Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (84 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate	Add

Run Simulation

Select Stock:

Symbol

AIG

Exchange

NYSE

Sector

Financial Services

Company

American International Group I...

Mkt Cap

39.29B

P/E

13.05

Price

$73.92USD -0.18 (-0.24%)

Buy Times -> Sold

838 -> 78.4% -> 657

Sell Times -> Sold

54 -> 1216.67% -> 657

Average Cost

$50,013.04

Min: $49,089.20 - Max: $50,687.40

Average Hold Days

4.2 days

Min: 2 - Max: 8

Average Gain

$1,301.88

Min: $502.50 - Max: $2,227.00

Average Gain (%)

2.61%

Min: 1% - Max: 4.54%

Buy Times -> Still Hold

838 -> 21.6% -> 181

Avg. Hold Cost (Not Sold)

$49,199.98

Min: $48,886.50 - Max: $49,387.00

Avg. Hold Days (Not Sold)

14 days

Min: 14 - Max: 14

Trade Details

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-06-05 15:59:00	$75.49	SELL	680	$51,333.20	-	-		-	-
2026-06-05 15:58:00	$75.51	SELL	680	$51,343.40	-	-		-	-
2026-06-05 15:57:00	$75.48	SELL	680	$51,326.40	-	-		-	-
2026-06-05 15:56:00	$75.47	SELL	680	$51,319.60	-	-		-	-
2026-06-05 15:55:00	$75.50	SELL	680	$51,340.00	-	-		-	-
2026-06-05 15:54:00	$75.59	SELL	680	$51,401.20	-	-		-	-
2026-06-05 15:53:00	$75.59	SELL	680	$51,397.80	-	-		-	-
2026-06-05 15:52:00	$75.57	SELL	680	$51,387.60	-	-		-	-
2026-06-05 15:51:00	$75.59	SELL	680	$51,401.20	-	-		-	-
2026-06-05 15:50:00	$75.56	SELL	680	$51,380.80	-	-		-	-
2026-06-05 15:49:00	$75.48	SELL	680	$51,326.40	-	-		-	-
2026-06-05 15:44:00	$75.46	SELL	680	$51,312.80	-	-		-	-
2026-06-05 15:41:00	$75.47	SELL	680	$51,316.20	-	-		-	-
2026-06-05 15:40:00	$75.46	SELL	680	$51,312.80	-	-		-	-
2026-06-05 15:34:00	$75.48	SELL	680	$51,326.40	-	-		-	-
2026-06-05 14:56:00	$75.46	SELL	680	$51,312.80	-	-		-	-
2026-06-05 14:55:00	$75.49	SELL	680	$51,329.80	-	-		-	-
2026-06-05 14:54:00	$75.51	SELL	680	$51,346.80	-	-		-	-
2026-06-05 14:53:00	$75.58	SELL	680	$51,394.40	-	-		-	-
2026-06-05 14:52:00	$75.64	SELL	680	$51,435.20	-	-		-	-
2026-06-05 14:51:00	$75.58	SELL	680	$51,391.00	-	-		-	-
2026-06-05 14:50:00	$75.63	SELL	680	$51,425.00	-	-		-	-
2026-06-05 14:49:00	$75.63	SELL	680	$51,425.00	-	-		-	-
2026-06-05 14:48:00	$75.61	SELL	680	$51,414.80	-	-		-	-
2026-06-05 14:47:00	$75.59	SELL	680	$51,401.20	-	-		-	-
2026-06-05 14:46:00	$75.63	SELL	680	$51,428.40	-	-		-	-
2026-06-05 14:45:00	$75.64	SELL	680	$51,435.20	-	-		-	-
2026-06-05 14:44:00	$75.66	SELL	680	$51,445.40	-	-		-	-
2026-06-05 14:43:00	$75.66	SELL	680	$51,448.80	-	-		-	-
2026-06-05 14:42:00	$75.68	SELL	680	$51,462.40	-	-		-	-
2026-06-05 14:41:00	$75.69	SELL	680	$51,469.20	-	-		-	-
2026-06-05 14:40:00	$75.68	SELL	680	$51,462.40	-	-		-	-
2026-06-05 14:39:00	$75.67	SELL	680	$51,455.60	-	-		-	-
2026-06-05 14:38:00	$75.63	SELL	680	$51,425.00	-	-		-	-
2026-06-05 14:37:00	$75.61	SELL	680	$51,414.80	-	-		-	-
2026-06-05 14:36:00	$75.63	SELL	680	$51,425.00	-	-		-	-
2026-06-05 14:35:00	$75.61	SELL	680	$51,411.40	-	-		-	-
2026-06-05 14:34:00	$75.57	SELL	680	$51,384.20	-	-		-	-
2026-06-05 14:33:00	$75.59	SELL	680	$51,397.80	-	-		-	-
2026-06-05 14:32:00	$75.59	SELL	680	$51,401.20	-	-		-	-
2026-06-05 14:31:00	$75.56	SELL	680	$51,377.40	-	-		-	-
2026-06-05 14:30:00	$75.54	SELL	680	$51,367.20	-	-		-	-
2026-06-05 14:29:00	$75.56	SELL	680	$51,380.80	-	-		-	-
2026-06-05 14:28:00	$75.56	SELL	680	$51,377.40	-	-		-	-
2026-06-05 14:27:00	$75.53	SELL	680	$51,357.00	-	-		-	-
2026-06-05 14:26:00	$75.53	SELL	680	$51,360.40	-	-		-	-
2026-06-05 14:25:00	$75.51	SELL	680	$51,346.80	-	-		-	-
2026-06-05 14:24:00	$75.55	SELL	680	$51,370.60	-	-		-	-
2026-06-05 14:23:00	$75.53	SELL	680	$51,360.40	-	-		-	-
2026-06-05 14:22:00	$75.51	SELL	680	$51,343.40	-	-		-	-
2026-06-05 14:21:00	$75.48	SELL	680	$51,323.00	-	-		-	-
2026-06-05 14:20:00	$75.47	SELL	680	$51,319.60	-	-		-	-
2026-06-05 14:19:00	$75.47	SELL	680	$51,316.20	-	-		-	-
2026-06-03 15:59:00	$72.56	BUY	680	$49,337.40	2026-06-05 14:19:00	$75.47	Sold	$1,978.80	4.01%	2
2026-06-03 15:58:00	$72.56	BUY	680	$49,337.40	2026-06-05 14:19:00	$75.47	Sold	$1,978.80	4.01%	2
2026-06-03 15:57:00	$72.56	BUY	680	$49,337.40	2026-06-05 14:19:00	$75.47	Sold	$1,978.80	4.01%	2
2026-06-03 15:55:00	$72.57	BUY	680	$49,347.60	2026-06-05 14:19:00	$75.47	Sold	$1,968.60	3.99%	2
2026-06-03 15:54:00	$72.51	BUY	680	$49,306.80	2026-06-05 14:19:00	$75.47	Sold	$2,009.40	4.08%	2
2026-06-03 15:53:00	$72.48	BUY	680	$49,286.40	2026-06-05 14:19:00	$75.47	Sold	$2,029.80	4.12%	2
2026-06-03 15:52:00	$72.44	BUY	680	$49,255.80	2026-06-05 14:19:00	$75.47	Sold	$2,060.40	4.18%	2
2026-06-03 15:51:00	$72.47	BUY	680	$49,279.60	2026-06-05 14:19:00	$75.47	Sold	$2,036.60	4.13%	2
2026-06-03 15:50:00	$72.46	BUY	680	$49,269.40	2026-06-05 14:19:00	$75.47	Sold	$2,046.80	4.15%	2
2026-06-03 15:49:00	$72.55	BUY	680	$49,334.00	2026-06-05 14:19:00	$75.47	Sold	$1,982.20	4.02%	2
2026-06-03 15:48:00	$72.57	BUY	680	$49,344.20	2026-06-05 14:19:00	$75.47	Sold	$1,972.00	4%	2
2026-06-03 15:47:00	$72.55	BUY	680	$49,334.00	2026-06-05 14:19:00	$75.47	Sold	$1,982.20	4.02%	2
2026-06-03 15:46:00	$72.57	BUY	680	$49,347.60	2026-06-05 14:19:00	$75.47	Sold	$1,968.60	3.99%	2
2026-06-03 15:45:00	$72.60	BUY	680	$49,364.60	2026-06-05 14:19:00	$75.47	Sold	$1,951.60	3.95%	2
2026-06-03 15:41:00	$72.60	BUY	680	$49,368.00	2026-06-05 14:19:00	$75.47	Sold	$1,948.20	3.95%	2
2026-06-03 15:40:00	$72.60	BUY	680	$49,368.00	2026-06-05 14:19:00	$75.47	Sold	$1,948.20	3.95%	2
2026-06-03 15:39:00	$72.56	BUY	680	$49,340.80	2026-06-05 14:19:00	$75.47	Sold	$1,975.40	4%	2
2026-06-03 15:38:00	$72.55	BUY	680	$49,334.00	2026-06-05 14:19:00	$75.47	Sold	$1,982.20	4.02%	2
2026-06-03 15:37:00	$72.54	BUY	680	$49,323.80	2026-06-05 14:19:00	$75.47	Sold	$1,992.40	4.04%	2
2026-06-03 15:36:00	$72.53	BUY	680	$49,317.00	2026-06-05 14:19:00	$75.47	Sold	$1,999.20	4.05%	2
2026-06-03 15:35:00	$72.52	BUY	680	$49,310.20	2026-06-05 14:19:00	$75.47	Sold	$2,006.00	4.07%	2
2026-06-03 15:34:00	$72.50	BUY	680	$49,296.60	2026-06-05 14:19:00	$75.47	Sold	$2,019.60	4.1%	2
2026-06-03 15:33:00	$72.55	BUY	680	$49,334.00	2026-06-05 14:19:00	$75.47	Sold	$1,982.20	4.02%	2
2026-06-03 15:32:00	$72.54	BUY	680	$49,327.20	2026-06-05 14:19:00	$75.47	Sold	$1,989.00	4.03%	2
2026-06-03 15:31:00	$72.56	BUY	680	$49,340.80	2026-06-05 14:19:00	$75.47	Sold	$1,975.40	4%	2
2026-06-03 15:30:00	$72.57	BUY	680	$49,344.20	2026-06-05 14:19:00	$75.47	Sold	$1,972.00	4%	2
2026-06-03 15:29:00	$72.54	BUY	680	$49,327.20	2026-06-05 14:19:00	$75.47	Sold	$1,989.00	4.03%	2
2026-06-03 15:28:00	$72.59	BUY	680	$49,361.20	2026-06-05 14:19:00	$75.47	Sold	$1,955.00	3.96%	2
2026-06-03 15:27:00	$72.60	BUY	680	$49,364.60	2026-06-05 14:19:00	$75.47	Sold	$1,951.60	3.95%	2
2026-06-03 14:46:00	$72.61	BUY	680	$49,371.40	2026-06-05 14:19:00	$75.47	Sold	$1,944.80	3.94%	2
2026-06-03 14:31:00	$72.59	BUY	680	$49,361.20	2026-06-05 14:19:00	$75.47	Sold	$1,955.00	3.96%	2
2026-06-03 13:37:00	$72.61	BUY	680	$49,374.80	2026-06-05 14:19:00	$75.47	Sold	$1,941.40	3.93%	2
2026-06-03 13:36:00	$72.55	BUY	680	$49,334.00	2026-06-05 14:19:00	$75.47	Sold	$1,982.20	4.02%	2
2026-06-03 13:35:00	$72.56	BUY	680	$49,337.40	2026-06-05 14:19:00	$75.47	Sold	$1,978.80	4.01%	2
2026-06-03 13:34:00	$72.56	BUY	680	$49,340.80	2026-06-05 14:19:00	$75.47	Sold	$1,975.40	4%	2
2026-06-03 13:33:00	$72.55	BUY	680	$49,330.60	2026-06-05 14:19:00	$75.47	Sold	$1,985.60	4.03%	2
2026-06-03 13:32:00	$72.61	BUY	680	$49,371.40	2026-06-05 14:19:00	$75.47	Sold	$1,944.80	3.94%	2
2026-06-03 12:03:00	$72.57	BUY	680	$49,347.60	2026-06-05 14:19:00	$75.47	Sold	$1,968.60	3.99%	2
2026-06-03 12:02:00	$72.58	BUY	680	$49,354.40	2026-06-05 14:19:00	$75.47	Sold	$1,961.80	3.97%	2
2026-06-03 12:01:00	$72.58	BUY	680	$49,354.40	2026-06-05 14:19:00	$75.47	Sold	$1,961.80	3.97%	2
2026-06-03 12:00:00	$72.56	BUY	680	$49,340.80	2026-06-05 14:19:00	$75.47	Sold	$1,975.40	4%	2
2026-06-03 11:59:00	$72.49	BUY	680	$49,293.20	2026-06-05 14:19:00	$75.47	Sold	$2,023.00	4.1%	2
2026-06-03 11:58:00	$72.52	BUY	680	$49,313.60	2026-06-05 14:19:00	$75.47	Sold	$2,002.60	4.06%	2
2026-06-03 11:56:00	$72.58	BUY	680	$49,354.40	2026-06-05 14:19:00	$75.47	Sold	$1,961.80	3.97%	2
2026-06-03 11:55:00	$72.59	BUY	680	$49,361.20	2026-06-05 14:19:00	$75.47	Sold	$1,955.00	3.96%	2
2026-06-03 11:51:00	$72.61	BUY	680	$49,374.80	2026-06-05 14:19:00	$75.47	Sold	$1,941.40	3.93%	2
2026-06-03 11:42:00	$72.61	BUY	680	$49,374.80	2026-06-05 14:19:00	$75.47	Sold	$1,941.40	3.93%	2
2026-06-03 11:40:00	$72.56	BUY	680	$49,340.80	2026-06-05 14:19:00	$75.47	Sold	$1,975.40	4%	2
2026-06-03 11:39:00	$72.58	BUY	680	$49,354.40	2026-06-05 14:19:00	$75.47	Sold	$1,961.80	3.97%	2
2026-06-03 11:38:00	$72.56	BUY	680	$49,340.80	2026-06-05 14:19:00	$75.47	Sold	$1,975.40	4%	2
2026-06-03 11:37:00	$72.51	BUY	680	$49,306.80	2026-06-05 14:19:00	$75.47	Sold	$2,009.40	4.08%	2
2026-06-03 11:36:00	$72.45	BUY	680	$49,266.00	2026-06-05 14:19:00	$75.47	Sold	$2,050.20	4.16%	2
2026-06-03 11:35:00	$72.51	BUY	680	$49,306.80	2026-06-05 14:19:00	$75.47	Sold	$2,009.40	4.08%	2
2026-06-03 11:34:00	$72.54	BUY	680	$49,327.20	2026-06-05 14:19:00	$75.47	Sold	$1,989.00	4.03%	2
2026-06-03 11:33:00	$72.45	BUY	680	$49,266.00	2026-06-05 14:19:00	$75.47	Sold	$2,050.20	4.16%	2
2026-06-03 11:32:00	$72.33	BUY	680	$49,184.40	2026-06-05 14:19:00	$75.47	Sold	$2,131.80	4.33%	2
2026-06-03 11:31:00	$72.31	BUY	680	$49,170.80	2026-06-05 14:19:00	$75.47	Sold	$2,145.40	4.36%	2
2026-06-03 11:30:00	$72.32	BUY	680	$49,177.60	2026-06-05 14:19:00	$75.47	Sold	$2,138.60	4.35%	2
2026-06-03 11:29:00	$72.35	BUY	680	$49,198.00	2026-06-05 14:19:00	$75.47	Sold	$2,118.20	4.31%	2
2026-06-03 11:28:00	$72.37	BUY	680	$49,211.60	2026-06-05 14:19:00	$75.47	Sold	$2,104.60	4.28%	2
2026-06-03 11:27:00	$72.40	BUY	680	$49,232.00	2026-06-05 14:19:00	$75.47	Sold	$2,084.20	4.23%	2
2026-06-03 11:26:00	$72.44	BUY	680	$49,259.20	2026-06-05 14:19:00	$75.47	Sold	$2,057.00	4.18%	2
2026-06-03 11:25:00	$72.41	BUY	680	$49,238.80	2026-06-05 14:19:00	$75.47	Sold	$2,077.40	4.22%	2
2026-06-03 11:24:00	$72.36	BUY	680	$49,204.80	2026-06-05 14:19:00	$75.47	Sold	$2,111.40	4.29%	2
2026-06-03 11:23:00	$72.33	BUY	680	$49,184.40	2026-06-05 14:19:00	$75.47	Sold	$2,131.80	4.33%	2
2026-06-03 11:22:00	$72.34	BUY	680	$49,191.20	2026-06-05 14:19:00	$75.47	Sold	$2,125.00	4.32%	2
2026-06-03 11:21:00	$72.33	BUY	680	$49,184.40	2026-06-05 14:19:00	$75.47	Sold	$2,131.80	4.33%	2
2026-06-03 11:20:00	$72.33	BUY	680	$49,184.40	2026-06-05 14:19:00	$75.47	Sold	$2,131.80	4.33%	2
2026-06-03 11:19:00	$72.35	BUY	680	$49,198.00	2026-06-05 14:19:00	$75.47	Sold	$2,118.20	4.31%	2
2026-06-03 11:18:00	$72.35	BUY	680	$49,198.00	2026-06-05 14:19:00	$75.47	Sold	$2,118.20	4.31%	2
2026-06-03 11:17:00	$72.34	BUY	680	$49,191.20	2026-06-05 14:19:00	$75.47	Sold	$2,125.00	4.32%	2
2026-06-03 11:16:00	$72.35	BUY	680	$49,198.00	2026-06-05 14:19:00	$75.47	Sold	$2,118.20	4.31%	2
2026-06-03 11:15:00	$72.46	BUY	680	$49,272.80	2026-06-05 14:19:00	$75.47	Sold	$2,043.40	4.15%	2
2026-06-03 11:14:00	$72.29	BUY	680	$49,157.20	2026-06-05 14:19:00	$75.47	Sold	$2,159.00	4.39%	2
2026-06-03 11:13:00	$72.25	BUY	680	$49,130.00	2026-06-05 14:19:00	$75.47	Sold	$2,186.20	4.45%	2
2026-06-03 11:12:00	$72.30	BUY	680	$49,164.00	2026-06-05 14:19:00	$75.47	Sold	$2,152.20	4.38%	2
2026-06-03 11:11:00	$72.28	BUY	680	$49,150.40	2026-06-05 14:19:00	$75.47	Sold	$2,165.80	4.41%	2
2026-06-03 11:10:00	$72.29	BUY	680	$49,157.20	2026-06-05 14:19:00	$75.47	Sold	$2,159.00	4.39%	2
2026-06-03 11:09:00	$72.32	BUY	680	$49,177.60	2026-06-05 14:19:00	$75.47	Sold	$2,138.60	4.35%	2
2026-06-03 11:08:00	$72.32	BUY	680	$49,177.60	2026-06-05 14:19:00	$75.47	Sold	$2,138.60	4.35%	2
2026-06-03 11:07:00	$72.29	BUY	680	$49,157.20	2026-06-05 14:19:00	$75.47	Sold	$2,159.00	4.39%	2
2026-06-03 11:06:00	$72.19	BUY	680	$49,089.20	2026-06-05 14:19:00	$75.47	Sold	$2,227.00	4.54%	2
2026-06-03 11:05:00	$72.30	BUY	680	$49,164.00	2026-06-05 14:19:00	$75.47	Sold	$2,152.20	4.38%	2
2026-06-03 11:04:00	$72.31	BUY	680	$49,170.80	2026-06-05 14:19:00	$75.47	Sold	$2,145.40	4.36%	2
2026-06-03 11:03:00	$72.35	BUY	680	$49,198.00	2026-06-05 14:19:00	$75.47	Sold	$2,118.20	4.31%	2
2026-06-03 11:02:00	$72.36	BUY	680	$49,204.80	2026-06-05 14:19:00	$75.47	Sold	$2,111.40	4.29%	2
2026-06-03 11:01:00	$72.42	BUY	680	$49,245.60	2026-06-05 14:19:00	$75.47	Sold	$2,070.60	4.2%	2
2026-06-03 11:00:00	$72.51	BUY	680	$49,306.80	2026-06-05 14:19:00	$75.47	Sold	$2,009.40	4.08%	2
2026-06-03 10:59:00	$72.51	BUY	680	$49,306.80	2026-06-05 14:19:00	$75.47	Sold	$2,009.40	4.08%	2
2026-06-03 10:58:00	$72.59	BUY	680	$49,361.20	2026-06-05 14:19:00	$75.47	Sold	$1,955.00	3.96%	2
2026-06-03 10:57:00	$72.55	BUY	680	$49,334.00	2026-06-05 14:19:00	$75.47	Sold	$1,982.20	4.02%	2
2026-06-03 10:56:00	$72.56	BUY	680	$49,340.80	2026-06-05 14:19:00	$75.47	Sold	$1,975.40	4%	2
2026-06-03 10:55:00	$72.60	BUY	680	$49,368.00	2026-06-05 14:19:00	$75.47	Sold	$1,948.20	3.95%	2
2026-06-03 10:54:00	$72.57	BUY	680	$49,347.60	2026-06-05 14:19:00	$75.47	Sold	$1,968.60	3.99%	2
2026-06-03 10:53:00	$72.60	BUY	680	$49,368.00	2026-06-05 14:19:00	$75.47	Sold	$1,948.20	3.95%	2
2026-06-03 10:52:00	$72.57	BUY	680	$49,347.60	2026-06-05 14:19:00	$75.47	Sold	$1,968.60	3.99%	2
2026-06-03 10:51:00	$72.57	BUY	680	$49,347.60	2026-06-05 14:19:00	$75.47	Sold	$1,968.60	3.99%	2
2026-06-03 10:50:00	$72.62	BUY	680	$49,381.60	2026-06-05 14:19:00	$75.47	Sold	$1,934.60	3.92%	2
2026-06-03 10:49:00	$72.60	BUY	680	$49,368.00	2026-06-05 14:19:00	$75.47	Sold	$1,948.20	3.95%	2
2026-06-03 10:48:00	$72.56	BUY	680	$49,340.80	2026-06-05 14:19:00	$75.47	Sold	$1,975.40	4%	2
2026-06-03 10:47:00	$72.58	BUY	680	$49,354.40	2026-06-05 14:19:00	$75.47	Sold	$1,961.80	3.97%	2
2026-06-03 10:46:00	$72.60	BUY	680	$49,368.00	2026-06-05 14:19:00	$75.47	Sold	$1,948.20	3.95%	2
2026-06-03 10:45:00	$72.45	BUY	680	$49,266.00	2026-06-05 14:19:00	$75.47	Sold	$2,050.20	4.16%	2
2026-06-03 10:44:00	$72.59	BUY	680	$49,361.20	2026-06-05 14:19:00	$75.47	Sold	$1,955.00	3.96%	2
2026-06-03 10:43:00	$72.58	BUY	680	$49,354.40	2026-06-05 14:19:00	$75.47	Sold	$1,961.80	3.97%	2
2026-06-03 10:42:00	$72.57	BUY	680	$49,347.60	2026-06-05 14:19:00	$75.47	Sold	$1,968.60	3.99%	2
2026-06-03 10:41:00	$72.60	BUY	680	$49,368.00	2026-06-05 14:19:00	$75.47	Sold	$1,948.20	3.95%	2
2026-06-03 10:40:00	$72.63	BUY	680	$49,388.40	2026-06-05 14:19:00	$75.47	Sold	$1,927.80	3.9%	2
2026-06-03 10:39:00	$72.79	BUY	680	$49,497.20	2026-06-05 14:19:00	$75.47	Sold	$1,819.00	3.67%	2
2026-06-03 10:38:00	$72.82	BUY	680	$49,517.60	2026-06-05 14:19:00	$75.47	Sold	$1,798.60	3.63%	2
2026-06-03 10:37:00	$72.84	BUY	680	$49,531.20	2026-06-05 14:19:00	$75.47	Sold	$1,785.00	3.6%	2
2026-06-03 10:36:00	$72.90	BUY	680	$49,572.00	2026-06-05 14:19:00	$75.47	Sold	$1,744.20	3.52%	2
2026-06-03 10:35:00	$72.77	BUY	680	$49,483.60	2026-06-05 14:19:00	$75.47	Sold	$1,832.60	3.7%	2
2026-06-03 10:34:00	$72.77	BUY	680	$49,483.60	2026-06-05 14:19:00	$75.47	Sold	$1,832.60	3.7%	2
2026-06-03 10:33:00	$72.75	BUY	680	$49,470.00	2026-06-05 14:19:00	$75.47	Sold	$1,846.20	3.73%	2
2026-06-03 10:32:00	$72.86	BUY	680	$49,544.80	2026-06-05 14:19:00	$75.47	Sold	$1,771.40	3.58%	2
2026-06-03 10:31:00	$72.88	BUY	680	$49,558.40	2026-06-05 14:19:00	$75.47	Sold	$1,757.80	3.55%	2
2026-06-03 10:30:00	$72.93	BUY	680	$49,592.40	2026-06-05 14:19:00	$75.47	Sold	$1,723.80	3.48%	2
2026-06-03 10:29:00	$72.99	BUY	680	$49,633.20	2026-06-05 14:19:00	$75.47	Sold	$1,683.00	3.39%	2
2026-06-03 10:28:00	$73.04	BUY	680	$49,667.20	2026-06-05 14:19:00	$75.47	Sold	$1,649.00	3.32%	2
2026-06-03 10:27:00	$73.07	BUY	680	$49,687.60	2026-06-05 14:19:00	$75.47	Sold	$1,628.60	3.28%	2
2026-06-03 10:26:00	$72.99	BUY	680	$49,633.20	2026-06-05 14:19:00	$75.47	Sold	$1,683.00	3.39%	2
2026-06-03 10:25:00	$73.01	BUY	680	$49,646.80	2026-06-05 14:19:00	$75.47	Sold	$1,669.40	3.36%	2
