15:29:00 | $72.85 | BUY | 680 | $49,538.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,284.80 | 4.61% | 8 |
| 2026-09-28 15:28:00 | $72.85 | BUY | 680 | $49,538.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,284.80 | 4.61% | 8 |
| 2026-09-28 15:27:00 | $72.85 | BUY | 680 | $49,538.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,284.80 | 4.61% | 8 |
| 2026-09-28 15:26:00 | $72.84 | BUY | 680 | $49,527.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,295.00 | 4.63% | 8 |
| 2026-09-28 15:25:00 | $72.88 | BUY | 680 | $49,555.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,267.80 | 4.58% | 8 |
| 2026-09-28 15:24:00 | $72.83 | BUY | 680 | $49,524.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,298.40 | 4.64% | 8 |
| 2026-09-28 15:23:00 | $72.85 | BUY | 680 | $49,538.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,284.80 | 4.61% | 8 |
| 2026-09-28 15:22:00 | $72.83 | BUY | 680 | $49,524.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,298.40 | 4.64% | 8 |
| 2026-09-28 15:21:00 | $72.83 | BUY | 680 | $49,524.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,298.40 | 4.64% | 8 |
| 2026-09-28 15:20:00 | $72.87 | BUY | 680 | $49,551.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,271.20 | 4.58% | 8 |
| 2026-09-28 15:19:00 | $72.88 | BUY | 680 | $49,558.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,264.40 | 4.57% | 8 |
| 2026-09-28 15:18:00 | $72.89 | BUY | 680 | $49,565.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,257.60 | 4.55% | 8 |
| 2026-09-28 15:17:00 | $72.88 | BUY | 680 | $49,558.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,264.40 | 4.57% | 8 |
| 2026-09-28 15:16:00 | $72.87 | BUY | 680 | $49,551.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,271.20 | 4.58% | 8 |
| 2026-09-28 15:15:00 | $72.79 | BUY | 680 | $49,497.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,325.60 | 4.7% | 8 |
| 2026-09-28 15:14:00 | $72.82 | BUY | 680 | $49,517.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,305.20 | 4.66% | 8 |
| 2026-09-28 15:13:00 | $72.85 | BUY | 680 | $49,534.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,288.20 | 4.62% | 8 |
| 2026-09-28 15:12:00 | $72.84 | BUY | 680 | $49,531.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,291.60 | 4.63% | 8 |
| 2026-09-28 15:11:00 | $72.87 | BUY | 680 | $49,548.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,274.60 | 4.59% | 8 |
| 2026-09-28 15:10:00 | $72.87 | BUY | 680 | $49,551.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,271.20 | 4.58% | 8 |
| 2026-09-28 15:09:00 | $72.88 | BUY | 680 | $49,558.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,264.40 | 4.57% | 8 |
| 2026-09-28 15:08:00 | $72.91 | BUY | 680 | $49,575.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,247.40 | 4.53% | 8 |
| 2026-09-28 15:07:00 | $72.94 | BUY | 680 | $49,599.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,223.60 | 4.48% | 8 |
| 2026-09-28 15:06:00 | $72.97 | BUY | 680 | $49,616.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,206.60 | 4.45% | 8 |
| 2026-09-28 15:05:00 | $72.98 | BUY | 680 | $49,626.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,196.40 | 4.43% | 8 |
| 2026-09-28 15:04:00 | $72.97 | BUY | 680 | $49,619.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,203.20 | 4.44% | 8 |
| 2026-09-28 15:03:00 | $72.96 | BUY | 680 | $49,609.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,213.40 | 4.46% | 8 |
| 2026-09-28 15:02:00 | $72.96 | BUY | 680 | $49,609.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,213.40 | 4.46% | 8 |
| 2026-09-28 15:01:00 | $72.96 | BUY | 680 | $49,612.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,210.00 | 4.45% | 8 |
| 2026-09-28 15:00:00 | $72.97 | BUY | 680 | $49,619.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,203.20 | 4.44% | 8 |
| 2026-09-28 14:59:00 | $73.03 | BUY | 680 | $49,660.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,162.40 | 4.35% | 8 |
| 2026-09-28 14:58:00 | $73.03 | BUY | 680 | $49,660.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,162.40 | 4.35% | 8 |
| 2026-09-28 14:57:00 | $73.01 | BUY | 680 | $49,643.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,179.40 | 4.39% | 8 |
| 2026-09-28 14:56:00 | $73.03 | BUY | 680 | $49,660.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,162.40 | 4.35% | 8 |
| 2026-09-28 14:55:00 | $73.01 | BUY | 680 | $49,643.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,179.40 | 4.39% | 8 |
| 2026-09-28 14:54:00 | $72.98 | BUY | 680 | $49,626.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,196.40 | 4.43% | 8 |
| 2026-09-28 14:53:00 | $72.91 | BUY | 680 | $49,575.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,247.40 | 4.53% | 8 |
| 2026-09-28 14:52:00 | $72.91 | BUY | 680 | $49,575.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,247.40 | 4.53% | 8 |
| 2026-09-28 14:51:00 | $72.93 | BUY | 680 | $49,592.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,230.40 | 4.5% | 8 |
| 2026-09-28 14:50:00 | $72.95 | BUY | 680 | $49,602.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,220.20 | 4.48% | 8 |
| 2026-09-28 14:49:00 | $72.99 | BUY | 680 | $49,636.50 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,186.27 | 4.4% | 8 |
| 2026-09-28 14:48:00 | $72.99 | BUY | 680 | $49,633.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,189.60 | 4.41% | 8 |
| 2026-09-28 14:47:00 | $72.99 | BUY | 680 | $49,629.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,193.00 | 4.42% | 8 |
| 2026-09-28 14:46:00 | $73.05 | BUY | 680 | $49,670.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,152.20 | 4.33% | 8 |
| 2026-09-28 14:45:00 | $73.06 | BUY | 680 | $49,680.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,142.00 | 4.31% | 8 |
| 2026-09-28 14:44:00 | $73.09 | BUY | 680 | $49,701.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,121.60 | 4.27% | 8 |
| 2026-09-28 14:43:00 | $73.10 | BUY | 680 | $49,708.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,114.80 | 4.25% | 8 |
| 2026-09-28 14:42:00 | $73.09 | BUY | 680 | $49,697.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,125.00 | 4.28% | 8 |
| 2026-09-28 14:41:00 | $73.11 | BUY | 680 | $49,711.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,111.40 | 4.25% | 8 |
| 2026-09-28 14:40:00 | $73.10 | BUY | 680 | $49,708.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,114.80 | 4.25% | 8 |
| 2026-09-28 14:39:00 | $73.16 | BUY | 680 | $49,749.30 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,073.46 | 4.17% | 8 |
| 2026-09-28 14:38:00 | $73.13 | BUY | 680 | $49,728.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,094.40 | 4.21% | 8 |
| 2026-09-28 14:37:00 | $73.18 | BUY | 680 | $49,759.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,063.80 | 4.15% | 8 |
| 2026-09-28 14:36:00 | $73.20 | BUY | 680 | $49,772.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,050.20 | 4.12% | 8 |
| 2026-09-28 14:35:00 | $73.16 | BUY | 680 | $49,747.10 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,075.70 | 4.17% | 8 |
| 2026-09-28 14:34:00 | $73.20 | BUY | 680 | $49,772.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,050.20 | 4.12% | 8 |
| 2026-09-28 14:33:00 | $73.23 | BUY | 680 | $49,796.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,026.40 | 4.07% | 8 |
| 2026-09-28 14:32:00 | $73.20 | BUY | 680 | $49,776.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,046.80 | 4.11% | 8 |
| 2026-09-28 14:31:00 | $73.16 | BUY | 680 | $49,748.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,074.00 | 4.17% | 8 |
| 2026-09-28 14:30:00 | $73.13 | BUY | 680 | $49,728.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,094.40 | 4.21% | 8 |
| 2026-09-28 14:29:00 | $73.13 | BUY | 680 | $49,725.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,097.80 | 4.22% | 8 |
| 2026-09-28 14:28:00 | $73.15 | BUY | 680 | $49,742.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,080.80 | 4.18% | 8 |
| 2026-09-28 14:27:00 | $73.17 | BUY | 680 | $49,755.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,067.20 | 4.15% | 8 |
| 2026-09-28 14:26:00 | $73.13 | BUY | 680 | $49,725.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,097.80 | 4.22% | 8 |
| 2026-09-28 14:25:00 | $73.13 | BUY | 680 | $49,728.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,094.40 | 4.21% | 8 |
| 2026-09-28 14:24:00 | $73.12 | BUY | 680 | $49,721.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,101.20 | 4.23% | 8 |
| 2026-09-28 14:23:00 | $73.15 | BUY | 680 | $49,742.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,080.80 | 4.18% | 8 |
| 2026-09-28 14:22:00 | $73.21 | BUY | 680 | $49,779.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,043.40 | 4.1% | 8 |
| 2026-09-28 14:21:00 | $73.21 | BUY | 680 | $49,779.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,043.40 | 4.1% | 8 |
| 2026-09-28 14:20:00 | $73.17 | BUY | 680 | $49,752.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,070.60 | 4.16% | 8 |
| 2026-09-28 14:19:00 | $73.14 | BUY | 680 | $49,735.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,087.60 | 4.2% | 8 |
| 2026-09-28 14:18:00 | $73.13 | BUY | 680 | $49,728.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,094.40 | 4.21% | 8 |
| 2026-09-28 14:17:00 | $73.16 | BUY | 680 | $49,748.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,074.00 | 4.17% | 8 |
| 2026-09-28 14:16:00 | $73.19 | BUY | 680 | $49,765.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,057.00 | 4.13% | 8 |
| 2026-09-28 14:15:00 | $73.19 | BUY | 680 | $49,765.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,057.00 | 4.13% | 8 |
| 2026-09-28 14:14:00 | $73.21 | BUY | 680 | $49,779.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,043.40 | 4.1% | 8 |
| 2026-09-28 14:13:00 | $73.20 | BUY | 680 | $49,772.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,050.20 | 4.12% | 8 |
| 2026-09-28 14:12:00 | $73.20 | BUY | 680 | $49,776.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,046.80 | 4.11% | 8 |
| 2026-09-28 14:11:00 | $73.18 | BUY | 680 | $49,762.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,060.40 | 4.14% | 8 |
| 2026-09-28 14:10:00 | $73.20 | BUY | 680 | $49,776.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,046.80 | 4.11% | 8 |
| 2026-09-28 14:09:00 | $73.18 | BUY | 680 | $49,762.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,060.40 | 4.14% | 8 |
| 2026-09-28 14:08:00 | $73.16 | BUY | 680 | $49,745.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,077.40 | 4.18% | 8 |
| 2026-09-28 14:07:00 | $73.19 | BUY | 680 | $49,769.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,053.60 | 4.13% | 8 |
| 2026-09-28 14:06:00 | $73.20 | BUY | 680 | $49,776.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,046.80 | 4.11% | 8 |
| 2026-09-28 14:05:00 | $73.22 | BUY | 680 | $49,786.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,036.60 | 4.09% | 8 |
| 2026-09-28 14:04:00 | $73.22 | BUY | 680 | $49,789.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,033.20 | 4.08% | 8 |
| 2026-09-28 14:03:00 | $73.21 | BUY | 680 | $49,782.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,040.00 | 4.1% | 8 |
| 2026-09-28 14:02:00 | $73.22 | BUY | 680 | $49,789.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,033.20 | 4.08% | 8 |
| 2026-09-28 14:01:00 | $73.22 | BUY | 680 | $49,786.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,036.60 | 4.09% | 8 |
| 2026-09-28 14:00:00 | $73.23 | BUY | 680 | $49,793.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,029.80 | 4.08% | 8 |
| 2026-09-28 13:59:00 | $73.25 | BUY | 680 | $49,810.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,012.80 | 4.04% | 8 |
| 2026-09-28 13:58:00 | $73.22 | BUY | 680 | $49,789.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,033.20 | 4.08% | 8 |
| 2026-09-28 13:57:00 | $73.21 | BUY | 680 | $49,782.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,040.00 | 4.1% | 8 |
| 2026-09-28 13:56:00 | $73.19 | BUY | 680 | $49,769.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,053.60 | 4.13% | 8 |
| 2026-09-28 13:55:00 | $73.18 | BUY | 680 | $49,759.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,063.80 | 4.15% | 8 |
| 2026-09-28 13:54:00 | $73.19 | BUY | 680 | $49,767.70 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,055.10 | 4.13% | 8 |
| 2026-09-28 13:53:00 | $73.19 | BUY | 680 | $49,765.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,057.00 | 4.13% | 8 |
| 2026-09-28 13:52:00 | $73.15 | BUY | 680 | $49,742.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,080.80 | 4.18% | 8 |
| 2026-09-28 13:51:00 | $73.14 | BUY | 680 | $49,731.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,091.00 | 4.2% | 8 |
| 2026-09-28 13:50:00 | $73.11 | BUY | 680 | $49,711.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,111.40 | 4.25% | 8 |
| 2026-09-28 13:49:00 | $73.15 | BUY | 680 | $49,742.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,080.80 | 4.18% | 8 |
| 2026-09-28 13:48:00 | $73.12 | BUY | 680 | $49,718.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,104.60 | 4.23% | 8 |
| 2026-09-28 13:47:00 | $73.17 | BUY | 680 | $49,755.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,067.20 | 4.15% | 8 |
| 2026-09-28 13:46:00 | $73.15 | BUY | 680 | $49,742.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,080.80 | 4.18% | 8 |
| 2026-09-28 13:45:00 | $73.14 | BUY | 680 | $49,731.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,091.00 | 4.2% | 8 |
| 2026-09-28 13:44:00 | $73.13 | BUY | 680 | $49,726.70 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,096.10 | 4.22% | 8 |
| 2026-09-28 13:43:00 | $73.15 | BUY | 680 | $49,738.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,084.20 | 4.19% | 8 |
| 2026-09-28 13:42:00 | $73.15 | BUY | 680 | $49,738.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,084.20 | 4.19% | 8 |
| 2026-09-28 13:41:00 | $73.14 | BUY | 680 | $49,731.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,091.00 | 4.2% | 8 |
| 2026-09-28 13:40:00 | $73.10 | BUY | 680 | $49,704.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,118.20 | 4.26% | 8 |
| 2026-09-28 13:39:00 | $73.11 | BUY | 680 | $49,714.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,108.00 | 4.24% | 8 |
| 2026-09-28 13:38:00 | $73.08 | BUY | 680 | $49,694.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,128.40 | 4.28% | 8 |
| 2026-09-28 13:37:00 | $73.05 | BUY | 680 | $49,674.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,148.80 | 4.33% | 8 |
| 2026-09-28 13:36:00 | $73.11 | BUY | 680 | $49,715.50 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,107.32 | 4.24% | 8 |
| 2026-09-28 13:35:00 | $73.19 | BUY | 680 | $49,769.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,053.60 | 4.13% | 8 |
| 2026-09-28 13:34:00 | $73.18 | BUY | 680 | $49,762.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,060.40 | 4.14% | 8 |
| 2026-09-28 13:33:00 | $73.16 | BUY | 680 | $49,748.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,074.00 | 4.17% | 8 |
| 2026-09-28 13:32:00 | $73.18 | BUY | 680 | $49,762.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,060.40 | 4.14% | 8 |
| 2026-09-28 13:31:00 | $73.22 | BUY | 680 | $49,789.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,033.20 | 4.08% | 8 |
| 2026-09-28 13:30:00 | $73.26 | BUY | 680 | $49,816.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,006.00 | 4.03% | 8 |
| 2026-09-28 13:29:00 | $73.24 | BUY | 680 | $49,799.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,023.00 | 4.06% | 8 |
| 2026-09-28 13:28:00 | $73.22 | BUY | 680 | $49,789.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,033.20 | 4.08% | 8 |
| 2026-09-28 13:27:00 | $73.21 | BUY | 680 | $49,782.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,040.00 | 4.1% | 8 |
| 2026-09-28 13:26:00 | $73.18 | BUY | 680 | $49,762.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,060.40 | 4.14% | 8 |
| 2026-09-28 13:25:00 | $73.18 | BUY | 680 | $49,762.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,060.40 | 4.14% | 8 |
| 2026-09-28 13:24:00 | $73.20 | BUY | 680 | $49,772.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,050.20 | 4.12% | 8 |
| 2026-09-28 13:23:00 | $73.18 | BUY | 680 | $49,762.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,060.40 | 4.14% | 8 |
| 2026-09-28 13:22:00 | $73.20 | BUY | 680 | $49,776.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,046.80 | 4.11% | 8 |
| 2026-09-28 13:21:00 | $73.20 | BUY | 680 | $49,776.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,046.80 | 4.11% | 8 |
| 2026-09-28 13:20:00 | $73.18 | BUY | 680 | $49,762.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,060.40 | 4.14% | 8 |
| 2026-09-28 13:19:00 | $73.21 | BUY | 680 | $49,782.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,040.00 | 4.1% | 8 |
| 2026-09-28 13:18:00 | $73.21 | BUY | 680 | $49,779.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,043.40 | 4.1% | 8 |
| 2026-09-28 13:17:00 | $73.21 | BUY | 680 | $49,782.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,040.00 | 4.1% | 8 |
| 2026-09-28 13:16:00 | $73.26 | BUY | 680 | $49,816.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,006.00 | 4.03% | 8 |
| 2026-09-28 13:15:00 | $73.23 | BUY | 680 | $49,796.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,026.40 | 4.07% | 8 |
| 2026-09-28 13:14:00 | $73.25 | BUY | 680 | $49,810.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,012.80 | 4.04% | 8 |
| 2026-09-28 13:13:00 | $73.29 | BUY | 680 | $49,837.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,985.60 | 3.98% | 8 |
| 2026-09-28 13:12:00 | $73.33 | BUY | 680 | $49,864.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,958.40 | 3.93% | 8 |
| 2026-09-28 13:10:00 | $73.25 | BUY | 680 | $49,810.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,012.80 | 4.04% | 8 |
| 2026-09-28 13:09:00 | $73.25 | BUY | 680 | $49,810.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,012.80 | 4.04% | 8 |
| 2026-09-28 13:08:00 | $73.22 | BUY | 680 | $49,786.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,036.60 | 4.09% | 8 |
| 2026-09-28 13:07:00 | $73.22 | BUY | 680 | $49,789.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,033.20 | 4.08% | 8 |
| 2026-09-28 13:06:00 | $73.24 | BUY | 680 | $49,803.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,019.60 | 4.06% | 8 |
| 2026-09-28 13:05:00 | $73.19 | BUY | 680 | $49,769.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,053.60 | 4.13% | 8 |
| 2026-09-28 13:04:00 | $73.27 | BUY | 680 | $49,820.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,002.60 | 4.02% | 8 |
| 2026-09-28 13:03:00 | $73.28 | BUY | 680 | $49,830.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,992.40 | 4% | 8 |
| 2026-09-28 13:02:00 | $73.25 | BUY | 680 | $49,810.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,012.80 | 4.04% | 8 |
| 2026-09-28 13:01:00 | $73.27 | BUY | 680 | $49,820.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,002.60 | 4.02% | 8 |
| 2026-09-28 13:00:00 | $73.29 | BUY | 680 | $49,833.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,989.00 | 3.99% | 8 |
| 2026-09-28 12:59:00 | $73.25 | BUY | 680 | $49,806.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,016.20 | 4.05% | 8 |
| 2026-09-28 12:58:00 | $73.28 | BUY | 680 | $49,830.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,992.40 | 4% | 8 |
| 2026-09-28 12:57:00 | $73.30 | BUY | 680 | $49,844.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,978.80 | 3.97% | 8 |
| 2026-09-28 12:56:00 | $73.27 | BUY | 680 | $49,820.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,002.60 | 4.02% | 8 |
| 2026-09-28 12:55:00 | $73.26 | BUY | 680 | $49,816.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,006.00 | 4.03% | 8 |
| 2026-09-28 12:54:00 | $73.24 | BUY | 680 | $49,803.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,019.60 | 4.06% | 8 |
| 2026-09-28 12:53:00 | $73.20 | BUY | 680 | $49,776.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,046.80 | 4.11% | 8 |
| 2026-09-28 12:52:00 | $73.18 | BUY | 680 | $49,759.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,063.80 | 4.15% | 8 |
| 2026-09-28 12:51:00 | $73.19 | BUY | 680 | $49,769.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,053.60 | 4.13% | 8 |
| 2026-09-28 12:50:00 | $73.21 | BUY | 680 | $49,779.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,043.40 | 4.1% | 8 |
| 2026-09-28 12:49:00 | $73.19 | BUY | 680 | $49,769.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,053.60 | 4.13% | 8 |
| 2026-09-28 12:48:00 | $73.26 | BUY | 680 | $49,816.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,006.00 | 4.03% | 8 |
| 2026-09-28 12:47:00 | $73.20 | BUY | 680 | $49,772.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,050.20 | 4.12% | 8 |
| 2026-09-28 12:46:00 | $73.23 | BUY | 680 | $49,796.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,026.40 | 4.07% | 8 |
| 2026-09-28 12:45:00 | $73.20 | BUY | 680 | $49,776.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,046.80 | 4.11% | 8 |
| 2026-09-28 12:44:00 | $73.20 | BUY | 680 | $49,776.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,046.80 | 4.11% | 8 |
| 2026-09-28 12:43:00 | $73.21 | BUY | 680 | $49,782.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,040.00 | 4.1% | 8 |
| 2026-09-28 12:42:00 | $73.22 | BUY | 680 | $49,789.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,033.20 | 4.08% | 8 |
| 2026-09-28 12:41:00 | $73.22 | BUY | 680 | $49,786.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,036.60 | 4.09% | 8 |
| 2026-09-28 12:40:00 | $73.19 | BUY | 680 | $49,765.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,057.00 | 4.13% | 8 |
| 2026-09-28 12:39:00 | $73.25 | BUY | 680 | $49,810.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,012.80 | 4.04% | 8 |
| 2026-09-28 12:38:00 | $73.24 | BUY | 680 | $49,803.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,019.60 | 4.06% | 8 |
| 2026-09-28 12:37:00 | $73.25 | BUY | 680 | $49,810.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,012.80 | 4.04% | 8 |