2026-06-03 10:24:00	$73.06	BUY	680	$49,680.80	2026-06-05 14:19:00	$75.47	Sold	$1,635.40	3.29%	2
2026-06-03 10:23:00	$73.01	BUY	680	$49,646.80	2026-06-05 14:19:00	$75.47	Sold	$1,669.40	3.36%	2
2026-06-03 10:22:00	$72.97	BUY	680	$49,619.60	2026-06-05 14:19:00	$75.47	Sold	$1,696.60	3.42%	2
2026-06-03 10:21:00	$72.98	BUY	680	$49,626.40	2026-06-05 14:19:00	$75.47	Sold	$1,689.80	3.41%	2
2026-06-03 10:20:00	$72.99	BUY	680	$49,633.20	2026-06-05 14:19:00	$75.47	Sold	$1,683.00	3.39%	2
2026-06-03 10:19:00	$72.95	BUY	680	$49,606.00	2026-06-05 14:19:00	$75.47	Sold	$1,710.20	3.45%	2
2026-06-03 10:18:00	$72.93	BUY	680	$49,592.40	2026-06-05 14:19:00	$75.47	Sold	$1,723.80	3.48%	2
2026-06-03 10:17:00	$72.97	BUY	680	$49,619.60	2026-06-05 14:19:00	$75.47	Sold	$1,696.60	3.42%	2
2026-06-03 10:16:00	$73.02	BUY	680	$49,653.60	2026-06-05 14:19:00	$75.47	Sold	$1,662.60	3.35%	2
2026-06-03 10:15:00	$73.00	BUY	680	$49,640.00	2026-06-05 14:19:00	$75.47	Sold	$1,676.20	3.38%	2
2026-06-03 10:14:00	$73.15	BUY	680	$49,742.00	2026-06-05 14:19:00	$75.47	Sold	$1,574.20	3.16%	2
2026-06-03 10:13:00	$73.24	BUY	680	$49,803.20	2026-06-05 14:19:00	$75.47	Sold	$1,513.00	3.04%	2
2026-06-03 10:12:00	$73.26	BUY	680	$49,816.80	2026-06-05 14:19:00	$75.47	Sold	$1,499.40	3.01%	2
2026-06-03 10:11:00	$73.32	BUY	680	$49,857.60	2026-06-05 14:19:00	$75.47	Sold	$1,458.60	2.93%	2
2026-06-03 10:10:00	$73.39	BUY	680	$49,905.20	2026-06-05 14:19:00	$75.47	Sold	$1,411.00	2.83%	2
2026-06-03 10:09:00	$73.37	BUY	680	$49,891.60	2026-06-05 14:19:00	$75.47	Sold	$1,424.60	2.86%	2
2026-06-03 10:08:00	$73.39	BUY	680	$49,905.20	2026-06-05 14:19:00	$75.47	Sold	$1,411.00	2.83%	2
2026-06-03 09:41:00	$73.36	BUY	680	$49,884.80	2026-06-05 14:19:00	$75.47	Sold	$1,431.40	2.87%	2
2026-06-03 09:39:00	$73.31	BUY	680	$49,850.80	2026-06-05 14:19:00	$75.47	Sold	$1,465.40	2.94%	2
2026-06-02 12:17:00	$73.39	BUY	690	$50,635.60	2026-06-05 14:19:00	$75.47	Sold	$1,435.20	2.83%	3
2026-06-02 12:16:00	$73.38	BUY	690	$50,632.20	2026-06-05 14:19:00	$75.47	Sold	$1,438.65	2.84%	3
2026-06-02 12:15:00	$73.36	BUY	690	$50,618.40	2026-06-05 14:19:00	$75.47	Sold	$1,452.45	2.87%	3
2026-06-02 12:14:00	$73.33	BUY	690	$50,597.70	2026-06-05 14:19:00	$75.47	Sold	$1,473.15	2.91%	3
2026-06-02 12:13:00	$73.36	BUY	690	$50,618.40	2026-06-05 14:19:00	$75.47	Sold	$1,452.45	2.87%	3
2026-06-02 12:10:00	$73.38	BUY	690	$50,632.20	2026-06-05 14:19:00	$75.47	Sold	$1,438.65	2.84%	3
2026-06-02 12:09:00	$73.36	BUY	690	$50,618.40	2026-06-05 14:19:00	$75.47	Sold	$1,452.45	2.87%	3
2026-06-02 12:08:00	$73.33	BUY	690	$50,594.20	2026-06-05 14:19:00	$75.47	Sold	$1,476.60	2.92%	3
2026-06-02 12:07:00	$73.34	BUY	690	$50,601.10	2026-06-05 14:19:00	$75.47	Sold	$1,469.70	2.9%	3
2026-06-02 12:06:00	$73.33	BUY	690	$50,597.70	2026-06-05 14:19:00	$75.47	Sold	$1,473.15	2.91%	3
2026-06-02 12:05:00	$73.35	BUY	690	$50,611.50	2026-06-05 14:19:00	$75.47	Sold	$1,459.35	2.88%	3
2026-06-02 12:02:00	$73.39	BUY	690	$50,639.10	2026-06-05 14:19:00	$75.47	Sold	$1,431.75	2.83%	3
2026-06-02 12:01:00	$73.38	BUY	690	$50,632.20	2026-06-05 14:19:00	$75.47	Sold	$1,438.65	2.84%	3
2026-06-02 12:00:00	$73.34	BUY	690	$50,604.60	2026-06-05 14:19:00	$75.47	Sold	$1,466.25	2.9%	3
2026-06-02 11:59:00	$73.34	BUY	690	$50,604.60	2026-06-05 14:19:00	$75.47	Sold	$1,466.25	2.9%	3
2026-06-02 11:58:00	$73.33	BUY	690	$50,594.20	2026-06-05 14:19:00	$75.47	Sold	$1,476.60	2.92%	3
2026-06-02 11:57:00	$73.33	BUY	690	$50,597.70	2026-06-05 14:19:00	$75.47	Sold	$1,473.15	2.91%	3
2026-06-02 11:56:00	$73.33	BUY	690	$50,597.70	2026-06-05 14:19:00	$75.47	Sold	$1,473.15	2.91%	3
2026-06-02 11:55:00	$73.31	BUY	690	$50,580.40	2026-06-05 14:19:00	$75.47	Sold	$1,490.40	2.95%	3
2026-06-02 11:54:00	$73.33	BUY	690	$50,594.20	2026-06-05 14:19:00	$75.47	Sold	$1,476.60	2.92%	3
2026-06-02 11:53:00	$73.33	BUY	690	$50,597.70	2026-06-05 14:19:00	$75.47	Sold	$1,473.15	2.91%	3
2026-06-02 11:52:00	$73.32	BUY	690	$50,590.80	2026-06-05 14:19:00	$75.47	Sold	$1,480.05	2.93%	3
2026-06-02 11:51:00	$73.33	BUY	690	$50,597.70	2026-06-05 14:19:00	$75.47	Sold	$1,473.15	2.91%	3
2026-06-02 11:49:00	$73.36	BUY	690	$50,618.40	2026-06-05 14:19:00	$75.47	Sold	$1,452.45	2.87%	3
2026-06-02 11:48:00	$73.36	BUY	690	$50,618.40	2026-06-05 14:19:00	$75.47	Sold	$1,452.45	2.87%	3
2026-06-02 11:47:00	$73.32	BUY	690	$50,590.80	2026-06-05 14:19:00	$75.47	Sold	$1,480.05	2.93%	3
2026-06-02 11:46:00	$73.29	BUY	690	$50,570.10	2026-06-05 14:19:00	$75.47	Sold	$1,500.75	2.97%	3
2026-06-02 11:45:00	$73.26	BUY	690	$50,549.40	2026-06-05 14:19:00	$75.47	Sold	$1,521.45	3.01%	3
2026-06-02 11:44:00	$73.26	BUY	690	$50,549.40	2026-06-05 14:19:00	$75.47	Sold	$1,521.45	3.01%	3
2026-06-02 11:43:00	$73.20	BUY	690	$50,508.00	2026-06-05 14:19:00	$75.47	Sold	$1,562.85	3.09%	3
2026-06-02 11:42:00	$73.17	BUY	690	$50,487.30	2026-06-05 14:19:00	$75.47	Sold	$1,583.55	3.14%	3
2026-06-02 11:41:00	$73.21	BUY	690	$50,514.90	2026-06-05 14:19:00	$75.47	Sold	$1,555.95	3.08%	3
2026-06-02 11:40:00	$73.20	BUY	690	$50,508.00	2026-06-05 14:19:00	$75.47	Sold	$1,562.85	3.09%	3
2026-06-02 11:39:00	$73.29	BUY	690	$50,570.10	2026-06-05 14:19:00	$75.47	Sold	$1,500.75	2.97%	3
2026-06-02 11:38:00	$73.25	BUY	690	$50,542.50	2026-06-05 14:19:00	$75.47	Sold	$1,528.35	3.02%	3
2026-06-02 11:37:00	$73.31	BUY	690	$50,583.90	2026-06-05 14:19:00	$75.47	Sold	$1,486.95	2.94%	3
2026-06-02 11:36:00	$73.32	BUY	690	$50,590.80	2026-06-05 14:19:00	$75.47	Sold	$1,480.05	2.93%	3
2026-06-02 11:35:00	$73.32	BUY	690	$50,590.80	2026-06-05 14:19:00	$75.47	Sold	$1,480.05	2.93%	3
2026-06-02 11:34:00	$73.32	BUY	690	$50,590.80	2026-06-05 14:19:00	$75.47	Sold	$1,480.05	2.93%	3
2026-06-02 11:33:00	$73.36	BUY	690	$50,618.40	2026-06-05 14:19:00	$75.47	Sold	$1,452.45	2.87%	3
2026-06-02 11:32:00	$73.36	BUY	690	$50,618.40	2026-06-05 14:19:00	$75.47	Sold	$1,452.45	2.87%	3
2026-06-02 11:31:00	$73.36	BUY	690	$50,618.40	2026-06-05 14:19:00	$75.47	Sold	$1,452.45	2.87%	3
2026-06-02 11:30:00	$73.38	BUY	690	$50,632.20	2026-06-05 14:19:00	$75.47	Sold	$1,438.65	2.84%	3
2026-06-02 11:29:00	$73.36	BUY	690	$50,618.40	2026-06-05 14:19:00	$75.47	Sold	$1,452.45	2.87%	3
2026-06-02 11:28:00	$73.33	BUY	690	$50,597.70	2026-06-05 14:19:00	$75.47	Sold	$1,473.15	2.91%	3
2026-06-02 11:27:00	$73.37	BUY	690	$50,625.30	2026-06-05 14:19:00	$75.47	Sold	$1,445.55	2.86%	3
2026-06-02 11:26:00	$73.39	BUY	690	$50,639.10	2026-06-05 14:19:00	$75.47	Sold	$1,431.75	2.83%	3
2026-06-02 11:25:00	$73.37	BUY	690	$50,625.30	2026-06-05 14:19:00	$75.47	Sold	$1,445.55	2.86%	3
2026-06-02 11:24:00	$73.35	BUY	690	$50,611.50	2026-06-05 14:19:00	$75.47	Sold	$1,459.35	2.88%	3
2026-06-02 11:23:00	$73.29	BUY	690	$50,570.10	2026-06-05 14:19:00	$75.47	Sold	$1,500.75	2.97%	3
2026-06-02 11:22:00	$73.25	BUY	690	$50,542.50	2026-06-05 14:19:00	$75.47	Sold	$1,528.35	3.02%	3
2026-06-02 11:21:00	$73.21	BUY	690	$50,514.90	2026-06-05 14:19:00	$75.47	Sold	$1,555.95	3.08%	3
2026-06-02 11:20:00	$73.22	BUY	690	$50,521.80	2026-06-05 14:19:00	$75.47	Sold	$1,549.05	3.07%	3
2026-06-02 11:19:00	$73.21	BUY	690	$50,514.90	2026-06-05 14:19:00	$75.47	Sold	$1,555.95	3.08%	3
2026-06-02 11:18:00	$73.18	BUY	690	$50,494.20	2026-06-05 14:19:00	$75.47	Sold	$1,576.65	3.12%	3
2026-06-02 11:17:00	$73.21	BUY	690	$50,514.90	2026-06-05 14:19:00	$75.47	Sold	$1,555.95	3.08%	3
2026-06-02 11:16:00	$73.18	BUY	690	$50,494.20	2026-06-05 14:19:00	$75.47	Sold	$1,576.65	3.12%	3
2026-06-02 11:15:00	$73.16	BUY	690	$50,480.40	2026-06-05 14:19:00	$75.47	Sold	$1,590.45	3.15%	3
2026-06-02 11:14:00	$73.18	BUY	690	$50,494.20	2026-06-05 14:19:00	$75.47	Sold	$1,576.65	3.12%	3
2026-06-02 11:13:00	$73.20	BUY	690	$50,508.00	2026-06-05 14:19:00	$75.47	Sold	$1,562.85	3.09%	3
2026-06-02 11:12:00	$73.23	BUY	690	$50,528.70	2026-06-05 14:19:00	$75.47	Sold	$1,542.15	3.05%	3
2026-06-02 11:11:00	$73.22	BUY	690	$50,521.80	2026-06-05 14:19:00	$75.47	Sold	$1,549.05	3.07%	3
2026-06-02 11:10:00	$73.28	BUY	690	$50,563.20	2026-06-05 14:19:00	$75.47	Sold	$1,507.65	2.98%	3
2026-06-02 11:09:00	$73.31	BUY	690	$50,583.90	2026-06-05 14:19:00	$75.47	Sold	$1,486.95	2.94%	3
2026-06-02 11:08:00	$73.31	BUY	690	$50,583.90	2026-06-05 14:19:00	$75.47	Sold	$1,486.95	2.94%	3
2026-06-02 11:07:00	$73.33	BUY	690	$50,597.70	2026-06-05 14:19:00	$75.47	Sold	$1,473.15	2.91%	3
2026-06-02 11:06:00	$73.29	BUY	690	$50,570.10	2026-06-05 14:19:00	$75.47	Sold	$1,500.75	2.97%	3
2026-06-02 11:05:00	$73.30	BUY	690	$50,577.00	2026-06-05 14:19:00	$75.47	Sold	$1,493.85	2.95%	3
2026-06-02 11:04:00	$73.23	BUY	690	$50,528.70	2026-06-05 14:19:00	$75.47	Sold	$1,542.15	3.05%	3
2026-06-02 11:03:00	$73.24	BUY	690	$50,535.60	2026-06-05 14:19:00	$75.47	Sold	$1,535.25	3.04%	3
2026-06-02 11:02:00	$73.21	BUY	690	$50,514.90	2026-06-05 14:19:00	$75.47	Sold	$1,555.95	3.08%	3
2026-06-02 11:01:00	$73.21	BUY	690	$50,514.90	2026-06-05 14:19:00	$75.47	Sold	$1,555.95	3.08%	3
2026-06-02 11:00:00	$73.19	BUY	690	$50,501.10	2026-06-05 14:19:00	$75.47	Sold	$1,569.75	3.11%	3
2026-06-02 10:59:00	$73.26	BUY	690	$50,549.40	2026-06-05 14:19:00	$75.47	Sold	$1,521.45	3.01%	3
2026-06-02 10:58:00	$73.28	BUY	690	$50,563.20	2026-06-05 14:19:00	$75.47	Sold	$1,507.65	2.98%	3
2026-06-02 10:57:00	$73.27	BUY	690	$50,556.30	2026-06-05 14:19:00	$75.47	Sold	$1,514.55	3%	3
2026-06-02 10:56:00	$73.24	BUY	690	$50,535.60	2026-06-05 14:19:00	$75.47	Sold	$1,535.25	3.04%	3
2026-06-02 10:55:00	$73.24	BUY	690	$50,535.60	2026-06-05 14:19:00	$75.47	Sold	$1,535.25	3.04%	3
2026-06-02 10:54:00	$73.23	BUY	690	$50,528.70	2026-06-05 14:19:00	$75.47	Sold	$1,542.15	3.05%	3
2026-06-02 10:53:00	$73.17	BUY	690	$50,487.30	2026-06-05 14:19:00	$75.47	Sold	$1,583.55	3.14%	3
2026-06-02 10:52:00	$73.18	BUY	690	$50,494.20	2026-06-05 14:19:00	$75.47	Sold	$1,576.65	3.12%	3
2026-06-02 10:51:00	$73.21	BUY	690	$50,514.90	2026-06-05 14:19:00	$75.47	Sold	$1,555.95	3.08%	3
2026-06-02 10:50:00	$73.18	BUY	690	$50,494.20	2026-06-05 14:19:00	$75.47	Sold	$1,576.65	3.12%	3
2026-06-02 10:49:00	$73.19	BUY	690	$50,501.10	2026-06-05 14:19:00	$75.47	Sold	$1,569.75	3.11%	3
2026-06-02 10:48:00	$73.18	BUY	690	$50,494.20	2026-06-05 14:19:00	$75.47	Sold	$1,576.65	3.12%	3
2026-06-02 10:47:00	$73.21	BUY	690	$50,514.90	2026-06-05 14:19:00	$75.47	Sold	$1,555.95	3.08%	3
2026-06-02 10:46:00	$73.19	BUY	690	$50,501.10	2026-06-05 14:19:00	$75.47	Sold	$1,569.75	3.11%	3
2026-06-02 10:45:00	$73.13	BUY	690	$50,459.70	2026-06-05 14:19:00	$75.47	Sold	$1,611.15	3.19%	3
2026-06-02 10:44:00	$73.14	BUY	690	$50,466.60	2026-06-05 14:19:00	$75.47	Sold	$1,604.25	3.18%	3
2026-06-02 10:43:00	$73.14	BUY	690	$50,466.60	2026-06-05 14:19:00	$75.47	Sold	$1,604.25	3.18%	3
2026-06-02 10:42:00	$73.11	BUY	690	$50,445.90	2026-06-05 14:19:00	$75.47	Sold	$1,624.95	3.22%	3
2026-06-02 10:41:00	$73.12	BUY	690	$50,452.80	2026-06-05 14:19:00	$75.47	Sold	$1,618.05	3.21%	3
2026-06-02 10:40:00	$73.13	BUY	690	$50,459.70	2026-06-05 14:19:00	$75.47	Sold	$1,611.15	3.19%	3
2026-06-02 10:39:00	$73.14	BUY	690	$50,466.60	2026-06-05 14:19:00	$75.47	Sold	$1,604.25	3.18%	3
2026-06-02 10:38:00	$73.17	BUY	690	$50,487.30	2026-06-05 14:19:00	$75.47	Sold	$1,583.55	3.14%	3
2026-06-02 10:37:00	$73.17	BUY	690	$50,487.30	2026-06-05 14:19:00	$75.47	Sold	$1,583.55	3.14%	3
2026-06-02 10:36:00	$73.22	BUY	690	$50,521.80	2026-06-05 14:19:00	$75.47	Sold	$1,549.05	3.07%	3
2026-06-02 10:35:00	$73.24	BUY	690	$50,535.60	2026-06-05 14:19:00	$75.47	Sold	$1,535.25	3.04%	3
2026-06-02 10:34:00	$73.32	BUY	690	$50,590.80	2026-06-05 14:19:00	$75.47	Sold	$1,480.05	2.93%	3
2026-06-02 10:33:00	$73.29	BUY	690	$50,570.10	2026-06-05 14:19:00	$75.47	Sold	$1,500.75	2.97%	3
2026-06-02 10:32:00	$73.26	BUY	690	$50,549.40	2026-06-05 14:19:00	$75.47	Sold	$1,521.45	3.01%	3
2026-06-02 10:31:00	$73.26	BUY	690	$50,549.40	2026-06-05 14:19:00	$75.47	Sold	$1,521.45	3.01%	3
2026-06-02 10:30:00	$73.31	BUY	690	$50,583.90	2026-06-05 14:19:00	$75.47	Sold	$1,486.95	2.94%	3
2026-06-02 10:29:00	$73.21	BUY	690	$50,514.90	2026-06-05 14:19:00	$75.47	Sold	$1,555.95	3.08%	3
2026-06-02 10:28:00	$73.22	BUY	690	$50,521.80	2026-06-05 14:19:00	$75.47	Sold	$1,549.05	3.07%	3
2026-06-02 10:27:00	$73.25	BUY	690	$50,542.50	2026-06-05 14:19:00	$75.47	Sold	$1,528.35	3.02%	3
2026-06-02 10:26:00	$73.24	BUY	690	$50,535.60	2026-06-05 14:19:00	$75.47	Sold	$1,535.25	3.04%	3
2026-06-02 10:25:00	$73.24	BUY	690	$50,535.60	2026-06-05 14:19:00	$75.47	Sold	$1,535.25	3.04%	3
2026-06-02 10:24:00	$73.18	BUY	690	$50,494.20	2026-06-05 14:19:00	$75.47	Sold	$1,576.65	3.12%	3
2026-06-02 10:23:00	$73.19	BUY	690	$50,501.10	2026-06-05 14:19:00	$75.47	Sold	$1,569.75	3.11%	3
2026-06-02 10:22:00	$73.14	BUY	690	$50,466.60	2026-06-05 14:19:00	$75.47	Sold	$1,604.25	3.18%	3
2026-06-02 10:21:00	$73.16	BUY	690	$50,480.40	2026-06-05 14:19:00	$75.47	Sold	$1,590.45	3.15%	3
2026-06-02 10:20:00	$73.04	BUY	690	$50,397.60	2026-06-05 14:19:00	$75.47	Sold	$1,673.25	3.32%	3
2026-06-02 10:19:00	$73.11	BUY	690	$50,445.90	2026-06-05 14:19:00	$75.47	Sold	$1,624.95	3.22%	3
2026-06-02 10:18:00	$73.14	BUY	690	$50,466.60	2026-06-05 14:19:00	$75.47	Sold	$1,604.25	3.18%	3
2026-06-02 10:17:00	$73.17	BUY	690	$50,487.30	2026-06-05 14:19:00	$75.47	Sold	$1,583.55	3.14%	3
2026-06-02 10:16:00	$73.18	BUY	690	$50,494.20	2026-06-05 14:19:00	$75.47	Sold	$1,576.65	3.12%	3
2026-06-02 10:15:00	$73.05	BUY	690	$50,404.50	2026-06-05 14:19:00	$75.47	Sold	$1,666.35	3.31%	3
2026-06-02 10:14:00	$73.08	BUY	690	$50,425.20	2026-06-05 14:19:00	$75.47	Sold	$1,645.65	3.26%	3
2026-06-02 10:13:00	$73.07	BUY	690	$50,418.30	2026-06-05 14:19:00	$75.47	Sold	$1,652.55	3.28%	3
2026-06-02 10:12:00	$73.21	BUY	690	$50,514.90	2026-06-05 14:19:00	$75.47	Sold	$1,555.95	3.08%	3
2026-06-02 10:11:00	$73.19	BUY	690	$50,501.10	2026-06-05 14:19:00	$75.47	Sold	$1,569.75	3.11%	3
2026-06-02 10:10:00	$73.31	BUY	690	$50,583.90	2026-06-05 14:19:00	$75.47	Sold	$1,486.95	2.94%	3
2026-06-02 10:09:00	$73.31	BUY	690	$50,583.90	2026-06-05 14:19:00	$75.47	Sold	$1,486.95	2.94%	3
2026-06-02 10:08:00	$73.31	BUY	690	$50,583.90	2026-06-05 14:19:00	$75.47	Sold	$1,486.95	2.94%	3
2026-06-02 10:07:00	$73.37	BUY	690	$50,625.30	2026-06-05 14:19:00	$75.47	Sold	$1,445.55	2.86%	3
2026-06-02 10:06:00	$73.38	BUY	690	$50,632.20	2026-06-05 14:19:00	$75.47	Sold	$1,438.65	2.84%	3
2026-06-02 10:05:00	$73.28	BUY	690	$50,563.20	2026-06-05 14:19:00	$75.47	Sold	$1,507.65	2.98%	3
2026-06-02 10:04:00	$73.28	BUY	690	$50,563.20	2026-06-05 14:19:00	$75.47	Sold	$1,507.65	2.98%	3
2026-06-02 10:03:00	$73.26	BUY	690	$50,549.40	2026-06-05 14:19:00	$75.47	Sold	$1,521.45	3.01%	3
2026-06-02 10:02:00	$73.25	BUY	690	$50,542.50	2026-06-05 14:19:00	$75.47	Sold	$1,528.35	3.02%	3
2026-06-02 10:01:00	$73.21	BUY	690	$50,514.90	2026-06-05 14:19:00	$75.47	Sold	$1,555.95	3.08%	3
2026-06-02 10:00:00	$73.02	BUY	690	$50,383.80	2026-06-05 14:19:00	$75.47	Sold	$1,687.05	3.35%	3
2026-06-02 09:59:00	$73.13	BUY	690	$50,459.70	2026-06-05 14:19:00	$75.47	Sold	$1,611.15	3.19%	3
2026-06-02 09:58:00	$73.03	BUY	690	$50,390.70	2026-06-05 14:19:00	$75.47	Sold	$1,680.15	3.33%	3
2026-06-02 09:57:00	$73.07	BUY	690	$50,418.30	2026-06-05 14:19:00	$75.47	Sold	$1,652.55	3.28%	3
2026-06-02 09:56:00	$73.14	BUY	690	$50,466.60	2026-06-05 14:19:00	$75.47	Sold	$1,604.25	3.18%	3
2026-06-02 09:55:00	$73.27	BUY	690	$50,556.30	2026-06-05 14:19:00	$75.47	Sold	$1,514.55	3%	3
2026-06-02 09:54:00	$73.22	BUY	690	$50,521.80	2026-06-05 14:19:00	$75.47	Sold	$1,549.05	3.07%	3
2026-06-02 09:53:00	$73.14	BUY	690	$50,466.60	2026-06-05 14:19:00	$75.47	Sold	$1,604.25	3.18%	3
2026-06-02 09:52:00	$73.16	BUY	690	$50,480.40	2026-06-05 14:19:00	$75.47	Sold	$1,590.45	3.15%	3
2026-06-02 09:51:00	$73.28	BUY	690	$50,563.20	2026-06-05 14:19:00	$75.47	Sold	$1,507.65	2.98%	3
2026-06-02 09:50:00	$73.39	BUY	690	$50,639.10	2026-06-05 14:19:00	$75.47	Sold	$1,431.75	2.83%	3
2026-06-02 09:47:00	$73.43	BUY	690	$50,666.70	2026-06-05 14:19:00	$75.47	Sold	$1,404.15	2.77%	3
2026-06-02 09:37:00	$73.43	BUY	690	$50,666.70	2026-06-05 14:19:00	$75.47	Sold	$1,404.15	2.77%	3
2026-06-02 09:36:00	$73.46	BUY	690	$50,687.40	2026-06-05 14:19:00	$75.47	Sold	$1,383.45	2.73%	3
2026-06-02 09:34:00	$73.43	BUY	690	$50,666.70	2026-06-05 14:19:00	$75.47	Sold	$1,404.15	2.77%	3
2026-06-02 09:33:00	$73.35	BUY	690	$50,611.50	2026-06-05 14:19:00	$75.47	Sold	$1,459.35	2.88%	3
2026-06-02 09:32:00	$73.37	BUY	690	$50,625.30	2026-06-05 14:19:00	$75.47	Sold	$1,445.55	2.86%	3
2026-06-02 09:31:00	$73.19	BUY	690	$50,501.10	2026-06-05 14:19:00	$75.47	Sold	$1,569.75	3.11%	3
2026-06-02 09:30:00	$73.44	BUY	690	$50,673.60	2026-06-05 14:19:00	$75.47	Sold	$1,397.25	2.76%	3
2026-06-01 15:59:00	$73.46	BUY	680	$49,949.40	2026-06-05 14:19:00	$75.47	Sold	$1,366.80	2.74%	4
2026-06-01 15:58:00	$73.52	BUY	680	$49,993.60	2026-06-05 14:19:00	$75.47	Sold	$1,322.60	2.65%	4
2026-06-01 15:57:00	$73.49	BUY	680	$49,969.80	2026-06-05 14:19:00	$75.47	Sold	$1,346.40	2.69%	4
2026-06-01 15:56:00	$73.46	BUY	680	$49,952.80	2026-06-05 14:19:00	$75.47	Sold	$1,363.40	2.73%	4
2026-06-01 15:55:00	$73.50	BUY	680	$49,980.00	2026-06-05 14:19:00	$75.47	Sold	$1,336.20	2.67%	4
2026-06-01 15:54:00	$73.59	BUY	680	$50,041.20	2026-06-05 14:19:00	$75.47	Sold	$1,275.00	2.55%	4
2026-06-01 15:53:00	$73.59	BUY	680	$50,037.80	2026-06-05 14:19:00	$75.47	Sold	$1,278.40	2.55%	4
2026-06-01 15:52:00	$73.66	BUY	680	$50,088.80	2026-06-05 14:19:00	$75.47	Sold	$1,227.40	2.45%	4
2026-06-01 15:51:00	$73.72	BUY	680	$50,126.20	2026-06-05 14:19:00	$75.47	Sold	$1,190.00	2.37%	4
2026-06-01 15:50:00	$73.75	BUY	680	$50,150.00	2026-06-05 14:19:00	$75.47	Sold	$1,166.20	2.33%	4
2026-06-01 15:49:00	$73.75	BUY	680	$50,150.00	2026-06-05 14:19:00	$75.47	Sold	$1,166.20	2.33%	4
2026-06-01 15:48:00	$73.70	BUY	680	$50,116.00	2026-06-05 14:19:00	$75.47	Sold	$1,200.20	2.39%	4
2026-06-01 15:47:00	$73.73	BUY	680	$50,136.40	2026-06-05 14:19:00	$75.47	Sold	$1,179.80	2.35%	4
2026-06-01 15:46:00	$73.70	BUY	680	$50,116.00	2026-06-05 14:19:00	$75.47	Sold	$1,200.20	2.39%	4
2026-06-01 15:45:00	$73.66	BUY	680	$50,085.40	2026-06-05 14:19:00	$75.47	Sold	$1,230.80	2.46%	4
2026-06-01 15:44:00	$73.69	BUY	680	$50,109.20	2026-06-05 14:19:00	$75.47	Sold	$1,207.00	2.41%	4
2026-06-01 15:43:00	$73.68	BUY	680	$50,102.40	2026-06-05 14:19:00	$75.47	Sold	$1,213.80	2.42%	4
2026-06-01 15:42:00	$73.64	BUY	680	$50,075.20	2026-06-05 14:19:00	$75.47	Sold	$1,241.00	2.48%	4
2026-06-01 15:41:00	$73.63	BUY	680	$50,068.40	2026-06-05 14:19:00	$75.47	Sold	$1,247.80	2.49%	4
2026-06-01 15:40:00	$73.64	BUY	680	$50,075.20	2026-06-05 14:19:00	$75.47	Sold	$1,241.00	2.48%	4
2026-06-01 15:39:00	$73.68	BUY	680	$50,099.00	2026-06-05 14:19:00	$75.47	Sold	$1,217.20	2.43%	4
2026-06-01 15:38:00	$73.64	BUY	680	$50,075.20	2026-06-05 14:19:00	$75.47	Sold	$1,241.00	2.48%	4
2026-06-01 15:37:00	$73.60	BUY	680	$50,048.00	2026-06-05 14:19:00	$75.47	Sold	$1,268.20	2.53%	4
2026-06-01 15:36:00	$73.59	BUY	680	$50,037.80	2026-06-05 14:19:00	$75.47	Sold	$1,278.40	2.55%	4
2026-06-01 15:35:00	$73.57	BUY	680	$50,027.60	2026-06-05 14:19:00	$75.47	Sold	$1,288.60	2.58%	4
2026-06-01 15:34:00	$73.59	BUY	680	$50,041.20	2026-06-05 14:19:00	$75.47	Sold	$1,275.00	2.55%	4
2026-06-01 15:33:00	$73.60	BUY	680	$50,044.60	2026-06-05 14:19:00	$75.47	Sold	$1,271.60	2.54%	4
2026-06-01 15:32:00	$73.61	BUY	680	$50,054.80	2026-06-05 14:19:00	$75.47	Sold	$1,261.40	2.52%	4
2026-06-01 15:31:00	$73.56	BUY	680	$50,020.80	2026-06-05 14:19:00	$75.47	Sold	$1,295.40	2.59%	4
2026-06-01 15:30:00	$73.58	BUY	680	$50,031.00	2026-06-05 14:19:00	$75.47	Sold	$1,285.20	2.57%	4
2026-06-01 15:29:00	$73.65	BUY	680	$50,082.00	2026-06-05 14:19:00	$75.47	Sold	$1,234.20	2.46%	4
2026-06-01 15:28:00	$73.66	BUY	680	$50,088.80	2026-06-05 14:19:00	$75.47	Sold	$1,227.40	2.45%	4
2026-06-01 15:27:00	$73.63	BUY	680	$50,068.40	2026-06-05 14:19:00	$75.47	Sold	$1,247.80	2.49%	4
2026-06-01 15:26:00	$73.63	BUY	680	$50,068.40	2026-06-05 14:19:00	$75.47	Sold	$1,247.80	2.49%	4
2026-06-01 15:25:00	$73.61	BUY	680	$50,051.40	2026-06-05 14:19:00	$75.47	Sold	$1,264.80	2.53%	4
2026-06-01 15:24:00	$73.54	BUY	680	$50,007.20	2026-06-05 14:19:00	$75.47	Sold	$1,309.00	2.62%	4
2026-06-01 15:23:00	$73.54	BUY	680	$50,007.20	2026-06-05 14:19:00	$75.47	Sold	$1,309.00	2.62%	4
2026-06-01 15:22:00	$73.59	BUY	680	$50,037.80	2026-06-05 14:19:00	$75.47	Sold	$1,278.40	2.55%	4
2026-06-01 15:21:00	$73.59	BUY	680	$50,041.20	2026-06-05 14:19:00	$75.47	Sold	$1,275.00	2.55%	4
2026-06-01 15:20:00	$73.64	BUY	680	$50,075.20	2026-06-05 14:19:00	$75.47	Sold	$1,241.00	2.48%	4
2026-06-01 15:19:00	$73.65	BUY	680	$50,082.00	2026-06-05 14:19:00	$75.47	Sold	$1,234.20	2.46%	4
2026-06-01 15:18:00	$73.64	BUY	680	$50,075.20	2026-06-05 14:19:00	$75.47	Sold	$1,241.00	2.48%	4
2026-06-01 15:17:00	$73.64	BUY	680	$50,075.20	2026-06-05 14:19:00	$75.47	Sold	$1,241.00	2.48%	4
2026-06-01 15:16:00	$73.58	BUY	680	$50,031.00	2026-06-05 14:19:00	$75.47	Sold	$1,285.20	2.57%	4
2026-06-01 15:15:00	$73.56	BUY	680	$50,020.80	2026-06-05 14:19:00	$75.47	Sold	$1,295.40	2.59%	4
2026-06-01 15:14:00	$73.56	BUY	680	$50,020.80	2026-06-05 14:19:00	$75.47	Sold	$1,295.40	2.59%	4
2026-06-01 15:13:00	$73.60	BUY	680	$50,044.60	2026-06-05 14:19:00	$75.47	Sold	$1,271.60	2.54%	4
2026-06-01 15:12:00	$73.56	BUY	680	$50,020.80	2026-06-05 14:19:00	$75.47	Sold	$1,295.40	2.59%	4
2026-06-01 15:11:00	$73.55	BUY	680	$50,014.00	2026-06-05 14:19:00	$75.47	Sold	$1,302.20	2.6%	4
2026-06-01 15:10:00	$73.58	BUY	680	$50,034.40	2026-06-05 14:19:00	$75.47	Sold	$1,281.80	2.56%	4
2026-06-01 15:09:00	$73.57	BUY	680	$50,024.20	2026-06-05 14:19:00	$75.47	Sold	$1,292.00	2.58%	4
2026-06-01 15:08:00	$73.59	BUY	680	$50,037.80	2026-06-05 14:19:00	$75.47	Sold	$1,278.40	2.55%	4
2026-06-01 15:07:00	$73.55	BUY	680	$50,014.00	2026-06-05 14:19:00	$75.47	Sold	$1,302.20	2.6%	4
2026-06-01 15:06:00	$73.53	BUY	680	$49,997.00	2026-06-05 14:19:00	$75.47	Sold	$1,319.20	2.64%	4
2026-06-01 15:05:00	$73.59	BUY	680	$50,037.80	2026-06-05 14:19:00	$75.47	Sold	$1,278.40	2.55%	4
2026-06-01 15:04:00	$73.59	BUY	680	$50,037.80	2026-06-05 14:19:00	$75.47	Sold	$1,278.40	2.55%	4
2026-06-01 15:03:00	$73.59	BUY	680	$50,041.20	2026-06-05 14:19:00	$75.47	Sold	$1,275.00	2.55%	4
2026-06-01 15:02:00	$73.60	BUY	680	$50,048.10	2026-06-05 14:19:00	$75.47	Sold	$1,268.06	2.53%	4
2026-06-01 15:01:00	$73.60	BUY	680	$50,044.60	2026-06-05 14:19:00	$75.47	Sold	$1,271.60	2.54%	4
2026-06-01 15:00:00	$73.61	BUY	680	$50,054.80	2026-06-05 14:19:00	$75.47	Sold	$1,261.40	2.52%	4
2026-06-01 14:59:00	$73.63	BUY	680	$50,068.40	2026-06-05 14:19:00	$75.47	Sold	$1,247.80	2.49%	4
2026-06-01 14:58:00	$73.62	BUY	680	$50,061.60	2026-06-05 14:19:00	$75.47	Sold	$1,254.60	2.51%	4
2026-06-01 14:57:00	$73.63	BUY	680	$50,065.00	2026-06-05 14:19:00	$75.47	Sold	$1,251.20	2.5%	4
2026-06-01 14:56:00	$73.64	BUY	680	$50,075.20	2026-06-05 14:19:00	$75.47	Sold	$1,241.00	2.48%	4
2026-06-01 14:55:00	$73.60	BUY	680	$50,048.00	2026-06-05 14:19:00	$75.47	Sold	$1,268.20	2.53%	4
2026-06-01 14:54:00	$73.61	BUY	680	$50,051.40	2026-06-05 14:19:00	$75.47	Sold	$1,264.80	2.53%	4
2026-06-01 14:53:00	$73.57	BUY	680	$50,024.20	2026-06-05 14:19:00	$75.47	Sold	$1,292.00	2.58%	4
2026-06-01 14:52:00	$73.56	BUY	680	$50,017.40	2026-06-05 14:19:00	$75.47	Sold	$1,298.80	2.6%	4
2026-06-01 14:51:00	$73.57	BUY	680	$50,027.60	2026-06-05 14:19:00	$75.47	Sold	$1,288.60	2.58%	4
2026-06-01 14:50:00	$73.57	BUY	680	$50,027.60	2026-06-05 14:19:00	$75.47	Sold	$1,288.60	2.58%	4
2026-06-01 14:49:00	$73.48	BUY	680	$49,966.40	2026-06-05 14:19:00	$75.47	Sold	$1,349.80	2.7%	4
2026-06-01 14:48:00	$73.51	BUY	680	$49,986.80	2026-06-05 14:19:00	$75.47	Sold	$1,329.40	2.66%	4
2026-06-01 14:47:00	$73.53	BUY	680	$50,000.40	2026-06-05 14:19:00	$75.47	Sold	$1,315.80	2.63%	4
2026-06-01 14:46:00	$73.64	BUY	680	$50,071.80	2026-06-05 14:19:00	$75.47	Sold	$1,244.40	2.49%	4
2026-06-01 14:45:00	$73.64	BUY	680	$50,075.20	2026-06-05 14:19:00	$75.47	Sold	$1,241.00	2.48%	4
2026-06-01 14:44:00	$73.63	BUY	680	$50,068.40	2026-06-05 14:19:00	$75.47	Sold	$1,247.80	2.49%	4
2026-06-01 14:43:00	$73.62	BUY	680	$50,061.60	2026-06-05 14:19:00	$75.47	Sold	$1,254.60	2.51%	4
2026-06-01 14:42:00	$73.63	BUY	680	$50,068.40	2026-06-05 14:19:00	$75.47	Sold	$1,247.80	2.49%	4
2026-06-01 14:41:00	$73.62	BUY	680	$50,061.60	2026-06-05 14:19:00	$75.47	Sold	$1,254.60	2.51%	4
2026-06-01 14:40:00	$73.64	BUY	680	$50,071.80	2026-06-05 14:19:00	$75.47	Sold	$1,244.40	2.49%	4
2026-06-01 14:39:00	$73.65	BUY	680	$50,078.60	2026-06-05 14:19:00	$75.47	Sold	$1,237.60	2.47%	4
2026-06-01 14:38:00	$73.64	BUY	680	$50,075.20	2026-06-05 14:19:00	$75.47	Sold	$1,241.00	2.48%	4
2026-06-01 14:37:00	$73.59	BUY	680	$50,041.20	2026-06-05 14:19:00	$75.47	Sold	$1,275.00	2.55%	4
2026-06-01 14:36:00	$73.61	BUY	680	$50,051.40	2026-06-05 14:19:00	$75.47	Sold	$1,264.80	2.53%	4
2026-06-01 14:35:00	$73.62	BUY	680	$50,061.60	2026-06-05 14:19:00	$75.47	Sold	$1,254.60	2.51%	4
2026-06-01 14:34:00	$73.61	BUY	680	$50,051.40	2026-06-05 14:19:00	$75.47	Sold	$1,264.80	2.53%	4
2026-06-01 14:33:00	$73.62	BUY	680	$50,061.60	2026-06-05 14:19:00	$75.47	Sold	$1,254.60	2.51%	4
2026-06-01 14:32:00	$73.62	BUY	680	$50,061.60	2026-06-05 14:19:00	$75.47	Sold	$1,254.60	2.51%	4
2026-06-01 14:31:00	$73.59	BUY	680	$50,041.20	2026-06-05 14:19:00	$75.47	Sold	$1,275.00	2.55%	4
2026-06-01 14:30:00	$73.62	BUY	680	$50,061.60	2026-06-05 14:19:00	$75.47	Sold	$1,254.60	2.51%	4
2026-06-01 14:29:00	$73.67	BUY	680	$50,092.20	2026-06-05 14:19:00	$75.47	Sold	$1,224.00	2.44%	4
2026-06-01 14:28:00	$73.67	BUY	680	$50,095.60	2026-06-05 14:19:00	$75.47	Sold	$1,220.60	2.44%	4
2026-06-01 14:27:00	$73.67	BUY	680	$50,095.60	2026-06-05 14:19:00	$75.47	Sold	$1,220.60	2.44%	4
2026-06-01 14:26:00	$73.68	BUY	680	$50,102.40	2026-06-05 14:19:00	$75.47	Sold	$1,213.80	2.42%	4
2026-06-01 14:25:00	$73.69	BUY	680	$50,105.80	2026-06-05 14:19:00	$75.47	Sold	$1,210.40	2.42%	4
2026-06-01 14:24:00	$73.67	BUY	680	$50,092.20	2026-06-05 14:19:00	$75.47	Sold	$1,224.00	2.44%	4
2026-06-01 14:23:00	$73.67	BUY	680	$50,092.20	2026-06-05 14:19:00	$75.47	Sold	$1,224.00	2.44%	4
2026-06-01 14:22:00	$73.68	BUY	680	$50,102.40	2026-06-05 14:19:00	$75.47	Sold	$1,213.80	2.42%	4
2026-06-01 14:21:00	$73.67	BUY	680	$50,095.60	2026-06-05 14:19:00	$75.47	Sold	$1,220.60	2.44%	4
2026-06-01 14:20:00	$73.69	BUY	680	$50,109.20	2026-06-05 14:19:00	$75.47	Sold	$1,207.00	2.41%	4
2026-06-01 14:19:00	$73.69	BUY	680	$50,109.20	2026-06-05 14:19:00	$75.47	Sold	$1,207.00	2.41%	4
2026-06-01 14:18:00	$73.65	BUY	680	$50,078.60	2026-06-05 14:19:00	$75.47	Sold	$1,237.60	2.47%	4
2026-06-01 14:17:00	$73.65	BUY	680	$50,078.60	2026-06-05 14:19:00	$75.47	Sold	$1,237.60	2.47%	4
2026-06-01 14:16:00	$73.64	BUY	680	$50,075.20	2026-06-05 14:19:00	$75.47	Sold	$1,241.00	2.48%	4
2026-06-01 14:15:00	$73.69	BUY	680	$50,109.20	2026-06-05 14:19:00	$75.47	Sold	$1,207.00	2.41%	4
2026-06-01 14:14:00	$73.73	BUY	680	$50,136.40	2026-06-05 14:19:00	$75.47	Sold	$1,179.80	2.35%	4
2026-06-01 14:13:00	$73.75	BUY	680	$50,146.60	2026-06-05 14:19:00	$75.47	Sold	$1,169.60	2.33%	4
2026-06-01 14:12:00	$73.74	BUY	680	$50,143.20	2026-06-05 14:19:00	$75.47	Sold	$1,173.00	2.34%	4
2026-06-01 14:11:00	$73.74	BUY	680	$50,139.80	2026-06-05 14:19:00	$75.47	Sold	$1,176.40	2.35%	4
2026-06-01 14:10:00	$73.75	BUY	680	$50,146.60	2026-06-05 14:19:00	$75.47	Sold	$1,169.60	2.33%	4
2026-06-01 14:09:00	$73.74	BUY	680	$50,143.20	2026-06-05 14:19:00	$75.47	Sold	$1,173.00	2.34%	4
2026-06-01 14:08:00	$73.69	BUY	680	$50,109.20	2026-06-05 14:19:00	$75.47	Sold	$1,207.00	2.41%	4
2026-06-01 14:07:00	$73.63	BUY	680	$50,065.00	2026-06-05 14:19:00	$75.47	Sold	$1,251.20	2.5%	4
2026-06-01 14:06:00	$73.67	BUY	680	$50,095.60	2026-06-05 14:19:00	$75.47	Sold	$1,220.60	2.44%	4
2026-06-01 14:05:00	$73.74	BUY	680	$50,143.20	2026-06-05 14:19:00	$75.47	Sold	$1,173.00	2.34%	4
2026-06-01 14:04:00	$73.73	BUY	680	$50,133.00	2026-06-05 14:19:00	$75.47	Sold	$1,183.20	2.36%	4
2026-06-01 14:03:00	$73.71	BUY	680	$50,122.80	2026-06-05 14:19:00	$75.47	Sold	$1,193.40	2.38%	4
2026-06-01 14:02:00	$73.75	BUY	680	$50,146.60	2026-06-05 14:19:00	$75.47	Sold	$1,169.60	2.33%	4
2026-06-01 14:01:00	$73.74	BUY	680	$50,143.20	2026-06-05 14:19:00	$75.47	Sold	$1,173.00	2.34%	4
2026-06-01 14:00:00	$73.78	BUY	680	$50,170.40	2026-06-05 14:19:00	$75.47	Sold	$1,145.80	2.28%	4
2026-06-01 13:59:00	$73.77	BUY	680	$50,163.60	2026-06-05 14:19:00	$75.47	Sold	$1,152.60	2.3%	4
2026-06-01 13:58:00	$73.81	BUY	680	$50,190.80	2026-06-05 14:19:00	$75.47	Sold	$1,125.40	2.24%	4
2026-06-01 13:57:00	$73.79	BUY	680	$50,173.80	2026-06-05 14:19:00	$75.47	Sold	$1,142.40	2.28%	4
2026-06-01 13:56:00	$73.79	BUY	680	$50,177.20	2026-06-05 14:19:00	$75.47	Sold	$1,139.00	2.27%	4
2026-06-01 13:55:00	$73.79	BUY	680	$50,177.20	2026-06-05 14:19:00	$75.47	Sold	$1,139.00	2.27%	4
2026-06-01 13:54:00	$73.77	BUY	680	$50,163.60	2026-06-05 14:19:00	$75.47	Sold	$1,152.60	2.3%	4
2026-06-01 13:53:00	$73.77	BUY	680	$50,160.20	2026-06-05 14:19:00	$75.47	Sold	$1,156.00	2.3%	4
2026-06-01 13:52:00	$73.77	BUY	680	$50,163.60	2026-06-05 14:19:00	$75.47	Sold	$1,152.60	2.3%	4
2026-06-01 13:51:00	$73.80	BUY	680	$50,184.00	2026-06-05 14:19:00	$75.47	Sold	$1,132.20	2.26%	4
2026-06-01 13:50:00	$73.75	BUY	680	$50,146.60	2026-06-05 14:19:00	$75.47	Sold	$1,169.60	2.33%	4
2026-06-01 13:49:00	$73.77	BUY	680	$50,163.60	2026-06-05 14:19:00	$75.47	Sold	$1,152.60	2.3%	4
2026-06-01 13:48:00	$73.82	BUY	680	$50,194.20	2026-06-05 14:19:00	$75.47	Sold	$1,122.00	2.24%	4
2026-06-01 13:47:00	$73.82	BUY	680	$50,194.20	2026-06-05 14:19:00	$75.47	Sold	$1,122.00	2.24%	4
2026-06-01 13:46:00	$73.82	BUY	680	$50,197.60	2026-06-05 14:19:00	$75.47	Sold	$1,118.60	2.23%	4
2026-06-01 13:45:00	$73.79	BUY	680	$50,177.20	2026-06-05 14:19:00	$75.47	Sold	$1,139.00	2.27%	4
2026-06-01 13:44:00	$73.80	BUY	680	$50,184.00	2026-06-05 14:19:00	$75.47	Sold	$1,132.20	2.26%	4
2026-06-01 13:43:00	$73.79	BUY	680	$50,173.80	2026-06-05 14:19:00	$75.47	Sold	$1,142.40	2.28%	4
2026-06-01 13:42:00	$73.74	BUY	680	$50,139.80	2026-06-05 14:19:00	$75.47	Sold	$1,176.40	2.35%	4
2026-06-01 13:41:00	$73.73	BUY	680	$50,136.40	2026-06-05 14:19:00	$75.47	Sold	$1,179.80	2.35%	4
2026-06-01 13:40:00	$73.74	BUY	680	$50,143.20	2026-06-05 14:19:00	$75.47	Sold	$1,173.00	2.34%	4
2026-06-01 13:39:00	$73.73	BUY	680	$50,136.40	2026-06-05 14:19:00	$75.47	Sold	$1,179.80	2.35%	4
2026-06-01 13:38:00	$73.76	BUY	680	$50,156.80	2026-06-05 14:19:00	$75.47	Sold	$1,159.40	2.31%	4
2026-06-01 13:37:00	$73.75	BUY	680	$50,150.00	2026-06-05 14:19:00	$75.47	Sold	$1,166.20	2.33%	4
2026-06-01 13:36:00	$73.78	BUY	680	$50,170.40	2026-06-05 14:19:00	$75.47	Sold	$1,145.80	2.28%	4
2026-06-01 13:35:00	$73.76	BUY	680	$50,156.80	2026-06-05 14:19:00	$75.47	Sold	$1,159.40	2.31%	4
2026-06-01 13:34:00	$73.79	BUY	680	$50,173.80	2026-06-05 14:19:00	$75.47	Sold	$1,142.40	2.28%	4
2026-06-01 13:33:00	$73.77	BUY	680	$50,160.20	2026-06-05 14:19:00	$75.47	Sold	$1,156.00	2.3%	4
2026-06-01 13:32:00	$73.77	BUY	680	$50,160.20	2026-06-05 14:19:00	$75.47	Sold	$1,156.00	2.3%	4
2026-06-01 13:31:00	$73.80	BUY	680	$50,184.00	2026-06-05 14:19:00	$75.47	Sold	$1,132.20	2.26%	4
2026-06-01 13:30:00	$73.81	BUY	680	$50,190.80	2026-06-05 14:19:00	$75.47	Sold	$1,125.40	2.24%	4
2026-06-01 13:29:00	$73.82	BUY	680	$50,197.60	2026-06-05 14:19:00	$75.47	Sold	$1,118.60	2.23%	4
2026-06-01 13:28:00	$73.81	BUY	680	$50,190.80	2026-06-05 14:19:00	$75.47	Sold	$1,125.40	2.24%	4
2026-06-01 13:27:00	$73.80	BUY	680	$50,184.00	2026-06-05 14:19:00	$75.47	Sold	$1,132.20	2.26%	4
2026-06-01 13:26:00	$73.80	BUY	680	$50,180.60	2026-06-05 14:19:00	$75.47	Sold	$1,135.60	2.26%	4