| 2026-09-28 12:36:00 | $73.26 | BUY | 680 | $49,813.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,009.40 | 4.03% | 8 |
| 2026-09-28 12:35:00 | $73.27 | BUY | 680 | $49,820.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,002.60 | 4.02% | 8 |
| 2026-09-28 12:34:00 | $73.23 | BUY | 680 | $49,796.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,026.40 | 4.07% | 8 |
| 2026-09-28 12:33:00 | $73.32 | BUY | 680 | $49,854.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,968.60 | 3.95% | 8 |
| 2026-09-28 12:32:00 | $73.32 | BUY | 680 | $49,857.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,965.20 | 3.94% | 8 |
| 2026-09-28 12:31:00 | $73.35 | BUY | 680 | $49,878.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,944.80 | 3.9% | 8 |
| 2026-09-28 12:30:00 | $73.36 | BUY | 680 | $49,881.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,941.40 | 3.89% | 8 |
| 2026-09-28 12:29:00 | $73.28 | BUY | 680 | $49,827.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,995.80 | 4.01% | 8 |
| 2026-09-28 12:28:00 | $73.30 | BUY | 680 | $49,844.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,978.80 | 3.97% | 8 |
| 2026-09-28 12:27:00 | $73.28 | BUY | 680 | $49,830.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,992.40 | 4% | 8 |
| 2026-09-28 12:26:00 | $73.32 | BUY | 680 | $49,857.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,965.20 | 3.94% | 8 |
| 2026-09-28 12:25:00 | $73.29 | BUY | 680 | $49,837.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,985.60 | 3.98% | 8 |
| 2026-09-28 12:24:00 | $73.30 | BUY | 680 | $49,840.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,982.20 | 3.98% | 8 |
| 2026-09-28 12:23:00 | $73.23 | BUY | 680 | $49,793.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,029.80 | 4.08% | 8 |
| 2026-09-28 12:22:00 | $73.25 | BUY | 680 | $49,806.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,016.20 | 4.05% | 8 |
| 2026-09-28 12:21:00 | $73.22 | BUY | 680 | $49,786.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,036.60 | 4.09% | 8 |
| 2026-09-28 12:20:00 | $73.32 | BUY | 680 | $49,857.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,965.20 | 3.94% | 8 |
| 2026-09-28 12:19:00 | $73.19 | BUY | 680 | $49,769.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,053.60 | 4.13% | 8 |
| 2026-09-28 12:18:00 | $73.23 | BUY | 680 | $49,793.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,029.80 | 4.08% | 8 |
| 2026-09-28 12:17:00 | $73.28 | BUY | 680 | $49,830.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,992.40 | 4% | 8 |
| 2026-09-28 12:16:00 | $73.28 | BUY | 680 | $49,830.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,992.40 | 4% | 8 |
| 2026-09-28 12:15:00 | $73.14 | BUY | 680 | $49,731.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,091.00 | 4.2% | 8 |
| 2026-09-28 12:14:00 | $73.15 | BUY | 680 | $49,742.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,080.80 | 4.18% | 8 |
| 2026-09-28 12:13:00 | $73.24 | BUY | 680 | $49,803.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,019.60 | 4.06% | 8 |
| 2026-09-28 12:12:00 | $73.26 | BUY | 680 | $49,816.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,006.00 | 4.03% | 8 |
| 2026-09-28 12:11:00 | $73.27 | BUY | 680 | $49,823.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,999.20 | 4.01% | 8 |
| 2026-09-28 12:10:00 | $73.27 | BUY | 680 | $49,823.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,999.20 | 4.01% | 8 |
| 2026-09-28 12:09:00 | $73.28 | BUY | 680 | $49,827.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,995.80 | 4.01% | 8 |
| 2026-09-28 12:08:00 | $73.27 | BUY | 680 | $49,823.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,999.20 | 4.01% | 8 |
| 2026-09-28 12:07:00 | $73.30 | BUY | 680 | $49,840.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,982.20 | 3.98% | 8 |
| 2026-09-28 12:06:00 | $73.27 | BUY | 680 | $49,823.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,999.20 | 4.01% | 8 |
| 2026-09-28 12:05:00 | $73.25 | BUY | 680 | $49,810.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,012.80 | 4.04% | 8 |
| 2026-09-28 12:04:00 | $73.22 | BUY | 680 | $49,789.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,033.20 | 4.08% | 8 |
| 2026-09-28 12:03:00 | $73.20 | BUY | 680 | $49,776.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,046.80 | 4.11% | 8 |
| 2026-09-28 12:02:00 | $73.20 | BUY | 680 | $49,776.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,046.80 | 4.11% | 8 |
| 2026-09-28 12:01:00 | $73.27 | BUY | 680 | $49,820.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,002.60 | 4.02% | 8 |
| 2026-09-28 12:00:00 | $73.23 | BUY | 680 | $49,796.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,026.40 | 4.07% | 8 |
| 2026-09-28 11:59:00 | $73.20 | BUY | 680 | $49,776.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,046.80 | 4.11% | 8 |
| 2026-09-28 11:58:00 | $73.22 | BUY | 680 | $49,789.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,033.20 | 4.08% | 8 |
| 2026-09-28 11:57:00 | $73.21 | BUY | 680 | $49,782.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,040.00 | 4.1% | 8 |
| 2026-09-28 11:56:00 | $73.23 | BUY | 680 | $49,796.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,026.40 | 4.07% | 8 |
| 2026-09-28 11:55:00 | $73.25 | BUY | 680 | $49,810.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $2,012.80 | 4.04% | 8 |
| 2026-09-28 11:54:00 | $73.30 | BUY | 680 | $49,840.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,982.20 | 3.98% | 8 |
| 2026-09-28 11:53:00 | $73.32 | BUY | 680 | $49,857.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,965.20 | 3.94% | 8 |
| 2026-09-28 11:52:00 | $73.35 | BUY | 680 | $49,878.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,944.80 | 3.9% | 8 |
| 2026-09-28 11:51:00 | $73.35 | BUY | 680 | $49,874.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,948.20 | 3.91% | 8 |
| 2026-09-28 11:50:00 | $73.36 | BUY | 680 | $49,884.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,938.00 | 3.88% | 8 |
| 2026-09-28 11:49:00 | $73.37 | BUY | 680 | $49,891.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,931.20 | 3.87% | 8 |
| 2026-09-28 11:48:00 | $73.42 | BUY | 680 | $49,925.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,897.20 | 3.8% | 8 |
| 2026-09-28 11:47:00 | $73.39 | BUY | 680 | $49,901.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,921.00 | 3.85% | 8 |
| 2026-09-28 11:46:00 | $73.39 | BUY | 680 | $49,901.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,921.00 | 3.85% | 8 |
| 2026-09-28 11:45:00 | $73.36 | BUY | 680 | $49,881.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,941.40 | 3.89% | 8 |
| 2026-09-28 11:44:00 | $73.38 | BUY | 680 | $49,898.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,924.40 | 3.86% | 8 |
| 2026-09-28 11:43:00 | $73.39 | BUY | 680 | $49,901.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,921.00 | 3.85% | 8 |
| 2026-09-28 11:42:00 | $73.38 | BUY | 680 | $49,898.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,924.40 | 3.86% | 8 |
| 2026-09-28 11:41:00 | $73.38 | BUY | 680 | $49,898.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,924.40 | 3.86% | 8 |
| 2026-09-28 11:40:00 | $73.35 | BUY | 680 | $49,878.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,944.80 | 3.9% | 8 |
| 2026-09-28 11:39:00 | $73.36 | BUY | 680 | $49,884.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,938.00 | 3.88% | 8 |
| 2026-09-28 11:38:00 | $73.36 | BUY | 680 | $49,884.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,938.00 | 3.88% | 8 |
| 2026-09-28 11:37:00 | $73.36 | BUY | 680 | $49,884.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,938.00 | 3.88% | 8 |
| 2026-09-28 11:36:00 | $73.39 | BUY | 680 | $49,905.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,917.60 | 3.84% | 8 |
| 2026-09-28 11:35:00 | $73.40 | BUY | 680 | $49,912.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,910.80 | 3.83% | 8 |
| 2026-09-28 11:34:00 | $73.41 | BUY | 680 | $49,918.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,904.00 | 3.81% | 8 |
| 2026-09-28 11:33:00 | $73.44 | BUY | 680 | $49,939.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,883.60 | 3.77% | 8 |
| 2026-09-28 11:32:00 | $73.49 | BUY | 680 | $49,973.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,849.60 | 3.7% | 8 |
| 2026-09-28 11:31:00 | $73.53 | BUY | 680 | $50,000.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,822.40 | 3.64% | 8 |
| 2026-09-28 11:30:00 | $73.52 | BUY | 680 | $49,993.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,829.20 | 3.66% | 8 |
| 2026-09-28 11:29:00 | $73.51 | BUY | 680 | $49,986.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,836.00 | 3.67% | 8 |
| 2026-09-28 11:28:00 | $73.53 | BUY | 680 | $50,000.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,822.40 | 3.64% | 8 |
| 2026-09-28 11:27:00 | $73.47 | BUY | 680 | $49,959.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,863.20 | 3.73% | 8 |
| 2026-09-28 11:26:00 | $73.47 | BUY | 680 | $49,959.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,863.20 | 3.73% | 8 |
| 2026-09-28 11:25:00 | $73.49 | BUY | 680 | $49,973.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,849.60 | 3.7% | 8 |
| 2026-09-28 11:24:00 | $73.50 | BUY | 680 | $49,976.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,846.20 | 3.69% | 8 |
| 2026-09-28 11:20:00 | $73.50 | BUY | 680 | $49,980.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,842.80 | 3.69% | 8 |
| 2026-09-28 11:17:00 | $73.53 | BUY | 680 | $50,000.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,822.40 | 3.64% | 8 |
| 2026-09-28 11:16:00 | $73.49 | BUY | 680 | $49,973.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,849.60 | 3.7% | 8 |
| 2026-09-28 11:15:00 | $73.49 | BUY | 680 | $49,973.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,849.60 | 3.7% | 8 |
| 2026-09-28 11:14:00 | $73.45 | BUY | 680 | $49,942.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,880.20 | 3.76% | 8 |
| 2026-09-28 11:13:00 | $73.48 | BUY | 680 | $49,966.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,856.40 | 3.72% | 8 |
| 2026-09-28 11:12:00 | $73.48 | BUY | 680 | $49,963.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,859.80 | 3.72% | 8 |
| 2026-09-28 11:11:00 | $73.54 | BUY | 680 | $50,007.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,815.60 | 3.63% | 8 |
| 2026-09-28 11:08:00 | $73.53 | BUY | 680 | $50,000.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,822.40 | 3.64% | 8 |
| 2026-09-28 11:07:00 | $73.52 | BUY | 680 | $49,993.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,829.20 | 3.66% | 8 |
| 2026-09-28 11:05:00 | $73.52 | BUY | 680 | $49,993.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,829.20 | 3.66% | 8 |
| 2026-09-28 11:04:00 | $73.48 | BUY | 680 | $49,963.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,859.80 | 3.72% | 8 |
| 2026-09-28 11:03:00 | $73.48 | BUY | 680 | $49,966.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,856.40 | 3.72% | 8 |
| 2026-09-28 11:02:00 | $73.47 | BUY | 680 | $49,956.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,866.60 | 3.74% | 8 |
| 2026-09-28 11:01:00 | $73.47 | BUY | 680 | $49,959.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,863.20 | 3.73% | 8 |
| 2026-09-28 11:00:00 | $73.44 | BUY | 680 | $49,935.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,887.00 | 3.78% | 8 |
| 2026-09-28 10:59:00 | $73.43 | BUY | 680 | $49,932.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,890.40 | 3.79% | 8 |
| 2026-09-28 10:58:00 | $73.42 | BUY | 680 | $49,925.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,897.20 | 3.8% | 8 |
| 2026-09-28 10:57:00 | $73.44 | BUY | 680 | $49,939.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,883.60 | 3.77% | 8 |
| 2026-09-28 10:56:00 | $73.44 | BUY | 680 | $49,939.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,883.60 | 3.77% | 8 |
| 2026-09-28 10:55:00 | $73.45 | BUY | 680 | $49,946.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,876.80 | 3.76% | 8 |
| 2026-09-28 10:49:00 | $73.54 | BUY | 680 | $50,007.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,815.60 | 3.63% | 8 |
| 2026-09-28 10:40:00 | $73.51 | BUY | 680 | $49,986.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,836.00 | 3.67% | 8 |
| 2026-09-28 10:39:00 | $73.54 | BUY | 680 | $50,007.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,815.60 | 3.63% | 8 |
| 2026-09-28 09:58:00 | $73.49 | BUY | 680 | $49,973.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,849.60 | 3.7% | 8 |
| 2026-09-28 09:57:00 | $73.46 | BUY | 680 | $49,952.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,870.00 | 3.74% | 8 |
| 2026-09-28 09:56:00 | $73.53 | BUY | 680 | $50,000.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,822.40 | 3.64% | 8 |
| 2026-09-28 09:46:00 | $73.50 | BUY | 680 | $49,980.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,842.80 | 3.69% | 8 |
| 2026-09-28 09:45:00 | $73.44 | BUY | 680 | $49,939.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,883.60 | 3.77% | 8 |
| 2026-09-28 09:44:00 | $73.46 | BUY | 680 | $49,952.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,870.00 | 3.74% | 8 |
| 2026-09-28 09:43:00 | $73.36 | BUY | 680 | $49,884.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,938.00 | 3.88% | 8 |
| 2026-09-28 09:42:00 | $73.36 | BUY | 680 | $49,884.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,938.00 | 3.88% | 8 |
| 2026-09-28 09:41:00 | $73.48 | BUY | 680 | $49,966.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,856.40 | 3.72% | 8 |
| 2026-09-28 09:40:00 | $73.44 | BUY | 680 | $49,939.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,883.60 | 3.77% | 8 |
| 2026-09-28 09:39:00 | $73.52 | BUY | 680 | $49,993.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,829.20 | 3.66% | 8 |
| 2026-09-28 09:33:00 | $73.33 | BUY | 680 | $49,864.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,958.40 | 3.93% | 8 |
| 2026-09-28 09:32:00 | $73.32 | BUY | 680 | $49,857.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,965.20 | 3.94% | 8 |
| 2026-09-28 09:31:00 | $73.68 | BUY | 680 | $50,102.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,720.40 | 3.43% | 8 |
| 2026-09-28 09:30:00 | $73.79 | BUY | 680 | $50,177.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,645.60 | 3.28% | 8 |
| 2026-09-25 15:31:00 | $74.12 | BUY | 670 | $49,660.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,400.30 | 2.82% | 11 |
| 2026-09-25 15:30:00 | $74.11 | BUY | 670 | $49,653.70 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,407.00 | 2.83% | 11 |
| 2026-09-25 15:29:00 | $74.07 | BUY | 670 | $49,626.90 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,433.80 | 2.89% | 11 |
| 2026-09-25 15:28:00 | $74.06 | BUY | 670 | $49,620.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,440.50 | 2.9% | 11 |
| 2026-09-25 15:04:00 | $74.13 | BUY | 670 | $49,667.10 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,393.60 | 2.81% | 11 |
| 2026-09-25 12:06:00 | $74.13 | BUY | 670 | $49,667.10 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,393.60 | 2.81% | 11 |
| 2026-09-25 12:05:00 | $74.10 | BUY | 670 | $49,647.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,413.70 | 2.85% | 11 |
| 2026-09-25 12:02:00 | $74.11 | BUY | 670 | $49,653.70 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,407.00 | 2.83% | 11 |
| 2026-09-25 12:01:00 | $74.11 | BUY | 670 | $49,653.70 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,407.00 | 2.83% | 11 |
| 2026-09-25 12:00:00 | $74.10 | BUY | 670 | $49,647.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,413.70 | 2.85% | 11 |
| 2026-09-25 11:59:00 | $74.06 | BUY | 670 | $49,620.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,440.50 | 2.9% | 11 |
| 2026-09-25 11:58:00 | $74.03 | BUY | 670 | $49,600.10 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,460.60 | 2.94% | 11 |
| 2026-09-25 11:57:00 | $74.04 | BUY | 670 | $49,606.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,453.90 | 2.93% | 11 |
| 2026-09-25 11:56:00 | $74.01 | BUY | 670 | $49,586.70 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,474.00 | 2.97% | 11 |
| 2026-09-25 11:55:00 | $74.05 | BUY | 670 | $49,613.50 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,447.20 | 2.92% | 11 |
| 2026-09-25 11:54:00 | $74.05 | BUY | 670 | $49,613.50 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,447.20 | 2.92% | 11 |
| 2026-09-25 11:53:00 | $74.04 | BUY | 670 | $49,606.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,453.90 | 2.93% | 11 |
| 2026-09-25 11:52:00 | $74.04 | BUY | 670 | $49,606.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,453.90 | 2.93% | 11 |
| 2026-09-25 11:51:00 | $74.00 | BUY | 670 | $49,580.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,480.70 | 2.99% | 11 |
| 2026-09-25 11:50:00 | $73.99 | BUY | 670 | $49,573.30 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,487.40 | 3% | 11 |
| 2026-09-25 11:49:00 | $73.99 | BUY | 670 | $49,573.30 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,487.40 | 3% | 11 |
| 2026-09-25 11:48:00 | $73.97 | BUY | 670 | $49,559.90 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,500.80 | 3.03% | 11 |
| 2026-09-25 11:47:00 | $73.97 | BUY | 670 | $49,559.90 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,500.80 | 3.03% | 11 |
| 2026-09-25 11:46:00 | $74.00 | BUY | 670 | $49,580.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,480.70 | 2.99% | 11 |
| 2026-09-25 11:45:00 | $73.98 | BUY | 670 | $49,566.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,494.10 | 3.01% | 11 |
| 2026-09-25 11:44:00 | $73.96 | BUY | 670 | $49,553.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,507.50 | 3.04% | 11 |
| 2026-09-25 11:43:00 | $74.00 | BUY | 670 | $49,580.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,480.70 | 2.99% | 11 |
| 2026-09-25 11:42:00 | $74.03 | BUY | 670 | $49,600.10 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,460.60 | 2.94% | 11 |
| 2026-09-25 11:41:00 | $74.04 | BUY | 670 | $49,606.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,453.90 | 2.93% | 11 |
| 2026-09-25 11:40:00 | $74.04 | BUY | 670 | $49,606.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,453.90 | 2.93% | 11 |
| 2026-09-25 11:39:00 | $74.08 | BUY | 670 | $49,633.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,427.10 | 2.88% | 11 |
| 2026-09-25 11:38:00 | $74.10 | BUY | 670 | $49,647.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,413.70 | 2.85% | 11 |
| 2026-09-25 11:37:00 | $74.11 | BUY | 670 | $49,653.70 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,407.00 | 2.83% | 11 |
| 2026-09-25 11:36:00 | $74.11 | BUY | 670 | $49,653.70 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,407.00 | 2.83% | 11 |
| 2026-09-25 11:35:00 | $74.07 | BUY | 670 | $49,626.90 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,433.80 | 2.89% | 11 |
| 2026-09-25 11:34:00 | $74.10 | BUY | 670 | $49,647.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,413.70 | 2.85% | 11 |
| 2026-09-25 11:33:00 | $74.07 | BUY | 670 | $49,626.90 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,433.80 | 2.89% | 11 |
| 2026-09-25 11:32:00 | $74.08 | BUY | 670 | $49,633.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,427.10 | 2.88% | 11 |
| 2026-09-25 11:31:00 | $74.09 | BUY | 670 | $49,640.30 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,420.40 | 2.86% | 11 |
| 2026-09-25 11:30:00 | $74.08 | BUY | 670 | $49,633.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,427.10 | 2.88% | 11 |
| 2026-09-25 11:29:00 | $74.08 | BUY | 670 | $49,633.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,427.10 | 2.88% | 11 |
| 2026-09-25 11:28:00 | $74.06 | BUY | 670 | $49,620.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,440.50 | 2.9% | 11 |
| 2026-09-25 11:27:00 | $74.09 | BUY | 670 | $49,640.30 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,420.40 | 2.86% | 11 |
| 2026-09-25 11:26:00 | $74.06 | BUY | 670 | $49,620.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,440.50 | 2.9% | 11 |
| 2026-09-25 11:25:00 | $74.05 | BUY | 670 | $49,613.50 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,447.20 | 2.92% | 11 |
| 2026-09-25 11:24:00 | $74.12 | BUY | 670 | $49,660.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,400.30 | 2.82% | 11 |
| 2026-09-25 11:23:00 | $74.11 | BUY | 670 | $49,653.70 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,407.00 | 2.83% | 11 |
| 2026-09-25 11:22:00 | $74.12 | BUY | 670 | $49,660.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,400.30 | 2.82% | 11 |
| 2026-09-25 11:21:00 | $74.08 | BUY | 670 | $49,633.60 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,427.10 | 2.88% | 11 |
| 2026-09-25 11:20:00 | $74.06 | BUY | 670 | $49,620.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,440.50 | 2.9% | 11 |
| 2026-09-25 11:19:00 | $74.05 | BUY | 670 | $49,613.50 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,447.20 | 2.92% | 11 |
| 2026-09-25 11:18:00 | $74.06 | BUY | 670 | $49,620.20 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,440.50 | 2.9% | 11 |
| 2026-09-25 11:17:00 | $74.07 | BUY | 670 | $49,626.90 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,433.80 | 2.89% | 11 |
| 2026-09-25 11:16:00 | $74.07 | BUY | 670 | $49,626.90 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,433.80 | 2.89% | 11 |
| 2026-09-25 11:15:00 | $74.00 | BUY | 670 | $49,580.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,480.70 | 2.99% | 11 |
| 2026-09-25 11:14:00 | $74.05 | BUY | 670 | $49,613.50 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,447.20 | 2.92% | 11 |
| 2026-09-25 11:13:00 | $74.09 | BUY | 670 | $49,640.30 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,420.40 | 2.86% | 11 |
| 2026-09-25 11:12:00 | $74.05 | BUY | 670 | $49,613.50 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,447.20 | 2.92% | 11 |
| 2026-09-25 11:11:00 | $74.02 | BUY | 670 | $49,593.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,467.30 | 2.96% | 11 |