2026-06-01 13:25:00	$73.83	BUY	680	$50,204.40	2026-06-05 14:19:00	$75.47	Sold	$1,111.80	2.21%	4
2026-06-01 13:24:00	$73.78	BUY	680	$50,170.40	2026-06-05 14:19:00	$75.47	Sold	$1,145.80	2.28%	4
2026-06-01 13:21:00	$73.83	BUY	680	$50,204.40	2026-06-05 14:19:00	$75.47	Sold	$1,111.80	2.21%	4
2026-06-01 13:18:00	$73.80	BUY	680	$50,180.60	2026-06-05 14:19:00	$75.47	Sold	$1,135.60	2.26%	4
2026-06-01 13:17:00	$73.78	BUY	680	$50,170.40	2026-06-05 14:19:00	$75.47	Sold	$1,145.80	2.28%	4
2026-06-01 13:16:00	$73.77	BUY	680	$50,163.60	2026-06-05 14:19:00	$75.47	Sold	$1,152.60	2.3%	4
2026-06-01 13:15:00	$73.77	BUY	680	$50,163.60	2026-06-05 14:19:00	$75.47	Sold	$1,152.60	2.3%	4
2026-06-01 13:14:00	$73.81	BUY	680	$50,190.80	2026-06-05 14:19:00	$75.47	Sold	$1,125.40	2.24%	4
2026-06-01 13:13:00	$73.77	BUY	680	$50,163.60	2026-06-05 14:19:00	$75.47	Sold	$1,152.60	2.3%	4
2026-06-01 13:12:00	$73.83	BUY	680	$50,204.40	2026-06-05 14:19:00	$75.47	Sold	$1,111.80	2.21%	4
2026-06-01 13:03:00	$73.77	BUY	680	$50,163.60	2026-06-05 14:19:00	$75.47	Sold	$1,152.60	2.3%	4
2026-06-01 13:02:00	$73.83	BUY	680	$50,204.40	2026-06-05 14:19:00	$75.47	Sold	$1,111.80	2.21%	4
2026-06-01 13:01:00	$73.82	BUY	680	$50,197.60	2026-06-05 14:19:00	$75.47	Sold	$1,118.60	2.23%	4
2026-06-01 12:52:00	$73.82	BUY	680	$50,197.60	2026-06-05 14:19:00	$75.47	Sold	$1,118.60	2.23%	4
2026-06-01 12:35:00	$73.83	BUY	680	$50,204.40	2026-06-05 14:19:00	$75.47	Sold	$1,111.80	2.21%	4
2026-06-01 12:34:00	$73.83	BUY	680	$50,204.40	2026-06-05 14:19:00	$75.47	Sold	$1,111.80	2.21%	4
2026-06-01 12:33:00	$73.82	BUY	680	$50,197.60	2026-06-05 14:19:00	$75.47	Sold	$1,118.60	2.23%	4
2026-06-01 12:31:00	$73.81	BUY	680	$50,190.80	2026-06-05 14:19:00	$75.47	Sold	$1,125.40	2.24%	4
2026-06-01 12:30:00	$73.79	BUY	680	$50,177.20	2026-06-05 14:19:00	$75.47	Sold	$1,139.00	2.27%	4
2026-06-01 12:29:00	$73.78	BUY	680	$50,170.40	2026-06-05 14:19:00	$75.47	Sold	$1,145.80	2.28%	4
2026-06-01 12:28:00	$73.72	BUY	680	$50,129.60	2026-06-05 14:19:00	$75.47	Sold	$1,186.60	2.37%	4
2026-06-01 12:27:00	$73.74	BUY	680	$50,143.20	2026-06-05 14:19:00	$75.47	Sold	$1,173.00	2.34%	4
2026-06-01 12:26:00	$73.76	BUY	680	$50,156.80	2026-06-05 14:19:00	$75.47	Sold	$1,159.40	2.31%	4
2026-06-01 12:25:00	$73.77	BUY	680	$50,161.90	2026-06-05 14:19:00	$75.47	Sold	$1,154.30	2.3%	4
2026-06-01 12:24:00	$73.80	BUY	680	$50,184.00	2026-06-05 14:19:00	$75.47	Sold	$1,132.20	2.26%	4
2026-06-01 12:23:00	$73.80	BUY	680	$50,184.00	2026-06-05 14:19:00	$75.47	Sold	$1,132.20	2.26%	4
2026-06-01 12:22:00	$73.83	BUY	680	$50,204.40	2026-06-05 14:19:00	$75.47	Sold	$1,111.80	2.21%	4
2026-06-01 12:21:00	$73.83	BUY	680	$50,201.00	2026-06-05 14:19:00	$75.47	Sold	$1,115.20	2.22%	4
2026-06-01 12:17:00	$73.81	BUY	680	$50,190.80	2026-06-05 14:19:00	$75.47	Sold	$1,125.40	2.24%	4
2026-06-01 12:16:00	$73.81	BUY	680	$50,190.80	2026-06-05 14:19:00	$75.47	Sold	$1,125.40	2.24%	4
2026-06-01 09:58:00	$73.75	BUY	680	$50,150.00	2026-06-05 14:19:00	$75.47	Sold	$1,166.20	2.33%	4
2026-06-01 09:57:00	$73.74	BUY	680	$50,143.20	2026-06-05 14:19:00	$75.47	Sold	$1,173.00	2.34%	4
2026-06-01 09:56:00	$73.74	BUY	680	$50,143.20	2026-06-05 14:19:00	$75.47	Sold	$1,173.00	2.34%	4
2026-06-01 09:55:00	$73.75	BUY	680	$50,150.00	2026-06-05 14:19:00	$75.47	Sold	$1,166.20	2.33%	4
2026-06-01 09:54:00	$73.67	BUY	680	$50,095.60	2026-06-05 14:19:00	$75.47	Sold	$1,220.60	2.44%	4
2026-06-01 09:53:00	$73.67	BUY	680	$50,095.60	2026-06-05 14:19:00	$75.47	Sold	$1,220.60	2.44%	4
2026-06-01 09:52:00	$73.62	BUY	680	$50,061.60	2026-06-05 14:19:00	$75.47	Sold	$1,254.60	2.51%	4
2026-06-01 09:51:00	$73.54	BUY	680	$50,007.20	2026-06-05 14:19:00	$75.47	Sold	$1,309.00	2.62%	4
2026-06-01 09:50:00	$73.58	BUY	680	$50,034.40	2026-06-05 14:19:00	$75.47	Sold	$1,281.80	2.56%	4
2026-06-01 09:49:00	$73.68	BUY	680	$50,102.40	2026-06-05 14:19:00	$75.47	Sold	$1,213.80	2.42%	4
2026-06-01 09:48:00	$73.65	BUY	680	$50,082.00	2026-06-05 14:19:00	$75.47	Sold	$1,234.20	2.46%	4
2026-06-01 09:47:00	$73.75	BUY	680	$50,150.00	2026-06-05 14:19:00	$75.47	Sold	$1,166.20	2.33%	4
2026-06-01 09:46:00	$73.75	BUY	680	$50,150.00	2026-06-05 14:19:00	$75.47	Sold	$1,166.20	2.33%	4
2026-06-01 09:43:00	$73.70	BUY	680	$50,116.00	2026-06-05 14:19:00	$75.47	Sold	$1,200.20	2.39%	4
2026-06-01 09:42:00	$73.83	BUY	680	$50,204.40	2026-06-05 14:19:00	$75.47	Sold	$1,111.80	2.21%	4
2026-06-01 09:41:00	$73.81	BUY	680	$50,190.80	2026-06-05 14:19:00	$75.47	Sold	$1,125.40	2.24%	4
2026-06-01 09:40:00	$73.71	BUY	680	$50,122.80	2026-06-05 14:19:00	$75.47	Sold	$1,193.40	2.38%	4
2026-06-01 09:39:00	$73.81	BUY	680	$50,190.80	2026-06-05 14:19:00	$75.47	Sold	$1,125.40	2.24%	4
2026-06-01 09:38:00	$73.71	BUY	680	$50,122.80	2026-06-05 14:19:00	$75.47	Sold	$1,193.40	2.38%	4
2026-06-01 09:37:00	$73.82	BUY	680	$50,197.60	2026-06-05 14:19:00	$75.47	Sold	$1,118.60	2.23%	4
2026-06-01 09:36:00	$73.61	BUY	680	$50,054.80	2026-06-05 14:19:00	$75.47	Sold	$1,261.40	2.52%	4
2026-06-01 09:35:00	$73.69	BUY	680	$50,109.20	2026-06-05 14:19:00	$75.47	Sold	$1,207.00	2.41%	4
2026-06-01 09:34:00	$73.79	BUY	680	$50,177.20	2026-06-05 14:19:00	$75.47	Sold	$1,139.00	2.27%	4
2026-06-01 09:33:00	$73.57	BUY	680	$50,027.60	2026-06-05 14:19:00	$75.47	Sold	$1,288.60	2.58%	4
2026-06-01 09:32:00	$73.45	BUY	680	$49,946.00	2026-06-05 14:19:00	$75.47	Sold	$1,370.20	2.74%	4
2026-06-01 09:31:00	$73.61	BUY	680	$50,054.80	2026-06-05 14:19:00	$75.47	Sold	$1,261.40	2.52%	4
2026-06-01 09:30:00	$73.61	BUY	680	$50,054.80	2026-06-05 14:19:00	$75.47	Sold	$1,261.40	2.52%	4
2026-05-29 15:59:00	$74.23	BUY	670	$49,734.10	2026-06-05 14:19:00	$75.47	Sold	$827.45	1.66%	7
2026-05-29 15:58:00	$74.26	BUY	670	$49,754.20	2026-06-05 14:19:00	$75.47	Sold	$807.35	1.62%	7
2026-05-29 15:57:00	$74.12	BUY	670	$49,657.10	2026-06-05 14:19:00	$75.47	Sold	$904.50	1.82%	7
2026-05-29 15:56:00	$74.14	BUY	670	$49,673.80	2026-06-05 14:19:00	$75.47	Sold	$887.75	1.79%	7
2026-05-29 15:55:00	$73.99	BUY	670	$49,573.30	2026-06-05 14:19:00	$75.47	Sold	$988.25	1.99%	7
2026-05-29 15:54:00	$74.04	BUY	670	$49,603.40	2026-06-05 14:19:00	$75.47	Sold	$958.10	1.93%	7
2026-05-29 15:53:00	$74.03	BUY	670	$49,596.80	2026-06-05 14:19:00	$75.47	Sold	$964.80	1.95%	7
2026-05-29 15:52:00	$74.03	BUY	670	$49,600.10	2026-06-05 14:19:00	$75.47	Sold	$961.45	1.94%	7
2026-05-29 15:51:00	$74.02	BUY	670	$49,590.10	2026-06-05 14:19:00	$75.47	Sold	$971.50	1.96%	7
2026-05-29 15:50:00	$74.13	BUY	670	$49,667.10	2026-06-05 14:19:00	$75.47	Sold	$894.45	1.8%	7
2026-05-29 15:49:00	$74.16	BUY	670	$49,683.90	2026-06-05 14:19:00	$75.47	Sold	$877.70	1.77%	7
2026-05-29 15:48:00	$74.33	BUY	670	$49,801.10	2026-06-05 14:19:00	$75.47	Sold	$760.45	1.53%	7
2026-05-29 15:47:00	$74.36	BUY	670	$49,821.20	2026-06-05 14:19:00	$75.47	Sold	$740.35	1.49%	7
2026-05-29 15:46:00	$74.40	BUY	670	$49,848.00	2026-06-05 14:19:00	$75.47	Sold	$713.55	1.43%	7
2026-05-29 15:45:00	$74.41	BUY	670	$49,854.70	2026-06-05 14:19:00	$75.47	Sold	$706.85	1.42%	7
2026-05-29 15:44:00	$74.49	BUY	670	$49,908.30	2026-06-05 14:19:00	$75.47	Sold	$653.25	1.31%	7
2026-05-29 15:43:00	$74.47	BUY	670	$49,894.90	2026-06-05 14:19:00	$75.47	Sold	$666.65	1.34%	7
2026-05-29 15:42:00	$74.51	BUY	670	$49,921.70	2026-06-05 14:19:00	$75.47	Sold	$639.85	1.28%	7
2026-05-29 15:41:00	$74.51	BUY	670	$49,918.40	2026-06-05 14:19:00	$75.47	Sold	$643.20	1.29%	7
2026-05-29 15:40:00	$74.53	BUY	670	$49,935.10	2026-06-05 14:19:00	$75.47	Sold	$626.45	1.25%	7
2026-05-29 15:39:00	$74.54	BUY	670	$49,941.80	2026-06-05 14:19:00	$75.47	Sold	$619.75	1.24%	7
2026-05-29 15:38:00	$74.53	BUY	670	$49,935.10	2026-06-05 14:19:00	$75.47	Sold	$626.45	1.25%	7
2026-05-29 15:37:00	$74.56	BUY	670	$49,955.20	2026-06-05 14:19:00	$75.47	Sold	$606.35	1.21%	7
2026-05-29 15:36:00	$74.57	BUY	670	$49,961.90	2026-06-05 14:19:00	$75.47	Sold	$599.65	1.2%	7
2026-05-29 15:35:00	$74.60	BUY	670	$49,978.60	2026-06-05 14:19:00	$75.47	Sold	$582.90	1.17%	7
2026-05-29 15:32:00	$74.62	BUY	670	$49,992.10	2026-06-05 14:19:00	$75.47	Sold	$569.50	1.14%	7
2026-05-29 15:08:00	$74.59	BUY	670	$49,975.30	2026-06-05 14:19:00	$75.47	Sold	$586.25	1.17%	7
2026-05-29 15:07:00	$74.62	BUY	670	$49,995.40	2026-06-05 14:19:00	$75.47	Sold	$566.15	1.13%	7
2026-05-29 15:06:00	$74.61	BUY	670	$49,988.70	2026-06-05 14:19:00	$75.47	Sold	$572.85	1.15%	7
2026-05-29 15:05:00	$74.60	BUY	670	$49,982.00	2026-06-05 14:19:00	$75.47	Sold	$579.55	1.16%	7
2026-05-29 14:51:00	$74.60	BUY	670	$49,982.00	2026-06-05 14:19:00	$75.47	Sold	$579.55	1.16%	7
2026-05-29 09:44:00	$74.52	BUY	670	$49,928.40	2026-06-05 14:19:00	$75.47	Sold	$633.15	1.27%	7
2026-05-29 09:31:00	$74.57	BUY	670	$49,961.90	2026-06-05 14:19:00	$75.47	Sold	$599.65	1.2%	7
2026-05-28 15:59:00	$74.41	BUY	670	$49,851.40	2026-06-05 14:19:00	$75.47	Sold	$710.20	1.42%	8
2026-05-28 15:58:00	$74.32	BUY	670	$49,791.10	2026-06-05 14:19:00	$75.47	Sold	$770.50	1.55%	8
2026-05-28 15:57:00	$74.31	BUY	670	$49,784.40	2026-06-05 14:19:00	$75.47	Sold	$777.20	1.56%	8
2026-05-28 15:56:00	$74.34	BUY	670	$49,804.40	2026-06-05 14:19:00	$75.47	Sold	$757.10	1.52%	8
2026-05-28 15:55:00	$74.34	BUY	670	$49,807.80	2026-06-05 14:19:00	$75.47	Sold	$753.75	1.51%	8
2026-05-28 15:54:00	$74.36	BUY	670	$49,821.20	2026-06-05 14:19:00	$75.47	Sold	$740.35	1.49%	8
2026-05-28 15:53:00	$74.39	BUY	670	$49,841.30	2026-06-05 14:19:00	$75.47	Sold	$720.25	1.45%	8
2026-05-28 15:52:00	$74.44	BUY	670	$49,874.80	2026-06-05 14:19:00	$75.47	Sold	$686.75	1.38%	8
2026-05-28 15:51:00	$74.41	BUY	670	$49,854.70	2026-06-05 14:19:00	$75.47	Sold	$706.85	1.42%	8
2026-05-28 15:50:00	$74.41	BUY	670	$49,854.70	2026-06-05 14:19:00	$75.47	Sold	$706.85	1.42%	8
2026-05-28 15:49:00	$74.34	BUY	670	$49,807.80	2026-06-05 14:19:00	$75.47	Sold	$753.75	1.51%	8
2026-05-28 15:48:00	$74.36	BUY	670	$49,821.20	2026-06-05 14:19:00	$75.47	Sold	$740.35	1.49%	8
2026-05-28 15:47:00	$74.42	BUY	670	$49,861.40	2026-06-05 14:19:00	$75.47	Sold	$700.15	1.4%	8
2026-05-28 15:46:00	$74.42	BUY	670	$49,861.40	2026-06-05 14:19:00	$75.47	Sold	$700.15	1.4%	8
2026-05-28 15:45:00	$74.45	BUY	670	$49,878.10	2026-06-05 14:19:00	$75.47	Sold	$683.40	1.37%	8
2026-05-28 15:44:00	$74.45	BUY	670	$49,878.10	2026-06-05 14:19:00	$75.47	Sold	$683.40	1.37%	8
2026-05-28 15:43:00	$74.51	BUY	670	$49,921.70	2026-06-05 14:19:00	$75.47	Sold	$639.85	1.28%	8
2026-05-28 15:42:00	$74.51	BUY	670	$49,918.40	2026-06-05 14:19:00	$75.47	Sold	$643.20	1.29%	8
2026-05-28 15:41:00	$74.50	BUY	670	$49,915.00	2026-06-05 14:19:00	$75.47	Sold	$646.55	1.3%	8
2026-05-28 15:40:00	$74.50	BUY	670	$49,915.00	2026-06-05 14:19:00	$75.47	Sold	$646.55	1.3%	8
2026-05-28 15:39:00	$74.52	BUY	670	$49,925.10	2026-06-05 14:19:00	$75.47	Sold	$636.50	1.27%	8
2026-05-28 15:38:00	$74.55	BUY	670	$49,945.10	2026-06-05 14:19:00	$75.47	Sold	$616.40	1.23%	8
2026-05-28 15:37:00	$74.54	BUY	670	$49,941.80	2026-06-05 14:19:00	$75.47	Sold	$619.75	1.24%	8
2026-05-28 15:36:00	$74.53	BUY	670	$49,935.10	2026-06-05 14:19:00	$75.47	Sold	$626.45	1.25%	8
2026-05-28 15:35:00	$74.48	BUY	670	$49,901.60	2026-06-05 14:19:00	$75.47	Sold	$659.95	1.32%	8
2026-05-28 15:34:00	$74.51	BUY	670	$49,921.70	2026-06-05 14:19:00	$75.47	Sold	$639.85	1.28%	8
2026-05-28 15:33:00	$74.56	BUY	670	$49,955.20	2026-06-05 14:19:00	$75.47	Sold	$606.35	1.21%	8
2026-05-28 15:32:00	$74.58	BUY	670	$49,968.60	2026-06-05 14:19:00	$75.47	Sold	$592.95	1.19%	8
2026-05-28 15:31:00	$74.57	BUY	670	$49,961.90	2026-06-05 14:19:00	$75.47	Sold	$599.65	1.2%	8
2026-05-28 15:30:00	$74.53	BUY	670	$49,935.10	2026-06-05 14:19:00	$75.47	Sold	$626.45	1.25%	8
2026-05-28 15:29:00	$74.58	BUY	670	$49,965.20	2026-06-05 14:19:00	$75.47	Sold	$596.30	1.19%	8
2026-05-28 15:28:00	$74.59	BUY	670	$49,971.90	2026-06-05 14:19:00	$75.47	Sold	$589.60	1.18%	8
2026-05-28 15:27:00	$74.64	BUY	670	$50,008.80	2026-06-05 14:19:00	$75.47	Sold	$552.75	1.11%	8
2026-05-28 15:26:00	$74.66	BUY	670	$50,018.90	2026-06-05 14:19:00	$75.47	Sold	$542.70	1.08%	8
2026-05-28 15:25:00	$74.66	BUY	670	$50,018.90	2026-06-05 14:19:00	$75.47	Sold	$542.70	1.08%	8
2026-05-28 15:24:00	$74.66	BUY	670	$50,022.20	2026-06-05 14:19:00	$75.47	Sold	$539.35	1.08%	8
2026-05-28 15:23:00	$74.63	BUY	670	$49,998.80	2026-06-05 14:19:00	$75.47	Sold	$562.80	1.13%	8
2026-05-28 15:22:00	$74.63	BUY	670	$49,998.80	2026-06-05 14:19:00	$75.47	Sold	$562.80	1.13%	8
2026-05-28 15:21:00	$74.62	BUY	670	$49,995.40	2026-06-05 14:19:00	$75.47	Sold	$566.15	1.13%	8
2026-05-28 15:20:00	$74.60	BUY	670	$49,982.00	2026-06-05 14:19:00	$75.47	Sold	$579.55	1.16%	8
2026-05-28 15:19:00	$74.60	BUY	670	$49,978.60	2026-06-05 14:19:00	$75.47	Sold	$582.90	1.17%	8
2026-05-28 15:18:00	$74.65	BUY	670	$50,012.10	2026-06-05 14:19:00	$75.47	Sold	$549.40	1.1%	8
2026-05-28 15:17:00	$74.64	BUY	670	$50,005.40	2026-06-05 14:19:00	$75.47	Sold	$556.10	1.11%	8
2026-05-28 15:16:00	$74.65	BUY	670	$50,015.50	2026-06-05 14:19:00	$75.47	Sold	$546.05	1.09%	8
2026-05-28 15:15:00	$74.66	BUY	670	$50,022.20	2026-06-05 14:19:00	$75.47	Sold	$539.35	1.08%	8
2026-05-28 15:14:00	$74.66	BUY	670	$50,018.90	2026-06-05 14:19:00	$75.47	Sold	$542.70	1.08%	8
2026-05-28 15:13:00	$74.65	BUY	670	$50,015.50	2026-06-05 14:19:00	$75.47	Sold	$546.05	1.09%	8
2026-05-28 15:12:00	$74.58	BUY	670	$49,968.60	2026-06-05 14:19:00	$75.47	Sold	$592.95	1.19%	8
2026-05-28 15:11:00	$74.57	BUY	670	$49,958.60	2026-06-05 14:19:00	$75.47	Sold	$603.00	1.21%	8
2026-05-28 15:10:00	$74.57	BUY	670	$49,958.60	2026-06-05 14:19:00	$75.47	Sold	$603.00	1.21%	8
2026-05-28 15:09:00	$74.57	BUY	670	$49,958.60	2026-06-05 14:19:00	$75.47	Sold	$603.00	1.21%	8
2026-05-28 15:08:00	$74.59	BUY	670	$49,975.30	2026-06-05 14:19:00	$75.47	Sold	$586.25	1.17%	8
2026-05-28 15:07:00	$74.53	BUY	670	$49,931.80	2026-06-05 14:19:00	$75.47	Sold	$629.80	1.26%	8
2026-05-28 15:06:00	$74.54	BUY	670	$49,938.40	2026-06-05 14:19:00	$75.47	Sold	$623.10	1.25%	8
2026-05-28 15:05:00	$74.50	BUY	670	$49,915.00	2026-06-05 14:19:00	$75.47	Sold	$646.55	1.3%	8
2026-05-28 15:04:00	$74.51	BUY	670	$49,918.40	2026-06-05 14:19:00	$75.47	Sold	$643.20	1.29%	8
2026-05-28 15:03:00	$74.53	BUY	670	$49,935.10	2026-06-05 14:19:00	$75.47	Sold	$626.45	1.25%	8
2026-05-28 15:02:00	$74.54	BUY	670	$49,941.80	2026-06-05 14:19:00	$75.47	Sold	$619.75	1.24%	8
2026-05-28 15:01:00	$74.50	BUY	670	$49,915.00	2026-06-05 14:19:00	$75.47	Sold	$646.55	1.3%	8
2026-05-28 15:00:00	$74.50	BUY	670	$49,911.60	2026-06-05 14:19:00	$75.47	Sold	$649.90	1.3%	8
2026-05-28 14:59:00	$74.47	BUY	670	$49,894.90	2026-06-05 14:19:00	$75.47	Sold	$666.65	1.34%	8
2026-05-28 14:58:00	$74.45	BUY	670	$49,881.50	2026-06-05 14:19:00	$75.47	Sold	$680.05	1.36%	8
2026-05-28 14:57:00	$74.46	BUY	670	$49,884.90	2026-06-05 14:19:00	$75.47	Sold	$676.70	1.36%	8
2026-05-28 14:56:00	$74.46	BUY	670	$49,888.20	2026-06-05 14:19:00	$75.47	Sold	$673.35	1.35%	8
2026-05-28 14:55:00	$74.40	BUY	670	$49,848.00	2026-06-05 14:19:00	$75.47	Sold	$713.55	1.43%	8
2026-05-28 14:54:00	$74.44	BUY	670	$49,874.80	2026-06-05 14:19:00	$75.47	Sold	$686.75	1.38%	8
2026-05-28 14:53:00	$74.49	BUY	670	$49,904.90	2026-06-05 14:19:00	$75.47	Sold	$656.60	1.32%	8
2026-05-28 14:52:00	$74.52	BUY	670	$49,928.40	2026-06-05 14:19:00	$75.47	Sold	$633.15	1.27%	8
2026-05-28 14:51:00	$74.56	BUY	670	$49,951.90	2026-06-05 14:19:00	$75.47	Sold	$609.70	1.22%	8
2026-05-28 14:50:00	$74.59	BUY	670	$49,971.90	2026-06-05 14:19:00	$75.47	Sold	$589.60	1.18%	8
2026-05-28 14:49:00	$74.60	BUY	670	$49,978.60	2026-06-05 14:19:00	$75.47	Sold	$582.90	1.17%	8
2026-05-28 14:48:00	$74.59	BUY	670	$49,971.90	2026-06-05 14:19:00	$75.47	Sold	$589.60	1.18%	8
2026-05-28 14:47:00	$74.58	BUY	670	$49,965.20	2026-06-05 14:19:00	$75.47	Sold	$596.30	1.19%	8
2026-05-28 14:46:00	$74.61	BUY	670	$49,985.40	2026-06-05 14:19:00	$75.47	Sold	$576.20	1.15%	8
2026-05-28 14:45:00	$74.60	BUY	670	$49,978.60	2026-06-05 14:19:00	$75.47	Sold	$582.90	1.17%	8
2026-05-28 14:44:00	$74.58	BUY	670	$49,968.60	2026-06-05 14:19:00	$75.47	Sold	$592.95	1.19%	8
2026-05-28 14:43:00	$74.61	BUY	670	$49,988.70	2026-06-05 14:19:00	$75.47	Sold	$572.85	1.15%	8
2026-05-28 14:42:00	$74.61	BUY	670	$49,988.70	2026-06-05 14:19:00	$75.47	Sold	$572.85	1.15%	8
2026-05-28 14:41:00	$74.66	BUY	670	$50,018.90	2026-06-05 14:19:00	$75.47	Sold	$542.70	1.08%	8
2026-05-28 14:40:00	$74.69	BUY	670	$50,038.90	2026-06-05 14:19:00	$75.47	Sold	$522.60	1.04%	8
2026-05-28 14:39:00	$74.69	BUY	670	$50,038.90	2026-06-05 14:19:00	$75.47	Sold	$522.60	1.04%	8
2026-05-28 14:38:00	$74.69	BUY	670	$50,038.90	2026-06-05 14:19:00	$75.47	Sold	$522.60	1.04%	8
2026-05-28 14:37:00	$74.67	BUY	670	$50,028.90	2026-06-05 14:19:00	$75.47	Sold	$532.65	1.06%	8
2026-05-28 14:36:00	$74.65	BUY	670	$50,015.50	2026-06-05 14:19:00	$75.47	Sold	$546.05	1.09%	8
2026-05-28 14:35:00	$74.64	BUY	670	$50,005.40	2026-06-05 14:19:00	$75.47	Sold	$556.10	1.11%	8
2026-05-28 14:34:00	$74.64	BUY	670	$50,008.80	2026-06-05 14:19:00	$75.47	Sold	$552.75	1.11%	8
2026-05-28 14:33:00	$74.63	BUY	670	$50,002.10	2026-06-05 14:19:00	$75.47	Sold	$559.45	1.12%	8
2026-05-28 14:32:00	$74.64	BUY	670	$50,005.40	2026-06-05 14:19:00	$75.47	Sold	$556.10	1.11%	8
2026-05-28 14:31:00	$74.67	BUY	670	$50,028.90	2026-06-05 14:19:00	$75.47	Sold	$532.65	1.06%	8
2026-05-28 14:30:00	$74.72	BUY	670	$50,059.10	2026-06-05 14:19:00	$75.47	Sold	$502.50	1%	8
2026-05-28 14:29:00	$74.69	BUY	670	$50,042.30	2026-06-05 14:19:00	$75.47	Sold	$519.25	1.04%	8
2026-05-28 14:28:00	$74.70	BUY	670	$50,049.00	2026-06-05 14:19:00	$75.47	Sold	$512.55	1.02%	8
2026-05-28 14:27:00	$74.70	BUY	670	$50,045.60	2026-06-05 14:19:00	$75.47	Sold	$515.90	1.03%	8
2026-05-28 14:26:00	$74.70	BUY	670	$50,049.00	2026-06-05 14:19:00	$75.47	Sold	$512.55	1.02%	8
2026-05-28 14:25:00	$74.68	BUY	670	$50,035.60	2026-06-05 14:19:00	$75.47	Sold	$525.95	1.05%	8
2026-05-28 14:24:00	$74.75	BUY	670	$50,082.50	2026-06-05 14:22:00	$75.51	Sold	$505.85	1.01%	8
2026-05-28 14:23:00	$74.77	BUY	670	$50,092.60	2026-06-05 14:23:00	$75.53	Sold	$512.55	1.02%	8
2026-05-28 14:22:00	$74.75	BUY	670	$50,082.50	2026-06-05 14:22:00	$75.51	Sold	$505.85	1.01%	8
2026-05-28 14:21:00	$74.76	BUY	670	$50,085.90	2026-06-05 14:22:00	$75.51	Sold	$502.50	1%	8
2026-05-28 14:20:00	$74.75	BUY	670	$50,079.10	2026-06-05 14:22:00	$75.51	Sold	$509.20	1.02%	8
2026-05-28 14:19:00	$74.73	BUY	670	$50,069.20	2026-06-05 14:22:00	$75.51	Sold	$519.18	1.04%	8
2026-05-28 14:18:00	$74.74	BUY	670	$50,075.80	2026-06-05 14:22:00	$75.51	Sold	$512.55	1.02%	8
2026-05-28 14:17:00	$74.74	BUY	670	$50,075.80	2026-06-05 14:22:00	$75.51	Sold	$512.55	1.02%	8
2026-05-28 14:16:00	$74.74	BUY	670	$50,072.40	2026-06-05 14:22:00	$75.51	Sold	$515.90	1.03%	8
2026-05-28 14:15:00	$74.74	BUY	670	$50,075.80	2026-06-05 14:22:00	$75.51	Sold	$512.55	1.02%	8
2026-05-28 14:14:00	$74.77	BUY	670	$50,095.90	2026-06-05 14:23:00	$75.53	Sold	$509.20	1.02%	8
2026-05-28 14:13:00	$74.78	BUY	670	$50,100.20	2026-06-05 14:23:00	$75.53	Sold	$504.85	1.01%	8
2026-05-28 14:12:00	$74.74	BUY	670	$50,075.80	2026-06-05 14:22:00	$75.51	Sold	$512.55	1.02%	8
2026-05-28 14:11:00	$74.76	BUY	670	$50,089.20	2026-06-05 14:23:00	$75.53	Sold	$515.90	1.03%	8
2026-05-28 14:10:00	$74.79	BUY	670	$50,109.30	2026-06-05 14:24:00	$75.55	Sold	$505.85	1.01%	8
2026-05-28 14:09:00	$74.78	BUY	670	$50,102.60	2026-06-05 14:23:00	$75.53	Sold	$502.50	1%	8
2026-05-28 14:08:00	$74.74	BUY	670	$50,075.80	2026-06-05 14:22:00	$75.51	Sold	$512.55	1.02%	8
2026-05-28 14:07:00	$74.71	BUY	670	$50,055.70	2026-06-05 14:19:00	$75.47	Sold	$505.85	1.01%	8
2026-05-28 14:06:00	$74.70	BUY	670	$50,049.00	2026-06-05 14:19:00	$75.47	Sold	$512.55	1.02%	8
2026-05-28 14:05:00	$74.72	BUY	670	$50,062.40	2026-06-05 14:20:00	$75.47	Sold	$502.50	1%	8
2026-05-28 14:04:00	$74.75	BUY	670	$50,082.50	2026-06-05 14:22:00	$75.51	Sold	$505.85	1.01%	8
2026-05-28 14:03:00	$74.78	BUY	670	$50,102.60	2026-06-05 14:23:00	$75.53	Sold	$502.50	1%	8
2026-05-28 09:32:00	$74.68	BUY	670	$50,035.60	2026-06-05 14:19:00	$75.47	Sold	$525.95	1.05%	8
2026-05-28 09:31:00	$74.50	BUY	670	$49,915.00	2026-06-05 14:19:00	$75.47	Sold	$646.55	1.3%	8
2026-05-28 09:30:00	$74.75	BUY	670	$50,082.50	2026-06-05 14:22:00	$75.51	Sold	$505.85	1.01%	8
2026-05-27 15:59:00	$75.27	BUY	650	$48,925.50	-	-	Hold	-	-	14
2026-05-27 15:58:00	$75.21	BUY	650	$48,886.50	-	-	Hold	-	-	14
2026-05-27 15:57:00	$75.26	BUY	650	$48,919.00	-	-	Hold	-	-	14
2026-05-27 15:56:00	$75.25	BUY	650	$48,909.20	-	-	Hold	-	-	14
2026-05-27 15:55:00	$75.23	BUY	650	$48,899.50	-	-	Hold	-	-	14
2026-05-27 15:54:00	$75.38	BUY	650	$48,997.00	-	-	Hold	-	-	14
2026-05-27 15:53:00	$75.37	BUY	650	$48,990.50	-	-	Hold	-	-	14
2026-05-27 15:52:00	$75.44	BUY	650	$49,036.00	-	-	Hold	-	-	14
2026-05-27 15:51:00	$75.42	BUY	650	$49,023.00	-	-	Hold	-	-	14
2026-05-27 15:50:00	$75.38	BUY	650	$48,997.00	-	-	Hold	-	-	14
2026-05-27 15:49:00	$75.41	BUY	650	$49,016.50	-	-	Hold	-	-	14
2026-05-27 15:48:00	$75.42	BUY	650	$49,023.00	-	-	Hold	-	-	14
2026-05-27 15:47:00	$75.43	BUY	650	$49,029.50	-	-	Hold	-	-	14
2026-05-27 15:46:00	$75.47	BUY	650	$49,055.50	-	-	Hold	-	-	14
2026-05-27 15:45:00	$75.48	BUY	650	$49,058.80	-	-	Hold	-	-	14
2026-05-27 15:44:00	$75.50	BUY	650	$49,075.00	-	-	Hold	-	-	14
2026-05-27 15:43:00	$75.56	BUY	650	$49,114.00	-	-	Hold	-	-	14
2026-05-27 15:42:00	$75.58	BUY	650	$49,123.80	-	-	Hold	-	-	14
2026-05-27 15:41:00	$75.50	BUY	650	$49,075.00	-	-	Hold	-	-	14
2026-05-27 15:40:00	$75.51	BUY	650	$49,081.50	-	-	Hold	-	-	14
2026-05-27 15:39:00	$75.56	BUY	650	$49,114.00	-	-	Hold	-	-	14
2026-05-27 15:38:00	$75.52	BUY	650	$49,084.80	-	-	Hold	-	-	14
2026-05-27 15:37:00	$75.53	BUY	650	$49,094.50	-	-	Hold	-	-	14
2026-05-27 15:36:00	$75.51	BUY	650	$49,078.20	-	-	Hold	-	-	14
2026-05-27 15:35:00	$75.54	BUY	650	$49,097.80	-	-	Hold	-	-	14
2026-05-27 15:34:00	$75.55	BUY	650	$49,107.50	-	-	Hold	-	-	14
2026-05-27 15:33:00	$75.58	BUY	650	$49,127.00	-	-	Hold	-	-	14
2026-05-27 15:32:00	$75.55	BUY	650	$49,104.20	-	-	Hold	-	-	14
2026-05-27 15:31:00	$75.46	BUY	650	$49,049.00	-	-	Hold	-	-	14
2026-05-27 15:30:00	$75.56	BUY	650	$49,114.00	-	-	Hold	-	-	14
2026-05-27 15:29:00	$75.57	BUY	650	$49,120.50	-	-	Hold	-	-	14
2026-05-27 15:28:00	$75.62	BUY	650	$49,153.00	-	-	Hold	-	-	14
2026-05-27 15:27:00	$75.63	BUY	650	$49,159.50	-	-	Hold	-	-	14
2026-05-27 15:26:00	$75.64	BUY	650	$49,166.00	-	-	Hold	-	-	14
2026-05-27 15:25:00	$75.64	BUY	650	$49,166.00	-	-	Hold	-	-	14
2026-05-27 15:24:00	$75.65	BUY	650	$49,169.20	-	-	Hold	-	-	14
2026-05-27 15:23:00	$75.64	BUY	650	$49,166.00	-	-	Hold	-	-	14
2026-05-27 15:22:00	$75.65	BUY	650	$49,172.50	-	-	Hold	-	-	14
2026-05-27 15:21:00	$75.64	BUY	650	$49,166.00	-	-	Hold	-	-	14
2026-05-27 15:20:00	$75.68	BUY	650	$49,192.00	-	-	Hold	-	-	14
2026-05-27 15:19:00	$75.68	BUY	650	$49,188.80	-	-	Hold	-	-	14
2026-05-27 15:18:00	$75.61	BUY	650	$49,146.50	-	-	Hold	-	-	14
2026-05-27 15:17:00	$75.60	BUY	650	$49,140.00	-	-	Hold	-	-	14
2026-05-27 15:16:00	$75.66	BUY	650	$49,179.00	-	-	Hold	-	-	14
2026-05-27 15:15:00	$75.71	BUY	650	$49,211.50	-	-	Hold	-	-	14
2026-05-27 15:14:00	$75.71	BUY	650	$49,208.20	-	-	Hold	-	-	14
2026-05-27 15:13:00	$75.74	BUY	650	$49,231.00	-	-	Hold	-	-	14
2026-05-27 15:12:00	$75.78	BUY	650	$49,257.00	-	-	Hold	-	-	14
2026-05-27 15:11:00	$75.78	BUY	650	$49,257.00	-	-	Hold	-	-	14
2026-05-27 15:07:00	$75.77	BUY	650	$49,247.90	-	-	Hold	-	-	14
2026-05-27 15:06:00	$75.76	BUY	650	$49,240.80	-	-	Hold	-	-	14
2026-05-27 15:05:00	$75.70	BUY	650	$49,205.00	-	-	Hold	-	-	14
2026-05-27 15:04:00	$75.68	BUY	650	$49,192.00	-	-	Hold	-	-	14
2026-05-27 15:03:00	$75.72	BUY	650	$49,218.00	-	-	Hold	-	-	14
2026-05-27 15:02:00	$75.77	BUY	650	$49,250.50	-	-	Hold	-	-	14
2026-05-27 15:01:00	$75.79	BUY	650	$49,263.50	-	-	Hold	-	-	14
2026-05-27 14:59:00	$75.80	BUY	650	$49,270.00	-	-	Hold	-	-	14
2026-05-27 14:56:00	$75.76	BUY	650	$49,240.80	-	-	Hold	-	-	14
2026-05-27 14:55:00	$75.74	BUY	650	$49,227.80	-	-	Hold	-	-	14
2026-05-27 14:54:00	$75.69	BUY	650	$49,198.50	-	-	Hold	-	-	14
2026-05-27 14:53:00	$75.70	BUY	650	$49,201.80	-	-	Hold	-	-	14
2026-05-27 14:52:00	$75.71	BUY	650	$49,208.20	-	-	Hold	-	-	14
2026-05-27 14:51:00	$75.77	BUY	650	$49,247.20	-	-	Hold	-	-	14
2026-05-27 14:50:00	$75.76	BUY	650	$49,240.80	-	-	Hold	-	-	14
2026-05-27 14:49:00	$75.76	BUY	650	$49,240.80	-	-	Hold	-	-	14
2026-05-27 14:48:00	$75.80	BUY	650	$49,270.00	-	-	Hold	-	-	14
2026-05-27 14:44:00	$75.80	BUY	650	$49,266.80	-	-	Hold	-	-	14
2026-05-27 14:43:00	$75.80	BUY	650	$49,266.80	-	-	Hold	-	-	14
2026-05-27 14:42:00	$75.78	BUY	650	$49,257.10	-	-	Hold	-	-	14
2026-05-27 14:36:00	$75.80	BUY	650	$49,270.00	-	-	Hold	-	-	14
2026-05-27 14:35:00	$75.80	BUY	650	$49,270.00	-	-	Hold	-	-	14
2026-05-27 14:34:00	$75.74	BUY	650	$49,227.80	-	-	Hold	-	-	14
2026-05-27 14:33:00	$75.72	BUY	650	$49,218.00	-	-	Hold	-	-	14
2026-05-27 14:32:00	$75.72	BUY	650	$49,218.00	-	-	Hold	-	-	14
2026-05-27 14:31:00	$75.70	BUY	650	$49,205.00	-	-	Hold	-	-	14
2026-05-27 14:30:00	$75.68	BUY	650	$49,188.80	-	-	Hold	-	-	14
2026-05-27 14:29:00	$75.57	BUY	650	$49,120.50	-	-	Hold	-	-	14
2026-05-27 14:28:00	$75.59	BUY	650	$49,130.20	-	-	Hold	-	-	14
2026-05-27 14:27:00	$75.63	BUY	650	$49,156.20	-	-	Hold	-	-	14
2026-05-27 14:26:00	$75.65	BUY	650	$49,169.20	-	-	Hold	-	-	14
2026-05-27 14:25:00	$75.70	BUY	650	$49,205.00	-	-	Hold	-	-	14
2026-05-27 14:24:00	$75.70	BUY	650	$49,205.00	-	-	Hold	-	-	14
2026-05-27 14:23:00	$75.72	BUY	650	$49,214.80	-	-	Hold	-	-	14
2026-05-27 14:22:00	$75.73	BUY	650	$49,223.50	-	-	Hold	-	-	14
2026-05-27 14:21:00	$75.71	BUY	650	$49,208.20	-	-	Hold	-	-	14
2026-05-27 14:20:00	$75.78	BUY	650	$49,253.80	-	-	Hold	-	-	14
2026-05-27 14:11:00	$75.80	BUY	650	$49,270.00	-	-	Hold	-	-	14
2026-05-27 14:10:00	$75.79	BUY	650	$49,263.50	-	-	Hold	-	-	14
2026-05-27 14:09:00	$75.80	BUY	650	$49,270.00	-	-	Hold	-	-	14
2026-05-27 14:08:00	$75.78	BUY	650	$49,257.00	-	-	Hold	-	-	14
2026-05-27 14:07:00	$75.75	BUY	650	$49,234.20	-	-	Hold	-	-	14
2026-05-27 14:06:00	$75.80	BUY	650	$49,270.00	-	-	Hold	-	-	14
2026-05-27 14:05:00	$75.80	BUY	650	$49,270.00	-	-	Hold	-	-	14
2026-05-27 14:04:00	$75.73	BUY	650	$49,224.50	-	-	Hold	-	-	14
2026-05-27 14:03:00	$75.72	BUY	650	$49,218.00	-	-	Hold	-	-	14
2026-05-27 14:02:00	$75.73	BUY	650	$49,224.50	-	-	Hold	-	-	14
2026-05-27 14:01:00	$75.79	BUY	650	$49,260.20	-	-	Hold	-	-	14
2026-05-27 13:59:00	$75.80	BUY	650	$49,266.80	-	-	Hold	-	-	14
2026-05-27 13:33:00	$75.80	BUY	650	$49,270.00	-	-	Hold	-	-	14
2026-05-27 13:32:00	$75.76	BUY	650	$49,244.00	-	-	Hold	-	-	14
2026-05-27 13:00:00	$75.80	BUY	650	$49,270.00	-	-	Hold	-	-	14
2026-05-27 12:55:00	$75.78	BUY	650	$49,257.00	-	-	Hold	-	-	14
2026-05-27 12:54:00	$75.78	BUY	650	$49,257.00	-	-	Hold	-	-	14
2026-05-27 12:52:00	$75.78	BUY	650	$49,257.00	-	-	Hold	-	-	14
2026-05-27 12:50:00	$75.73	BUY	650	$49,224.50	-	-	Hold	-	-	14
2026-05-27 12:49:00	$75.70	BUY	650	$49,205.00	-	-	Hold	-	-	14
2026-05-27 12:48:00	$75.76	BUY	650	$49,244.00	-	-	Hold	-	-	14
2026-05-27 12:47:00	$75.72	BUY	650	$49,218.00	-	-	Hold	-	-	14
2026-05-27 12:46:00	$75.71	BUY	650	$49,208.20	-	-	Hold	-	-	14
2026-05-27 12:45:00	$75.70	BUY	650	$49,205.00	-	-	Hold	-	-	14
2026-05-27 12:44:00	$75.71	BUY	650	$49,211.50	-	-	Hold	-	-	14
2026-05-27 12:43:00	$75.72	BUY	650	$49,218.00	-	-	Hold	-	-	14
2026-05-27 12:42:00	$75.72	BUY	650	$49,218.00	-	-	Hold	-	-	14
2026-05-27 12:41:00	$75.77	BUY	650	$49,247.20	-	-	Hold	-	-	14
2026-05-27 12:40:00	$75.77	BUY	650	$49,247.20	-	-	Hold	-	-	14
2026-05-27 12:39:00	$75.78	BUY	650	$49,257.00	-	-	Hold	-	-	14
2026-05-27 12:37:00	$75.74	BUY	650	$49,227.80	-	-	Hold	-	-	14
2026-05-27 12:36:00	$75.77	BUY	650	$49,250.50	-	-	Hold	-	-	14
2026-05-27 12:35:00	$75.80	BUY	650	$49,266.80	-	-	Hold	-	-	14
2026-05-27 12:33:00	$75.79	BUY	650	$49,260.20	-	-	Hold	-	-	14
2026-05-27 12:32:00	$75.80	BUY	650	$49,266.80	-	-	Hold	-	-	14
2026-05-27 12:30:00	$75.80	BUY	650	$49,270.00	-	-	Hold	-	-	14
2026-05-27 12:23:00	$75.79	BUY	650	$49,263.50	-	-	Hold	-	-	14
2026-05-27 12:22:00	$75.78	BUY	650	$49,253.80	-	-	Hold	-	-	14
2026-05-27 12:21:00	$75.78	BUY	650	$49,253.80	-	-	Hold	-	-	14
2026-05-27 12:20:00	$75.78	BUY	650	$49,253.80	-	-	Hold	-	-	14
2026-05-27 12:19:00	$75.74	BUY	650	$49,231.00	-	-	Hold	-	-	14
2026-05-27 12:17:00	$75.76	BUY	650	$49,244.00	-	-	Hold	-	-	14
2026-05-27 12:16:00	$75.69	BUY	650	$49,198.50	-	-	Hold	-	-	14
2026-05-27 12:15:00	$75.66	BUY	650	$49,179.00	-	-	Hold	-	-	14
2026-05-27 12:14:00	$75.68	BUY	650	$49,188.80	-	-	Hold	-	-	14
2026-05-27 12:13:00	$75.63	BUY	650	$49,159.50	-	-	Hold	-	-	14
2026-05-27 12:12:00	$75.57	BUY	650	$49,120.50	-	-	Hold	-	-	14
2026-05-27 12:11:00	$75.59	BUY	650	$49,133.50	-	-	Hold	-	-	14
2026-05-27 12:10:00	$75.63	BUY	650	$49,159.50	-	-	Hold	-	-	14
2026-05-27 12:09:00	$75.64	BUY	650	$49,166.00	-	-	Hold	-	-	14
2026-05-27 12:08:00	$75.67	BUY	650	$49,185.50	-	-	Hold	-	-	14
2026-05-27 12:07:00	$75.65	BUY	650	$49,172.50	-	-	Hold	-	-	14
2026-05-27 12:06:00	$75.67	BUY	650	$49,185.50	-	-	Hold	-	-	14
2026-05-27 12:05:00	$75.63	BUY	650	$49,157.80	-	-	Hold	-	-	14
2026-05-27 12:04:00	$75.62	BUY	650	$49,149.80	-	-	Hold	-	-	14
2026-05-27 12:03:00	$75.66	BUY	650	$49,179.00	-	-	Hold	-	-	14
2026-05-27 12:02:00	$75.77	BUY	650	$49,247.20	-	-	Hold	-	-	14
2026-05-27 12:01:00	$75.81	BUY	650	$49,273.20	-	-	Hold	-	-	14
2026-05-27 12:00:00	$75.83	BUY	650	$49,289.50	-	-	Hold	-	-	14
2026-05-27 11:59:00	$75.78	BUY	650	$49,257.00	-	-	Hold	-	-	14
2026-05-27 11:58:00	$75.74	BUY	650	$49,231.00	-	-	Hold	-	-	14
2026-05-27 11:57:00	$75.77	BUY	650	$49,250.50	-	-	Hold	-	-	14
2026-05-27 11:56:00	$75.83	BUY	650	$49,289.50	-	-	Hold	-	-	14
2026-05-27 11:54:00	$75.83	BUY	650	$49,286.20	-	-	Hold	-	-	14
2026-05-27 11:53:00	$75.83	BUY	650	$49,286.20	-	-	Hold	-	-	14
2026-05-27 11:52:00	$75.85	BUY	650	$49,302.50	-	-	Hold	-	-	14
2026-05-27 11:51:00	$75.83	BUY	650	$49,289.50	-	-	Hold	-	-	14
2026-05-27 11:50:00	$75.77	BUY	650	$49,250.50	-	-	Hold	-	-	14
2026-05-27 11:49:00	$75.84	BUY	650	$49,296.00	-	-	Hold	-	-	14
2026-05-27 11:45:00	$75.84	BUY	650	$49,292.80	-	-	Hold	-	-	14
2026-05-27 11:39:00	$75.84	BUY	650	$49,292.80	-	-	Hold	-	-	14
2026-05-27 11:38:00	$75.84	BUY	650	$49,292.80	-	-	Hold	-	-	14
2026-05-27 11:37:00	$75.84	BUY	650	$49,296.00	-	-	Hold	-	-	14
2026-05-27 11:36:00	$75.68	BUY	650	$49,192.00	-	-	Hold	-	-	14
2026-05-27 11:35:00	$75.67	BUY	650	$49,185.50	-	-	Hold	-	-	14
2026-05-27 11:34:00	$75.65	BUY	650	$49,172.50	-	-	Hold	-	-	14
2026-05-27 11:33:00	$75.75	BUY	650	$49,234.20	-	-	Hold	-	-	14
2026-05-27 11:32:00	$75.72	BUY	650	$49,214.80	-	-	Hold	-	-	14
2026-05-27 11:31:00	$75.73	BUY	650	$49,224.50	-	-	Hold	-	-	14
2026-05-27 11:30:00	$75.66	BUY	650	$49,179.00	-	-	Hold	-	-	14
2026-05-27 11:29:00	$75.64	BUY	650	$49,166.00	-	-	Hold	-	-	14
2026-05-27 11:28:00	$75.64	BUY	650	$49,166.00	-	-	Hold	-	-	14
2026-05-27 11:27:00	$75.78	BUY	650	$49,257.00	-	-	Hold	-	-	14
2026-05-27 11:26:00	$75.83	BUY	650	$49,286.20	-	-	Hold	-	-	14
2026-05-27 11:25:00	$75.87	BUY	650	$49,315.50	-	-	Hold	-	-	14
2026-05-27 11:24:00	$75.88	BUY	650	$49,322.00	-	-	Hold	-	-	14
2026-05-27 11:23:00	$75.94	BUY	650	$49,361.00	-	-	Hold	-	-	14
2026-05-27 11:21:00	$75.94	BUY	650	$49,361.00	-	-	Hold	-	-	14
2026-05-27 11:20:00	$75.86	BUY	650	$49,309.00	-	-	Hold	-	-	14
2026-05-27 11:19:00	$75.83	BUY	650	$49,286.20	-	-	Hold	-	-	14
2026-05-27 11:18:00	$75.80	BUY	650	$49,270.00	-	-	Hold	-	-	14
2026-05-27 11:17:00	$75.85	BUY	650	$49,302.50	-	-	Hold	-	-	14
2026-05-27 11:16:00	$75.91	BUY	650	$49,341.50	-	-	Hold	-	-	14
2026-05-27 11:13:00	$75.98	BUY	650	$49,387.00	-	-	Hold	-	-	14
2026-05-27 11:11:00	$75.97	BUY	650	$49,380.50	-	-	Hold	-	-	14
2026-05-21 15:58:00	$78.72	SELL	650	$51,164.80	-	-		-	-