| 2026-09-25 11:10:00 | $74.04 | BUY | 670 | $49,606.80 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,453.90 | 2.93% | 11 |
| 2026-09-25 11:09:00 | $74.02 | BUY | 670 | $49,593.40 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,467.30 | 2.96% | 11 |
| 2026-09-25 11:08:00 | $73.99 | BUY | 670 | $49,573.30 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,487.40 | 3% | 11 |
| 2026-09-25 11:07:00 | $74.09 | BUY | 670 | $49,640.30 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,420.40 | 2.86% | 11 |
| 2026-09-25 11:06:00 | $74.13 | BUY | 670 | $49,667.10 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,393.60 | 2.81% | 11 |
| 2026-09-25 11:04:00 | $74.11 | BUY | 670 | $49,653.70 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,407.00 | 2.83% | 11 |
| 2026-09-25 10:58:00 | $74.13 | BUY | 670 | $49,667.10 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,393.60 | 2.81% | 11 |
| 2026-09-25 10:57:00 | $74.13 | BUY | 670 | $49,667.10 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,393.60 | 2.81% | 11 |
| 2026-09-25 10:12:00 | $74.13 | BUY | 670 | $49,667.10 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,393.60 | 2.81% | 11 |
| 2026-09-25 10:06:00 | $74.10 | BUY | 670 | $49,647.00 | 2026-10-06 10:32:00 | $76.21 | Sold | $1,413.70 | 2.85% | 11 |
| 2026-09-23 10:19:00 | $76.42 | SELL | 670 | $51,201.40 | - | - | - | - | ||
| 2026-09-22 11:14:00 | $74.13 | BUY | 680 | $50,408.40 | 2026-09-23 10:19:00 | $76.42 | Sold | $1,557.20 | 3.09% | 1 |
| 2026-09-22 10:40:00 | $74.14 | BUY | 680 | $50,415.20 | 2026-09-23 10:19:00 | $76.42 | Sold | $1,550.40 | 3.08% | 1 |
| 2026-09-22 10:37:00 | $74.14 | BUY | 680 | $50,415.20 | 2026-09-23 10:19:00 | $76.42 | Sold | $1,550.40 | 3.08% | 1 |
| 2026-09-22 10:36:00 | $74.08 | BUY | 680 | $50,374.40 | 2026-09-23 10:19:00 | $76.42 | Sold | $1,591.20 | 3.16% | 1 |
| 2026-09-22 10:35:00 | $74.00 | BUY | 680 | $50,320.00 | 2026-09-23 10:19:00 | $76.42 | Sold | $1,645.60 | 3.27% | 1 |
| 2026-09-22 10:34:00 | $73.96 | BUY | 680 | $50,292.80 | 2026-09-23 10:19:00 | $76.42 | Sold | $1,672.80 | 3.33% | 1 |
| 2026-09-22 10:33:00 | $73.97 | BUY | 680 | $50,299.60 | 2026-09-23 10:19:00 | $76.42 | Sold | $1,666.00 | 3.31% | 1 |
| 2026-09-22 10:32:00 | $73.99 | BUY | 680 | $50,313.20 | 2026-09-23 10:19:00 | $76.42 | Sold | $1,652.40 | 3.28% | 1 |
| 2026-09-22 10:31:00 | $74.05 | BUY | 680 | $50,354.00 | 2026-09-23 10:19:00 | $76.42 | Sold | $1,611.60 | 3.2% | 1 |
| 2026-09-22 10:30:00 | $74.02 | BUY | 680 | $50,333.60 | 2026-09-23 10:19:00 | $76.42 | Sold | $1,632.00 | 3.24% | 1 |
| 2026-09-22 10:29:00 | $74.05 | BUY | 680 | $50,354.00 | 2026-09-23 10:19:00 | $76.42 | Sold | $1,611.60 | 3.2% | 1 |
| 2026-09-22 10:28:00 | $74.08 | BUY | 680 | $50,374.40 | 2026-09-23 10:19:00 | $76.42 | Sold | $1,591.20 | 3.16% | 1 |
| 2026-09-22 10:23:00 | $74.13 | BUY | 680 | $50,408.40 | 2026-09-23 10:19:00 | $76.42 | Sold | $1,557.20 | 3.09% | 1 |
| 2026-09-22 10:21:00 | $74.13 | BUY | 680 | $50,408.40 | 2026-09-23 10:19:00 | $76.42 | Sold | $1,557.20 | 3.09% | 1 |
| 2026-09-22 10:17:00 | $74.11 | BUY | 680 | $50,394.80 | 2026-09-23 10:19:00 | $76.42 | Sold | $1,570.80 | 3.12% | 1 |
| 2026-09-22 10:16:00 | $74.12 | BUY | 680 | $50,401.60 | 2026-09-23 10:19:00 | $76.42 | Sold | $1,564.00 | 3.1% | 1 |
| 2026-09-22 10:14:00 | $74.08 | BUY | 680 | $50,374.40 | 2026-09-23 10:19:00 | $76.42 | Sold | $1,591.20 | 3.16% | 1 |
| 2026-09-22 10:13:00 | $74.09 | BUY | 680 | $50,381.20 | 2026-09-23 10:19:00 | $76.42 | Sold | $1,584.40 | 3.14% | 1 |
| 2026-09-22 10:12:00 | $74.09 | BUY | 680 | $50,381.20 | 2026-09-23 10:19:00 | $76.42 | Sold | $1,584.40 | 3.14% | 1 |
| 2026-09-22 10:11:00 | $74.12 | BUY | 680 | $50,401.60 | 2026-09-23 10:19:00 | $76.42 | Sold | $1,564.00 | 3.1% | 1 |
| 2026-09-22 09:55:00 | $74.14 | BUY | 680 | $50,415.20 | 2026-09-23 10:19:00 | $76.42 | Sold | $1,550.40 | 3.08% | 1 |
| 2026-09-22 09:54:00 | $74.12 | BUY | 680 | $50,401.60 | 2026-09-23 10:19:00 | $76.42 | Sold | $1,564.00 | 3.1% | 1 |
| 2026-09-22 09:53:00 | $74.12 | BUY | 680 | $50,401.60 | 2026-09-23 10:19:00 | $76.42 | Sold | $1,564.00 | 3.1% | 1 |
| 2026-09-22 09:51:00 | $74.13 | BUY | 680 | $50,408.40 | 2026-09-23 10:19:00 | $76.42 | Sold | $1,557.20 | 3.09% | 1 |
| 2026-09-22 09:50:00 | $74.11 | BUY | 680 | $50,394.80 | 2026-09-23 10:19:00 | $76.42 | Sold | $1,570.80 | 3.12% | 1 |
| 2026-09-22 09:48:00 | $74.12 | BUY | 680 | $50,401.60 | 2026-09-23 10:19:00 | $76.42 | Sold | $1,564.00 | 3.1% | 1 |
| 2026-09-22 09:47:00 | $74.01 | BUY | 680 | $50,326.80 | 2026-09-23 10:19:00 | $76.42 | Sold | $1,638.80 | 3.26% | 1 |
| 2026-09-22 09:46:00 | $74.07 | BUY | 680 | $50,367.60 | 2026-09-23 10:19:00 | $76.42 | Sold | $1,598.00 | 3.17% | 1 |
| 2026-09-22 09:45:00 | $74.04 | BUY | 680 | $50,347.20 | 2026-09-23 10:19:00 | $76.42 | Sold | $1,618.40 | 3.21% | 1 |
| 2026-09-22 09:44:00 | $74.11 | BUY | 680 | $50,394.80 | 2026-09-23 10:19:00 | $76.42 | Sold | $1,570.80 | 3.12% | 1 |
| 2026-09-22 09:43:00 | $74.07 | BUY | 680 | $50,367.60 | 2026-09-23 10:19:00 | $76.42 | Sold | $1,598.00 | 3.17% | 1 |
| 2026-09-22 09:42:00 | $74.05 | BUY | 680 | $50,354.00 | 2026-09-23 10:19:00 | $76.42 | Sold | $1,611.60 | 3.2% | 1 |
| 2026-09-22 09:41:00 | $74.06 | BUY | 680 | $50,360.80 | 2026-09-23 10:19:00 | $76.42 | Sold | $1,604.80 | 3.19% | 1 |
| 2026-09-22 09:40:00 | $74.07 | BUY | 680 | $50,367.60 | 2026-09-23 10:19:00 | $76.42 | Sold | $1,598.00 | 3.17% | 1 |
| 2026-09-22 09:38:00 | $74.06 | BUY | 680 | $50,360.80 | 2026-09-23 10:19:00 | $76.42 | Sold | $1,604.80 | 3.19% | 1 |
| 2026-09-22 09:37:00 | $73.97 | BUY | 680 | $50,299.60 | 2026-09-23 10:19:00 | $76.42 | Sold | $1,666.00 | 3.31% | 1 |
| 2026-09-22 09:36:00 | $73.95 | BUY | 680 | $50,286.00 | 2026-09-23 10:19:00 | $76.42 | Sold | $1,679.60 | 3.34% | 1 |
| 2026-09-22 09:35:00 | $74.11 | BUY | 680 | $50,394.80 | 2026-09-23 10:19:00 | $76.42 | Sold | $1,570.80 | 3.12% | 1 |
| 2026-09-22 09:34:00 | $74.21 | BUY | 680 | $50,462.80 | 2026-09-23 10:19:00 | $76.42 | Sold | $1,502.80 | 2.98% | 1 |
| 2026-09-22 09:33:00 | $74.12 | BUY | 680 | $50,401.60 | 2026-09-23 10:19:00 | $76.42 | Sold | $1,564.00 | 3.1% | 1 |
| 2026-09-22 09:30:00 | $74.19 | BUY | 680 | $50,449.20 | 2026-09-23 10:19:00 | $76.42 | Sold | $1,516.40 | 3.01% | 1 |
| 2026-09-16 13:58:00 | $76.55 | SELL | 670 | $51,288.50 | - | - | - | - | ||
| 2026-09-16 13:57:00 | $76.56 | SELL | 670 | $51,295.20 | - | - | - | - | ||
| 2026-09-16 13:55:00 | $76.58 | SELL | 670 | $51,308.60 | - | - | - | - | ||
| 2026-09-16 13:54:00 | $76.56 | SELL | 670 | $51,295.20 | - | - | - | - | ||
| 2026-09-16 13:53:00 | $76.54 | SELL | 670 | $51,281.80 | - | - | - | - | ||
| 2026-09-16 13:52:00 | $76.54 | SELL | 670 | $51,278.40 | - | - | - | - | ||
| 2026-09-09 09:56:00 | $74.15 | BUY | 680 | $50,422.00 | 2026-09-16 13:52:00 | $76.54 | Sold | $1,621.80 | 3.22% | 7 |
| 2026-09-09 09:54:00 | $74.18 | BUY | 680 | $50,442.40 | 2026-09-16 13:52:00 | $76.54 | Sold | $1,601.40 | 3.17% | 7 |
| 2026-09-09 09:47:00 | $74.16 | BUY | 680 | $50,428.80 | 2026-09-16 13:52:00 | $76.54 | Sold | $1,615.00 | 3.2% | 7 |
| 2026-09-09 09:46:00 | $74.14 | BUY | 680 | $50,415.20 | 2026-09-16 13:52:00 | $76.54 | Sold | $1,628.60 | 3.23% | 7 |
| 2026-09-09 09:45:00 | $74.17 | BUY | 680 | $50,435.60 | 2026-09-16 13:52:00 | $76.54 | Sold | $1,608.20 | 3.19% | 7 |
| 2026-09-09 09:44:00 | $74.09 | BUY | 680 | $50,381.20 | 2026-09-16 13:52:00 | $76.54 | Sold | $1,662.60 | 3.3% | 7 |
| 2026-09-09 09:40:00 | $74.14 | BUY | 680 | $50,415.20 | 2026-09-16 13:52:00 | $76.54 | Sold | $1,628.60 | 3.23% | 7 |
| 2026-09-09 09:39:00 | $74.05 | BUY | 680 | $50,354.00 | 2026-09-16 13:52:00 | $76.54 | Sold | $1,689.80 | 3.36% | 7 |
| 2026-09-09 09:38:00 | $74.08 | BUY | 680 | $50,374.40 | 2026-09-16 13:52:00 | $76.54 | Sold | $1,669.40 | 3.31% | 7 |
| 2026-09-09 09:37:00 | $74.14 | BUY | 680 | $50,415.20 | 2026-09-16 13:52:00 | $76.54 | Sold | $1,628.60 | 3.23% | 7 |
| 2026-09-09 09:36:00 | $74.15 | BUY | 680 | $50,422.00 | 2026-09-16 13:52:00 | $76.54 | Sold | $1,621.80 | 3.22% | 7 |
| 2026-09-09 09:35:00 | $74.26 | BUY | 680 | $50,496.80 | 2026-09-16 13:52:00 | $76.54 | Sold | $1,547.00 | 3.06% | 7 |
| 2026-09-09 09:34:00 | $74.22 | BUY | 680 | $50,469.60 | 2026-09-16 13:52:00 | $76.54 | Sold | $1,574.20 | 3.12% | 7 |
| 2026-09-09 09:33:00 | $74.34 | BUY | 680 | $50,551.20 | 2026-09-16 13:52:00 | $76.54 | Sold | $1,492.60 | 2.95% | 7 |
| 2026-09-09 09:32:00 | $74.26 | BUY | 680 | $50,496.80 | 2026-09-16 13:52:00 | $76.54 | Sold | $1,547.00 | 3.06% | 7 |
| 2026-09-09 09:31:00 | $74.35 | BUY | 680 | $50,558.00 | 2026-09-16 13:52:00 | $76.54 | Sold | $1,485.80 | 2.94% | 7 |
| 2026-09-09 09:30:00 | $74.28 | BUY | 680 | $50,510.40 | 2026-09-16 13:52:00 | $76.54 | Sold | $1,533.40 | 3.04% | 7 |
| 2026-09-08 15:59:00 | $74.69 | BUY | 670 | $50,038.90 | 2026-09-16 13:52:00 | $76.54 | Sold | $1,239.50 | 2.48% | 8 |
| 2026-09-08 15:58:00 | $74.72 | BUY | 670 | $50,059.10 | 2026-09-16 13:52:00 | $76.54 | Sold | $1,219.40 | 2.44% | 8 |
| 2026-09-08 15:57:00 | $74.82 | BUY | 670 | $50,126.10 | 2026-09-16 13:52:00 | $76.54 | Sold | $1,152.40 | 2.3% | 8 |
| 2026-09-08 15:56:00 | $74.90 | BUY | 670 | $50,183.00 | 2026-09-16 13:52:00 | $76.54 | Sold | $1,095.45 | 2.18% | 8 |
| 2026-09-08 15:55:00 | $74.89 | BUY | 670 | $50,176.30 | 2026-09-16 13:52:00 | $76.54 | Sold | $1,102.15 | 2.2% | 8 |
| 2026-09-08 15:54:00 | $74.98 | BUY | 670 | $50,236.60 | 2026-09-16 13:52:00 | $76.54 | Sold | $1,041.85 | 2.07% | 8 |
| 2026-09-08 15:53:00 | $75.07 | BUY | 670 | $50,296.90 | 2026-09-16 13:52:00 | $76.54 | Sold | $981.55 | 1.95% | 8 |
| 2026-09-08 15:52:00 | $75.09 | BUY | 670 | $50,306.90 | 2026-09-16 13:52:00 | $76.54 | Sold | $971.50 | 1.93% | 8 |
| 2026-09-08 15:51:00 | $75.12 | BUY | 670 | $50,330.40 | 2026-09-16 13:52:00 | $76.54 | Sold | $948.05 | 1.88% | 8 |
| 2026-09-08 10:22:00 | $75.11 | BUY | 670 | $50,323.70 | 2026-09-16 13:52:00 | $76.54 | Sold | $954.75 | 1.9% | 8 |
| 2026-09-08 09:31:00 | $74.94 | BUY | 670 | $50,209.80 | 2026-09-16 13:52:00 | $76.54 | Sold | $1,068.65 | 2.13% | 8 |
| 2026-09-08 09:30:00 | $75.27 | BUY | 670 | $50,430.90 | 2026-09-16 13:52:00 | $76.54 | Sold | $847.55 | 1.68% | 8 |
| 2026-08-24 10:45:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-08-24 10:20:00 | $77.64 | SELL | 660 | $51,242.40 | - | - | - | - | ||
| 2026-08-24 10:19:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-08-24 10:17:00 | $77.61 | SELL | 660 | $51,222.60 | - | - | - | - | ||
| 2026-08-24 10:15:00 | $77.62 | SELL | 660 | $51,229.20 | - | - | - | - | ||
| 2026-08-24 10:14:00 | $77.65 | SELL | 660 | $51,249.00 | - | - | - | - | ||
| 2026-08-24 10:04:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-08-24 10:03:00 | $77.65 | SELL | 660 | $51,249.00 | - | - | - | - | ||
| 2026-08-24 10:02:00 | $77.68 | SELL | 660 | $51,268.80 | - | - | - | - | ||
| 2026-08-24 10:00:00 | $77.62 | SELL | 660 | $51,229.20 | - | - | - | - | ||
| 2026-08-24 09:56:00 | $77.64 | SELL | 660 | $51,242.40 | - | - | - | - | ||
| 2026-08-24 09:55:00 | $77.66 | SELL | 660 | $51,255.60 | - | - | - | - | ||
| 2026-08-24 09:54:00 | $77.69 | SELL | 660 | $51,275.40 | - | - | - | - | ||
| 2026-08-24 09:53:00 | $77.71 | SELL | 660 | $51,288.60 | - | - | - | - | ||
| 2026-08-24 09:52:00 | $77.70 | SELL | 660 | $51,282.00 | - | - | - | - | ||
| 2026-08-24 09:51:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-08-24 09:50:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-08-24 09:49:00 | $77.55 | SELL | 660 | $51,183.00 | - | - | - | - | ||
| 2026-08-24 09:48:00 | $77.49 | SELL | 660 | $51,143.40 | - | - | - | - | ||
| 2026-08-24 09:47:00 | $77.43 | SELL | 660 | $51,103.80 | - | - | - | - | ||
| 2026-08-24 09:46:00 | $77.43 | SELL | 660 | $51,103.80 | - | - | - | - | ||
| 2026-08-24 09:45:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-08-24 09:44:00 | $77.38 | SELL | 660 | $51,070.80 | - | - | - | - | ||
| 2026-08-24 09:43:00 | $77.36 | SELL | 660 | $51,057.60 | - | - | - | - | ||
| 2026-08-24 09:42:00 | $77.34 | SELL | 660 | $51,044.40 | - | - | - | - | ||
| 2026-08-24 09:41:00 | $77.27 | SELL | 660 | $50,998.20 | - | - | - | - | ||
| 2026-08-24 09:40:00 | $77.34 | SELL | 660 | $51,044.40 | - | - | - | - | ||
| 2026-08-24 09:39:00 | $77.25 | SELL | 660 | $50,985.00 | - | - | - | - | ||
| 2026-08-24 09:38:00 | $77.36 | SELL | 660 | $51,057.60 | - | - | - | - | ||
| 2026-08-24 09:37:00 | $77.13 | SELL | 660 | $50,905.80 | - | - | - | - | ||
| 2026-08-20 09:49:00 | $75.26 | BUY | 670 | $50,424.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $1,252.90 | 2.48% | 4 |
| 2026-08-20 09:48:00 | $75.27 | BUY | 670 | $50,430.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $1,246.20 | 2.47% | 4 |
| 2026-08-20 09:46:00 | $75.24 | BUY | 670 | $50,410.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $1,266.30 | 2.51% | 4 |
| 2026-08-20 09:44:00 | $75.12 | BUY | 670 | $50,330.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $1,346.70 | 2.68% | 4 |
| 2026-08-20 09:43:00 | $75.22 | BUY | 670 | $50,397.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $1,279.70 | 2.54% | 4 |
| 2026-08-20 09:42:00 | $75.28 | BUY | 670 | $50,437.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $1,239.50 | 2.46% | 4 |
| 2026-08-20 09:41:00 | $75.21 | BUY | 670 | $50,390.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $1,286.40 | 2.55% | 4 |
| 2026-08-20 09:40:00 | $75.32 | BUY | 670 | $50,464.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $1,212.70 | 2.4% | 4 |
| 2026-08-20 09:32:00 | $75.14 | BUY | 670 | $50,343.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $1,333.30 | 2.65% | 4 |
| 2026-08-20 09:31:00 | $75.15 | BUY | 670 | $50,350.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $1,326.60 | 2.63% | 4 |
| 2026-08-20 09:30:00 | $75.36 | BUY | 670 | $50,491.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $1,185.90 | 2.35% | 4 |
| 2026-08-19 15:59:00 | $75.70 | BUY | 660 | $49,962.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $943.80 | 1.89% | 5 |
| 2026-08-19 15:55:00 | $75.75 | BUY | 660 | $49,995.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $910.80 | 1.82% | 5 |
| 2026-08-19 15:54:00 | $75.72 | BUY | 660 | $49,971.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $933.90 | 1.87% | 5 |
| 2026-08-19 15:53:00 | $75.68 | BUY | 660 | $49,948.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $957.00 | 1.92% | 5 |
| 2026-08-19 15:52:00 | $75.70 | BUY | 660 | $49,958.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $947.10 | 1.9% | 5 |
| 2026-08-19 15:51:00 | $75.68 | BUY | 660 | $49,948.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $957.00 | 1.92% | 5 |
| 2026-08-19 15:50:00 | $75.67 | BUY | 660 | $49,938.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $966.90 | 1.94% | 5 |
| 2026-08-19 15:49:00 | $75.68 | BUY | 660 | $49,945.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $960.30 | 1.92% | 5 |
| 2026-08-19 15:48:00 | $75.75 | BUY | 660 | $49,995.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $910.80 | 1.82% | 5 |
| 2026-08-19 15:47:00 | $75.74 | BUY | 660 | $49,988.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $917.40 | 1.84% | 5 |
| 2026-08-19 15:46:00 | $75.75 | BUY | 660 | $49,991.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $914.10 | 1.83% | 5 |
| 2026-08-19 15:45:00 | $75.73 | BUY | 660 | $49,981.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $924.00 | 1.85% | 5 |
| 2026-08-19 15:44:00 | $75.74 | BUY | 660 | $49,988.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $917.40 | 1.84% | 5 |
| 2026-08-19 15:43:00 | $75.73 | BUY | 660 | $49,981.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $924.00 | 1.85% | 5 |
| 2026-08-19 15:42:00 | $75.74 | BUY | 660 | $49,985.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $920.70 | 1.84% | 5 |
| 2026-08-19 15:41:00 | $75.70 | BUY | 660 | $49,958.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $947.10 | 1.9% | 5 |
| 2026-08-19 15:40:00 | $75.74 | BUY | 660 | $49,988.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $917.40 | 1.84% | 5 |
| 2026-08-19 15:39:00 | $75.72 | BUY | 660 | $49,975.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $930.60 | 1.86% | 5 |
| 2026-08-19 15:38:00 | $75.70 | BUY | 660 | $49,962.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $943.80 | 1.89% | 5 |
| 2026-08-19 15:37:00 | $75.73 | BUY | 660 | $49,978.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $927.30 | 1.86% | 5 |
| 2026-08-19 15:36:00 | $75.75 | BUY | 660 | $49,995.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $910.80 | 1.82% | 5 |
| 2026-08-19 13:33:00 | $75.77 | BUY | 660 | $50,008.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $897.60 | 1.79% | 5 |
| 2026-08-19 13:32:00 | $75.75 | BUY | 660 | $49,995.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $910.80 | 1.82% | 5 |
| 2026-08-19 13:31:00 | $75.75 | BUY | 660 | $49,995.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $910.80 | 1.82% | 5 |
| 2026-08-19 13:30:00 | $75.75 | BUY | 660 | $49,995.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $910.80 | 1.82% | 5 |
| 2026-08-19 13:29:00 | $75.76 | BUY | 660 | $50,001.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $904.20 | 1.81% | 5 |
| 2026-08-19 13:28:00 | $75.75 | BUY | 660 | $49,995.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $910.80 | 1.82% | 5 |
| 2026-08-19 13:27:00 | $75.74 | BUY | 660 | $49,988.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $917.40 | 1.84% | 5 |
| 2026-08-19 13:26:00 | $75.76 | BUY | 660 | $50,001.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $904.20 | 1.81% | 5 |
| 2026-08-19 12:02:00 | $75.77 | BUY | 660 | $50,008.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $897.60 | 1.79% | 5 |
| 2026-08-19 12:01:00 | $75.77 | BUY | 660 | $50,008.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $897.60 | 1.79% | 5 |
| 2026-08-19 09:33:00 | $75.60 | BUY | 660 | $49,896.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $1,009.80 | 2.02% | 5 |
| 2026-08-19 09:32:00 | $75.78 | BUY | 660 | $50,014.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $891.00 | 1.78% | 5 |
| 2026-08-17 15:59:00 | $75.82 | BUY | 660 | $50,041.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $864.60 | 1.73% | 7 |
| 2026-08-17 15:58:00 | $75.86 | BUY | 660 | $50,067.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $838.20 | 1.67% | 7 |
| 2026-08-17 15:57:00 | $75.92 | BUY | 660 | $50,103.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $801.90 | 1.6% | 7 |
| 2026-08-17 15:56:00 | $75.94 | BUY | 660 | $50,120.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $785.40 | 1.57% | 7 |
| 2026-08-17 15:55:00 | $75.91 | BUY | 660 | $50,100.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $805.20 | 1.61% | 7 |
| 2026-08-17 15:54:00 | $75.91 | BUY | 660 | $50,097.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $808.50 | 1.61% | 7 |
| 2026-08-17 15:53:00 | $75.86 | BUY | 660 | $50,067.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $838.20 | 1.67% | 7 |
| 2026-08-17 15:52:00 | $75.84 | BUY | 660 | $50,051.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $854.70 | 1.71% | 7 |
| 2026-08-17 15:51:00 | $75.82 | BUY | 660 | $50,041.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $864.60 | 1.73% | 7 |
| 2026-08-17 15:50:00 | $75.82 | BUY | 660 | $50,041.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $864.60 | 1.73% | 7 |
| 2026-08-17 15:49:00 | $75.81 | BUY | 660 | $50,034.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $871.20 | 1.74% | 7 |
| 2026-08-17 15:48:00 | $75.87 | BUY | 660 | $50,074.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $831.60 | 1.66% | 7 |
| 2026-08-17 15:47:00 | $75.87 | BUY | 660 | $50,074.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $831.60 | 1.66% | 7 |
| 2026-08-17 15:46:00 | $75.86 | BUY | 660 | $50,067.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $838.20 | 1.67% | 7 |
| 2026-08-17 15:45:00 | $75.83 | BUY | 660 | $50,047.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $858.00 | 1.71% | 7 |
| 2026-08-17 15:44:00 | $75.82 | BUY | 660 | $50,041.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $864.60 | 1.73% | 7 |
| 2026-08-17 15:43:00 | $75.87 | BUY | 660 | $50,074.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $831.60 | 1.66% | 7 |
| 2026-08-17 15:42:00 | $75.84 | BUY | 660 | $50,051.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $854.70 | 1.71% | 7 |
| 2026-08-17 15:41:00 | $75.82 | BUY | 660 | $50,041.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $864.60 | 1.73% | 7 |
| 2026-08-17 15:40:00 | $75.80 | BUY | 660 | $50,028.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $877.80 | 1.75% | 7 |
| 2026-08-17 15:39:00 | $75.81 | BUY | 660 | $50,034.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $871.20 | 1.74% | 7 |
| 2026-08-17 15:38:00 | $75.84 | BUY | 660 | $50,054.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $851.40 | 1.7% | 7 |
| 2026-08-17 15:37:00 | $75.82 | BUY | 660 | $50,041.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $864.60 | 1.73% | 7 |
| 2026-08-17 15:36:00 | $75.83 | BUY | 660 | $50,047.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $858.00 | 1.71% | 7 |
| 2026-08-17 15:35:00 | $75.83 | BUY | 660 | $50,047.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $858.00 | 1.71% | 7 |
| 2026-08-17 15:34:00 | $75.85 | BUY | 660 | $50,061.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $844.80 | 1.69% | 7 |
| 2026-08-17 15:33:00 | $75.83 | BUY | 660 | $50,047.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $858.00 | 1.71% | 7 |
| 2026-08-17 15:32:00 | $75.87 | BUY | 660 | $50,074.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $831.60 | 1.66% | 7 |
| 2026-08-17 15:31:00 | $75.89 | BUY | 660 | $50,087.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $818.40 | 1.63% | 7 |
| 2026-08-17 15:30:00 | $75.86 | BUY | 660 | $50,067.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $838.20 | 1.67% | 7 |