Buy Times -> Sold

1073 -> 83.04% -> 891

Sell Times -> Sold

342 -> 260.53% -> 891

Average Cost

$49,977.78

Min: $49,089.20 - Max: $50,687.40

Average Hold Days

3.5 days

Min: 0 - Max: 8

Average Gain

$1,128.98

Min: $501.60 - Max: $2,227.00

Average Gain (%)

2.26%

Min: 1% - Max: 4.54%

Buy Times -> Still Hold

1073 -> 16.96% -> 182

Avg. Hold Cost (Not Sold)

$49,204.99

Min: $48,886.50 - Max: $50,112.00

Avg. Hold Days (Not Sold)

14 days

Min: 14 - Max: 22

Trade Details

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-06-05 15:59:00	$75.49	SELL	680	$51,333.20	-	-		-	-
2026-06-05 15:58:00	$75.51	SELL	680	$51,343.40	-	-		-	-
2026-06-05 15:57:00	$75.48	SELL	680	$51,326.40	-	-		-	-
2026-06-05 15:56:00	$75.47	SELL	680	$51,319.60	-	-		-	-
2026-06-05 15:55:00	$75.50	SELL	680	$51,340.00	-	-		-	-
2026-06-05 15:54:00	$75.59	SELL	680	$51,401.20	-	-		-	-
2026-06-05 15:53:00	$75.59	SELL	680	$51,397.80	-	-		-	-
2026-06-05 15:52:00	$75.57	SELL	680	$51,387.60	-	-		-	-
2026-06-05 15:51:00	$75.59	SELL	680	$51,401.20	-	-		-	-
2026-06-05 15:50:00	$75.56	SELL	680	$51,380.80	-	-		-	-
2026-06-05 15:49:00	$75.48	SELL	680	$51,326.40	-	-		-	-
2026-06-05 15:44:00	$75.46	SELL	680	$51,312.80	-	-		-	-
2026-06-05 15:41:00	$75.47	SELL	680	$51,316.20	-	-		-	-
2026-06-05 15:40:00	$75.46	SELL	680	$51,312.80	-	-		-	-
2026-06-05 15:34:00	$75.48	SELL	680	$51,326.40	-	-		-	-
2026-06-05 14:56:00	$75.46	SELL	680	$51,312.80	-	-		-	-
2026-06-05 14:55:00	$75.49	SELL	680	$51,329.80	-	-		-	-
2026-06-05 14:54:00	$75.51	SELL	680	$51,346.80	-	-		-	-
2026-06-05 14:53:00	$75.58	SELL	680	$51,394.40	-	-		-	-
2026-06-05 14:52:00	$75.64	SELL	680	$51,435.20	-	-		-	-
2026-06-05 14:51:00	$75.58	SELL	680	$51,391.00	-	-		-	-
2026-06-05 14:50:00	$75.63	SELL	680	$51,425.00	-	-		-	-
2026-06-05 14:49:00	$75.63	SELL	680	$51,425.00	-	-		-	-
2026-06-05 14:48:00	$75.61	SELL	680	$51,414.80	-	-		-	-
2026-06-05 14:47:00	$75.59	SELL	680	$51,401.20	-	-		-	-
2026-06-05 14:46:00	$75.63	SELL	680	$51,428.40	-	-		-	-
2026-06-05 14:45:00	$75.64	SELL	680	$51,435.20	-	-		-	-
2026-06-05 14:44:00	$75.66	SELL	680	$51,445.40	-	-		-	-
2026-06-05 14:43:00	$75.66	SELL	680	$51,448.80	-	-		-	-
2026-06-05 14:42:00	$75.68	SELL	680	$51,462.40	-	-		-	-
2026-06-05 14:41:00	$75.69	SELL	680	$51,469.20	-	-		-	-
2026-06-05 14:40:00	$75.68	SELL	680	$51,462.40	-	-		-	-
2026-06-05 14:39:00	$75.67	SELL	680	$51,455.60	-	-		-	-
2026-06-05 14:38:00	$75.63	SELL	680	$51,425.00	-	-		-	-
2026-06-05 14:37:00	$75.61	SELL	680	$51,414.80	-	-		-	-
2026-06-05 14:36:00	$75.63	SELL	680	$51,425.00	-	-		-	-
2026-06-05 14:35:00	$75.61	SELL	680	$51,411.40	-	-		-	-
2026-06-05 14:34:00	$75.57	SELL	680	$51,384.20	-	-		-	-
2026-06-05 14:33:00	$75.59	SELL	680	$51,397.80	-	-		-	-
2026-06-05 14:32:00	$75.59	SELL	680	$51,401.20	-	-		-	-
2026-06-05 14:31:00	$75.56	SELL	680	$51,377.40	-	-		-	-
2026-06-05 14:30:00	$75.54	SELL	680	$51,367.20	-	-		-	-
2026-06-05 14:29:00	$75.56	SELL	680	$51,380.80	-	-		-	-
2026-06-05 14:28:00	$75.56	SELL	680	$51,377.40	-	-		-	-
2026-06-05 14:27:00	$75.53	SELL	680	$51,357.00	-	-		-	-
2026-06-05 14:26:00	$75.53	SELL	680	$51,360.40	-	-		-	-
2026-06-05 14:25:00	$75.51	SELL	680	$51,346.80	-	-		-	-
2026-06-05 14:24:00	$75.55	SELL	680	$51,370.60	-	-		-	-
2026-06-05 14:23:00	$75.53	SELL	680	$51,360.40	-	-		-	-
2026-06-05 14:22:00	$75.51	SELL	680	$51,343.40	-	-		-	-
2026-06-05 14:21:00	$75.48	SELL	680	$51,323.00	-	-		-	-
2026-06-05 14:20:00	$75.47	SELL	680	$51,319.60	-	-		-	-
2026-06-05 14:19:00	$75.47	SELL	680	$51,316.20	-	-		-	-
2026-06-03 15:59:00	$72.56	BUY	680	$49,337.40	2026-06-05 14:19:00	$75.47	Sold	$1,978.80	4.01%	2
2026-06-03 15:58:00	$72.56	BUY	680	$49,337.40	2026-06-05 14:19:00	$75.47	Sold	$1,978.80	4.01%	2
2026-06-03 15:57:00	$72.56	BUY	680	$49,337.40	2026-06-05 14:19:00	$75.47	Sold	$1,978.80	4.01%	2
2026-06-03 15:55:00	$72.57	BUY	680	$49,347.60	2026-06-05 14:19:00	$75.47	Sold	$1,968.60	3.99%	2
2026-06-03 15:54:00	$72.51	BUY	680	$49,306.80	2026-06-05 14:19:00	$75.47	Sold	$2,009.40	4.08%	2
2026-06-03 15:53:00	$72.48	BUY	680	$49,286.40	2026-06-05 14:19:00	$75.47	Sold	$2,029.80	4.12%	2
2026-06-03 15:52:00	$72.44	BUY	680	$49,255.80	2026-06-05 14:19:00	$75.47	Sold	$2,060.40	4.18%	2
2026-06-03 15:51:00	$72.47	BUY	680	$49,279.60	2026-06-05 14:19:00	$75.47	Sold	$2,036.60	4.13%	2
2026-06-03 15:50:00	$72.46	BUY	680	$49,269.40	2026-06-05 14:19:00	$75.47	Sold	$2,046.80	4.15%	2
2026-06-03 15:49:00	$72.55	BUY	680	$49,334.00	2026-06-05 14:19:00	$75.47	Sold	$1,982.20	4.02%	2
2026-06-03 15:48:00	$72.57	BUY	680	$49,344.20	2026-06-05 14:19:00	$75.47	Sold	$1,972.00	4%	2
2026-06-03 15:47:00	$72.55	BUY	680	$49,334.00	2026-06-05 14:19:00	$75.47	Sold	$1,982.20	4.02%	2
2026-06-03 15:46:00	$72.57	BUY	680	$49,347.60	2026-06-05 14:19:00	$75.47	Sold	$1,968.60	3.99%	2
2026-06-03 15:45:00	$72.60	BUY	680	$49,364.60	2026-06-05 14:19:00	$75.47	Sold	$1,951.60	3.95%	2
2026-06-03 15:41:00	$72.60	BUY	680	$49,368.00	2026-06-05 14:19:00	$75.47	Sold	$1,948.20	3.95%	2
2026-06-03 15:40:00	$72.60	BUY	680	$49,368.00	2026-06-05 14:19:00	$75.47	Sold	$1,948.20	3.95%	2
2026-06-03 15:39:00	$72.56	BUY	680	$49,340.80	2026-06-05 14:19:00	$75.47	Sold	$1,975.40	4%	2
2026-06-03 15:38:00	$72.55	BUY	680	$49,334.00	2026-06-05 14:19:00	$75.47	Sold	$1,982.20	4.02%	2
2026-06-03 15:37:00	$72.54	BUY	680	$49,323.80	2026-06-05 14:19:00	$75.47	Sold	$1,992.40	4.04%	2
2026-06-03 15:36:00	$72.53	BUY	680	$49,317.00	2026-06-05 14:19:00	$75.47	Sold	$1,999.20	4.05%	2
2026-06-03 15:35:00	$72.52	BUY	680	$49,310.20	2026-06-05 14:19:00	$75.47	Sold	$2,006.00	4.07%	2
2026-06-03 15:34:00	$72.50	BUY	680	$49,296.60	2026-06-05 14:19:00	$75.47	Sold	$2,019.60	4.1%	2
2026-06-03 15:33:00	$72.55	BUY	680	$49,334.00	2026-06-05 14:19:00	$75.47	Sold	$1,982.20	4.02%	2
2026-06-03 15:32:00	$72.54	BUY	680	$49,327.20	2026-06-05 14:19:00	$75.47	Sold	$1,989.00	4.03%	2
2026-06-03 15:31:00	$72.56	BUY	680	$49,340.80	2026-06-05 14:19:00	$75.47	Sold	$1,975.40	4%	2
2026-06-03 15:30:00	$72.57	BUY	680	$49,344.20	2026-06-05 14:19:00	$75.47	Sold	$1,972.00	4%	2
2026-06-03 15:29:00	$72.54	BUY	680	$49,327.20	2026-06-05 14:19:00	$75.47	Sold	$1,989.00	4.03%	2
2026-06-03 15:28:00	$72.59	BUY	680	$49,361.20	2026-06-05 14:19:00	$75.47	Sold	$1,955.00	3.96%	2
2026-06-03 15:27:00	$72.60	BUY	680	$49,364.60	2026-06-05 14:19:00	$75.47	Sold	$1,951.60	3.95%	2
2026-06-03 14:46:00	$72.61	BUY	680	$49,371.40	2026-06-05 14:19:00	$75.47	Sold	$1,944.80	3.94%	2
2026-06-03 14:31:00	$72.59	BUY	680	$49,361.20	2026-06-05 14:19:00	$75.47	Sold	$1,955.00	3.96%	2
2026-06-03 13:37:00	$72.61	BUY	680	$49,374.80	2026-06-05 14:19:00	$75.47	Sold	$1,941.40	3.93%	2
2026-06-03 13:36:00	$72.55	BUY	680	$49,334.00	2026-06-05 14:19:00	$75.47	Sold	$1,982.20	4.02%	2
2026-06-03 13:35:00	$72.56	BUY	680	$49,337.40	2026-06-05 14:19:00	$75.47	Sold	$1,978.80	4.01%	2
2026-06-03 13:34:00	$72.56	BUY	680	$49,340.80	2026-06-05 14:19:00	$75.47	Sold	$1,975.40	4%	2
2026-06-03 13:33:00	$72.55	BUY	680	$49,330.60	2026-06-05 14:19:00	$75.47	Sold	$1,985.60	4.03%	2
2026-06-03 13:32:00	$72.61	BUY	680	$49,371.40	2026-06-05 14:19:00	$75.47	Sold	$1,944.80	3.94%	2
2026-06-03 12:03:00	$72.57	BUY	680	$49,347.60	2026-06-05 14:19:00	$75.47	Sold	$1,968.60	3.99%	2
2026-06-03 12:02:00	$72.58	BUY	680	$49,354.40	2026-06-05 14:19:00	$75.47	Sold	$1,961.80	3.97%	2
2026-06-03 12:01:00	$72.58	BUY	680	$49,354.40	2026-06-05 14:19:00	$75.47	Sold	$1,961.80	3.97%	2
2026-06-03 12:00:00	$72.56	BUY	680	$49,340.80	2026-06-05 14:19:00	$75.47	Sold	$1,975.40	4%	2
2026-06-03 11:59:00	$72.49	BUY	680	$49,293.20	2026-06-05 14:19:00	$75.47	Sold	$2,023.00	4.1%	2
2026-06-03 11:58:00	$72.52	BUY	680	$49,313.60	2026-06-05 14:19:00	$75.47	Sold	$2,002.60	4.06%	2
2026-06-03 11:56:00	$72.58	BUY	680	$49,354.40	2026-06-05 14:19:00	$75.47	Sold	$1,961.80	3.97%	2
2026-06-03 11:55:00	$72.59	BUY	680	$49,361.20	2026-06-05 14:19:00	$75.47	Sold	$1,955.00	3.96%	2
2026-06-03 11:51:00	$72.61	BUY	680	$49,374.80	2026-06-05 14:19:00	$75.47	Sold	$1,941.40	3.93%	2
2026-06-03 11:42:00	$72.61	BUY	680	$49,374.80	2026-06-05 14:19:00	$75.47	Sold	$1,941.40	3.93%	2
2026-06-03 11:40:00	$72.56	BUY	680	$49,340.80	2026-06-05 14:19:00	$75.47	Sold	$1,975.40	4%	2
2026-06-03 11:39:00	$72.58	BUY	680	$49,354.40	2026-06-05 14:19:00	$75.47	Sold	$1,961.80	3.97%	2
2026-06-03 11:38:00	$72.56	BUY	680	$49,340.80	2026-06-05 14:19:00	$75.47	Sold	$1,975.40	4%	2
2026-06-03 11:37:00	$72.51	BUY	680	$49,306.80	2026-06-05 14:19:00	$75.47	Sold	$2,009.40	4.08%	2
2026-06-03 11:36:00	$72.45	BUY	680	$49,266.00	2026-06-05 14:19:00	$75.47	Sold	$2,050.20	4.16%	2
2026-06-03 11:35:00	$72.51	BUY	680	$49,306.80	2026-06-05 14:19:00	$75.47	Sold	$2,009.40	4.08%	2
2026-06-03 11:34:00	$72.54	BUY	680	$49,327.20	2026-06-05 14:19:00	$75.47	Sold	$1,989.00	4.03%	2
2026-06-03 11:33:00	$72.45	BUY	680	$49,266.00	2026-06-05 14:19:00	$75.47	Sold	$2,050.20	4.16%	2
2026-06-03 11:32:00	$72.33	BUY	680	$49,184.40	2026-06-05 14:19:00	$75.47	Sold	$2,131.80	4.33%	2
2026-06-03 11:31:00	$72.31	BUY	680	$49,170.80	2026-06-05 14:19:00	$75.47	Sold	$2,145.40	4.36%	2
2026-06-03 11:30:00	$72.32	BUY	680	$49,177.60	2026-06-05 14:19:00	$75.47	Sold	$2,138.60	4.35%	2
2026-06-03 11:29:00	$72.35	BUY	680	$49,198.00	2026-06-05 14:19:00	$75.47	Sold	$2,118.20	4.31%	2
2026-06-03 11:28:00	$72.37	BUY	680	$49,211.60	2026-06-05 14:19:00	$75.47	Sold	$2,104.60	4.28%	2
2026-06-03 11:27:00	$72.40	BUY	680	$49,232.00	2026-06-05 14:19:00	$75.47	Sold	$2,084.20	4.23%	2
2026-06-03 11:26:00	$72.44	BUY	680	$49,259.20	2026-06-05 14:19:00	$75.47	Sold	$2,057.00	4.18%	2
2026-06-03 11:25:00	$72.41	BUY	680	$49,238.80	2026-06-05 14:19:00	$75.47	Sold	$2,077.40	4.22%	2
2026-06-03 11:24:00	$72.36	BUY	680	$49,204.80	2026-06-05 14:19:00	$75.47	Sold	$2,111.40	4.29%	2
2026-06-03 11:23:00	$72.33	BUY	680	$49,184.40	2026-06-05 14:19:00	$75.47	Sold	$2,131.80	4.33%	2
2026-06-03 11:22:00	$72.34	BUY	680	$49,191.20	2026-06-05 14:19:00	$75.47	Sold	$2,125.00	4.32%	2
2026-06-03 11:21:00	$72.33	BUY	680	$49,184.40	2026-06-05 14:19:00	$75.47	Sold	$2,131.80	4.33%	2
2026-06-03 11:20:00	$72.33	BUY	680	$49,184.40	2026-06-05 14:19:00	$75.47	Sold	$2,131.80	4.33%	2
2026-06-03 11:19:00	$72.35	BUY	680	$49,198.00	2026-06-05 14:19:00	$75.47	Sold	$2,118.20	4.31%	2
2026-06-03 11:18:00	$72.35	BUY	680	$49,198.00	2026-06-05 14:19:00	$75.47	Sold	$2,118.20	4.31%	2
2026-06-03 11:17:00	$72.34	BUY	680	$49,191.20	2026-06-05 14:19:00	$75.47	Sold	$2,125.00	4.32%	2
2026-06-03 11:16:00	$72.35	BUY	680	$49,198.00	2026-06-05 14:19:00	$75.47	Sold	$2,118.20	4.31%	2
2026-06-03 11:15:00	$72.46	BUY	680	$49,272.80	2026-06-05 14:19:00	$75.47	Sold	$2,043.40	4.15%	2
2026-06-03 11:14:00	$72.29	BUY	680	$49,157.20	2026-06-05 14:19:00	$75.47	Sold	$2,159.00	4.39%	2
2026-06-03 11:13:00	$72.25	BUY	680	$49,130.00	2026-06-05 14:19:00	$75.47	Sold	$2,186.20	4.45%	2
2026-06-03 11:12:00	$72.30	BUY	680	$49,164.00	2026-06-05 14:19:00	$75.47	Sold	$2,152.20	4.38%	2
2026-06-03 11:11:00	$72.28	BUY	680	$49,150.40	2026-06-05 14:19:00	$75.47	Sold	$2,165.80	4.41%	2
2026-06-03 11:10:00	$72.29	BUY	680	$49,157.20	2026-06-05 14:19:00	$75.47	Sold	$2,159.00	4.39%	2
2026-06-03 11:09:00	$72.32	BUY	680	$49,177.60	2026-06-05 14:19:00	$75.47	Sold	$2,138.60	4.35%	2
2026-06-03 11:08:00	$72.32	BUY	680	$49,177.60	2026-06-05 14:19:00	$75.47	Sold	$2,138.60	4.35%	2
2026-06-03 11:07:00	$72.29	BUY	680	$49,157.20	2026-06-05 14:19:00	$75.47	Sold	$2,159.00	4.39%	2
2026-06-03 11:06:00	$72.19	BUY	680	$49,089.20	2026-06-05 14:19:00	$75.47	Sold	$2,227.00	4.54%	2
2026-06-03 11:05:00	$72.30	BUY	680	$49,164.00	2026-06-05 14:19:00	$75.47	Sold	$2,152.20	4.38%	2
2026-06-03 11:04:00	$72.31	BUY	680	$49,170.80	2026-06-05 14:19:00	$75.47	Sold	$2,145.40	4.36%	2
2026-06-03 11:03:00	$72.35	BUY	680	$49,198.00	2026-06-05 14:19:00	$75.47	Sold	$2,118.20	4.31%	2
2026-06-03 11:02:00	$72.36	BUY	680	$49,204.80	2026-06-05 14:19:00	$75.47	Sold	$2,111.40	4.29%	2
2026-06-03 11:01:00	$72.42	BUY	680	$49,245.60	2026-06-05 14:19:00	$75.47	Sold	$2,070.60	4.2%	2
2026-06-03 11:00:00	$72.51	BUY	680	$49,306.80	2026-06-05 14:19:00	$75.47	Sold	$2,009.40	4.08%	2
2026-06-03 10:59:00	$72.51	BUY	680	$49,306.80	2026-06-05 14:19:00	$75.47	Sold	$2,009.40	4.08%	2
2026-06-03 10:58:00	$72.59	BUY	680	$49,361.20	2026-06-05 14:19:00	$75.47	Sold	$1,955.00	3.96%	2
2026-06-03 10:57:00	$72.55	BUY	680	$49,334.00	2026-06-05 14:19:00	$75.47	Sold	$1,982.20	4.02%	2
2026-06-03 10:56:00	$72.56	BUY	680	$49,340.80	2026-06-05 14:19:00	$75.47	Sold	$1,975.40	4%	2
2026-06-03 10:55:00	$72.60	BUY	680	$49,368.00	2026-06-05 14:19:00	$75.47	Sold	$1,948.20	3.95%	2
2026-06-03 10:54:00	$72.57	BUY	680	$49,347.60	2026-06-05 14:19:00	$75.47	Sold	$1,968.60	3.99%	2
2026-06-03 10:53:00	$72.60	BUY	680	$49,368.00	2026-06-05 14:19:00	$75.47	Sold	$1,948.20	3.95%	2
2026-06-03 10:52:00	$72.57	BUY	680	$49,347.60	2026-06-05 14:19:00	$75.47	Sold	$1,968.60	3.99%	2
2026-06-03 10:51:00	$72.57	BUY	680	$49,347.60	2026-06-05 14:19:00	$75.47	Sold	$1,968.60	3.99%	2
2026-06-03 10:50:00	$72.62	BUY	680	$49,381.60	2026-06-05 14:19:00	$75.47	Sold	$1,934.60	3.92%	2
2026-06-03 10:49:00	$72.60	BUY	680	$49,368.00	2026-06-05 14:19:00	$75.47	Sold	$1,948.20	3.95%	2
2026-06-03 10:48:00	$72.56	BUY	680	$49,340.80	2026-06-05 14:19:00	$75.47	Sold	$1,975.40	4%	2
2026-06-03 10:47:00	$72.58	BUY	680	$49,354.40	2026-06-05 14:19:00	$75.47	Sold	$1,961.80	3.97%	2
2026-06-03 10:46:00	$72.60	BUY	680	$49,368.00	2026-06-05 14:19:00	$75.47	Sold	$1,948.20	3.95%	2
2026-06-03 10:45:00	$72.45	BUY	680	$49,266.00	2026-06-05 14:19:00	$75.47	Sold	$2,050.20	4.16%	2
2026-06-03 10:44:00	$72.59	BUY	680	$49,361.20	2026-06-05 14:19:00	$75.47	Sold	$1,955.00	3.96%	2
2026-06-03 10:43:00	$72.58	BUY	680	$49,354.40	2026-06-05 14:19:00	$75.47	Sold	$1,961.80	3.97%	2
2026-06-03 10:42:00	$72.57	BUY	680	$49,347.60	2026-06-05 14:19:00	$75.47	Sold	$1,968.60	3.99%	2
2026-06-03 10:41:00	$72.60	BUY	680	$49,368.00	2026-06-05 14:19:00	$75.47	Sold	$1,948.20	3.95%	2
2026-06-03 10:40:00	$72.63	BUY	680	$49,388.40	2026-06-05 14:19:00	$75.47	Sold	$1,927.80	3.9%	2
2026-06-03 10:39:00	$72.79	BUY	680	$49,497.20	2026-06-05 14:19:00	$75.47	Sold	$1,819.00	3.67%	2
2026-06-03 10:38:00	$72.82	BUY	680	$49,517.60	2026-06-05 14:19:00	$75.47	Sold	$1,798.60	3.63%	2
2026-06-03 10:37:00	$72.84	BUY	680	$49,531.20	2026-06-05 14:19:00	$75.47	Sold	$1,785.00	3.6%	2
2026-06-03 10:36:00	$72.90	BUY	680	$49,572.00	2026-06-05 14:19:00	$75.47	Sold	$1,744.20	3.52%	2
2026-06-03 10:35:00	$72.77	BUY	680	$49,483.60	2026-06-05 14:19:00	$75.47	Sold	$1,832.60	3.7%	2
2026-06-03 10:34:00	$72.77	BUY	680	$49,483.60	2026-06-05 14:19:00	$75.47	Sold	$1,832.60	3.7%	2
2026-06-03 10:33:00	$72.75	BUY	680	$49,470.00	2026-06-05 14:19:00	$75.47	Sold	$1,846.20	3.73%	2
2026-06-03 10:32:00	$72.86	BUY	680	$49,544.80	2026-06-05 14:19:00	$75.47	Sold	$1,771.40	3.58%	2
2026-06-03 10:31:00	$72.88	BUY	680	$49,558.40	2026-06-05 14:19:00	$75.47	Sold	$1,757.80	3.55%	2
2026-06-03 10:30:00	$72.93	BUY	680	$49,592.40	2026-06-05 14:19:00	$75.47	Sold	$1,723.80	3.48%	2
2026-06-03 10:29:00	$72.99	BUY	680	$49,633.20	2026-06-05 14:19:00	$75.47	Sold	$1,683.00	3.39%	2
2026-06-03 10:28:00	$73.04	BUY	680	$49,667.20	2026-06-05 14:19:00	$75.47	Sold	$1,649.00	3.32%	2
2026-06-03 10:27:00	$73.07	BUY	680	$49,687.60	2026-06-05 14:19:00	$75.47	Sold	$1,628.60	3.28%	2
2026-06-03 10:26:00	$72.99	BUY	680	$49,633.20	2026-06-05 14:19:00	$75.47	Sold	$1,683.00	3.39%	2
2026-06-03 10:25:00	$73.01	BUY	680	$49,646.80	2026-06-05 14:19:00	$75.47	Sold	$1,669.40	3.36%	2
2026-06-03 10:24:00	$73.06	BUY	680	$49,680.80	2026-06-05 14:19:00	$75.47	Sold	$1,635.40	3.29%	2
2026-06-03 10:23:00	$73.01	BUY	680	$49,646.80	2026-06-05 14:19:00	$75.47	Sold	$1,669.40	3.36%	2
2026-06-03 10:22:00	$72.97	BUY	680	$49,619.60	2026-06-05 14:19:00	$75.47	Sold	$1,696.60	3.42%	2
2026-06-03 10:21:00	$72.98	BUY	680	$49,626.40	2026-06-05 14:19:00	$75.47	Sold	$1,689.80	3.41%	2
2026-06-03 10:20:00	$72.99	BUY	680	$49,633.20	2026-06-05 14:19:00	$75.47	Sold	$1,683.00	3.39%	2
2026-06-03 10:19:00	$72.95	BUY	680	$49,606.00	2026-06-05 14:19:00	$75.47	Sold	$1,710.20	3.45%	2
2026-06-03 10:18:00	$72.93	BUY	680	$49,592.40	2026-06-05 14:19:00	$75.47	Sold	$1,723.80	3.48%	2
2026-06-03 10:17:00	$72.97	BUY	680	$49,619.60	2026-06-05 14:19:00	$75.47	Sold	$1,696.60	3.42%	2
2026-06-03 10:16:00	$73.02	BUY	680	$49,653.60	2026-06-05 14:19:00	$75.47	Sold	$1,662.60	3.35%	2
2026-06-03 10:15:00	$73.00	BUY	680	$49,640.00	2026-06-05 14:19:00	$75.47	Sold	$1,676.20	3.38%	2
2026-06-03 10:14:00	$73.15	BUY	680	$49,742.00	2026-06-05 14:19:00	$75.47	Sold	$1,574.20	3.16%	2
2026-06-03 10:13:00	$73.24	BUY	680	$49,803.20	2026-06-05 14:19:00	$75.47	Sold	$1,513.00	3.04%	2
2026-06-03 10:12:00	$73.26	BUY	680	$49,816.80	2026-06-05 14:19:00	$75.47	Sold	$1,499.40	3.01%	2
2026-06-03 10:11:00	$73.32	BUY	680	$49,857.60	2026-06-05 14:19:00	$75.47	Sold	$1,458.60	2.93%	2
2026-06-03 10:10:00	$73.39	BUY	680	$49,905.20	2026-06-05 14:19:00	$75.47	Sold	$1,411.00	2.83%	2
2026-06-03 10:09:00	$73.37	BUY	680	$49,891.60	2026-06-05 14:19:00	$75.47	Sold	$1,424.60	2.86%	2
2026-06-03 10:08:00	$73.39	BUY	680	$49,905.20	2026-06-05 14:19:00	$75.47	Sold	$1,411.00	2.83%	2
2026-06-03 09:41:00	$73.36	BUY	680	$49,884.80	2026-06-05 14:19:00	$75.47	Sold	$1,431.40	2.87%	2
2026-06-03 09:39:00	$73.31	BUY	680	$49,850.80	2026-06-05 14:19:00	$75.47	Sold	$1,465.40	2.94%	2
2026-06-02 12:17:00	$73.39	BUY	690	$50,635.60	2026-06-05 14:19:00	$75.47	Sold	$1,435.20	2.83%	3
2026-06-02 12:16:00	$73.38	BUY	690	$50,632.20	2026-06-05 14:19:00	$75.47	Sold	$1,438.65	2.84%	3
2026-06-02 12:15:00	$73.36	BUY	690	$50,618.40	2026-06-05 14:19:00	$75.47	Sold	$1,452.45	2.87%	3
2026-06-02 12:14:00	$73.33	BUY	690	$50,597.70	2026-06-05 14:19:00	$75.47	Sold	$1,473.15	2.91%	3
2026-06-02 12:13:00	$73.36	BUY	690	$50,618.40	2026-06-05 14:19:00	$75.47	Sold	$1,452.45	2.87%	3
2026-06-02 12:10:00	$73.38	BUY	690	$50,632.20	2026-06-05 14:19:00	$75.47	Sold	$1,438.65	2.84%	3
2026-06-02 12:09:00	$73.36	BUY	690	$50,618.40	2026-06-05 14:19:00	$75.47	Sold	$1,452.45	2.87%	3
2026-06-02 12:08:00	$73.33	BUY	690	$50,594.20	2026-06-05 14:19:00	$75.47	Sold	$1,476.60	2.92%	3
2026-06-02 12:07:00	$73.34	BUY	690	$50,601.10	2026-06-05 14:19:00	$75.47	Sold	$1,469.70	2.9%	3
2026-06-02 12:06:00	$73.33	BUY	690	$50,597.70	2026-06-05 14:19:00	$75.47	Sold	$1,473.15	2.91%	3
2026-06-02 12:05:00	$73.35	BUY	690	$50,611.50	2026-06-05 14:19:00	$75.47	Sold	$1,459.35	2.88%	3
2026-06-02 12:02:00	$73.39	BUY	690	$50,639.10	2026-06-05 14:19:00	$75.47	Sold	$1,431.75	2.83%	3
2026-06-02 12:01:00	$73.38	BUY	690	$50,632.20	2026-06-05 14:19:00	$75.47	Sold	$1,438.65	2.84%	3
2026-06-02 12:00:00	$73.34	BUY	690	$50,604.60	2026-06-05 14:19:00	$75.47	Sold	$1,466.25	2.9%	3
2026-06-02 11:59:00	$73.34	BUY	690	$50,604.60	2026-06-05 14:19:00	$75.47	Sold	$1,466.25	2.9%	3
2026-06-02 11:58:00	$73.33	BUY	690	$50,594.20	2026-06-05 14:19:00	$75.47	Sold	$1,476.60	2.92%	3
2026-06-02 11:57:00	$73.33	BUY	690	$50,597.70	2026-06-05 14:19:00	$75.47	Sold	$1,473.15	2.91%	3
2026-06-02 11:56:00	$73.33	BUY	690	$50,597.70	2026-06-05 14:19:00	$75.47	Sold	$1,473.15	2.91%	3
2026-06-02 11:55:00	$73.31	BUY	690	$50,580.40	2026-06-05 14:19:00	$75.47	Sold	$1,490.40	2.95%	3
2026-06-02 11:54:00	$73.33	BUY	690	$50,594.20	2026-06-05 14:19:00	$75.47	Sold	$1,476.60	2.92%	3
2026-06-02 11:53:00	$73.33	BUY	690	$50,597.70	2026-06-05 14:19:00	$75.47	Sold	$1,473.15	2.91%	3
2026-06-02 11:52:00	$73.32	BUY	690	$50,590.80	2026-06-05 14:19:00	$75.47	Sold	$1,480.05	2.93%	3
2026-06-02 11:51:00	$73.33	BUY	690	$50,597.70	2026-06-05 14:19:00	$75.47	Sold	$1,473.15	2.91%	3
2026-06-02 11:49:00	$73.36	BUY	690	$50,618.40	2026-06-05 14:19:00	$75.47	Sold	$1,452.45	2.87%	3
2026-06-02 11:48:00	$73.36	BUY	690	$50,618.40	2026-06-05 14:19:00	$75.47	Sold	$1,452.45	2.87%	3
2026-06-02 11:47:00	$73.32	BUY	690	$50,590.80	2026-06-05 14:19:00	$75.47	Sold	$1,480.05	2.93%	3
2026-06-02 11:46:00	$73.29	BUY	690	$50,570.10	2026-06-05 14:19:00	$75.47	Sold	$1,500.75	2.97%	3
2026-06-02 11:45:00	$73.26	BUY	690	$50,549.40	2026-06-05 14:19:00	$75.47	Sold	$1,521.45	3.01%	3
2026-06-02 11:44:00	$73.26	BUY	690	$50,549.40	2026-06-05 14:19:00	$75.47	Sold	$1,521.45	3.01%	3
2026-06-02 11:43:00	$73.20	BUY	690	$50,508.00	2026-06-05 14:19:00	$75.47	Sold	$1,562.85	3.09%	3
2026-06-02 11:42:00	$73.17	BUY	690	$50,487.30	2026-06-05 14:19:00	$75.47	Sold	$1,583.55	3.14%	3
2026-06-02 11:41:00	$73.21	BUY	690	$50,514.90	2026-06-05 14:19:00	$75.47	Sold	$1,555.95	3.08%	3
2026-06-02 11:40:00	$73.20	BUY	690	$50,508.00	2026-06-05 14:19:00	$75.47	Sold	$1,562.85	3.09%	3
2026-06-02 11:39:00	$73.29	BUY	690	$50,570.10	2026-06-05 14:19:00	$75.47	Sold	$1,500.75	2.97%	3
2026-06-02 11:38:00	$73.25	BUY	690	$50,542.50	2026-06-05 14:19:00	$75.47	Sold	$1,528.35	3.02%	3
2026-06-02 11:37:00	$73.31	BUY	690	$50,583.90	2026-06-05 14:19:00	$75.47	Sold	$1,486.95	2.94%	3
2026-06-02 11:36:00	$73.32	BUY	690	$50,590.80	2026-06-05 14:19:00	$75.47	Sold	$1,480.05	2.93%	3
2026-06-02 11:35:00	$73.32	BUY	690	$50,590.80	2026-06-05 14:19:00	$75.47	Sold	$1,480.05	2.93%	3
2026-06-02 11:34:00	$73.32	BUY	690	$50,590.80	2026-06-05 14:19:00	$75.47	Sold	$1,480.05	2.93%	3
2026-06-02 11:33:00	$73.36	BUY	690	$50,618.40	2026-06-05 14:19:00	$75.47	Sold	$1,452.45	2.87%	3
2026-06-02 11:32:00	$73.36	BUY	690	$50,618.40	2026-06-05 14:19:00	$75.47	Sold	$1,452.45	2.87%	3
2026-06-02 11:31:00	$73.36	BUY	690	$50,618.40	2026-06-05 14:19:00	$75.47	Sold	$1,452.45	2.87%	3
2026-06-02 11:30:00	$73.38	BUY	690	$50,632.20	2026-06-05 14:19:00	$75.47	Sold	$1,438.65	2.84%	3
2026-06-02 11:29:00	$73.36	BUY	690	$50,618.40	2026-06-05 14:19:00	$75.47	Sold	$1,452.45	2.87%	3
2026-06-02 11:28:00	$73.33	BUY	690	$50,597.70	2026-06-05 14:19:00	$75.47	Sold	$1,473.15	2.91%	3
2026-06-02 11:27:00	$73.37	BUY	690	$50,625.30	2026-06-05 14:19:00	$75.47	Sold	$1,445.55	2.86%	3
2026-06-02 11:26:00	$73.39	BUY	690	$50,639.10	2026-06-05 14:19:00	$75.47	Sold	$1,431.75	2.83%	3
2026-06-02 11:25:00	$73.37	BUY	690	$50,625.30	2026-06-05 14:19:00	$75.47	Sold	$1,445.55	2.86%	3
2026-06-02 11:24:00	$73.35	BUY	690	$50,611.50	2026-06-05 14:19:00	$75.47	Sold	$1,459.35	2.88%	3
2026-06-02 11:23:00	$73.29	BUY	690	$50,570.10	2026-06-05 14:19:00	$75.47	Sold	$1,500.75	2.97%	3
2026-06-02 11:22:00	$73.25	BUY	690	$50,542.50	2026-06-05 14:19:00	$75.47	Sold	$1,528.35	3.02%	3
2026-06-02 11:21:00	$73.21	BUY	690	$50,514.90	2026-06-05 14:19:00	$75.47	Sold	$1,555.95	3.08%	3
2026-06-02 11:20:00	$73.22	BUY	690	$50,521.80	2026-06-05 14:19:00	$75.47	Sold	$1,549.05	3.07%	3
2026-06-02 11:19:00	$73.21	BUY	690	$50,514.90	2026-06-05 14:19:00	$75.47	Sold	$1,555.95	3.08%	3
2026-06-02 11:18:00	$73.18	BUY	690	$50,494.20	2026-06-05 14:19:00	$75.47	Sold	$1,576.65	3.12%	3
2026-06-02 11:17:00	$73.21	BUY	690	$50,514.90	2026-06-05 14:19:00	$75.47	Sold	$1,555.95	3.08%	3
2026-06-02 11:16:00	$73.18	BUY	690	$50,494.20	2026-06-05 14:19:00	$75.47	Sold	$1,576.65	3.12%	3
2026-06-02 11:15:00	$73.16	BUY	690	$50,480.40	2026-06-05 14:19:00	$75.47	Sold	$1,590.45	3.15%	3
2026-06-02 11:14:00	$73.18	BUY	690	$50,494.20	2026-06-05 14:19:00	$75.47	Sold	$1,576.65	3.12%	3
2026-06-02 11:13:00	$73.20	BUY	690	$50,508.00	2026-06-05 14:19:00	$75.47	Sold	$1,562.85	3.09%	3
2026-06-02 11:12:00	$73.23	BUY	690	$50,528.70	2026-06-05 14:19:00	$75.47	Sold	$1,542.15	3.05%	3
2026-06-02 11:11:00	$73.22	BUY	690	$50,521.80	2026-06-05 14:19:00	$75.47	Sold	$1,549.05	3.07%	3
2026-06-02 11:10:00	$73.28	BUY	690	$50,563.20	2026-06-05 14:19:00	$75.47	Sold	$1,507.65	2.98%	3
2026-06-02 11:09:00	$73.31	BUY	690	$50,583.90	2026-06-05 14:19:00	$75.47	Sold	$1,486.95	2.94%	3
2026-06-02 11:08:00	$73.31	BUY	690	$50,583.90	2026-06-05 14:19:00	$75.47	Sold	$1,486.95	2.94%	3
2026-06-02 11:07:00	$73.33	BUY	690	$50,597.70	2026-06-05 14:19:00	$75.47	Sold	$1,473.15	2.91%	3
2026-06-02 11:06:00	$73.29	BUY	690	$50,570.10	2026-06-05 14:19:00	$75.47	Sold	$1,500.75	2.97%	3
2026-06-02 11:05:00	$73.30	BUY	690	$50,577.00	2026-06-05 14:19:00	$75.47	Sold	$1,493.85	2.95%	3
2026-06-02 11:04:00	$73.23	BUY	690	$50,528.70	2026-06-05 14:19:00	$75.47	Sold	$1,542.15	3.05%	3
2026-06-02 11:03:00	$73.24	BUY	690	$50,535.60	2026-06-05 14:19:00	$75.47	Sold	$1,535.25	3.04%	3
2026-06-02 11:02:00	$73.21	BUY	690	$50,514.90	2026-06-05 14:19:00	$75.47	Sold	$1,555.95	3.08%	3
2026-06-02 11:01:00	$73.21	BUY	690	$50,514.90	2026-06-05 14:19:00	$75.47	Sold	$1,555.95	3.08%	3
2026-06-02 11:00:00	$73.19	BUY	690	$50,501.10	2026-06-05 14:19:00	$75.47	Sold	$1,569.75	3.11%	3
2026-06-02 10:59:00	$73.26	BUY	690	$50,549.40	2026-06-05 14:19:00	$75.47	Sold	$1,521.45	3.01%	3
2026-06-02 10:58:00	$73.28	BUY	690	$50,563.20	2026-06-05 14:19:00	$75.47	Sold	$1,507.65	2.98%	3
2026-06-02 10:57:00	$73.27	BUY	690	$50,556.30	2026-06-05 14:19:00	$75.47	Sold	$1,514.55	3%	3
2026-06-02 10:56:00	$73.24	BUY	690	$50,535.60	2026-06-05 14:19:00	$75.47	Sold	$1,535.25	3.04%	3
2026-06-02 10:55:00	$73.24	BUY	690	$50,535.60	2026-06-05 14:19:00	$75.47	Sold	$1,535.25	3.04%	3
2026-06-02 10:54:00	$73.23	BUY	690	$50,528.70	2026-06-05 14:19:00	$75.47	Sold	$1,542.15	3.05%	3
2026-06-02 10:53:00	$73.17	BUY	690	$50,487.30	2026-06-05 14:19:00	$75.47	Sold	$1,583.55	3.14%	3
2026-06-02 10:52:00	$73.18	BUY	690	$50,494.20	2026-06-05 14:19:00	$75.47	Sold	$1,576.65	3.12%	3
2026-06-02 10:51:00	$73.21	BUY	690	$50,514.90	2026-06-05 14:19:00	$75.47	Sold	$1,555.95	3.08%	3
2026-06-02 10:50:00	$73.18	BUY	690	$50,494.20	2026-06-05 14:19:00	$75.47	Sold	$1,576.65	3.12%	3
2026-06-02 10:49:00	$73.19	BUY	690	$50,501.10	2026-06-05 14:19:00	$75.47	Sold	$1,569.75	3.11%	3
2026-06-02 10:48:00	$73.18	BUY	690	$50,494.20	2026-06-05 14:19:00	$75.47	Sold	$1,576.65	3.12%	3
2026-06-02 10:47:00	$73.21	BUY	690	$50,514.90	2026-06-05 14:19:00	$75.47	Sold	$1,555.95	3.08%	3
2026-06-02 10:46:00	$73.19	BUY	690	$50,501.10	2026-06-05 14:19:00	$75.47	Sold	$1,569.75	3.11%	3
2026-06-02 10:45:00	$73.13	BUY	690	$50,459.70	2026-06-05 14:19:00	$75.47	Sold	$1,611.15	3.19%	3
2026-06-02 10:44:00	$73.14	BUY	690	$50,466.60	2026-06-05 14:19:00	$75.47	Sold	$1,604.25	3.18%	3
2026-06-02 10:43:00	$73.14	BUY	690	$50,466.60	2026-06-05 14:19:00	$75.47	Sold	$1,604.25	3.18%	3
2026-06-02 10:42:00	$73.11	BUY	690	$50,445.90	2026-06-05 14:19:00	$75.47	Sold	$1,624.95	3.22%	3
2026-06-02 10:41:00	$73.12	BUY	690	$50,452.80	2026-06-05 14:19:00	$75.47	Sold	$1,618.05	3.21%	3
2026-06-02 10:40:00	$73.13	BUY	690	$50,459.70	2026-06-05 14:19:00	$75.47	Sold	$1,611.15	3.19%	3
2026-06-02 10:39:00	$73.14	BUY	690	$50,466.60	2026-06-05 14:19:00	$75.47	Sold	$1,604.25	3.18%	3
2026-06-02 10:38:00	$73.17	BUY	690	$50,487.30	2026-06-05 14:19:00	$75.47	Sold	$1,583.55	3.14%	3
2026-06-02 10:37:00	$73.17	BUY	690	$50,487.30	2026-06-05 14:19:00	$75.47	Sold	$1,583.55	3.14%	3
2026-06-02 10:36:00	$73.22	BUY	690	$50,521.80	2026-06-05 14:19:00	$75.47	Sold	$1,549.05	3.07%	3
2026-06-02 10:35:00	$73.24	BUY	690	$50,535.60	2026-06-05 14:19:00	$75.47	Sold	$1,535.25	3.04%	3
2026-06-02 10:34:00	$73.32	BUY	690	$50,590.80	2026-06-05 14:19:00	$75.47	Sold	$1,480.05	2.93%	3
2026-06-02 10:33:00	$73.29	BUY	690	$50,570.10	2026-06-05 14:19:00	$75.47	Sold	$1,500.75	2.97%	3
2026-06-02 10:32:00	$73.26	BUY	690	$50,549.40	2026-06-05 14:19:00	$75.47	Sold	$1,521.45	3.01%	3
2026-06-02 10:31:00	$73.26	BUY	690	$50,549.40	2026-06-05 14:19:00	$75.47	Sold	$1,521.45	3.01%	3
2026-06-02 10:30:00	$73.31	BUY	690	$50,583.90	2026-06-05 14:19:00	$75.47	Sold	$1,486.95	2.94%	3
2026-06-02 10:29:00	$73.21	BUY	690	$50,514.90	2026-06-05 14:19:00	$75.47	Sold	$1,555.95	3.08%	3
2026-06-02 10:28:00	$73.22	BUY	690	$50,521.80	2026-06-05 14:19:00	$75.47	Sold	$1,549.05	3.07%	3
2026-06-02 10:27:00	$73.25	BUY	690	$50,542.50	2026-06-05 14:19:00	$75.47	Sold	$1,528.35	3.02%	3
2026-06-02 10:26:00	$73.24	BUY	690	$50,535.60	2026-06-05 14:19:00	$75.47	Sold	$1,535.25	3.04%	3
2026-06-02 10:25:00	$73.24	BUY	690	$50,535.60	2026-06-05 14:19:00	$75.47	Sold	$1,535.25	3.04%	3
2026-06-02 10:24:00	$73.18	BUY	690	$50,494.20	2026-06-05 14:19:00	$75.47	Sold	$1,576.65	3.12%	3
2026-06-02 10:23:00	$73.19	BUY	690	$50,501.10	2026-06-05 14:19:00	$75.47	Sold	$1,569.75	3.11%	3
2026-06-02 10:22:00	$73.14	BUY	690	$50,466.60	2026-06-05 14:19:00	$75.47	Sold	$1,604.25	3.18%	3
2026-06-02 10:21:00	$73.16	BUY	690	$50,480.40	2026-06-05 14:19:00	$75.47	Sold	$1,590.45	3.15%	3
2026-06-02 10:20:00	$73.04	BUY	690	$50,397.60	2026-06-05 14:19:00	$75.47	Sold	$1,673.25	3.32%	3
2026-06-02 10:19:00	$73.11	BUY	690	$50,445.90	2026-06-05 14:19:00	$75.47	Sold	$1,624.95	3.22%	3
2026-06-02 10:18:00	$73.14	BUY	690	$50,466.60	2026-06-05 14:19:00	$75.47	Sold	$1,604.25	3.18%	3
2026-06-02 10:17:00	$73.17	BUY	690	$50,487.30	2026-06-05 14:19:00	$75.47	Sold	$1,583.55	3.14%	3
2026-06-02 10:16:00	$73.18	BUY	690	$50,494.20	2026-06-05 14:19:00	$75.47	Sold	$1,576.65	3.12%	3
2026-06-02 10:15:00	$73.05	BUY	690	$50,404.50	2026-06-05 14:19:00	$75.47	Sold	$1,666.35	3.31%	3
2026-06-02 10:14:00	$73.08	BUY	690	$50,425.20	2026-06-05 14:19:00	$75.47	Sold	$1,645.65	3.26%	3
2026-06-02 10:13:00	$73.07	BUY	690	$50,418.30	2026-06-05 14:19:00	$75.47	Sold	$1,652.55	3.28%	3
2026-06-02 10:12:00	$73.21	BUY	690	$50,514.90	2026-06-05 14:19:00	$75.47	Sold	$1,555.95	3.08%	3
2026-06-02 10:11:00	$73.19	BUY	690	$50,501.10	2026-06-05 14:19:00	$75.47	Sold	$1,569.75	3.11%	3
2026-06-02 10:10:00	$73.31	BUY	690	$50,583.90	2026-06-05 14:19:00	$75.47	Sold	$1,486.95	2.94%	3
2026-06-02 10:09:00	$73.31	BUY	690	$50,583.90	2026-06-05 14:19:00	$75.47	Sold	$1,486.95	2.94%	3
2026-06-02 10:08:00	$73.31	BUY	690	$50,583.90	2026-06-05 14:19:00	$75.47	Sold	$1,486.95	2.94%	3
2026-06-02 10:07:00	$73.37	BUY	690	$50,625.30	2026-06-05 14:19:00	$75.47	Sold	$1,445.55	2.86%	3
2026-06-02 10:06:00	$73.38	BUY	690	$50,632.20	2026-06-05 14:19:00	$75.47	Sold	$1,438.65	2.84%	3