| 2026-08-17 15:29:00 | $75.86 | BUY | 660 | $50,067.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $838.20 | 1.67% | 7 |
| 2026-08-17 15:28:00 | $75.87 | BUY | 660 | $50,070.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $834.90 | 1.67% | 7 |
| 2026-08-17 15:27:00 | $75.88 | BUY | 660 | $50,080.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $825.00 | 1.65% | 7 |
| 2026-08-17 15:26:00 | $75.87 | BUY | 660 | $50,074.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $831.60 | 1.66% | 7 |
| 2026-08-17 15:25:00 | $75.89 | BUY | 660 | $50,087.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $818.40 | 1.63% | 7 |
| 2026-08-17 15:24:00 | $75.89 | BUY | 660 | $50,087.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $818.40 | 1.63% | 7 |
| 2026-08-17 15:23:00 | $75.91 | BUY | 660 | $50,100.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $805.20 | 1.61% | 7 |
| 2026-08-17 15:22:00 | $75.97 | BUY | 660 | $50,140.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $765.60 | 1.53% | 7 |
| 2026-08-17 15:21:00 | $75.97 | BUY | 660 | $50,136.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $768.90 | 1.53% | 7 |
| 2026-08-17 15:20:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $778.80 | 1.55% | 7 |
| 2026-08-17 15:19:00 | $75.94 | BUY | 660 | $50,117.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $788.70 | 1.57% | 7 |
| 2026-08-17 15:18:00 | $75.83 | BUY | 660 | $50,047.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $858.00 | 1.71% | 7 |
| 2026-08-17 15:17:00 | $75.80 | BUY | 660 | $50,028.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $877.80 | 1.75% | 7 |
| 2026-08-17 15:16:00 | $75.85 | BUY | 660 | $50,057.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $848.10 | 1.69% | 7 |
| 2026-08-17 15:15:00 | $75.93 | BUY | 660 | $50,113.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $792.00 | 1.58% | 7 |
| 2026-08-17 15:14:00 | $75.97 | BUY | 660 | $50,136.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $768.90 | 1.53% | 7 |
| 2026-08-17 15:13:00 | $75.95 | BUY | 660 | $50,123.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $782.10 | 1.56% | 7 |
| 2026-08-17 15:12:00 | $75.93 | BUY | 660 | $50,113.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $792.00 | 1.58% | 7 |
| 2026-08-17 15:11:00 | $75.91 | BUY | 660 | $50,100.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $805.20 | 1.61% | 7 |
| 2026-08-17 15:10:00 | $75.89 | BUY | 660 | $50,087.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $818.40 | 1.63% | 7 |
| 2026-08-17 15:09:00 | $75.87 | BUY | 660 | $50,074.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $831.60 | 1.66% | 7 |
| 2026-08-17 15:08:00 | $75.87 | BUY | 660 | $50,070.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $834.90 | 1.67% | 7 |
| 2026-08-17 15:07:00 | $75.84 | BUY | 660 | $50,054.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $851.40 | 1.7% | 7 |
| 2026-08-17 15:06:00 | $75.87 | BUY | 660 | $50,074.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $831.60 | 1.66% | 7 |
| 2026-08-17 15:05:00 | $75.89 | BUY | 660 | $50,087.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $818.40 | 1.63% | 7 |
| 2026-08-17 15:04:00 | $75.87 | BUY | 660 | $50,074.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $831.60 | 1.66% | 7 |
| 2026-08-17 15:03:00 | $75.80 | BUY | 660 | $50,024.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $881.10 | 1.76% | 7 |
| 2026-08-17 15:02:00 | $75.80 | BUY | 660 | $50,028.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $877.80 | 1.75% | 7 |
| 2026-08-17 15:01:00 | $75.82 | BUY | 660 | $50,041.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $864.60 | 1.73% | 7 |
| 2026-08-17 15:00:00 | $75.80 | BUY | 660 | $50,024.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $881.10 | 1.76% | 7 |
| 2026-08-17 14:59:00 | $75.78 | BUY | 660 | $50,014.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $891.00 | 1.78% | 7 |
| 2026-08-17 14:58:00 | $75.77 | BUY | 660 | $50,008.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $897.60 | 1.79% | 7 |
| 2026-08-17 14:57:00 | $75.83 | BUY | 660 | $50,044.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $861.30 | 1.72% | 7 |
| 2026-08-17 14:56:00 | $75.83 | BUY | 660 | $50,047.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $858.00 | 1.71% | 7 |
| 2026-08-17 14:55:00 | $75.85 | BUY | 660 | $50,057.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $848.10 | 1.69% | 7 |
| 2026-08-17 14:54:00 | $75.83 | BUY | 660 | $50,047.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $858.00 | 1.71% | 7 |
| 2026-08-17 14:53:00 | $75.81 | BUY | 660 | $50,031.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $874.50 | 1.75% | 7 |
| 2026-08-17 14:52:00 | $75.83 | BUY | 660 | $50,044.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $861.30 | 1.72% | 7 |
| 2026-08-17 14:51:00 | $75.85 | BUY | 660 | $50,061.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $844.80 | 1.69% | 7 |
| 2026-08-17 14:50:00 | $75.86 | BUY | 660 | $50,064.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $841.50 | 1.68% | 7 |
| 2026-08-17 14:49:00 | $75.87 | BUY | 660 | $50,074.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $831.60 | 1.66% | 7 |
| 2026-08-17 14:48:00 | $75.88 | BUY | 660 | $50,077.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $828.30 | 1.65% | 7 |
| 2026-08-17 14:47:00 | $75.89 | BUY | 660 | $50,087.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $818.40 | 1.63% | 7 |
| 2026-08-17 14:46:00 | $75.90 | BUY | 660 | $50,090.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $815.10 | 1.63% | 7 |
| 2026-08-17 14:45:00 | $75.91 | BUY | 660 | $50,100.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $805.20 | 1.61% | 7 |
| 2026-08-17 14:44:00 | $75.92 | BUY | 660 | $50,107.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $798.60 | 1.59% | 7 |
| 2026-08-17 14:43:00 | $75.93 | BUY | 660 | $50,113.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $792.00 | 1.58% | 7 |
| 2026-08-17 14:42:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 7 |
| 2026-08-17 14:41:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 7 |
| 2026-08-17 14:40:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 7 |
| 2026-08-17 14:39:00 | $75.99 | BUY | 660 | $50,154.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $751.74 | 1.5% | 7 |
| 2026-08-17 14:38:00 | $75.99 | BUY | 660 | $50,150.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $755.70 | 1.51% | 7 |
| 2026-08-17 14:37:00 | $75.99 | BUY | 660 | $50,150.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $755.70 | 1.51% | 7 |
| 2026-08-17 14:36:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $759.00 | 1.51% | 7 |
| 2026-08-17 14:35:00 | $75.99 | BUY | 660 | $50,153.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $752.40 | 1.5% | 7 |
| 2026-08-17 14:34:00 | $75.97 | BUY | 660 | $50,140.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $765.60 | 1.53% | 7 |
| 2026-08-17 14:33:00 | $75.97 | BUY | 660 | $50,136.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $768.90 | 1.53% | 7 |
| 2026-08-17 14:32:00 | $75.96 | BUY | 660 | $50,133.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $772.20 | 1.54% | 7 |
| 2026-08-17 14:31:00 | $75.97 | BUY | 660 | $50,136.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $768.90 | 1.53% | 7 |
| 2026-08-17 14:30:00 | $75.94 | BUY | 660 | $50,120.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $785.40 | 1.57% | 7 |
| 2026-08-17 14:29:00 | $76.02 | BUY | 660 | $50,173.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $732.60 | 1.46% | 7 |
| 2026-08-17 14:28:00 | $76.03 | BUY | 660 | $50,176.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $729.30 | 1.45% | 7 |
| 2026-08-17 14:27:00 | $76.01 | BUY | 660 | $50,163.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $742.50 | 1.48% | 7 |
| 2026-08-17 14:26:00 | $76.02 | BUY | 660 | $50,173.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $732.60 | 1.46% | 7 |
| 2026-08-17 14:25:00 | $76.04 | BUY | 660 | $50,186.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $719.40 | 1.43% | 7 |
| 2026-08-17 14:24:00 | $76.05 | BUY | 660 | $50,189.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $716.10 | 1.43% | 7 |
| 2026-08-17 14:23:00 | $76.03 | BUY | 660 | $50,179.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $726.00 | 1.45% | 7 |
| 2026-08-17 14:22:00 | $76.04 | BUY | 660 | $50,186.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $719.40 | 1.43% | 7 |
| 2026-08-17 14:21:00 | $76.04 | BUY | 660 | $50,183.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $722.70 | 1.44% | 7 |
| 2026-08-17 14:20:00 | $76.03 | BUY | 660 | $50,176.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $729.30 | 1.45% | 7 |
| 2026-08-17 14:19:00 | $76.02 | BUY | 660 | $50,173.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $732.60 | 1.46% | 7 |
| 2026-08-17 14:18:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 7 |
| 2026-08-17 14:17:00 | $75.98 | BUY | 660 | $50,143.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $762.30 | 1.52% | 7 |
| 2026-08-17 14:16:00 | $75.97 | BUY | 660 | $50,136.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $768.90 | 1.53% | 7 |
| 2026-08-17 14:15:00 | $75.97 | BUY | 660 | $50,140.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $765.60 | 1.53% | 7 |
| 2026-08-17 14:14:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 7 |
| 2026-08-17 14:13:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $759.00 | 1.51% | 7 |
| 2026-08-17 14:12:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $759.00 | 1.51% | 7 |
| 2026-08-17 14:11:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $759.00 | 1.51% | 7 |
| 2026-08-17 14:10:00 | $75.97 | BUY | 660 | $50,140.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $765.60 | 1.53% | 7 |
| 2026-08-17 14:09:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $759.00 | 1.51% | 7 |
| 2026-08-17 14:08:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 7 |
| 2026-08-17 14:07:00 | $76.03 | BUY | 660 | $50,176.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $729.30 | 1.45% | 7 |
| 2026-08-17 14:06:00 | $76.04 | BUY | 660 | $50,186.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $719.40 | 1.43% | 7 |
| 2026-08-17 14:05:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $759.00 | 1.51% | 7 |
| 2026-08-17 14:04:00 | $75.97 | BUY | 660 | $50,140.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $765.60 | 1.53% | 7 |
| 2026-08-17 14:03:00 | $75.92 | BUY | 660 | $50,107.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $798.60 | 1.59% | 7 |
| 2026-08-17 14:02:00 | $75.93 | BUY | 660 | $50,113.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $792.00 | 1.58% | 7 |
| 2026-08-17 14:01:00 | $75.94 | BUY | 660 | $50,120.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $785.40 | 1.57% | 7 |
| 2026-08-17 14:00:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $778.80 | 1.55% | 7 |
| 2026-08-17 13:59:00 | $75.92 | BUY | 660 | $50,103.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $801.90 | 1.6% | 7 |
| 2026-08-17 13:58:00 | $75.90 | BUY | 660 | $50,094.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $811.80 | 1.62% | 7 |
| 2026-08-17 13:57:00 | $75.89 | BUY | 660 | $50,084.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $821.70 | 1.64% | 7 |
| 2026-08-17 13:56:00 | $75.88 | BUY | 660 | $50,080.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $825.00 | 1.65% | 7 |
| 2026-08-17 13:55:00 | $75.88 | BUY | 660 | $50,080.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $825.00 | 1.65% | 7 |
| 2026-08-17 13:54:00 | $75.89 | BUY | 660 | $50,084.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $821.70 | 1.64% | 7 |
| 2026-08-17 13:53:00 | $75.89 | BUY | 660 | $50,084.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $821.70 | 1.64% | 7 |
| 2026-08-17 13:52:00 | $75.87 | BUY | 660 | $50,070.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $834.90 | 1.67% | 7 |
| 2026-08-17 13:51:00 | $75.88 | BUY | 660 | $50,077.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $828.30 | 1.65% | 7 |
| 2026-08-17 13:50:00 | $75.92 | BUY | 660 | $50,103.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $801.90 | 1.6% | 7 |
| 2026-08-17 13:49:00 | $75.91 | BUY | 660 | $50,100.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $805.20 | 1.61% | 7 |
| 2026-08-17 13:48:00 | $75.92 | BUY | 660 | $50,107.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $798.60 | 1.59% | 7 |
| 2026-08-17 13:47:00 | $75.91 | BUY | 660 | $50,100.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $805.20 | 1.61% | 7 |
| 2026-08-17 13:46:00 | $75.94 | BUY | 660 | $50,120.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $785.40 | 1.57% | 7 |
| 2026-08-17 13:45:00 | $75.94 | BUY | 660 | $50,120.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $785.40 | 1.57% | 7 |
| 2026-08-17 13:44:00 | $75.93 | BUY | 660 | $50,113.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $792.00 | 1.58% | 7 |
| 2026-08-17 13:43:00 | $75.94 | BUY | 660 | $50,117.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $788.70 | 1.57% | 7 |
| 2026-08-17 13:42:00 | $75.93 | BUY | 660 | $50,113.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $792.00 | 1.58% | 7 |
| 2026-08-17 13:41:00 | $75.91 | BUY | 660 | $50,100.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $805.20 | 1.61% | 7 |
| 2026-08-17 13:40:00 | $75.91 | BUY | 660 | $50,100.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $805.20 | 1.61% | 7 |
| 2026-08-17 13:39:00 | $75.93 | BUY | 660 | $50,113.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $792.00 | 1.58% | 7 |
| 2026-08-17 13:38:00 | $75.95 | BUY | 660 | $50,123.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $782.10 | 1.56% | 7 |
| 2026-08-17 13:37:00 | $75.92 | BUY | 660 | $50,107.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $798.60 | 1.59% | 7 |
| 2026-08-17 13:36:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 7 |
| 2026-08-17 13:35:00 | $76.04 | BUY | 660 | $50,186.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $719.40 | 1.43% | 7 |
| 2026-08-17 13:34:00 | $76.04 | BUY | 660 | $50,186.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $719.33 | 1.43% | 7 |
| 2026-08-17 13:33:00 | $76.09 | BUY | 660 | $50,219.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $686.40 | 1.37% | 7 |
| 2026-08-17 13:32:00 | $76.08 | BUY | 660 | $50,212.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $693.00 | 1.38% | 7 |
| 2026-08-17 13:31:00 | $76.06 | BUY | 660 | $50,196.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $709.50 | 1.41% | 7 |
| 2026-08-17 13:30:00 | $76.05 | BUY | 660 | $50,193.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $712.80 | 1.42% | 7 |
| 2026-08-17 13:29:00 | $76.04 | BUY | 660 | $50,183.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $722.70 | 1.44% | 7 |
| 2026-08-17 13:28:00 | $76.04 | BUY | 660 | $50,183.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $722.70 | 1.44% | 7 |
| 2026-08-17 13:27:00 | $76.07 | BUY | 660 | $50,206.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $699.60 | 1.39% | 7 |
| 2026-08-17 13:26:00 | $76.03 | BUY | 660 | $50,176.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $729.30 | 1.45% | 7 |
| 2026-08-17 13:25:00 | $76.10 | BUY | 660 | $50,222.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $683.10 | 1.36% | 7 |
| 2026-08-17 13:24:00 | $76.10 | BUY | 660 | $50,226.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $679.80 | 1.35% | 7 |
| 2026-08-17 13:23:00 | $76.13 | BUY | 660 | $50,245.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $660.00 | 1.31% | 7 |
| 2026-08-17 13:22:00 | $76.14 | BUY | 660 | $50,252.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $653.40 | 1.3% | 7 |
| 2026-08-17 13:21:00 | $76.12 | BUY | 660 | $50,238.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $667.26 | 1.33% | 7 |
| 2026-08-17 13:20:00 | $76.16 | BUY | 660 | $50,262.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $643.50 | 1.28% | 7 |
| 2026-08-17 13:19:00 | $76.12 | BUY | 660 | $50,235.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $669.90 | 1.33% | 7 |
| 2026-08-17 13:18:00 | $76.13 | BUY | 660 | $50,245.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $660.00 | 1.31% | 7 |
| 2026-08-17 13:17:00 | $76.17 | BUY | 660 | $50,272.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $633.60 | 1.26% | 7 |
| 2026-08-17 13:16:00 | $76.15 | BUY | 660 | $50,259.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $646.80 | 1.29% | 7 |
| 2026-08-17 13:15:00 | $76.16 | BUY | 660 | $50,265.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $640.20 | 1.27% | 7 |
| 2026-08-17 13:14:00 | $76.19 | BUY | 660 | $50,285.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $620.40 | 1.23% | 7 |
| 2026-08-17 13:13:00 | $76.19 | BUY | 660 | $50,285.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $620.40 | 1.23% | 7 |
| 2026-08-17 13:12:00 | $76.18 | BUY | 660 | $50,278.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $627.00 | 1.25% | 7 |
| 2026-08-17 13:11:00 | $76.18 | BUY | 660 | $50,275.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $630.30 | 1.25% | 7 |
| 2026-08-17 13:10:00 | $76.19 | BUY | 660 | $50,282.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $623.70 | 1.24% | 7 |
| 2026-08-17 13:09:00 | $76.18 | BUY | 660 | $50,278.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $627.00 | 1.25% | 7 |
| 2026-08-17 13:07:00 | $76.19 | BUY | 660 | $50,282.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $623.70 | 1.24% | 7 |
| 2026-08-17 12:58:00 | $76.19 | BUY | 660 | $50,285.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $620.40 | 1.23% | 7 |
| 2026-08-17 12:57:00 | $76.17 | BUY | 660 | $50,272.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $633.60 | 1.26% | 7 |
| 2026-08-17 12:56:00 | $76.19 | BUY | 660 | $50,282.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $623.70 | 1.24% | 7 |
| 2026-08-17 12:55:00 | $76.19 | BUY | 660 | $50,282.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $623.70 | 1.24% | 7 |
| 2026-08-17 12:54:00 | $76.18 | BUY | 660 | $50,278.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $627.00 | 1.25% | 7 |
| 2026-08-17 12:13:00 | $76.19 | BUY | 660 | $50,285.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $620.40 | 1.23% | 7 |
| 2026-08-17 12:11:00 | $76.19 | BUY | 660 | $50,282.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $623.70 | 1.24% | 7 |
| 2026-08-17 12:04:00 | $76.13 | BUY | 660 | $50,242.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $663.30 | 1.32% | 7 |
| 2026-08-17 12:03:00 | $76.13 | BUY | 660 | $50,245.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $660.00 | 1.31% | 7 |
| 2026-08-17 12:02:00 | $76.08 | BUY | 660 | $50,212.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $693.00 | 1.38% | 7 |
| 2026-08-17 12:01:00 | $76.08 | BUY | 660 | $50,212.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $693.00 | 1.38% | 7 |
| 2026-08-17 12:00:00 | $76.05 | BUY | 660 | $50,193.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $712.80 | 1.42% | 7 |
| 2026-08-17 11:59:00 | $76.05 | BUY | 660 | $50,193.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $712.80 | 1.42% | 7 |
| 2026-08-17 11:58:00 | $76.06 | BUY | 660 | $50,199.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $706.20 | 1.41% | 7 |
| 2026-08-17 11:57:00 | $76.11 | BUY | 660 | $50,232.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $673.20 | 1.34% | 7 |
| 2026-08-17 11:56:00 | $76.12 | BUY | 660 | $50,239.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $666.60 | 1.33% | 7 |
| 2026-08-17 11:55:00 | $76.10 | BUY | 660 | $50,226.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $679.80 | 1.35% | 7 |
| 2026-08-17 11:54:00 | $76.11 | BUY | 660 | $50,232.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $673.20 | 1.34% | 7 |
| 2026-08-17 11:53:00 | $76.10 | BUY | 660 | $50,226.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $679.80 | 1.35% | 7 |
| 2026-08-17 11:52:00 | $76.08 | BUY | 660 | $50,212.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $693.00 | 1.38% | 7 |
| 2026-08-17 11:51:00 | $76.11 | BUY | 660 | $50,232.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $673.20 | 1.34% | 7 |
| 2026-08-17 11:50:00 | $76.13 | BUY | 660 | $50,245.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $660.00 | 1.31% | 7 |
| 2026-08-17 11:49:00 | $76.18 | BUY | 660 | $50,278.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $627.00 | 1.25% | 7 |
| 2026-08-17 11:48:00 | $76.17 | BUY | 660 | $50,272.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $633.60 | 1.26% | 7 |
| 2026-08-17 11:47:00 | $76.16 | BUY | 660 | $50,265.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $640.20 | 1.27% | 7 |
| 2026-08-17 11:46:00 | $76.17 | BUY | 660 | $50,272.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $633.60 | 1.26% | 7 |
| 2026-08-17 11:45:00 | $76.18 | BUY | 660 | $50,278.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $627.00 | 1.25% | 7 |
| 2026-08-17 11:44:00 | $76.15 | BUY | 660 | $50,259.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $646.80 | 1.29% | 7 |
| 2026-08-17 11:43:00 | $76.15 | BUY | 660 | $50,259.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $646.80 | 1.29% | 7 |
| 2026-08-17 11:42:00 | $76.14 | BUY | 660 | $50,252.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $653.40 | 1.3% | 7 |
| 2026-08-17 11:41:00 | $76.13 | BUY | 660 | $50,245.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $660.00 | 1.31% | 7 |
| 2026-08-17 11:40:00 | $76.15 | BUY | 660 | $50,259.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $646.80 | 1.29% | 7 |
| 2026-08-17 11:39:00 | $76.18 | BUY | 660 | $50,278.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $627.00 | 1.25% | 7 |
| 2026-08-17 11:38:00 | $76.14 | BUY | 660 | $50,252.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $653.40 | 1.3% | 7 |
| 2026-08-17 11:37:00 | $76.13 | BUY | 660 | $50,245.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $660.00 | 1.31% | 7 |
| 2026-08-17 11:36:00 | $76.14 | BUY | 660 | $50,252.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $653.40 | 1.3% | 7 |
| 2026-08-17 11:35:00 | $76.14 | BUY | 660 | $50,252.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $653.40 | 1.3% | 7 |
| 2026-08-17 11:34:00 | $76.17 | BUY | 660 | $50,272.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $633.60 | 1.26% | 7 |
| 2026-08-17 11:33:00 | $76.18 | BUY | 660 | $50,278.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $627.00 | 1.25% | 7 |
| 2026-08-17 11:32:00 | $76.19 | BUY | 660 | $50,285.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $620.40 | 1.23% | 7 |
| 2026-08-17 11:29:00 | $76.12 | BUY | 660 | $50,239.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $666.60 | 1.33% | 7 |
| 2026-08-17 11:28:00 | $76.14 | BUY | 660 | $50,252.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $653.40 | 1.3% | 7 |
| 2026-08-17 11:27:00 | $76.14 | BUY | 660 | $50,252.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $653.40 | 1.3% | 7 |
| 2026-08-17 11:26:00 | $76.19 | BUY | 660 | $50,285.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $620.40 | 1.23% | 7 |
| 2026-08-17 11:24:00 | $76.15 | BUY | 660 | $50,259.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $646.80 | 1.29% | 7 |
| 2026-08-17 11:23:00 | $76.18 | BUY | 660 | $50,278.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $627.00 | 1.25% | 7 |
| 2026-08-17 09:30:00 | $76.06 | BUY | 660 | $50,199.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $706.20 | 1.41% | 7 |
| 2026-08-14 09:41:00 | $76.17 | BUY | 660 | $50,272.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $633.60 | 1.26% | 10 |
| 2026-08-14 09:36:00 | $76.19 | BUY | 660 | $50,285.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $620.40 | 1.23% | 10 |
| 2026-08-14 09:35:00 | $76.09 | BUY | 660 | $50,219.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $686.40 | 1.37% | 10 |
| 2026-08-14 09:34:00 | $76.02 | BUY | 660 | $50,173.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $732.60 | 1.46% | 10 |
| 2026-08-14 09:33:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 10 |
| 2026-08-14 09:30:00 | $76.18 | BUY | 660 | $50,278.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $627.00 | 1.25% | 10 |
| 2026-08-13 15:59:00 | $76.04 | BUY | 660 | $50,186.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $719.40 | 1.43% | 11 |
| 2026-08-13 15:58:00 | $76.05 | BUY | 660 | $50,189.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $716.10 | 1.43% | 11 |
| 2026-08-13 15:57:00 | $76.13 | BUY | 660 | $50,245.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $660.00 | 1.31% | 11 |
| 2026-08-13 15:56:00 | $76.13 | BUY | 660 | $50,242.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $663.30 | 1.32% | 11 |
| 2026-08-13 15:55:00 | $76.14 | BUY | 660 | $50,249.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $656.70 | 1.31% | 11 |
| 2026-08-13 15:54:00 | $76.13 | BUY | 660 | $50,245.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $660.00 | 1.31% | 11 |
| 2026-08-13 15:53:00 | $76.08 | BUY | 660 | $50,212.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $693.00 | 1.38% | 11 |
| 2026-08-13 15:52:00 | $76.10 | BUY | 660 | $50,226.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $679.80 | 1.35% | 11 |
| 2026-08-13 15:51:00 | $76.07 | BUY | 660 | $50,206.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $699.60 | 1.39% | 11 |
| 2026-08-13 15:50:00 | $76.14 | BUY | 660 | $50,252.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $653.40 | 1.3% | 11 |
| 2026-08-13 15:49:00 | $76.05 | BUY | 660 | $50,189.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $716.10 | 1.43% | 11 |
| 2026-08-13 15:48:00 | $76.05 | BUY | 660 | $50,189.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $716.10 | 1.43% | 11 |
| 2026-08-13 15:47:00 | $76.08 | BUY | 660 | $50,212.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $693.00 | 1.38% | 11 |
| 2026-08-13 15:46:00 | $76.09 | BUY | 660 | $50,219.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $686.40 | 1.37% | 11 |
| 2026-08-13 15:45:00 | $76.10 | BUY | 660 | $50,222.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $683.10 | 1.36% | 11 |
| 2026-08-13 15:44:00 | $76.09 | BUY | 660 | $50,216.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $689.70 | 1.37% | 11 |
| 2026-08-13 15:43:00 | $76.09 | BUY | 660 | $50,219.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $686.40 | 1.37% | 11 |
| 2026-08-13 15:42:00 | $76.16 | BUY | 660 | $50,265.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $640.20 | 1.27% | 11 |
| 2026-08-13 15:41:00 | $76.07 | BUY | 660 | $50,206.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $699.60 | 1.39% | 11 |
| 2026-08-13 15:40:00 | $76.10 | BUY | 660 | $50,226.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $679.80 | 1.35% | 11 |
| 2026-08-13 15:39:00 | $76.12 | BUY | 660 | $50,239.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $666.60 | 1.33% | 11 |
| 2026-08-13 15:38:00 | $76.12 | BUY | 660 | $50,239.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $666.60 | 1.33% | 11 |
| 2026-08-13 15:37:00 | $76.11 | BUY | 660 | $50,232.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $673.20 | 1.34% | 11 |
| 2026-08-13 15:36:00 | $76.16 | BUY | 660 | $50,262.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $643.50 | 1.28% | 11 |
| 2026-08-13 15:35:00 | $76.17 | BUY | 660 | $50,268.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $636.90 | 1.27% | 11 |
| 2026-08-13 15:34:00 | $76.18 | BUY | 660 | $50,275.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $630.30 | 1.25% | 11 |
| 2026-08-13 15:33:00 | $76.16 | BUY | 660 | $50,265.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $640.20 | 1.27% | 11 |
| 2026-08-13 15:32:00 | $76.19 | BUY | 660 | $50,285.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $620.40 | 1.23% | 11 |
| 2026-08-13 15:30:00 | $76.16 | BUY | 660 | $50,265.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $640.20 | 1.27% | 11 |
| 2026-08-13 15:29:00 | $76.17 | BUY | 660 | $50,272.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $633.60 | 1.26% | 11 |
| 2026-08-13 15:28:00 | $76.16 | BUY | 660 | $50,265.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $640.20 | 1.27% | 11 |
| 2026-08-13 15:26:00 | $76.19 | BUY | 660 | $50,285.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $620.40 | 1.23% | 11 |
| 2026-08-13 15:25:00 | $76.18 | BUY | 660 | $50,278.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $627.00 | 1.25% | 11 |
| 2026-08-13 15:24:00 | $76.19 | BUY | 660 | $50,282.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $623.70 | 1.24% | 11 |
| 2026-08-13 15:23:00 | $76.16 | BUY | 660 | $50,265.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $640.20 | 1.27% | 11 |
| 2026-08-13 15:22:00 | $76.16 | BUY | 660 | $50,265.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $640.20 | 1.27% | 11 |
| 2026-08-13 15:21:00 | $76.14 | BUY | 660 | $50,252.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $653.40 | 1.3% | 11 |
| 2026-08-13 15:20:00 | $76.16 | BUY | 660 | $50,265.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $640.20 | 1.27% | 11 |
| 2026-08-13 15:19:00 | $76.19 | BUY | 660 | $50,285.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $620.40 | 1.23% | 11 |
| 2026-08-13 15:18:00 | $76.17 | BUY | 660 | $50,272.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $633.60 | 1.26% | 11 |
| 2026-08-13 15:17:00 | $76.19 | BUY | 660 | $50,285.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $620.40 | 1.23% | 11 |
| 2026-08-13 15:16:00 | $76.15 | BUY | 660 | $50,255.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $650.10 | 1.29% | 11 |
| 2026-08-13 15:15:00 | $76.14 | BUY | 660 | $50,252.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $653.40 | 1.3% | 11 |
| 2026-08-13 15:14:00 | $76.08 | BUY | 660 | $50,212.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $693.00 | 1.38% | 11 |
| 2026-08-13 15:13:00 | $76.07 | BUY | 660 | $50,206.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $699.60 | 1.39% | 11 |
| 2026-08-13 15:12:00 | $76.05 | BUY | 660 | $50,189.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $716.10 | 1.43% | 11 |
| 2026-08-13 15:11:00 | $76.05 | BUY | 660 | $50,189.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $716.10 | 1.43% | 11 |
| 2026-08-13 15:10:00 | $76.11 | BUY | 660 | $50,232.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $673.20 | 1.34% | 11 |
| 2026-08-13 15:09:00 | $76.10 | BUY | 660 | $50,226.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $679.80 | 1.35% | 11 |
| 2026-08-13 15:08:00 | $76.11 | BUY | 660 | $50,229.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $676.50 | 1.35% | 11 |
| 2026-08-13 15:07:00 | $76.10 | BUY | 660 | $50,222.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $683.10 | 1.36% | 11 |
| 2026-08-13 15:06:00 | $76.08 | BUY | 660 | $50,209.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $696.30 | 1.39% | 11 |
| 2026-08-13 15:05:00 | $76.08 | BUY | 660 | $50,212.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $693.00 | 1.38% | 11 |
| 2026-08-13 15:04:00 | $76.04 | BUY | 660 | $50,183.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $722.70 | 1.44% | 11 |
| 2026-08-13 15:03:00 | $76.10 | BUY | 660 | $50,222.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $683.10 | 1.36% | 11 |
| 2026-08-13 15:02:00 | $76.08 | BUY | 660 | $50,209.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $696.30 | 1.39% | 11 |
| 2026-08-13 15:01:00 | $76.05 | BUY | 660 | $50,193.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $712.80 | 1.42% | 11 |
| 2026-08-13 15:00:00 | $76.02 | BUY | 660 | $50,173.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $732.60 | 1.46% | 11 |
| 2026-08-13 14:59:00 | $76.01 | BUY | 660 | $50,163.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $742.50 | 1.48% | 11 |
| 2026-08-13 14:58:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 11 |
| 2026-08-13 14:57:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 11 |
| 2026-08-13 14:56:00 | $76.06 | BUY | 660 | $50,199.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $706.20 | 1.41% | 11 |
| 2026-08-13 14:55:00 | $76.07 | BUY | 660 | $50,206.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $699.60 | 1.39% | 11 |
| 2026-08-13 14:54:00 | $76.06 | BUY | 660 | $50,196.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $709.50 | 1.41% | 11 |
| 2026-08-13 14:53:00 | $76.07 | BUY | 660 | $50,202.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $702.90 | 1.4% | 11 |
| 2026-08-13 14:52:00 | $76.06 | BUY | 660 | $50,196.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $709.50 | 1.41% | 11 |
| 2026-08-13 14:51:00 | $76.02 | BUY | 660 | $50,173.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $732.60 | 1.46% | 11 |
| 2026-08-13 14:50:00 | $76.04 | BUY | 660 | $50,183.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $722.70 | 1.44% | 11 |
| 2026-08-13 14:49:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $759.00 | 1.51% | 11 |
| 2026-08-13 14:48:00 | $76.01 | BUY | 660 | $50,166.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $739.20 | 1.47% | 11 |
| 2026-08-13 14:47:00 | $76.03 | BUY | 660 | $50,176.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $729.30 | 1.45% | 11 |
| 2026-08-13 14:46:00 | $76.01 | BUY | 660 | $50,163.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $742.50 | 1.48% | 11 |
| 2026-08-13 14:45:00 | $76.04 | BUY | 660 | $50,186.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $719.40 | 1.43% | 11 |
| 2026-08-13 14:44:00 | $76.07 | BUY | 660 | $50,202.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $702.90 | 1.4% | 11 |
| 2026-08-13 14:43:00 | $76.07 | BUY | 660 | $50,206.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $699.60 | 1.39% | 11 |
| 2026-08-13 14:42:00 | $76.08 | BUY | 660 | $50,209.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $696.30 | 1.39% | 11 |
| 2026-08-13 14:41:00 | $76.02 | BUY | 660 | $50,169.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $735.90 | 1.47% | 11 |
| 2026-08-13 14:40:00 | $76.06 | BUY | 660 | $50,196.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $709.50 | 1.41% | 11 |
| 2026-08-13 14:39:00 | $76.05 | BUY | 660 | $50,193.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $712.80 | 1.42% | 11 |
| 2026-08-13 14:38:00 | $76.04 | BUY | 660 | $50,186.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $719.40 | 1.43% | 11 |
| 2026-08-13 14:37:00 | $76.02 | BUY | 660 | $50,173.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $732.60 | 1.46% | 11 |
| 2026-08-13 14:36:00 | $76.05 | BUY | 660 | $50,193.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $712.80 | 1.42% | 11 |
| 2026-08-13 14:35:00 | $76.13 | BUY | 660 | $50,242.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $663.30 | 1.32% | 11 |
| 2026-08-13 14:34:00 | $76.12 | BUY | 660 | $50,235.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $669.90 | 1.33% | 11 |
| 2026-08-13 14:33:00 | $76.12 | BUY | 660 | $50,239.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $666.60 | 1.33% | 11 |
| 2026-08-13 14:32:00 | $76.12 | BUY | 660 | $50,239.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $666.60 | 1.33% | 11 |
| 2026-08-13 14:31:00 | $76.16 | BUY | 660 | $50,262.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $643.50 | 1.28% | 11 |
| 2026-08-13 14:30:00 | $76.17 | BUY | 660 | $50,268.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $636.90 | 1.27% | 11 |
| 2026-08-13 14:29:00 | $76.19 | BUY | 660 | $50,285.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $620.40 | 1.23% | 11 |
| 2026-08-13 14:28:00 | $76.16 | BUY | 660 | $50,262.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $643.50 | 1.28% | 11 |
| 2026-08-13 14:27:00 | $76.15 | BUY | 660 | $50,259.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $646.80 | 1.29% | 11 |
| 2026-08-13 14:26:00 | $76.11 | BUY | 660 | $50,229.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $676.50 | 1.35% | 11 |
| 2026-08-13 14:25:00 | $76.11 | BUY | 660 | $50,232.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $673.20 | 1.34% | 11 |
| 2026-08-13 14:24:00 | $76.12 | BUY | 660 | $50,235.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $669.90 | 1.33% | 11 |
| 2026-08-13 14:23:00 | $76.12 | BUY | 660 | $50,239.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $666.60 | 1.33% | 11 |
| 2026-08-13 14:22:00 | $76.10 | BUY | 660 | $50,226.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $679.80 | 1.35% | 11 |
| 2026-08-13 14:21:00 | $76.09 | BUY | 660 | $50,219.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $686.40 | 1.37% | 11 |
| 2026-08-13 14:20:00 | $76.13 | BUY | 660 | $50,242.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $663.30 | 1.32% | 11 |
| 2026-08-13 14:19:00 | $76.08 | BUY | 660 | $50,212.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $693.00 | 1.38% | 11 |
| 2026-08-13 14:18:00 | $76.08 | BUY | 660 | $50,212.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $693.00 | 1.38% | 11 |
| 2026-08-13 14:17:00 | $76.05 | BUY | 660 | $50,193.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $712.80 | 1.42% | 11 |
| 2026-08-13 14:16:00 | $76.06 | BUY | 660 | $50,199.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $706.20 | 1.41% | 11 |
| 2026-08-13 14:15:00 | $76.06 | BUY | 660 | $50,199.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $706.20 | 1.41% | 11 |
| 2026-08-13 14:14:00 | $76.06 | BUY | 660 | $50,196.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $709.50 | 1.41% | 11 |
| 2026-08-13 14:13:00 | $76.08 | BUY | 660 | $50,212.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $693.00 | 1.38% | 11 |
| 2026-08-13 14:12:00 | $76.08 | BUY | 660 | $50,209.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $696.30 | 1.39% | 11 |
| 2026-08-13 14:11:00 | $76.06 | BUY | 660 | $50,196.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $709.50 | 1.41% | 11 |
| 2026-08-13 14:10:00 | $76.06 | BUY | 660 | $50,196.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $709.50 | 1.41% | 11 |
| 2026-08-13 14:09:00 | $76.05 | BUY | 660 | $50,193.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $712.80 | 1.42% | 11 |
| 2026-08-13 14:08:00 | $76.08 | BUY | 660 | $50,209.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $696.30 | 1.39% | 11 |
| 2026-08-13 14:07:00 | $76.08 | BUY | 660 | $50,209.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $696.30 | 1.39% | 11 |
| 2026-08-13 14:06:00 | $76.08 | BUY | 660 | $50,209.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $696.30 | 1.39% | 11 |
| 2026-08-13 14:05:00 | $76.07 | BUY | 660 | $50,202.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $702.90 | 1.4% | 11 |
| 2026-08-13 14:04:00 | $76.04 | BUY | 660 | $50,183.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $722.70 | 1.44% | 11 |
| 2026-08-13 14:03:00 | $76.09 | BUY | 660 | $50,219.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $686.40 | 1.37% | 11 |
| 2026-08-13 14:02:00 | $76.10 | BUY | 660 | $50,226.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $679.80 | 1.35% | 11 |
| 2026-08-13 14:01:00 | $76.06 | BUY | 660 | $50,196.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $709.50 | 1.41% | 11 |
| 2026-08-13 14:00:00 | $76.03 | BUY | 660 | $50,179.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $726.00 | 1.45% | 11 |
| 2026-08-13 13:59:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 11 |
| 2026-08-13 13:58:00 | $76.00 | BUY | 660 | $50,156.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $749.10 | 1.49% | 11 |
| 2026-08-13 13:57:00 | $76.03 | BUY | 660 | $50,176.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $729.30 | 1.45% | 11 |
| 2026-08-13 13:56:00 | $75.99 | BUY | 660 | $50,153.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $752.40 | 1.5% | 11 |
| 2026-08-13 13:55:00 | $76.01 | BUY | 660 | $50,166.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $739.20 | 1.47% | 11 |
| 2026-08-13 13:54:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 11 |
| 2026-08-13 13:53:00 | $76.01 | BUY | 660 | $50,163.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $742.50 | 1.48% | 11 |
| 2026-08-13 13:52:00 | $75.99 | BUY | 660 | $50,153.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $752.40 | 1.5% | 11 |
| 2026-08-13 13:51:00 | $75.97 | BUY | 660 | $50,136.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $768.90 | 1.53% | 11 |
| 2026-08-13 13:50:00 | $75.94 | BUY | 660 | $50,120.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $785.40 | 1.57% | 11 |
| 2026-08-13 13:49:00 | $75.91 | BUY | 660 | $50,100.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $805.20 | 1.61% | 11 |
| 2026-08-13 13:48:00 | $75.88 | BUY | 660 | $50,077.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $828.30 | 1.65% | 11 |
| 2026-08-13 13:47:00 | $75.88 | BUY | 660 | $50,080.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $825.00 | 1.65% | 11 |
| 2026-08-13 13:46:00 | $75.89 | BUY | 660 | $50,087.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $818.40 | 1.63% | 11 |
| 2026-08-13 13:45:00 | $75.86 | BUY | 660 | $50,067.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $838.20 | 1.67% | 11 |
| 2026-08-13 13:44:00 | $75.86 | BUY | 660 | $50,067.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $838.20 | 1.67% | 11 |
| 2026-08-13 13:43:00 | $75.86 | BUY | 660 | $50,064.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $841.50 | 1.68% | 11 |
| 2026-08-13 13:42:00 | $75.85 | BUY | 660 | $50,061.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $844.80 | 1.69% | 11 |
| 2026-08-13 13:41:00 | $75.85 | BUY | 660 | $50,061.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $844.80 | 1.69% | 11 |
| 2026-08-13 13:40:00 | $75.86 | BUY | 660 | $50,067.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $838.20 | 1.67% | 11 |
| 2026-08-13 13:39:00 | $75.84 | BUY | 660 | $50,054.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $851.40 | 1.7% | 11 |
| 2026-08-13 13:38:00 | $75.83 | BUY | 660 | $50,047.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $858.00 | 1.71% | 11 |
| 2026-08-13 13:37:00 | $75.88 | BUY | 660 | $50,080.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $825.00 | 1.65% | 11 |
| 2026-08-13 13:36:00 | $75.89 | BUY | 660 | $50,087.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $818.40 | 1.63% | 11 |
| 2026-08-13 13:35:00 | $75.87 | BUY | 660 | $50,074.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $831.60 | 1.66% | 11 |
| 2026-08-13 13:34:00 | $75.89 | BUY | 660 | $50,087.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $818.40 | 1.63% | 11 |
| 2026-08-13 13:33:00 | $75.89 | BUY | 660 | $50,087.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $818.40 | 1.63% | 11 |
| 2026-08-13 13:32:00 | $75.91 | BUY | 660 | $50,100.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $805.20 | 1.61% | 11 |
| 2026-08-13 13:31:00 | $75.92 | BUY | 660 | $50,107.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $798.60 | 1.59% | 11 |
| 2026-08-13 13:30:00 | $75.96 | BUY | 660 | $50,133.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $772.20 | 1.54% | 11 |
| 2026-08-13 13:29:00 | $75.96 | BUY | 660 | $50,133.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $772.20 | 1.54% | 11 |
| 2026-08-13 13:28:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $778.80 | 1.55% | 11 |
| 2026-08-13 13:27:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $778.80 | 1.55% | 11 |
| 2026-08-13 13:26:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $759.00 | 1.51% | 11 |
| 2026-08-13 13:25:00 | $75.96 | BUY | 660 | $50,133.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $772.20 | 1.54% | 11 |
| 2026-08-13 13:24:00 | $75.97 | BUY | 660 | $50,140.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $765.60 | 1.53% | 11 |
| 2026-08-13 13:23:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $759.00 | 1.51% | 11 |
| 2026-08-13 13:22:00 | $75.97 | BUY | 660 | $50,140.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $765.60 | 1.53% | 11 |
| 2026-08-13 13:21:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 11 |
| 2026-08-13 13:20:00 | $75.99 | BUY | 660 | $50,153.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $752.40 | 1.5% | 11 |
| 2026-08-13 13:19:00 | $75.99 | BUY | 660 | $50,153.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $752.40 | 1.5% | 11 |
| 2026-08-13 13:18:00 | $75.93 | BUY | 660 | $50,113.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $792.00 | 1.58% | 11 |
| 2026-08-13 13:17:00 | $75.97 | BUY | 660 | $50,140.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $765.60 | 1.53% | 11 |
| 2026-08-13 13:16:00 | $75.92 | BUY | 660 | $50,103.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $801.90 | 1.6% | 11 |
| 2026-08-13 13:15:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $759.00 | 1.51% | 11 |
| 2026-08-13 13:14:00 | $75.97 | BUY | 660 | $50,140.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $765.60 | 1.53% | 11 |
| 2026-08-13 13:13:00 | $75.96 | BUY | 660 | $50,133.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $772.20 | 1.54% | 11 |
| 2026-08-13 13:12:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $778.80 | 1.55% | 11 |
| 2026-08-13 13:11:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $759.00 | 1.51% | 11 |
| 2026-08-13 13:10:00 | $76.01 | BUY | 660 | $50,166.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $739.20 | 1.47% | 11 |
| 2026-08-13 13:09:00 | $76.01 | BUY | 660 | $50,166.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $739.20 | 1.47% | 11 |
| 2026-08-13 13:08:00 | $76.03 | BUY | 660 | $50,179.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $726.00 | 1.45% | 11 |
| 2026-08-13 13:07:00 | $76.04 | BUY | 660 | $50,186.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $719.40 | 1.43% | 11 |
| 2026-08-13 13:06:00 | $76.05 | BUY | 660 | $50,193.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $712.80 | 1.42% | 11 |
| 2026-08-13 13:05:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 11 |
| 2026-08-13 13:04:00 | $76.02 | BUY | 660 | $50,173.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $732.60 | 1.46% | 11 |
| 2026-08-13 13:03:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 11 |
| 2026-08-13 13:02:00 | $76.03 | BUY | 660 | $50,179.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $726.00 | 1.45% | 11 |
| 2026-08-13 13:01:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 11 |
| 2026-08-13 13:00:00 | $75.99 | BUY | 660 | $50,153.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $752.40 | 1.5% | 11 |
| 2026-08-13 12:59:00 | $75.99 | BUY | 660 | $50,153.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $752.40 | 1.5% | 11 |
| 2026-08-13 12:58:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $759.00 | 1.51% | 11 |
| 2026-08-13 12:57:00 | $76.02 | BUY | 660 | $50,173.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $732.60 | 1.46% | 11 |
| 2026-08-13 12:56:00 | $76.02 | BUY | 660 | $50,173.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $732.60 | 1.46% | 11 |
| 2026-08-13 12:55:00 | $76.04 | BUY | 660 | $50,186.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $719.40 | 1.43% | 11 |
| 2026-08-13 12:54:00 | $76.04 | BUY | 660 | $50,186.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $719.40 | 1.43% | 11 |
| 2026-08-13 12:53:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $759.00 | 1.51% | 11 |
| 2026-08-13 12:52:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $778.80 | 1.55% | 11 |
| 2026-08-13 12:51:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $778.80 | 1.55% | 11 |
| 2026-08-13 12:50:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $778.80 | 1.55% | 11 |
| 2026-08-13 12:49:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $759.00 | 1.51% | 11 |
| 2026-08-13 12:48:00 | $76.04 | BUY | 660 | $50,186.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $719.40 | 1.43% | 11 |
| 2026-08-13 12:47:00 | $76.04 | BUY | 660 | $50,186.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $719.40 | 1.43% | 11 |
| 2026-08-13 12:46:00 | $76.05 | BUY | 660 | $50,193.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $712.80 | 1.42% | 11 |
| 2026-08-13 12:45:00 | $76.06 | BUY | 660 | $50,199.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $706.20 | 1.41% | 11 |
| 2026-08-13 12:44:00 | $76.03 | BUY | 660 | $50,179.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $726.00 | 1.45% | 11 |
| 2026-08-13 12:43:00 | $76.02 | BUY | 660 | $50,173.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $732.60 | 1.46% | 11 |
| 2026-08-13 12:42:00 | $76.07 | BUY | 660 | $50,206.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $699.60 | 1.39% | 11 |
| 2026-08-13 12:41:00 | $76.04 | BUY | 660 | $50,186.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $719.40 | 1.43% | 11 |
| 2026-08-13 12:40:00 | $76.01 | BUY | 660 | $50,166.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $739.20 | 1.47% | 11 |
| 2026-08-13 12:39:00 | $76.01 | BUY | 660 | $50,166.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $739.20 | 1.47% | 11 |
| 2026-08-13 12:38:00 | $76.02 | BUY | 660 | $50,173.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $732.60 | 1.46% | 11 |
| 2026-08-13 12:37:00 | $76.01 | BUY | 660 | $50,166.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $739.20 | 1.47% | 11 |
| 2026-08-13 12:36:00 | $76.01 | BUY | 660 | $50,166.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $739.20 | 1.47% | 11 |
| 2026-08-13 12:35:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 11 |
| 2026-08-13 12:34:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $759.00 | 1.51% | 11 |
| 2026-08-13 12:33:00 | $75.96 | BUY | 660 | $50,133.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $772.20 | 1.54% | 11 |
| 2026-08-13 12:32:00 | $75.97 | BUY | 660 | $50,140.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $765.60 | 1.53% | 11 |
| 2026-08-13 12:31:00 | $75.96 | BUY | 660 | $50,133.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $772.20 | 1.54% | 11 |
| 2026-08-13 12:30:00 | $75.99 | BUY | 660 | $50,153.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $752.40 | 1.5% | 11 |
| 2026-08-13 12:29:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 11 |
| 2026-08-13 12:28:00 | $75.96 | BUY | 660 | $50,133.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $772.20 | 1.54% | 11 |
| 2026-08-13 12:27:00 | $75.94 | BUY | 660 | $50,120.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $785.40 | 1.57% | 11 |
| 2026-08-13 12:26:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $778.80 | 1.55% | 11 |
| 2026-08-13 12:25:00 | $75.94 | BUY | 660 | $50,120.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $785.40 | 1.57% | 11 |
| 2026-08-13 12:24:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $759.00 | 1.51% | 11 |
| 2026-08-13 12:23:00 | $76.01 | BUY | 660 | $50,166.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $739.20 | 1.47% | 11 |
| 2026-08-13 12:22:00 | $76.03 | BUY | 660 | $50,179.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $726.00 | 1.45% | 11 |
| 2026-08-13 12:21:00 | $76.11 | BUY | 660 | $50,232.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $673.20 | 1.34% | 11 |
| 2026-08-13 12:20:00 | $76.09 | BUY | 660 | $50,219.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $686.40 | 1.37% | 11 |
| 2026-08-13 12:19:00 | $76.08 | BUY | 660 | $50,212.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $693.00 | 1.38% | 11 |
| 2026-08-13 12:18:00 | $76.03 | BUY | 660 | $50,179.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $726.00 | 1.45% | 11 |
| 2026-08-13 12:17:00 | $76.01 | BUY | 660 | $50,166.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $739.20 | 1.47% | 11 |
| 2026-08-13 12:16:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 11 |
| 2026-08-13 12:15:00 | $75.97 | BUY | 660 | $50,140.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $765.60 | 1.53% | 11 |
| 2026-08-13 12:14:00 | $75.99 | BUY | 660 | $50,153.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $752.40 | 1.5% | 11 |
| 2026-08-13 12:13:00 | $75.96 | BUY | 660 | $50,133.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $772.20 | 1.54% | 11 |
| 2026-08-13 12:12:00 | $75.96 | BUY | 660 | $50,133.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $772.20 | 1.54% | 11 |
| 2026-08-13 12:11:00 | $75.94 | BUY | 660 | $50,120.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $785.40 | 1.57% | 11 |
| 2026-08-13 12:10:00 | $75.92 | BUY | 660 | $50,107.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $798.60 | 1.59% | 11 |
| 2026-08-13 12:09:00 | $75.92 | BUY | 660 | $50,107.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $798.60 | 1.59% | 11 |
| 2026-08-13 12:08:00 | $75.90 | BUY | 660 | $50,090.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $815.10 | 1.63% | 11 |
| 2026-08-13 12:07:00 | $75.88 | BUY | 660 | $50,080.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $825.00 | 1.65% | 11 |
| 2026-08-13 12:06:00 | $75.88 | BUY | 660 | $50,080.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $825.00 | 1.65% | 11 |
| 2026-08-13 12:05:00 | $75.88 | BUY | 660 | $50,080.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $825.00 | 1.65% | 11 |
| 2026-08-13 12:04:00 | $75.89 | BUY | 660 | $50,087.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $818.40 | 1.63% | 11 |
| 2026-08-13 12:03:00 | $75.90 | BUY | 660 | $50,094.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $811.80 | 1.62% | 11 |
| 2026-08-13 12:02:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $778.80 | 1.55% | 11 |
| 2026-08-13 12:01:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $778.80 | 1.55% | 11 |
| 2026-08-13 12:00:00 | $75.94 | BUY | 660 | $50,120.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $785.40 | 1.57% | 11 |
| 2026-08-13 11:59:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $778.80 | 1.55% | 11 |
| 2026-08-13 11:58:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 11 |
| 2026-08-13 11:57:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 11 |
| 2026-08-13 11:56:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 11 |
| 2026-08-13 11:55:00 | $75.97 | BUY | 660 | $50,140.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $765.60 | 1.53% | 11 |
| 2026-08-13 11:54:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $759.00 | 1.51% | 11 |
| 2026-08-13 11:53:00 | $75.96 | BUY | 660 | $50,133.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $772.20 | 1.54% | 11 |
| 2026-08-13 11:52:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $778.80 | 1.55% | 11 |
| 2026-08-13 11:51:00 | $75.93 | BUY | 660 | $50,113.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $792.00 | 1.58% | 11 |
| 2026-08-13 11:50:00 | $75.92 | BUY | 660 | $50,107.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $798.60 | 1.59% | 11 |
| 2026-08-13 11:49:00 | $75.88 | BUY | 660 | $50,080.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $825.00 | 1.65% | 11 |
| 2026-08-13 11:48:00 | $75.87 | BUY | 660 | $50,074.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $831.60 | 1.66% | 11 |
| 2026-08-13 11:47:00 | $75.89 | BUY | 660 | $50,087.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $818.40 | 1.63% | 11 |
| 2026-08-13 11:46:00 | $75.88 | BUY | 660 | $50,080.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $825.00 | 1.65% | 11 |
| 2026-08-13 11:45:00 | $75.86 | BUY | 660 | $50,067.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $838.20 | 1.67% | 11 |
| 2026-08-13 11:44:00 | $75.89 | BUY | 660 | $50,087.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $818.40 | 1.63% | 11 |
| 2026-08-13 11:43:00 | $75.93 | BUY | 660 | $50,113.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $792.00 | 1.58% | 11 |
| 2026-08-13 11:42:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $778.80 | 1.55% | 11 |
| 2026-08-13 11:41:00 | $75.96 | BUY | 660 | $50,133.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $772.20 | 1.54% | 11 |
| 2026-08-13 11:40:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $778.80 | 1.55% | 11 |
| 2026-08-13 11:39:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $778.80 | 1.55% | 11 |
| 2026-08-13 11:38:00 | $75.90 | BUY | 660 | $50,094.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $811.80 | 1.62% | 11 |
| 2026-08-13 11:37:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $778.80 | 1.55% | 11 |
| 2026-08-13 11:36:00 | $75.99 | BUY | 660 | $50,153.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $752.40 | 1.5% | 11 |
| 2026-08-13 11:35:00 | $75.94 | BUY | 660 | $50,120.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $785.40 | 1.57% | 11 |
| 2026-08-13 11:34:00 | $75.92 | BUY | 660 | $50,107.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $798.60 | 1.59% | 11 |
| 2026-08-13 11:33:00 | $75.91 | BUY | 660 | $50,100.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $805.20 | 1.61% | 11 |
| 2026-08-13 11:32:00 | $75.93 | BUY | 660 | $50,113.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $792.00 | 1.58% | 11 |
| 2026-08-13 11:31:00 | $75.91 | BUY | 660 | $50,100.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $805.20 | 1.61% | 11 |
| 2026-08-13 11:30:00 | $75.90 | BUY | 660 | $50,094.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $811.80 | 1.62% | 11 |
| 2026-08-13 11:29:00 | $75.89 | BUY | 660 | $50,087.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $818.40 | 1.63% | 11 |
| 2026-08-13 11:28:00 | $75.94 | BUY | 660 | $50,120.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $785.40 | 1.57% | 11 |
| 2026-08-13 11:27:00 | $75.97 | BUY | 660 | $50,140.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $765.60 | 1.53% | 11 |
| 2026-08-13 11:26:00 | $75.99 | BUY | 660 | $50,153.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $752.40 | 1.5% | 11 |
| 2026-08-13 11:25:00 | $75.96 | BUY | 660 | $50,133.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $772.20 | 1.54% | 11 |
| 2026-08-13 11:24:00 | $76.01 | BUY | 660 | $50,166.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $739.20 | 1.47% | 11 |
| 2026-08-13 11:23:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 11 |
| 2026-08-13 11:22:00 | $76.02 | BUY | 660 | $50,173.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $732.60 | 1.46% | 11 |
| 2026-08-13 11:21:00 | $76.07 | BUY | 660 | $50,206.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $699.60 | 1.39% | 11 |
| 2026-08-13 11:20:00 | $76.06 | BUY | 660 | $50,199.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $706.20 | 1.41% | 11 |
| 2026-08-13 11:19:00 | $76.09 | BUY | 660 | $50,219.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $686.40 | 1.37% | 11 |
| 2026-08-13 11:18:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 11 |
| 2026-08-13 11:17:00 | $76.03 | BUY | 660 | $50,179.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $726.00 | 1.45% | 11 |
| 2026-08-13 11:16:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 11 |
| 2026-08-13 11:15:00 | $75.99 | BUY | 660 | $50,153.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $752.40 | 1.5% | 11 |
| 2026-08-13 11:14:00 | $76.03 | BUY | 660 | $50,179.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $726.00 | 1.45% | 11 |
| 2026-08-13 11:13:00 | $76.05 | BUY | 660 | $50,193.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $712.80 | 1.42% | 11 |
| 2026-08-13 11:12:00 | $76.07 | BUY | 660 | $50,206.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $699.60 | 1.39% | 11 |
| 2026-08-13 11:11:00 | $76.07 | BUY | 660 | $50,206.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $699.60 | 1.39% | 11 |
| 2026-08-13 11:10:00 | $76.08 | BUY | 660 | $50,212.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $693.00 | 1.38% | 11 |
| 2026-08-13 11:09:00 | $76.08 | BUY | 660 | $50,212.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $693.00 | 1.38% | 11 |
| 2026-08-13 11:08:00 | $76.08 | BUY | 660 | $50,212.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $693.00 | 1.38% | 11 |
| 2026-08-13 11:07:00 | $76.08 | BUY | 660 | $50,212.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $693.00 | 1.38% | 11 |
| 2026-08-13 11:06:00 | $76.05 | BUY | 660 | $50,193.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $712.80 | 1.42% | 11 |
| 2026-08-13 11:05:00 | $76.07 | BUY | 660 | $50,206.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $699.60 | 1.39% | 11 |
| 2026-08-13 11:04:00 | $76.10 | BUY | 660 | $50,226.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $679.80 | 1.35% | 11 |
| 2026-08-13 11:03:00 | $76.12 | BUY | 660 | $50,239.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $666.60 | 1.33% | 11 |
| 2026-08-13 11:02:00 | $76.05 | BUY | 660 | $50,193.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $712.80 | 1.42% | 11 |
| 2026-08-13 11:01:00 | $76.07 | BUY | 660 | $50,206.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $699.60 | 1.39% | 11 |
| 2026-08-13 11:00:00 | $76.12 | BUY | 660 | $50,239.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $666.60 | 1.33% | 11 |
| 2026-08-13 10:59:00 | $76.09 | BUY | 660 | $50,219.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $686.40 | 1.37% | 11 |
| 2026-08-13 10:58:00 | $76.07 | BUY | 660 | $50,206.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $699.60 | 1.39% | 11 |
| 2026-08-13 10:57:00 | $76.04 | BUY | 660 | $50,186.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $719.40 | 1.43% | 11 |
| 2026-08-13 10:56:00 | $76.10 | BUY | 660 | $50,226.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $679.80 | 1.35% | 11 |
| 2026-08-13 10:55:00 | $76.10 | BUY | 660 | $50,226.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $679.80 | 1.35% | 11 |
| 2026-08-13 10:54:00 | $76.13 | BUY | 660 | $50,245.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $660.00 | 1.31% | 11 |
| 2026-08-13 10:53:00 | $76.16 | BUY | 660 | $50,265.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $640.20 | 1.27% | 11 |
| 2026-08-13 10:52:00 | $76.16 | BUY | 660 | $50,265.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $640.20 | 1.27% | 11 |
| 2026-08-13 10:51:00 | $76.22 | BUY | 660 | $50,305.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $600.60 | 1.19% | 11 |
| 2026-08-13 10:50:00 | $76.26 | BUY | 660 | $50,331.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $574.20 | 1.14% | 11 |
| 2026-08-13 10:49:00 | $76.23 | BUY | 660 | $50,311.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $594.00 | 1.18% | 11 |
| 2026-08-13 10:48:00 | $76.32 | BUY | 660 | $50,371.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $534.60 | 1.06% | 11 |
| 2026-08-13 10:47:00 | $76.40 | BUY | 660 | $50,424.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $633.60 | 1.26% | 11 |
| 2026-08-13 10:14:00 | $76.41 | BUY | 660 | $50,430.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $627.00 | 1.24% | 11 |
| 2026-08-13 09:50:00 | $76.41 | BUY | 660 | $50,430.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $627.00 | 1.24% | 11 |
| 2026-08-13 09:46:00 | $76.40 | BUY | 660 | $50,424.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $633.60 | 1.26% | 11 |
| 2026-08-12 15:59:00 | $76.14 | BUY | 660 | $50,252.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $653.40 | 1.3% | 12 |
| 2026-08-12 15:58:00 | $76.14 | BUY | 660 | $50,252.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $653.40 | 1.3% | 12 |
| 2026-08-12 15:57:00 | $76.12 | BUY | 660 | $50,239.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $666.60 | 1.33% | 12 |
| 2026-08-12 15:56:00 | $76.10 | BUY | 660 | $50,226.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $679.80 | 1.35% | 12 |
| 2026-08-12 15:55:00 | $76.14 | BUY | 660 | $50,252.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $653.40 | 1.3% | 12 |
| 2026-08-12 15:54:00 | $76.16 | BUY | 660 | $50,266.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $639.54 | 1.27% | 12 |
| 2026-08-12 15:53:00 | $76.15 | BUY | 660 | $50,259.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $646.80 | 1.29% | 12 |
| 2026-08-12 15:52:00 | $76.17 | BUY | 660 | $50,272.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $633.60 | 1.26% | 12 |
| 2026-08-12 15:51:00 | $76.28 | BUY | 660 | $50,344.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $561.00 | 1.11% | 12 |
| 2026-08-12 15:50:00 | $76.29 | BUY | 660 | $50,351.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $554.40 | 1.1% | 12 |
| 2026-08-12 15:49:00 | $76.29 | BUY | 660 | $50,350.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $555.06 | 1.1% | 12 |
| 2026-08-12 15:48:00 | $76.32 | BUY | 660 | $50,371.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $534.60 | 1.06% | 12 |
| 2026-08-12 15:47:00 | $76.28 | BUY | 660 | $50,344.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $561.00 | 1.11% | 12 |
| 2026-08-12 15:46:00 | $76.32 | BUY | 660 | $50,371.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $534.60 | 1.06% | 12 |
| 2026-08-12 15:45:00 | $76.42 | BUY | 660 | $50,433.90 | 2026-08-24 09:38:00 | $77.36 | Sold | $623.70 | 1.24% | 12 |
| 2026-08-12 15:44:00 | $76.38 | BUY | 660 | $50,410.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $646.80 | 1.28% | 12 |
| 2026-08-12 15:43:00 | $76.44 | BUY | 660 | $50,450.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $607.20 | 1.2% | 12 |
| 2026-08-12 15:42:00 | $76.45 | BUY | 660 | $50,457.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $600.60 | 1.19% | 12 |
| 2026-08-12 15:41:00 | $76.48 | BUY | 660 | $50,476.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $580.80 | 1.15% | 12 |
| 2026-08-12 15:40:00 | $76.50 | BUY | 660 | $50,490.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $567.60 | 1.12% | 12 |
| 2026-08-12 15:39:00 | $76.49 | BUY | 660 | $50,483.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $574.20 | 1.14% | 12 |
| 2026-08-12 15:38:00 | $76.51 | BUY | 660 | $50,496.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $561.00 | 1.11% | 12 |
| 2026-08-12 15:37:00 | $76.48 | BUY | 660 | $50,473.50 | 2026-08-24 09:38:00 | $77.36 | Sold | $584.10 | 1.16% | 12 |
| 2026-08-12 15:36:00 | $76.42 | BUY | 660 | $50,437.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $620.40 | 1.23% | 12 |
| 2026-08-12 15:35:00 | $76.39 | BUY | 660 | $50,414.10 | 2026-08-24 09:38:00 | $77.36 | Sold | $643.50 | 1.28% | 12 |
| 2026-08-12 15:34:00 | $76.41 | BUY | 660 | $50,430.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $627.00 | 1.24% | 12 |
| 2026-08-12 15:33:00 | $76.39 | BUY | 660 | $50,417.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $640.20 | 1.27% | 12 |
| 2026-08-12 15:32:00 | $76.38 | BUY | 660 | $50,410.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $646.80 | 1.28% | 12 |
| 2026-08-12 15:31:00 | $76.38 | BUY | 660 | $50,407.50 | 2026-08-24 09:38:00 | $77.36 | Sold | $650.10 | 1.29% | 12 |
| 2026-08-12 15:30:00 | $76.33 | BUY | 660 | $50,374.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $531.30 | 1.05% | 12 |
| 2026-08-12 15:29:00 | $76.33 | BUY | 660 | $50,374.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $531.30 | 1.05% | 12 |
| 2026-08-12 15:28:00 | $76.34 | BUY | 660 | $50,381.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $524.70 | 1.04% | 12 |
| 2026-08-12 15:27:00 | $76.43 | BUY | 660 | $50,440.50 | 2026-08-24 09:38:00 | $77.36 | Sold | $617.10 | 1.22% | 12 |
| 2026-08-12 15:26:00 | $76.40 | BUY | 660 | $50,424.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $633.60 | 1.26% | 12 |
| 2026-08-12 15:25:00 | $76.38 | BUY | 660 | $50,410.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $646.80 | 1.28% | 12 |
| 2026-08-12 15:24:00 | $76.32 | BUY | 660 | $50,367.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $537.90 | 1.07% | 12 |
| 2026-08-12 15:23:00 | $76.31 | BUY | 660 | $50,364.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $541.20 | 1.07% | 12 |
| 2026-08-12 15:22:00 | $76.31 | BUY | 660 | $50,364.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $541.20 | 1.07% | 12 |
| 2026-08-12 15:21:00 | $76.28 | BUY | 660 | $50,344.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $561.00 | 1.11% | 12 |
| 2026-08-12 15:20:00 | $76.27 | BUY | 660 | $50,334.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $570.90 | 1.13% | 12 |
| 2026-08-12 15:19:00 | $76.33 | BUY | 660 | $50,377.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $528.00 | 1.05% | 12 |
| 2026-08-12 15:18:00 | $76.35 | BUY | 660 | $50,387.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $518.10 | 1.03% | 12 |
| 2026-08-12 15:17:00 | $76.33 | BUY | 660 | $50,377.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $528.00 | 1.05% | 12 |
| 2026-08-12 15:16:00 | $76.33 | BUY | 660 | $50,374.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $531.30 | 1.05% | 12 |
| 2026-08-12 15:15:00 | $76.31 | BUY | 660 | $50,364.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $541.20 | 1.07% | 12 |
| 2026-08-12 15:14:00 | $76.32 | BUY | 660 | $50,371.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $534.60 | 1.06% | 12 |
| 2026-08-12 15:13:00 | $76.36 | BUY | 660 | $50,394.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $511.50 | 1.01% | 12 |
| 2026-08-12 15:12:00 | $76.37 | BUY | 660 | $50,404.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $501.60 | 1% | 12 |
| 2026-08-12 15:11:00 | $76.38 | BUY | 660 | $50,410.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $646.80 | 1.28% | 12 |
| 2026-08-12 15:10:00 | $76.41 | BUY | 660 | $50,427.30 | 2026-08-24 09:38:00 | $77.36 | Sold | $630.30 | 1.25% | 12 |
| 2026-08-12 15:09:00 | $76.39 | BUY | 660 | $50,417.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $640.20 | 1.27% | 12 |
| 2026-08-12 15:08:00 | $76.38 | BUY | 660 | $50,410.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $646.80 | 1.28% | 12 |
| 2026-08-12 15:07:00 | $76.39 | BUY | 660 | $50,417.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $640.20 | 1.27% | 12 |
| 2026-08-12 15:06:00 | $76.36 | BUY | 660 | $50,397.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $508.20 | 1.01% | 12 |
| 2026-08-12 15:05:00 | $76.37 | BUY | 660 | $50,404.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $501.60 | 1% | 12 |
| 2026-08-12 15:04:00 | $76.40 | BUY | 660 | $50,424.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $633.60 | 1.26% | 12 |
| 2026-08-12 15:03:00 | $76.40 | BUY | 660 | $50,424.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $633.60 | 1.26% | 12 |
| 2026-08-12 15:02:00 | $76.35 | BUY | 660 | $50,391.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $514.80 | 1.02% | 12 |
| 2026-08-12 15:01:00 | $76.30 | BUY | 660 | $50,358.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $547.80 | 1.09% | 12 |
| 2026-08-12 15:00:00 | $76.35 | BUY | 660 | $50,387.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $518.10 | 1.03% | 12 |
| 2026-08-12 14:59:00 | $76.30 | BUY | 660 | $50,358.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $547.80 | 1.09% | 12 |
| 2026-08-12 14:58:00 | $76.37 | BUY | 660 | $50,404.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $501.60 | 1% | 12 |
| 2026-08-12 14:57:00 | $76.34 | BUY | 660 | $50,384.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $521.40 | 1.03% | 12 |
| 2026-08-12 14:56:00 | $76.37 | BUY | 660 | $50,404.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $501.60 | 1% | 12 |
| 2026-08-12 14:55:00 | $76.40 | BUY | 660 | $50,420.70 | 2026-08-24 09:38:00 | $77.36 | Sold | $636.90 | 1.26% | 12 |
| 2026-08-12 14:54:00 | $76.37 | BUY | 660 | $50,404.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $501.60 | 1% | 12 |
| 2026-08-12 14:53:00 | $76.50 | BUY | 660 | $50,490.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $567.60 | 1.12% | 12 |
| 2026-08-12 14:52:00 | $76.50 | BUY | 660 | $50,486.70 | 2026-08-24 09:38:00 | $77.36 | Sold | $570.90 | 1.13% | 12 |
| 2026-08-12 14:51:00 | $76.43 | BUY | 660 | $50,443.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $613.80 | 1.22% | 12 |
| 2026-08-12 14:50:00 | $76.29 | BUY | 660 | $50,351.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $554.40 | 1.1% | 12 |
| 2026-08-12 14:49:00 | $76.28 | BUY | 660 | $50,344.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $561.00 | 1.11% | 12 |
| 2026-08-12 14:48:00 | $76.30 | BUY | 660 | $50,358.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $547.80 | 1.09% | 12 |
| 2026-08-12 14:47:00 | $76.28 | BUY | 660 | $50,344.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $561.00 | 1.11% | 12 |
| 2026-08-12 14:46:00 | $76.27 | BUY | 660 | $50,338.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $567.60 | 1.13% | 12 |
| 2026-08-12 14:45:00 | $76.27 | BUY | 660 | $50,338.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $567.60 | 1.13% | 12 |
| 2026-08-12 14:44:00 | $76.26 | BUY | 660 | $50,328.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $577.50 | 1.15% | 12 |
| 2026-08-12 14:43:00 | $76.26 | BUY | 660 | $50,331.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $574.20 | 1.14% | 12 |
| 2026-08-12 14:42:00 | $76.26 | BUY | 660 | $50,331.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $574.20 | 1.14% | 12 |
| 2026-08-12 14:41:00 | $76.27 | BUY | 660 | $50,338.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $567.60 | 1.13% | 12 |
| 2026-08-12 14:40:00 | $76.31 | BUY | 660 | $50,364.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $541.20 | 1.07% | 12 |
| 2026-08-12 14:39:00 | $76.34 | BUY | 660 | $50,381.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $524.70 | 1.04% | 12 |
| 2026-08-12 14:38:00 | $76.31 | BUY | 660 | $50,361.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $544.50 | 1.08% | 12 |
| 2026-08-12 14:37:00 | $76.31 | BUY | 660 | $50,365.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $540.74 | 1.07% | 12 |
| 2026-08-12 14:36:00 | $76.36 | BUY | 660 | $50,397.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $508.20 | 1.01% | 12 |
| 2026-08-12 14:35:00 | $76.38 | BUY | 660 | $50,407.50 | 2026-08-24 09:38:00 | $77.36 | Sold | $650.10 | 1.29% | 12 |
| 2026-08-12 14:34:00 | $76.38 | BUY | 660 | $50,407.50 | 2026-08-24 09:38:00 | $77.36 | Sold | $650.10 | 1.29% | 12 |
| 2026-08-12 14:33:00 | $76.40 | BUY | 660 | $50,424.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $633.60 | 1.26% | 12 |
| 2026-08-12 14:32:00 | $76.38 | BUY | 660 | $50,410.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $646.80 | 1.28% | 12 |
| 2026-08-12 14:31:00 | $76.37 | BUY | 660 | $50,400.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $504.90 | 1% | 12 |
| 2026-08-12 14:30:00 | $76.35 | BUY | 660 | $50,391.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $514.80 | 1.02% | 12 |
| 2026-08-12 14:29:00 | $76.37 | BUY | 660 | $50,404.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $501.60 | 1% | 12 |
| 2026-08-12 14:28:00 | $76.40 | BUY | 660 | $50,420.70 | 2026-08-24 09:38:00 | $77.36 | Sold | $636.90 | 1.26% | 12 |
| 2026-08-12 14:27:00 | $76.43 | BUY | 660 | $50,440.50 | 2026-08-24 09:38:00 | $77.36 | Sold | $617.10 | 1.22% | 12 |
| 2026-08-12 14:26:00 | $76.43 | BUY | 660 | $50,443.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $613.80 | 1.22% | 12 |
| 2026-08-12 14:25:00 | $76.42 | BUY | 660 | $50,437.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $620.40 | 1.23% | 12 |
| 2026-08-12 14:24:00 | $76.46 | BUY | 660 | $50,460.30 | 2026-08-24 09:38:00 | $77.36 | Sold | $597.30 | 1.18% | 12 |
| 2026-08-12 14:23:00 | $76.49 | BUY | 660 | $50,483.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $574.20 | 1.14% | 12 |
| 2026-08-12 14:21:00 | $76.55 | BUY | 660 | $50,523.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $534.60 | 1.06% | 12 |
| 2026-08-12 14:17:00 | $76.55 | BUY | 660 | $50,519.70 | 2026-08-24 09:38:00 | $77.36 | Sold | $537.90 | 1.06% | 12 |
| 2026-08-12 14:16:00 | $76.53 | BUY | 660 | $50,509.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $547.80 | 1.08% | 12 |
| 2026-08-12 14:15:00 | $76.50 | BUY | 660 | $50,490.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $567.60 | 1.12% | 12 |
| 2026-08-12 14:14:00 | $76.53 | BUY | 660 | $50,506.50 | 2026-08-24 09:38:00 | $77.36 | Sold | $551.10 | 1.09% | 12 |
| 2026-08-12 14:13:00 | $76.53 | BUY | 660 | $50,506.50 | 2026-08-24 09:38:00 | $77.36 | Sold | $551.10 | 1.09% | 12 |
| 2026-08-12 14:12:00 | $76.51 | BUY | 660 | $50,496.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $561.00 | 1.11% | 12 |
| 2026-08-12 14:11:00 | $76.51 | BUY | 660 | $50,496.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $561.00 | 1.11% | 12 |
| 2026-08-12 14:10:00 | $76.50 | BUY | 660 | $50,490.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $567.60 | 1.12% | 12 |
| 2026-08-12 14:09:00 | $76.52 | BUY | 660 | $50,499.90 | 2026-08-24 09:38:00 | $77.36 | Sold | $557.70 | 1.1% | 12 |
| 2026-08-12 14:08:00 | $76.53 | BUY | 660 | $50,506.50 | 2026-08-24 09:38:00 | $77.36 | Sold | $551.10 | 1.09% | 12 |
| 2026-08-12 14:07:00 | $76.53 | BUY | 660 | $50,506.50 | 2026-08-24 09:38:00 | $77.36 | Sold | $551.10 | 1.09% | 12 |
| 2026-08-12 14:06:00 | $76.50 | BUY | 660 | $50,486.70 | 2026-08-24 09:38:00 | $77.36 | Sold | $570.90 | 1.13% | 12 |
| 2026-08-12 14:05:00 | $76.47 | BUY | 660 | $50,470.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $587.40 | 1.16% | 12 |
| 2026-08-12 14:04:00 | $76.50 | BUY | 660 | $50,490.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $567.60 | 1.12% | 12 |
| 2026-08-12 14:03:00 | $76.54 | BUY | 660 | $50,516.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $541.20 | 1.07% | 12 |
| 2026-08-12 14:02:00 | $76.53 | BUY | 660 | $50,506.50 | 2026-08-24 09:38:00 | $77.36 | Sold | $551.10 | 1.09% | 12 |
| 2026-08-12 14:01:00 | $76.52 | BUY | 660 | $50,503.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $554.40 | 1.1% | 12 |
| 2026-08-12 14:00:00 | $76.52 | BUY | 660 | $50,503.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $554.40 | 1.1% | 12 |
| 2026-08-12 13:59:00 | $76.51 | BUY | 660 | $50,496.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $561.00 | 1.11% | 12 |
| 2026-08-12 13:58:00 | $76.49 | BUY | 660 | $50,483.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $574.20 | 1.14% | 12 |
| 2026-08-12 13:57:00 | $76.51 | BUY | 660 | $50,496.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $561.00 | 1.11% | 12 |
| 2026-08-12 13:56:00 | $76.52 | BUY | 660 | $50,499.90 | 2026-08-24 09:38:00 | $77.36 | Sold | $557.70 | 1.1% | 12 |
| 2026-08-12 13:54:00 | $76.56 | BUY | 660 | $50,529.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $528.00 | 1.04% | 12 |
| 2026-08-12 13:52:00 | $76.54 | BUY | 660 | $50,516.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $541.20 | 1.07% | 12 |
| 2026-08-12 13:51:00 | $76.50 | BUY | 660 | $50,490.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $567.60 | 1.12% | 12 |
| 2026-08-12 13:50:00 | $76.52 | BUY | 660 | $50,503.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $554.40 | 1.1% | 12 |
| 2026-08-12 13:49:00 | $76.49 | BUY | 660 | $50,480.10 | 2026-08-24 09:38:00 | $77.36 | Sold | $577.50 | 1.14% | 12 |
| 2026-08-12 13:48:00 | $76.48 | BUY | 660 | $50,473.50 | 2026-08-24 09:38:00 | $77.36 | Sold | $584.10 | 1.16% | 12 |
| 2026-08-12 13:47:00 | $76.48 | BUY | 660 | $50,473.50 | 2026-08-24 09:38:00 | $77.36 | Sold | $584.10 | 1.16% | 12 |
| 2026-08-12 13:46:00 | $76.49 | BUY | 660 | $50,483.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $574.20 | 1.14% | 12 |
| 2026-08-12 13:45:00 | $76.50 | BUY | 660 | $50,486.70 | 2026-08-24 09:38:00 | $77.36 | Sold | $570.90 | 1.13% | 12 |
| 2026-08-12 13:44:00 | $76.46 | BUY | 660 | $50,463.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $594.00 | 1.18% | 12 |
| 2026-08-12 13:43:00 | $76.51 | BUY | 660 | $50,496.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $561.00 | 1.11% | 12 |
| 2026-08-12 13:42:00 | $76.53 | BUY | 660 | $50,506.50 | 2026-08-24 09:38:00 | $77.36 | Sold | $551.10 | 1.09% | 12 |
| 2026-08-12 13:41:00 | $76.56 | BUY | 660 | $50,529.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $528.00 | 1.04% | 12 |
| 2026-08-12 13:40:00 | $76.55 | BUY | 660 | $50,519.70 | 2026-08-24 09:38:00 | $77.36 | Sold | $537.90 | 1.06% | 12 |
| 2026-08-12 13:39:00 | $76.53 | BUY | 660 | $50,506.50 | 2026-08-24 09:38:00 | $77.36 | Sold | $551.10 | 1.09% | 12 |
| 2026-08-12 13:38:00 | $76.52 | BUY | 660 | $50,499.90 | 2026-08-24 09:38:00 | $77.36 | Sold | $557.70 | 1.1% | 12 |
| 2026-08-12 13:37:00 | $76.50 | BUY | 660 | $50,490.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $567.60 | 1.12% | 12 |
| 2026-08-12 13:36:00 | $76.53 | BUY | 660 | $50,509.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $547.80 | 1.08% | 12 |
| 2026-08-12 13:35:00 | $76.53 | BUY | 660 | $50,506.50 | 2026-08-24 09:38:00 | $77.36 | Sold | $551.10 | 1.09% | 12 |
| 2026-08-12 13:34:00 | $76.53 | BUY | 660 | $50,506.50 | 2026-08-24 09:38:00 | $77.36 | Sold | $551.10 | 1.09% | 12 |
| 2026-08-12 13:33:00 | $76.52 | BUY | 660 | $50,503.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $554.40 | 1.1% | 12 |
| 2026-08-12 13:32:00 | $76.52 | BUY | 660 | $50,499.90 | 2026-08-24 09:38:00 | $77.36 | Sold | $557.70 | 1.1% | 12 |
| 2026-08-12 13:31:00 | $76.53 | BUY | 660 | $50,509.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $547.80 | 1.08% | 12 |
| 2026-08-12 13:30:00 | $76.53 | BUY | 660 | $50,509.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $547.80 | 1.08% | 12 |
| 2026-08-12 13:29:00 | $76.54 | BUY | 660 | $50,513.10 | 2026-08-24 09:38:00 | $77.36 | Sold | $544.50 | 1.08% | 12 |
| 2026-08-12 13:28:00 | $76.54 | BUY | 660 | $50,516.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $541.20 | 1.07% | 12 |
| 2026-08-12 13:27:00 | $76.55 | BUY | 660 | $50,523.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $534.60 | 1.06% | 12 |
| 2026-08-12 13:26:00 | $76.54 | BUY | 660 | $50,516.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $541.20 | 1.07% | 12 |
| 2026-08-12 13:25:00 | $76.54 | BUY | 660 | $50,516.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $541.20 | 1.07% | 12 |
| 2026-08-12 13:24:00 | $76.54 | BUY | 660 | $50,516.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $541.20 | 1.07% | 12 |
| 2026-08-12 13:23:00 | $76.54 | BUY | 660 | $50,516.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $541.20 | 1.07% | 12 |
| 2026-08-12 13:20:00 | $76.55 | BUY | 660 | $50,523.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $534.60 | 1.06% | 12 |
| 2026-08-12 13:06:00 | $76.56 | BUY | 660 | $50,529.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $528.00 | 1.04% | 12 |
| 2026-08-12 13:05:00 | $76.52 | BUY | 660 | $50,499.90 | 2026-08-24 09:38:00 | $77.36 | Sold | $557.70 | 1.1% | 12 |
| 2026-08-12 13:04:00 | $76.52 | BUY | 660 | $50,499.90 | 2026-08-24 09:38:00 | $77.36 | Sold | $557.70 | 1.1% | 12 |
| 2026-08-12 13:03:00 | $76.52 | BUY | 660 | $50,503.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $554.40 | 1.1% | 12 |
| 2026-08-12 13:02:00 | $76.50 | BUY | 660 | $50,490.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $567.60 | 1.12% | 12 |
| 2026-08-12 13:01:00 | $76.51 | BUY | 660 | $50,493.30 | 2026-08-24 09:38:00 | $77.36 | Sold | $564.30 | 1.12% | 12 |
| 2026-08-12 13:00:00 | $76.50 | BUY | 660 | $50,490.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $567.60 | 1.12% | 12 |
| 2026-08-12 12:59:00 | $76.52 | BUY | 660 | $50,499.90 | 2026-08-24 09:38:00 | $77.36 | Sold | $557.70 | 1.1% | 12 |
| 2026-08-12 12:58:00 | $76.49 | BUY | 660 | $50,480.10 | 2026-08-24 09:38:00 | $77.36 | Sold | $577.50 | 1.14% | 12 |
| 2026-08-12 12:57:00 | $76.47 | BUY | 660 | $50,470.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $587.40 | 1.16% | 12 |
| 2026-08-12 12:56:00 | $76.49 | BUY | 660 | $50,483.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $574.20 | 1.14% | 12 |
| 2026-08-12 12:55:00 | $76.52 | BUY | 660 | $50,499.90 | 2026-08-24 09:38:00 | $77.36 | Sold | $557.70 | 1.1% | 12 |
| 2026-08-12 12:54:00 | $76.50 | BUY | 660 | $50,486.70 | 2026-08-24 09:38:00 | $77.36 | Sold | $570.90 | 1.13% | 12 |
| 2026-08-12 12:53:00 | $76.49 | BUY | 660 | $50,483.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $574.20 | 1.14% | 12 |
| 2026-08-12 12:52:00 | $76.49 | BUY | 660 | $50,480.10 | 2026-08-24 09:38:00 | $77.36 | Sold | $577.50 | 1.14% | 12 |
| 2026-08-12 12:51:00 | $76.52 | BUY | 660 | $50,503.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $554.40 | 1.1% | 12 |
| 2026-08-12 12:50:00 | $76.53 | BUY | 660 | $50,509.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $547.80 | 1.08% | 12 |
| 2026-08-12 12:49:00 | $76.50 | BUY | 660 | $50,490.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $567.60 | 1.12% | 12 |
| 2026-08-12 12:48:00 | $76.50 | BUY | 660 | $50,486.70 | 2026-08-24 09:38:00 | $77.36 | Sold | $570.90 | 1.13% | 12 |
| 2026-08-12 12:47:00 | $76.50 | BUY | 660 | $50,490.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $567.60 | 1.12% | 12 |
| 2026-08-12 12:46:00 | $76.50 | BUY | 660 | $50,486.70 | 2026-08-24 09:38:00 | $77.36 | Sold | $570.90 | 1.13% | 12 |
| 2026-08-12 12:45:00 | $76.51 | BUY | 660 | $50,496.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $561.00 | 1.11% | 12 |
| 2026-08-12 12:44:00 | $76.53 | BUY | 660 | $50,509.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $547.80 | 1.08% | 12 |
| 2026-08-12 12:43:00 | $76.53 | BUY | 660 | $50,509.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $547.80 | 1.08% | 12 |
| 2026-08-12 12:42:00 | $76.47 | BUY | 660 | $50,470.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $587.40 | 1.16% | 12 |
| 2026-08-12 12:41:00 | $76.43 | BUY | 660 | $50,443.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $613.80 | 1.22% | 12 |
| 2026-08-12 12:40:00 | $76.39 | BUY | 660 | $50,417.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $640.20 | 1.27% | 12 |
| 2026-08-12 12:39:00 | $76.39 | BUY | 660 | $50,417.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $640.20 | 1.27% | 12 |
| 2026-08-12 12:38:00 | $76.42 | BUY | 660 | $50,437.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $620.40 | 1.23% | 12 |
| 2026-08-12 12:37:00 | $76.42 | BUY | 660 | $50,437.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $620.40 | 1.23% | 12 |
| 2026-08-12 12:36:00 | $76.42 | BUY | 660 | $50,437.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $620.40 | 1.23% | 12 |
| 2026-08-12 12:35:00 | $76.43 | BUY | 660 | $50,443.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $613.80 | 1.22% | 12 |
| 2026-08-12 12:34:00 | $76.49 | BUY | 660 | $50,483.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $574.20 | 1.14% | 12 |
| 2026-08-12 12:33:00 | $76.44 | BUY | 660 | $50,450.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $607.20 | 1.2% | 12 |
| 2026-08-12 12:32:00 | $76.43 | BUY | 660 | $50,443.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $613.80 | 1.22% | 12 |
| 2026-08-12 12:31:00 | $76.34 | BUY | 660 | $50,384.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $521.40 | 1.03% | 12 |
| 2026-08-12 12:30:00 | $76.32 | BUY | 660 | $50,367.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $537.90 | 1.07% | 12 |
| 2026-08-12 12:29:00 | $76.28 | BUY | 660 | $50,341.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $564.30 | 1.12% | 12 |
| 2026-08-12 12:28:00 | $76.28 | BUY | 660 | $50,341.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $564.30 | 1.12% | 12 |
| 2026-08-12 12:27:00 | $76.30 | BUY | 660 | $50,358.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $547.80 | 1.09% | 12 |
| 2026-08-12 12:26:00 | $76.27 | BUY | 660 | $50,338.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $567.60 | 1.13% | 12 |
| 2026-08-12 12:25:00 | $76.30 | BUY | 660 | $50,354.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $551.10 | 1.09% | 12 |
| 2026-08-12 12:24:00 | $76.37 | BUY | 660 | $50,404.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $501.60 | 1% | 12 |
| 2026-08-12 12:23:00 | $76.37 | BUY | 660 | $50,404.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $501.60 | 1% | 12 |
| 2026-08-12 12:22:00 | $76.34 | BUY | 660 | $50,384.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $521.40 | 1.03% | 12 |
| 2026-08-12 12:21:00 | $76.31 | BUY | 660 | $50,364.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $541.20 | 1.07% | 12 |
| 2026-08-12 12:20:00 | $76.38 | BUY | 660 | $50,407.50 | 2026-08-24 09:38:00 | $77.36 | Sold | $650.10 | 1.29% | 12 |
| 2026-08-12 12:19:00 | $76.43 | BUY | 660 | $50,443.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $613.80 | 1.22% | 12 |
| 2026-08-12 12:18:00 | $76.47 | BUY | 660 | $50,470.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $587.40 | 1.16% | 12 |
| 2026-08-12 12:17:00 | $76.49 | BUY | 660 | $50,483.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $574.20 | 1.14% | 12 |
| 2026-08-12 12:16:00 | $76.45 | BUY | 660 | $50,457.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $600.60 | 1.19% | 12 |
| 2026-08-12 12:15:00 | $76.46 | BUY | 660 | $50,463.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $594.00 | 1.18% | 12 |
| 2026-08-12 12:14:00 | $76.43 | BUY | 660 | $50,443.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $613.80 | 1.22% | 12 |
| 2026-08-12 12:13:00 | $76.42 | BUY | 660 | $50,437.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $620.40 | 1.23% | 12 |
| 2026-08-12 12:12:00 | $76.39 | BUY | 660 | $50,417.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $640.20 | 1.27% | 12 |
| 2026-08-12 12:11:00 | $76.41 | BUY | 660 | $50,430.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $627.00 | 1.24% | 12 |
| 2026-08-12 12:10:00 | $76.40 | BUY | 660 | $50,424.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $633.60 | 1.26% | 12 |
| 2026-08-12 12:09:00 | $76.42 | BUY | 660 | $50,437.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $620.40 | 1.23% | 12 |
| 2026-08-12 12:08:00 | $76.48 | BUY | 660 | $50,476.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $580.80 | 1.15% | 12 |
| 2026-08-12 12:07:00 | $76.53 | BUY | 660 | $50,506.50 | 2026-08-24 09:38:00 | $77.36 | Sold | $551.10 | 1.09% | 12 |
| 2026-08-12 12:06:00 | $76.52 | BUY | 660 | $50,503.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $554.40 | 1.1% | 12 |
| 2026-08-12 12:05:00 | $76.47 | BUY | 660 | $50,470.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $587.40 | 1.16% | 12 |
| 2026-08-12 12:04:00 | $76.51 | BUY | 660 | $50,496.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $561.00 | 1.11% | 12 |
| 2026-08-12 12:03:00 | $76.50 | BUY | 660 | $50,490.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $567.60 | 1.12% | 12 |
| 2026-08-12 12:02:00 | $76.44 | BUY | 660 | $50,450.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $607.20 | 1.2% | 12 |
| 2026-08-12 12:01:00 | $76.47 | BUY | 660 | $50,470.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $587.40 | 1.16% | 12 |
| 2026-08-12 12:00:00 | $76.54 | BUY | 660 | $50,516.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $541.20 | 1.07% | 12 |
| 2026-08-12 11:59:00 | $76.54 | BUY | 660 | $50,516.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $541.20 | 1.07% | 12 |
| 2026-08-12 11:58:00 | $76.53 | BUY | 660 | $50,509.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $547.80 | 1.08% | 12 |
| 2026-08-12 11:57:00 | $76.51 | BUY | 660 | $50,496.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $561.00 | 1.11% | 12 |
| 2026-08-12 11:56:00 | $76.53 | BUY | 660 | $50,509.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $547.80 | 1.08% | 12 |
| 2026-08-12 11:55:00 | $76.55 | BUY | 660 | $50,523.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $534.60 | 1.06% | 12 |
| 2026-08-12 11:44:00 | $76.56 | BUY | 660 | $50,529.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $528.00 | 1.04% | 12 |
| 2026-08-12 11:43:00 | $76.55 | BUY | 660 | $50,523.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $534.60 | 1.06% | 12 |
| 2026-08-12 11:42:00 | $76.55 | BUY | 660 | $50,523.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $534.60 | 1.06% | 12 |
| 2026-08-12 11:18:00 | $76.56 | BUY | 660 | $50,529.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $528.00 | 1.04% | 12 |
| 2026-08-12 11:15:00 | $76.54 | BUY | 660 | $50,516.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $541.20 | 1.07% | 12 |
| 2026-08-12 11:14:00 | $76.55 | BUY | 660 | $50,523.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $534.60 | 1.06% | 12 |
| 2026-08-12 11:09:00 | $76.54 | BUY | 660 | $50,516.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $541.20 | 1.07% | 12 |
| 2026-08-12 11:08:00 | $76.55 | BUY | 660 | $50,523.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $534.60 | 1.06% | 12 |
| 2026-08-12 11:07:00 | $76.47 | BUY | 660 | $50,470.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $587.40 | 1.16% | 12 |
| 2026-08-12 11:06:00 | $76.54 | BUY | 660 | $50,516.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $541.20 | 1.07% | 12 |
| 2026-08-12 09:48:00 | $76.51 | BUY | 660 | $50,496.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $561.00 | 1.11% | 12 |
| 2026-08-12 09:32:00 | $76.53 | BUY | 660 | $50,509.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $547.80 | 1.08% | 12 |
| 2026-08-12 09:31:00 | $76.43 | BUY | 660 | $50,443.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $613.80 | 1.22% | 12 |
| 2026-08-11 11:03:00 | $77.16 | BUY | 650 | $50,154.00 | 2026-10-13 09:30:00 | $78.01 | Sold | $552.50 | 1.1% | 63 |
| 2026-08-11 11:02:00 | $77.17 | BUY | 650 | $50,160.50 | 2026-10-13 09:30:00 | $78.01 | Sold | $546.00 | 1.09% | 63 |
| 2026-08-11 11:01:00 | $77.14 | BUY | 650 | $50,141.00 | 2026-10-13 09:30:00 | $78.01 | Sold | $565.50 | 1.13% | 63 |
| 2026-08-11 11:00:00 | $77.14 | BUY | 650 | $50,141.00 | 2026-10-13 09:30:00 | $78.01 | Sold | $565.50 | 1.13% | 63 |
| 2026-08-11 10:59:00 | $77.12 | BUY | 650 | $50,128.00 | 2026-10-12 10:13:00 | $77.90 | Sold | $507.00 | 1.01% | 62 |
| 2026-08-11 10:58:00 | $77.13 | BUY | 650 | $50,134.50 | 2026-10-12 10:13:00 | $77.90 | Sold | $500.50 | 1% | 62 |
| 2026-08-11 10:57:00 | $77.08 | BUY | 650 | $50,102.00 | 2026-10-12 10:10:00 | $77.87 | Sold | $513.50 | 1.02% | 62 |
| 2026-08-11 10:56:00 | $76.99 | BUY | 650 | $50,043.50 | 2026-10-12 10:05:00 | $77.78 | Sold | $513.50 | 1.03% | 62 |
| 2026-08-11 10:55:00 | $77.09 | BUY | 650 | $50,108.50 | 2026-10-12 10:10:00 | $77.87 | Sold | $507.00 | 1.01% | 62 |
| 2026-08-11 10:54:00 | $77.11 | BUY | 650 | $50,121.50 | 2026-10-12 10:12:00 | $77.88 | Sold | $500.50 | 1% | 62 |
| 2026-08-11 10:53:00 | $77.10 | BUY | 650 | $50,115.00 | 2026-10-12 10:10:00 | $77.87 | Sold | $500.50 | 1% | 62 |
| 2026-08-11 10:52:00 | $77.06 | BUY | 650 | $50,089.00 | 2026-10-12 10:09:00 | $77.83 | Sold | $500.50 | 1% | 62 |
| 2026-08-11 10:51:00 | $77.05 | BUY | 650 | $50,082.50 | 2026-10-12 10:08:00 | $77.82 | Sold | $500.50 | 1% | 62 |
| 2026-08-11 10:50:00 | $77.04 | BUY | 650 | $50,076.00 | 2026-10-12 10:08:00 | $77.82 | Sold | $507.00 | 1.01% | 62 |
| 2026-08-11 10:49:00 | $77.04 | BUY | 650 | $50,076.00 | 2026-10-12 10:08:00 | $77.82 | Sold | $507.00 | 1.01% | 62 |
| 2026-08-11 10:48:00 | $77.09 | BUY | 650 | $50,108.50 | 2026-10-12 10:10:00 | $77.87 | Sold | $507.00 | 1.01% | 62 |
| 2026-08-11 10:47:00 | $77.10 | BUY | 650 | $50,115.00 | 2026-10-12 10:10:00 | $77.87 | Sold | $500.50 | 1% | 62 |
| 2026-08-11 10:46:00 | $77.14 | BUY | 650 | $50,141.00 | 2026-10-13 09:30:00 | $78.01 | Sold | $565.50 | 1.13% | 63 |
| 2026-08-11 10:45:00 | $77.17 | BUY | 650 | $50,160.50 | 2026-10-13 09:30:00 | $78.01 | Sold | $546.00 | 1.09% | 63 |
| 2026-08-11 10:44:00 | $77.15 | BUY | 650 | $50,147.50 | 2026-10-13 09:30:00 | $78.01 | Sold | $559.00 | 1.11% | 63 |
| 2026-08-11 10:43:00 | $77.11 | BUY | 650 | $50,121.50 | 2026-10-12 10:12:00 | $77.88 | Sold | $500.50 | 1% | 62 |
| 2026-08-11 10:42:00 | $77.06 | BUY | 650 | $50,089.00 | 2026-10-12 10:09:00 | $77.83 | Sold | $500.50 | 1% | 62 |
| 2026-08-11 10:41:00 | $77.12 | BUY | 650 | $50,128.00 | 2026-10-12 10:13:00 | $77.90 | Sold | $507.00 | 1.01% | 62 |
| 2026-08-11 10:40:00 | $77.15 | BUY | 650 | $50,147.50 | 2026-10-13 09:30:00 | $78.01 | Sold | $559.00 | 1.11% | 63 |
| 2026-08-11 10:39:00 | $77.09 | BUY | 650 | $50,108.50 | 2026-10-12 10:10:00 | $77.87 | Sold | $507.00 | 1.01% | 62 |
| 2026-08-11 10:38:00 | $77.15 | BUY | 650 | $50,147.50 | 2026-10-13 09:30:00 | $78.01 | Sold | $559.00 | 1.11% | 63 |
| 2026-08-11 10:37:00 | $77.10 | BUY | 650 | $50,115.00 | 2026-10-12 10:10:00 | $77.87 | Sold | $500.50 | 1% | 62 |
| 2026-08-11 10:36:00 | $77.09 | BUY | 650 | $50,108.50 | 2026-10-12 10:10:00 | $77.87 | Sold | $507.00 | 1.01% | 62 |
| 2026-08-11 10:35:00 | $77.04 | BUY | 650 | $50,076.00 | 2026-10-12 10:08:00 | $77.82 | Sold | $507.00 | 1.01% | 62 |
| 2026-08-11 10:34:00 | $77.06 | BUY | 650 | $50,089.00 | 2026-10-12 10:09:00 | $77.83 | Sold | $500.50 | 1% | 62 |
| 2026-08-11 10:33:00 | $77.13 | BUY | 650 | $50,134.50 | 2026-10-12 10:13:00 | $77.90 | Sold | $500.50 | 1% | 62 |
| 2026-08-11 10:29:00 | $77.17 | BUY | 650 | $50,160.50 | 2026-10-13 09:30:00 | $78.01 | Sold | $546.00 | 1.09% | 63 |
| 2026-08-11 10:28:00 | $77.17 | BUY | 650 | $50,160.50 | 2026-10-13 09:30:00 | $78.01 | Sold | $546.00 | 1.09% | 63 |
| 2026-08-11 10:27:00 | $77.07 | BUY | 650 | $50,095.50 | 2026-10-12 10:10:00 | $77.87 | Sold | $520.00 | 1.04% | 62 |
| 2026-08-11 10:26:00 | $77.05 | BUY | 650 | $50,082.50 | 2026-10-12 10:08:00 | $77.82 | Sold | $500.50 | 1% | 62 |
| 2026-08-11 10:25:00 | $77.10 | BUY | 650 | $50,115.00 | 2026-10-12 10:10:00 | $77.87 | Sold | $500.50 | 1% | 62 |
| 2026-08-11 10:24:00 | $77.15 | BUY | 650 | $50,147.50 | 2026-10-13 09:30:00 | $78.01 | Sold | $559.00 | 1.11% | 63 |
| 2026-08-11 10:23:00 | $77.04 | BUY | 650 | $50,076.00 | 2026-10-12 10:08:00 | $77.82 | Sold | $507.00 | 1.01% | 62 |
| 2026-08-11 10:22:00 | $77.08 | BUY | 650 | $50,102.00 | 2026-10-12 10:10:00 | $77.87 | Sold | $513.50 | 1.02% | 62 |
| 2026-08-11 10:21:00 | $77.08 | BUY | 650 | $50,102.00 | 2026-10-12 10:10:00 | $77.87 | Sold | $513.50 | 1.02% | 62 |
| 2026-08-11 10:20:00 | $77.05 | BUY | 650 | $50,082.50 | 2026-10-12 10:08:00 | $77.82 | Sold | $500.50 | 1% | 62 |
| 2026-08-11 10:19:00 | $77.06 | BUY | 650 | $50,089.00 | 2026-10-12 10:09:00 | $77.83 | Sold | $500.50 | 1% | 62 |
| 2026-08-11 10:18:00 | $76.99 | BUY | 650 | $50,043.50 | 2026-10-12 10:05:00 | $77.78 | Sold | $513.50 | 1.03% | 62 |
| 2026-08-11 10:17:00 | $76.92 | BUY | 650 | $49,998.00 | 2026-08-24 09:52:00 | $77.70 | Sold | $507.00 | 1.01% | 13 |
| 2026-08-11 10:16:00 | $76.92 | BUY | 650 | $49,998.00 | 2026-08-24 09:52:00 | $77.70 | Sold | $507.00 | 1.01% | 13 |
| 2026-08-11 10:15:00 | $76.92 | BUY | 650 | $49,998.00 | 2026-08-24 09:52:00 | $77.70 | Sold | $507.00 | 1.01% | 13 |
| 2026-08-11 10:14:00 | $76.98 | BUY | 650 | $50,037.00 | 2026-10-12 10:05:00 | $77.78 | Sold | $520.00 | 1.04% | 62 |
| 2026-08-11 10:13:00 | $77.02 | BUY | 650 | $50,063.00 | 2026-10-12 10:07:00 | $77.80 | Sold | $507.00 | 1.01% | 62 |
| 2026-08-11 10:12:00 | $77.02 | BUY | 650 | $50,063.00 | 2026-10-12 10:07:00 | $77.80 | Sold | $507.00 | 1.01% | 62 |
| 2026-08-11 10:11:00 | $77.03 | BUY | 650 | $50,069.50 | 2026-10-12 10:07:00 | $77.80 | Sold | $500.50 | 1% | 62 |
| 2026-08-11 10:10:00 | $77.16 | BUY | 650 | $50,154.00 | 2026-10-13 09:30:00 | $78.01 | Sold | $552.50 | 1.1% | 63 |
| 2026-08-11 10:09:00 | $77.21 | BUY | 650 | $50,186.50 | 2026-10-13 09:30:00 | $78.01 | Sold | $520.00 | 1.04% | 63 |
| 2026-08-11 10:08:00 | $77.16 | BUY | 650 | $50,154.00 | 2026-10-13 09:30:00 | $78.01 | Sold | $552.50 | 1.1% | 63 |
| 2026-08-11 10:07:00 | $77.10 | BUY | 650 | $50,115.00 | 2026-10-12 10:10:00 | $77.87 | Sold | $500.50 | 1% | 62 |
| 2026-08-11 10:06:00 | $77.09 | BUY | 650 | $50,108.50 | 2026-10-12 10:10:00 | $77.87 | Sold | $507.00 | 1.01% | 62 |
| 2026-08-11 10:05:00 | $77.24 | BUY | 650 | $50,206.00 | 2026-10-13 09:30:00 | $78.01 | Sold | $500.50 | 1% | 63 |
| 2026-08-11 10:04:00 | $77.26 | BUY | 650 | $50,219.00 | 2026-10-13 09:31:00 | $78.04 | Sold | $507.00 | 1.01% | 63 |
| 2026-08-11 10:03:00 | $77.23 | BUY | 650 | $50,199.50 | 2026-10-13 09:30:00 | $78.01 | Sold | $507.00 | 1.01% | 63 |
| 2026-08-11 10:02:00 | $77.24 | BUY | 650 | $50,206.00 | 2026-10-13 09:30:00 | $78.01 | Sold | $500.50 | 1% | 63 |
| 2026-08-11 10:01:00 | $77.25 | BUY | 650 | $50,212.50 | 2026-10-13 09:31:00 | $78.04 | Sold | $513.50 | 1.02% | 63 |
| 2026-08-11 09:33:00 | $77.24 | BUY | 650 | $50,206.00 | 2026-10-13 09:30:00 | $78.01 | Sold | $500.50 | 1% | 63 |
| 2026-08-11 09:32:00 | $77.26 | BUY | 650 | $50,219.00 | 2026-10-13 09:31:00 | $78.04 | Sold | $507.00 | 1.01% | 63 |
| 2026-08-11 09:31:00 | $77.18 | BUY | 650 | $50,167.00 | 2026-10-13 09:30:00 | $78.01 | Sold | $539.50 | 1.08% | 63 |
| 2026-08-11 09:30:00 | $77.05 | BUY | 650 | $50,082.50 | 2026-10-12 10:08:00 | $77.82 | Sold | $500.50 | 1% | 62 |
| 2026-08-10 15:53:00 | $77.31 | BUY | 650 | $50,251.50 | 2026-10-13 09:32:00 | $78.18 | Sold | $565.50 | 1.13% | 64 |
| 2026-08-10 15:52:00 | $77.33 | BUY | 650 | $50,261.20 | 2026-10-13 09:32:00 | $78.18 | Sold | $555.75 | 1.11% | 64 |
| 2026-08-10 15:49:00 | $77.27 | BUY | 650 | $50,225.50 | 2026-10-13 09:31:00 | $78.04 | Sold | $500.50 | 1% | 64 |
| 2026-08-10 15:48:00 | $77.29 | BUY | 650 | $50,238.50 | 2026-10-13 09:32:00 | $78.18 | Sold | $578.50 | 1.15% | 64 |
| 2026-08-10 15:41:00 | $77.35 | BUY | 650 | $50,277.50 | 2026-10-13 09:32:00 | $78.18 | Sold | $539.50 | 1.07% | 64 |
| 2026-08-10 15:39:00 | $77.34 | BUY | 650 | $50,271.00 | 2026-10-13 09:32:00 | $78.18 | Sold | $546.00 | 1.09% | 64 |
| 2026-08-10 15:38:00 | $77.30 | BUY | 650 | $50,245.00 | 2026-10-13 09:32:00 | $78.18 | Sold | $572.00 | 1.14% | 64 |
| 2026-08-10 15:37:00 | $77.30 | BUY | 650 | $50,241.80 | 2026-10-13 09:32:00 | $78.18 | Sold | $575.25 | 1.14% | 64 |
| 2026-08-10 15:36:00 | $77.28 | BUY | 650 | $50,232.00 | 2026-10-13 09:32:00 | $78.18 | Sold | $585.00 | 1.16% | 64 |
| 2026-08-10 15:35:00 | $77.26 | BUY | 650 | $50,215.80 | 2026-10-13 09:31:00 | $78.04 | Sold | $510.25 | 1.02% | 64 |
| 2026-08-10 15:34:00 | $77.17 | BUY | 650 | $50,158.60 | 2026-10-13 09:30:00 | $78.01 | Sold | $547.89 | 1.09% | 64 |
| 2026-08-10 15:33:00 | $77.11 | BUY | 650 | $50,121.50 | 2026-10-12 10:12:00 | $77.88 | Sold | $500.50 | 1% | 63 |
| 2026-08-10 15:32:00 | $77.13 | BUY | 650 | $50,131.20 | 2026-10-12 10:13:00 | $77.90 | Sold | $503.75 | 1% | 63 |
| 2026-08-10 15:31:00 | $77.12 | BUY | 650 | $50,128.00 | 2026-10-12 10:13:00 | $77.90 | Sold | $507.00 | 1.01% | 63 |
| 2026-08-10 15:30:00 | $77.11 | BUY | 650 | $50,118.20 | 2026-10-12 10:12:00 | $77.88 | Sold | $503.75 | 1.01% | 63 |
| 2026-08-10 15:29:00 | $77.10 | BUY | 650 | $50,115.00 | 2026-10-12 10:10:00 | $77.87 | Sold | $500.50 | 1% | 63 |
| 2026-08-10 15:28:00 | $77.11 | BUY | 650 | $50,121.50 | 2026-10-12 10:12:00 | $77.88 | Sold | $500.50 | 1% | 63 |
| 2026-08-10 15:27:00 | $77.16 | BUY | 650 | $50,154.00 | 2026-10-13 09:30:00 | $78.01 | Sold | $552.50 | 1.1% | 64 |
| 2026-08-10 15:26:00 | $77.17 | BUY | 650 | $50,160.50 | 2026-10-13 09:30:00 | $78.01 | Sold | $546.00 | 1.09% | 64 |
| 2026-08-10 15:25:00 | $77.20 | BUY | 650 | $50,180.00 | 2026-10-13 09:30:00 | $78.01 | Sold | $526.50 | 1.05% | 64 |
| 2026-08-10 15:24:00 | $77.22 | BUY | 650 | $50,189.80 | 2026-10-13 09:30:00 | $78.01 | Sold | $516.75 | 1.03% | 64 |
| 2026-08-10 15:23:00 | $77.26 | BUY | 650 | $50,219.00 | 2026-10-13 09:31:00 | $78.04 | Sold | $507.00 | 1.01% | 64 |
| 2026-08-10 15:22:00 | $77.25 | BUY | 650 | $50,209.20 | 2026-10-13 09:31:00 | $78.04 | Sold | $516.75 | 1.03% | 64 |
| 2026-08-10 15:21:00 | $77.26 | BUY | 650 | $50,215.80 | 2026-10-13 09:31:00 | $78.04 | Sold | $510.25 | 1.02% | 64 |
| 2026-08-10 15:20:00 | $77.26 | BUY | 650 | $50,219.00 | 2026-10-13 09:31:00 | $78.04 | Sold | $507.00 | 1.01% | 64 |
| 2026-08-10 15:19:00 | $77.29 | BUY | 650 | $50,235.20 | 2026-10-13 09:32:00 | $78.18 | Sold | $581.75 | 1.16% | 64 |
| 2026-08-10 15:18:00 | $77.23 | BUY | 650 | $50,199.50 | 2026-10-13 09:30:00 | $78.01 | Sold | $507.00 | 1.01% | 64 |
| 2026-08-10 15:17:00 | $77.22 | BUY | 650 | $50,189.80 | 2026-10-13 09:30:00 | $78.01 | Sold | $516.75 | 1.03% | 64 |
| 2026-08-10 15:16:00 | $77.21 | BUY | 650 | $50,186.50 | 2026-10-13 09:30:00 | $78.01 | Sold | $520.00 | 1.04% | 64 |
| 2026-08-10 15:15:00 | $77.19 | BUY | 650 | $50,175.10 | 2026-10-13 09:30:00 | $78.01 | Sold | $531.38 | 1.06% | 64 |
| 2026-08-10 15:14:00 | $77.20 | BUY | 650 | $50,180.00 | 2026-10-13 09:30:00 | $78.01 | Sold | $526.50 | 1.05% | 64 |
| 2026-08-10 15:13:00 | $77.23 | BUY | 650 | $50,199.50 | 2026-10-13 09:30:00 | $78.01 | Sold | $507.00 | 1.01% | 64 |
| 2026-08-10 15:12:00 | $77.26 | BUY | 650 | $50,219.00 | 2026-10-13 09:31:00 | $78.04 | Sold | $507.00 | 1.01% | 64 |
| 2026-08-10 15:11:00 | $77.29 | BUY | 650 | $50,235.20 | 2026-10-13 09:32:00 | $78.18 | Sold | $581.75 | 1.16% | 64 |
| 2026-08-10 15:10:00 | $77.33 | BUY | 650 | $50,261.20 | 2026-10-13 09:32:00 | $78.18 | Sold | $555.75 | 1.11% | 64 |
| 2026-08-10 15:09:00 | $77.32 | BUY | 650 | $50,258.00 | 2026-10-13 09:32:00 | $78.18 | Sold | $559.00 | 1.11% | 64 |
| 2026-08-10 15:08:00 | $77.36 | BUY | 650 | $50,284.00 | 2026-10-13 09:32:00 | $78.18 | Sold | $533.00 | 1.06% | 64 |
| 2026-08-10 15:07:00 | $77.40 | BUY | 650 | $50,310.00 | 2026-10-13 09:32:00 | $78.18 | Sold | $507.00 | 1.01% | 64 |
| 2026-08-10 15:06:00 | $77.43 | BUY | 650 | $50,326.20 | 2026-10-13 10:54:00 | $78.20 | Sold | $503.75 | 1% | 64 |
| 2026-08-10 15:05:00 | $77.43 | BUY | 650 | $50,329.50 | 2026-10-13 10:54:00 | $78.20 | Sold | $500.50 | 0.99% | 64 |
| 2026-08-10 15:04:00 | $77.38 | BUY | 650 | $50,297.00 | 2026-10-13 09:32:00 | $78.18 | Sold | $520.00 | 1.03% | 64 |
| 2026-08-10 15:03:00 | $77.36 | BUY | 650 | $50,284.00 | 2026-10-13 09:32:00 | $78.18 | Sold | $533.00 | 1.06% | 64 |
| 2026-08-10 15:02:00 | $77.34 | BUY | 650 | $50,271.00 | 2026-10-13 09:32:00 | $78.18 | Sold | $546.00 | 1.09% | 64 |
| 2026-08-10 15:01:00 | $77.36 | BUY | 650 | $50,280.80 | 2026-10-13 09:32:00 | $78.18 | Sold | $536.25 | 1.07% | 64 |
| 2026-08-10 15:00:00 | $77.31 | BUY | 650 | $50,251.50 | 2026-10-13 09:32:00 | $78.18 | Sold | $565.50 | 1.13% | 64 |
| 2026-08-10 14:59:00 | $77.37 | BUY | 650 | $50,290.50 | 2026-10-13 09:32:00 | $78.18 | Sold | $526.50 | 1.05% | 64 |
| 2026-08-10 14:58:00 | $77.40 | BUY | 650 | $50,310.00 | 2026-10-13 09:32:00 | $78.18 | Sold | $507.00 | 1.01% | 64 |
| 2026-08-10 14:57:00 | $77.38 | BUY | 650 | $50,297.00 | 2026-10-13 09:32:00 | $78.18 | Sold | $520.00 | 1.03% | 64 |
| 2026-08-10 14:56:00 | $77.42 | BUY | 650 | $50,323.00 | 2026-10-13 10:54:00 | $78.20 | Sold | $507.00 | 1.01% | 64 |
| 2026-08-10 14:52:00 | $77.44 | BUY | 650 | $50,332.80 | 2026-10-13 11:21:00 | $78.22 | Sold | $510.25 | 1.01% | 64 |
| 2026-08-10 14:51:00 | $77.45 | BUY | 650 | $50,342.50 | 2026-10-13 11:21:00 | $78.22 | Sold | $500.50 | 0.99% | 64 |
| 2026-08-10 14:50:00 | $77.41 | BUY | 650 | $50,316.50 | 2026-10-13 09:32:00 | $78.18 | Sold | $500.50 | 0.99% | 64 |
| 2026-08-10 14:49:00 | $77.42 | BUY | 650 | $50,323.00 | 2026-10-13 10:54:00 | $78.20 | Sold | $507.00 | 1.01% | 64 |
| 2026-08-10 14:48:00 | $77.45 | BUY | 650 | $50,342.50 | 2026-10-13 11:21:00 | $78.22 | Sold | $500.50 | 0.99% | 64 |
| 2026-08-10 14:47:00 | $77.44 | BUY | 650 | $50,332.80 | 2026-10-13 11:21:00 | $78.22 | Sold | $510.25 | 1.01% | 64 |
| 2026-08-10 14:45:00 | $77.44 | BUY | 650 | $50,336.00 | 2026-10-13 11:21:00 | $78.22 | Sold | $507.00 | 1.01% | 64 |
| 2026-08-10 14:44:00 | $77.45 | BUY | 650 | $50,339.20 | 2026-10-13 11:21:00 | $78.22 | Sold | $503.75 | 1% | 64 |
| 2026-08-10 14:37:00 | $77.46 | BUY | 650 | $50,349.00 | 2026-10-13 11:30:00 | $78.23 | Sold | $500.50 | 0.99% | 64 |
| 2026-08-10 14:36:00 | $77.44 | BUY | 650 | $50,332.80 | 2026-10-13 11:21:00 | $78.22 | Sold | $510.25 | 1.01% | 64 |
| 2026-08-10 14:35:00 | $77.43 | BUY | 650 | $50,329.50 | 2026-10-13 10:54:00 | $78.20 | Sold | $500.50 | 0.99% | 64 |
| 2026-08-10 14:34:00 | $77.46 | BUY | 650 | $50,349.00 | 2026-10-13 11:30:00 | $78.23 | Sold | $500.50 | 0.99% | 64 |
| 2026-08-10 14:33:00 | $77.44 | BUY | 650 | $50,336.00 | 2026-10-13 11:21:00 | $78.22 | Sold | $507.00 | 1.01% | 64 |
| 2026-08-10 14:32:00 | $77.44 | BUY | 650 | $50,336.00 | 2026-10-13 11:21:00 | $78.22 | Sold | $507.00 | 1.01% | 64 |
| 2026-08-10 12:31:00 | $77.45 | BUY | 650 | $50,342.50 | 2026-10-13 11:21:00 | $78.22 | Sold | $500.50 | 0.99% | 64 |
| 2026-08-10 12:30:00 | $77.46 | BUY | 650 | $50,345.80 | 2026-10-13 11:28:00 | $78.23 | Sold | $500.50 | 0.99% | 64 |
| 2026-08-10 12:29:00 | $77.46 | BUY | 650 | $50,349.00 | 2026-10-13 11:30:00 | $78.23 | Sold | $500.50 | 0.99% | 64 |
| 2026-08-10 12:28:00 | $77.40 | BUY | 650 | $50,310.00 | 2026-10-13 09:32:00 | $78.18 | Sold | $507.00 | 1.01% | 64 |
| 2026-08-10 12:27:00 | $77.38 | BUY | 650 | $50,297.00 | 2026-10-13 09:32:00 | $78.18 | Sold | $520.00 | 1.03% | 64 |
| 2026-08-10 12:26:00 | $77.40 | BUY | 650 | $50,310.00 | 2026-10-13 09:32:00 | $78.18 | Sold | $507.00 | 1.01% | 64 |
| 2026-08-10 12:25:00 | $77.34 | BUY | 650 | $50,267.80 | 2026-10-13 09:32:00 | $78.18 | Sold | $549.25 | 1.09% | 64 |
| 2026-08-10 12:24:00 | $77.29 | BUY | 650 | $50,238.50 | 2026-10-13 09:32:00 | $78.18 | Sold | $578.50 | 1.15% | 64 |
| 2026-08-10 12:23:00 | $77.31 | BUY | 650 | $50,251.50 | 2026-10-13 09:32:00 | $78.18 | Sold | $565.50 | 1.13% | 64 |
| 2026-08-10 12:22:00 | $77.35 | BUY | 650 | $50,274.20 | 2026-10-13 09:32:00 | $78.18 | Sold | $542.75 | 1.08% | 64 |
| 2026-08-10 12:21:00 | $77.29 | BUY | 650 | $50,238.50 | 2026-10-13 09:32:00 | $78.18 | Sold | $578.50 | 1.15% | 64 |
| 2026-08-10 12:20:00 | $77.32 | BUY | 650 | $50,258.00 | 2026-10-13 09:32:00 | $78.18 | Sold | $559.00 | 1.11% | 64 |
| 2026-08-10 12:19:00 | $77.37 | BUY | 650 | $50,290.50 | 2026-10-13 09:32:00 | $78.18 | Sold | $526.50 | 1.05% | 64 |
| 2026-08-10 12:18:00 | $77.31 | BUY | 650 | $50,248.20 | 2026-10-13 09:32:00 | $78.18 | Sold | $568.75 | 1.13% | 64 |
| 2026-08-10 12:17:00 | $77.42 | BUY | 650 | $50,319.80 | 2026-10-13 10:54:00 | $78.20 | Sold | $510.25 | 1.01% | 64 |
| 2026-08-10 12:16:00 | $77.44 | BUY | 650 | $50,336.00 | 2026-10-13 11:21:00 | $78.22 | Sold | $507.00 | 1.01% | 64 |
| 2026-08-06 09:33:00 | $81.04 | SELL | 620 | $50,244.80 | - | - | - | - |