2026-06-02 10:05:00	$73.28	BUY	690	$50,563.20	2026-06-05 14:19:00	$75.47	Sold	$1,507.65	2.98%	3
2026-06-02 10:04:00	$73.28	BUY	690	$50,563.20	2026-06-05 14:19:00	$75.47	Sold	$1,507.65	2.98%	3
2026-06-02 10:03:00	$73.26	BUY	690	$50,549.40	2026-06-05 14:19:00	$75.47	Sold	$1,521.45	3.01%	3
2026-06-02 10:02:00	$73.25	BUY	690	$50,542.50	2026-06-05 14:19:00	$75.47	Sold	$1,528.35	3.02%	3
2026-06-02 10:01:00	$73.21	BUY	690	$50,514.90	2026-06-05 14:19:00	$75.47	Sold	$1,555.95	3.08%	3
2026-06-02 10:00:00	$73.02	BUY	690	$50,383.80	2026-06-05 14:19:00	$75.47	Sold	$1,687.05	3.35%	3
2026-06-02 09:59:00	$73.13	BUY	690	$50,459.70	2026-06-05 14:19:00	$75.47	Sold	$1,611.15	3.19%	3
2026-06-02 09:58:00	$73.03	BUY	690	$50,390.70	2026-06-05 14:19:00	$75.47	Sold	$1,680.15	3.33%	3
2026-06-02 09:57:00	$73.07	BUY	690	$50,418.30	2026-06-05 14:19:00	$75.47	Sold	$1,652.55	3.28%	3
2026-06-02 09:56:00	$73.14	BUY	690	$50,466.60	2026-06-05 14:19:00	$75.47	Sold	$1,604.25	3.18%	3
2026-06-02 09:55:00	$73.27	BUY	690	$50,556.30	2026-06-05 14:19:00	$75.47	Sold	$1,514.55	3%	3
2026-06-02 09:54:00	$73.22	BUY	690	$50,521.80	2026-06-05 14:19:00	$75.47	Sold	$1,549.05	3.07%	3
2026-06-02 09:53:00	$73.14	BUY	690	$50,466.60	2026-06-05 14:19:00	$75.47	Sold	$1,604.25	3.18%	3
2026-06-02 09:52:00	$73.16	BUY	690	$50,480.40	2026-06-05 14:19:00	$75.47	Sold	$1,590.45	3.15%	3
2026-06-02 09:51:00	$73.28	BUY	690	$50,563.20	2026-06-05 14:19:00	$75.47	Sold	$1,507.65	2.98%	3
2026-06-02 09:50:00	$73.39	BUY	690	$50,639.10	2026-06-05 14:19:00	$75.47	Sold	$1,431.75	2.83%	3
2026-06-02 09:47:00	$73.43	BUY	690	$50,666.70	2026-06-05 14:19:00	$75.47	Sold	$1,404.15	2.77%	3
2026-06-02 09:37:00	$73.43	BUY	690	$50,666.70	2026-06-05 14:19:00	$75.47	Sold	$1,404.15	2.77%	3
2026-06-02 09:36:00	$73.46	BUY	690	$50,687.40	2026-06-05 14:19:00	$75.47	Sold	$1,383.45	2.73%	3
2026-06-02 09:34:00	$73.43	BUY	690	$50,666.70	2026-06-05 14:19:00	$75.47	Sold	$1,404.15	2.77%	3
2026-06-02 09:33:00	$73.35	BUY	690	$50,611.50	2026-06-05 14:19:00	$75.47	Sold	$1,459.35	2.88%	3
2026-06-02 09:32:00	$73.37	BUY	690	$50,625.30	2026-06-05 14:19:00	$75.47	Sold	$1,445.55	2.86%	3
2026-06-02 09:31:00	$73.19	BUY	690	$50,501.10	2026-06-05 14:19:00	$75.47	Sold	$1,569.75	3.11%	3
2026-06-02 09:30:00	$73.44	BUY	690	$50,673.60	2026-06-05 14:19:00	$75.47	Sold	$1,397.25	2.76%	3
2026-06-01 15:59:00	$73.46	BUY	680	$49,949.40	2026-06-05 14:19:00	$75.47	Sold	$1,366.80	2.74%	4
2026-06-01 15:58:00	$73.52	BUY	680	$49,993.60	2026-06-05 14:19:00	$75.47	Sold	$1,322.60	2.65%	4
2026-06-01 15:57:00	$73.49	BUY	680	$49,969.80	2026-06-05 14:19:00	$75.47	Sold	$1,346.40	2.69%	4
2026-06-01 15:56:00	$73.46	BUY	680	$49,952.80	2026-06-05 14:19:00	$75.47	Sold	$1,363.40	2.73%	4
2026-06-01 15:55:00	$73.50	BUY	680	$49,980.00	2026-06-05 14:19:00	$75.47	Sold	$1,336.20	2.67%	4
2026-06-01 15:54:00	$73.59	BUY	680	$50,041.20	2026-06-05 14:19:00	$75.47	Sold	$1,275.00	2.55%	4
2026-06-01 15:53:00	$73.59	BUY	680	$50,037.80	2026-06-05 14:19:00	$75.47	Sold	$1,278.40	2.55%	4
2026-06-01 15:52:00	$73.66	BUY	680	$50,088.80	2026-06-05 14:19:00	$75.47	Sold	$1,227.40	2.45%	4
2026-06-01 15:51:00	$73.72	BUY	680	$50,126.20	2026-06-05 14:19:00	$75.47	Sold	$1,190.00	2.37%	4
2026-06-01 15:50:00	$73.75	BUY	680	$50,150.00	2026-06-05 14:19:00	$75.47	Sold	$1,166.20	2.33%	4
2026-06-01 15:49:00	$73.75	BUY	680	$50,150.00	2026-06-05 14:19:00	$75.47	Sold	$1,166.20	2.33%	4
2026-06-01 15:48:00	$73.70	BUY	680	$50,116.00	2026-06-05 14:19:00	$75.47	Sold	$1,200.20	2.39%	4
2026-06-01 15:47:00	$73.73	BUY	680	$50,136.40	2026-06-05 14:19:00	$75.47	Sold	$1,179.80	2.35%	4
2026-06-01 15:46:00	$73.70	BUY	680	$50,116.00	2026-06-05 14:19:00	$75.47	Sold	$1,200.20	2.39%	4
2026-06-01 15:45:00	$73.66	BUY	680	$50,085.40	2026-06-05 14:19:00	$75.47	Sold	$1,230.80	2.46%	4
2026-06-01 15:44:00	$73.69	BUY	680	$50,109.20	2026-06-05 14:19:00	$75.47	Sold	$1,207.00	2.41%	4
2026-06-01 15:43:00	$73.68	BUY	680	$50,102.40	2026-06-05 14:19:00	$75.47	Sold	$1,213.80	2.42%	4
2026-06-01 15:42:00	$73.64	BUY	680	$50,075.20	2026-06-05 14:19:00	$75.47	Sold	$1,241.00	2.48%	4
2026-06-01 15:41:00	$73.63	BUY	680	$50,068.40	2026-06-05 14:19:00	$75.47	Sold	$1,247.80	2.49%	4
2026-06-01 15:40:00	$73.64	BUY	680	$50,075.20	2026-06-05 14:19:00	$75.47	Sold	$1,241.00	2.48%	4
2026-06-01 15:39:00	$73.68	BUY	680	$50,099.00	2026-06-05 14:19:00	$75.47	Sold	$1,217.20	2.43%	4
2026-06-01 15:38:00	$73.64	BUY	680	$50,075.20	2026-06-05 14:19:00	$75.47	Sold	$1,241.00	2.48%	4
2026-06-01 15:37:00	$73.60	BUY	680	$50,048.00	2026-06-05 14:19:00	$75.47	Sold	$1,268.20	2.53%	4
2026-06-01 15:36:00	$73.59	BUY	680	$50,037.80	2026-06-05 14:19:00	$75.47	Sold	$1,278.40	2.55%	4
2026-06-01 15:35:00	$73.57	BUY	680	$50,027.60	2026-06-05 14:19:00	$75.47	Sold	$1,288.60	2.58%	4
2026-06-01 15:34:00	$73.59	BUY	680	$50,041.20	2026-06-05 14:19:00	$75.47	Sold	$1,275.00	2.55%	4
2026-06-01 15:33:00	$73.60	BUY	680	$50,044.60	2026-06-05 14:19:00	$75.47	Sold	$1,271.60	2.54%	4
2026-06-01 15:32:00	$73.61	BUY	680	$50,054.80	2026-06-05 14:19:00	$75.47	Sold	$1,261.40	2.52%	4
2026-06-01 15:31:00	$73.56	BUY	680	$50,020.80	2026-06-05 14:19:00	$75.47	Sold	$1,295.40	2.59%	4
2026-06-01 15:30:00	$73.58	BUY	680	$50,031.00	2026-06-05 14:19:00	$75.47	Sold	$1,285.20	2.57%	4
2026-06-01 15:29:00	$73.65	BUY	680	$50,082.00	2026-06-05 14:19:00	$75.47	Sold	$1,234.20	2.46%	4
2026-06-01 15:28:00	$73.66	BUY	680	$50,088.80	2026-06-05 14:19:00	$75.47	Sold	$1,227.40	2.45%	4
2026-06-01 15:27:00	$73.63	BUY	680	$50,068.40	2026-06-05 14:19:00	$75.47	Sold	$1,247.80	2.49%	4
2026-06-01 15:26:00	$73.63	BUY	680	$50,068.40	2026-06-05 14:19:00	$75.47	Sold	$1,247.80	2.49%	4
2026-06-01 15:25:00	$73.61	BUY	680	$50,051.40	2026-06-05 14:19:00	$75.47	Sold	$1,264.80	2.53%	4
2026-06-01 15:24:00	$73.54	BUY	680	$50,007.20	2026-06-05 14:19:00	$75.47	Sold	$1,309.00	2.62%	4
2026-06-01 15:23:00	$73.54	BUY	680	$50,007.20	2026-06-05 14:19:00	$75.47	Sold	$1,309.00	2.62%	4
2026-06-01 15:22:00	$73.59	BUY	680	$50,037.80	2026-06-05 14:19:00	$75.47	Sold	$1,278.40	2.55%	4
2026-06-01 15:21:00	$73.59	BUY	680	$50,041.20	2026-06-05 14:19:00	$75.47	Sold	$1,275.00	2.55%	4
2026-06-01 15:20:00	$73.64	BUY	680	$50,075.20	2026-06-05 14:19:00	$75.47	Sold	$1,241.00	2.48%	4
2026-06-01 15:19:00	$73.65	BUY	680	$50,082.00	2026-06-05 14:19:00	$75.47	Sold	$1,234.20	2.46%	4
2026-06-01 15:18:00	$73.64	BUY	680	$50,075.20	2026-06-05 14:19:00	$75.47	Sold	$1,241.00	2.48%	4
2026-06-01 15:17:00	$73.64	BUY	680	$50,075.20	2026-06-05 14:19:00	$75.47	Sold	$1,241.00	2.48%	4
2026-06-01 15:16:00	$73.58	BUY	680	$50,031.00	2026-06-05 14:19:00	$75.47	Sold	$1,285.20	2.57%	4
2026-06-01 15:15:00	$73.56	BUY	680	$50,020.80	2026-06-05 14:19:00	$75.47	Sold	$1,295.40	2.59%	4
2026-06-01 15:14:00	$73.56	BUY	680	$50,020.80	2026-06-05 14:19:00	$75.47	Sold	$1,295.40	2.59%	4
2026-06-01 15:13:00	$73.60	BUY	680	$50,044.60	2026-06-05 14:19:00	$75.47	Sold	$1,271.60	2.54%	4
2026-06-01 15:12:00	$73.56	BUY	680	$50,020.80	2026-06-05 14:19:00	$75.47	Sold	$1,295.40	2.59%	4
2026-06-01 15:11:00	$73.55	BUY	680	$50,014.00	2026-06-05 14:19:00	$75.47	Sold	$1,302.20	2.6%	4
2026-06-01 15:10:00	$73.58	BUY	680	$50,034.40	2026-06-05 14:19:00	$75.47	Sold	$1,281.80	2.56%	4
2026-06-01 15:09:00	$73.57	BUY	680	$50,024.20	2026-06-05 14:19:00	$75.47	Sold	$1,292.00	2.58%	4
2026-06-01 15:08:00	$73.59	BUY	680	$50,037.80	2026-06-05 14:19:00	$75.47	Sold	$1,278.40	2.55%	4
2026-06-01 15:07:00	$73.55	BUY	680	$50,014.00	2026-06-05 14:19:00	$75.47	Sold	$1,302.20	2.6%	4
2026-06-01 15:06:00	$73.53	BUY	680	$49,997.00	2026-06-05 14:19:00	$75.47	Sold	$1,319.20	2.64%	4
2026-06-01 15:05:00	$73.59	BUY	680	$50,037.80	2026-06-05 14:19:00	$75.47	Sold	$1,278.40	2.55%	4
2026-06-01 15:04:00	$73.59	BUY	680	$50,037.80	2026-06-05 14:19:00	$75.47	Sold	$1,278.40	2.55%	4
2026-06-01 15:03:00	$73.59	BUY	680	$50,041.20	2026-06-05 14:19:00	$75.47	Sold	$1,275.00	2.55%	4
2026-06-01 15:02:00	$73.60	BUY	680	$50,048.10	2026-06-05 14:19:00	$75.47	Sold	$1,268.06	2.53%	4
2026-06-01 15:01:00	$73.60	BUY	680	$50,044.60	2026-06-05 14:19:00	$75.47	Sold	$1,271.60	2.54%	4
2026-06-01 15:00:00	$73.61	BUY	680	$50,054.80	2026-06-05 14:19:00	$75.47	Sold	$1,261.40	2.52%	4
2026-06-01 14:59:00	$73.63	BUY	680	$50,068.40	2026-06-05 14:19:00	$75.47	Sold	$1,247.80	2.49%	4
2026-06-01 14:58:00	$73.62	BUY	680	$50,061.60	2026-06-05 14:19:00	$75.47	Sold	$1,254.60	2.51%	4
2026-06-01 14:57:00	$73.63	BUY	680	$50,065.00	2026-06-05 14:19:00	$75.47	Sold	$1,251.20	2.5%	4
2026-06-01 14:56:00	$73.64	BUY	680	$50,075.20	2026-06-05 14:19:00	$75.47	Sold	$1,241.00	2.48%	4
2026-06-01 14:55:00	$73.60	BUY	680	$50,048.00	2026-06-05 14:19:00	$75.47	Sold	$1,268.20	2.53%	4
2026-06-01 14:54:00	$73.61	BUY	680	$50,051.40	2026-06-05 14:19:00	$75.47	Sold	$1,264.80	2.53%	4
2026-06-01 14:53:00	$73.57	BUY	680	$50,024.20	2026-06-05 14:19:00	$75.47	Sold	$1,292.00	2.58%	4
2026-06-01 14:52:00	$73.56	BUY	680	$50,017.40	2026-06-05 14:19:00	$75.47	Sold	$1,298.80	2.6%	4
2026-06-01 14:51:00	$73.57	BUY	680	$50,027.60	2026-06-05 14:19:00	$75.47	Sold	$1,288.60	2.58%	4
2026-06-01 14:50:00	$73.57	BUY	680	$50,027.60	2026-06-05 14:19:00	$75.47	Sold	$1,288.60	2.58%	4
2026-06-01 14:49:00	$73.48	BUY	680	$49,966.40	2026-06-05 14:19:00	$75.47	Sold	$1,349.80	2.7%	4
2026-06-01 14:48:00	$73.51	BUY	680	$49,986.80	2026-06-05 14:19:00	$75.47	Sold	$1,329.40	2.66%	4
2026-06-01 14:47:00	$73.53	BUY	680	$50,000.40	2026-06-05 14:19:00	$75.47	Sold	$1,315.80	2.63%	4
2026-06-01 14:46:00	$73.64	BUY	680	$50,071.80	2026-06-05 14:19:00	$75.47	Sold	$1,244.40	2.49%	4
2026-06-01 14:45:00	$73.64	BUY	680	$50,075.20	2026-06-05 14:19:00	$75.47	Sold	$1,241.00	2.48%	4
2026-06-01 14:44:00	$73.63	BUY	680	$50,068.40	2026-06-05 14:19:00	$75.47	Sold	$1,247.80	2.49%	4
2026-06-01 14:43:00	$73.62	BUY	680	$50,061.60	2026-06-05 14:19:00	$75.47	Sold	$1,254.60	2.51%	4
2026-06-01 14:42:00	$73.63	BUY	680	$50,068.40	2026-06-05 14:19:00	$75.47	Sold	$1,247.80	2.49%	4
2026-06-01 14:41:00	$73.62	BUY	680	$50,061.60	2026-06-05 14:19:00	$75.47	Sold	$1,254.60	2.51%	4
2026-06-01 14:40:00	$73.64	BUY	680	$50,071.80	2026-06-05 14:19:00	$75.47	Sold	$1,244.40	2.49%	4
2026-06-01 14:39:00	$73.65	BUY	680	$50,078.60	2026-06-05 14:19:00	$75.47	Sold	$1,237.60	2.47%	4
2026-06-01 14:38:00	$73.64	BUY	680	$50,075.20	2026-06-05 14:19:00	$75.47	Sold	$1,241.00	2.48%	4
2026-06-01 14:37:00	$73.59	BUY	680	$50,041.20	2026-06-05 14:19:00	$75.47	Sold	$1,275.00	2.55%	4
2026-06-01 14:36:00	$73.61	BUY	680	$50,051.40	2026-06-05 14:19:00	$75.47	Sold	$1,264.80	2.53%	4
2026-06-01 14:35:00	$73.62	BUY	680	$50,061.60	2026-06-05 14:19:00	$75.47	Sold	$1,254.60	2.51%	4
2026-06-01 14:34:00	$73.61	BUY	680	$50,051.40	2026-06-05 14:19:00	$75.47	Sold	$1,264.80	2.53%	4
2026-06-01 14:33:00	$73.62	BUY	680	$50,061.60	2026-06-05 14:19:00	$75.47	Sold	$1,254.60	2.51%	4
2026-06-01 14:32:00	$73.62	BUY	680	$50,061.60	2026-06-05 14:19:00	$75.47	Sold	$1,254.60	2.51%	4
2026-06-01 14:31:00	$73.59	BUY	680	$50,041.20	2026-06-05 14:19:00	$75.47	Sold	$1,275.00	2.55%	4
2026-06-01 14:30:00	$73.62	BUY	680	$50,061.60	2026-06-05 14:19:00	$75.47	Sold	$1,254.60	2.51%	4
2026-06-01 14:29:00	$73.67	BUY	680	$50,092.20	2026-06-05 14:19:00	$75.47	Sold	$1,224.00	2.44%	4
2026-06-01 14:28:00	$73.67	BUY	680	$50,095.60	2026-06-05 14:19:00	$75.47	Sold	$1,220.60	2.44%	4
2026-06-01 14:27:00	$73.67	BUY	680	$50,095.60	2026-06-05 14:19:00	$75.47	Sold	$1,220.60	2.44%	4
2026-06-01 14:26:00	$73.68	BUY	680	$50,102.40	2026-06-05 14:19:00	$75.47	Sold	$1,213.80	2.42%	4
2026-06-01 14:25:00	$73.69	BUY	680	$50,105.80	2026-06-05 14:19:00	$75.47	Sold	$1,210.40	2.42%	4
2026-06-01 14:24:00	$73.67	BUY	680	$50,092.20	2026-06-05 14:19:00	$75.47	Sold	$1,224.00	2.44%	4
2026-06-01 14:23:00	$73.67	BUY	680	$50,092.20	2026-06-05 14:19:00	$75.47	Sold	$1,224.00	2.44%	4
2026-06-01 14:22:00	$73.68	BUY	680	$50,102.40	2026-06-05 14:19:00	$75.47	Sold	$1,213.80	2.42%	4
2026-06-01 14:21:00	$73.67	BUY	680	$50,095.60	2026-06-05 14:19:00	$75.47	Sold	$1,220.60	2.44%	4
2026-06-01 14:20:00	$73.69	BUY	680	$50,109.20	2026-06-05 14:19:00	$75.47	Sold	$1,207.00	2.41%	4
2026-06-01 14:19:00	$73.69	BUY	680	$50,109.20	2026-06-05 14:19:00	$75.47	Sold	$1,207.00	2.41%	4
2026-06-01 14:18:00	$73.65	BUY	680	$50,078.60	2026-06-05 14:19:00	$75.47	Sold	$1,237.60	2.47%	4
2026-06-01 14:17:00	$73.65	BUY	680	$50,078.60	2026-06-05 14:19:00	$75.47	Sold	$1,237.60	2.47%	4
2026-06-01 14:16:00	$73.64	BUY	680	$50,075.20	2026-06-05 14:19:00	$75.47	Sold	$1,241.00	2.48%	4
2026-06-01 14:15:00	$73.69	BUY	680	$50,109.20	2026-06-05 14:19:00	$75.47	Sold	$1,207.00	2.41%	4
2026-06-01 14:14:00	$73.73	BUY	680	$50,136.40	2026-06-05 14:19:00	$75.47	Sold	$1,179.80	2.35%	4
2026-06-01 14:13:00	$73.75	BUY	680	$50,146.60	2026-06-05 14:19:00	$75.47	Sold	$1,169.60	2.33%	4
2026-06-01 14:12:00	$73.74	BUY	680	$50,143.20	2026-06-05 14:19:00	$75.47	Sold	$1,173.00	2.34%	4
2026-06-01 14:11:00	$73.74	BUY	680	$50,139.80	2026-06-05 14:19:00	$75.47	Sold	$1,176.40	2.35%	4
2026-06-01 14:10:00	$73.75	BUY	680	$50,146.60	2026-06-05 14:19:00	$75.47	Sold	$1,169.60	2.33%	4
2026-06-01 14:09:00	$73.74	BUY	680	$50,143.20	2026-06-05 14:19:00	$75.47	Sold	$1,173.00	2.34%	4
2026-06-01 14:08:00	$73.69	BUY	680	$50,109.20	2026-06-05 14:19:00	$75.47	Sold	$1,207.00	2.41%	4
2026-06-01 14:07:00	$73.63	BUY	680	$50,065.00	2026-06-05 14:19:00	$75.47	Sold	$1,251.20	2.5%	4
2026-06-01 14:06:00	$73.67	BUY	680	$50,095.60	2026-06-05 14:19:00	$75.47	Sold	$1,220.60	2.44%	4
2026-06-01 14:05:00	$73.74	BUY	680	$50,143.20	2026-06-05 14:19:00	$75.47	Sold	$1,173.00	2.34%	4
2026-06-01 14:04:00	$73.73	BUY	680	$50,133.00	2026-06-05 14:19:00	$75.47	Sold	$1,183.20	2.36%	4
2026-06-01 14:03:00	$73.71	BUY	680	$50,122.80	2026-06-05 14:19:00	$75.47	Sold	$1,193.40	2.38%	4
2026-06-01 14:02:00	$73.75	BUY	680	$50,146.60	2026-06-05 14:19:00	$75.47	Sold	$1,169.60	2.33%	4
2026-06-01 14:01:00	$73.74	BUY	680	$50,143.20	2026-06-05 14:19:00	$75.47	Sold	$1,173.00	2.34%	4
2026-06-01 14:00:00	$73.78	BUY	680	$50,170.40	2026-06-05 14:19:00	$75.47	Sold	$1,145.80	2.28%	4
2026-06-01 13:59:00	$73.77	BUY	680	$50,163.60	2026-06-05 14:19:00	$75.47	Sold	$1,152.60	2.3%	4
2026-06-01 13:58:00	$73.81	BUY	680	$50,190.80	2026-06-05 14:19:00	$75.47	Sold	$1,125.40	2.24%	4
2026-06-01 13:57:00	$73.79	BUY	680	$50,173.80	2026-06-05 14:19:00	$75.47	Sold	$1,142.40	2.28%	4
2026-06-01 13:56:00	$73.79	BUY	680	$50,177.20	2026-06-05 14:19:00	$75.47	Sold	$1,139.00	2.27%	4
2026-06-01 13:55:00	$73.79	BUY	680	$50,177.20	2026-06-05 14:19:00	$75.47	Sold	$1,139.00	2.27%	4
2026-06-01 13:54:00	$73.77	BUY	680	$50,163.60	2026-06-05 14:19:00	$75.47	Sold	$1,152.60	2.3%	4
2026-06-01 13:53:00	$73.77	BUY	680	$50,160.20	2026-06-05 14:19:00	$75.47	Sold	$1,156.00	2.3%	4
2026-06-01 13:52:00	$73.77	BUY	680	$50,163.60	2026-06-05 14:19:00	$75.47	Sold	$1,152.60	2.3%	4
2026-06-01 13:51:00	$73.80	BUY	680	$50,184.00	2026-06-05 14:19:00	$75.47	Sold	$1,132.20	2.26%	4
2026-06-01 13:50:00	$73.75	BUY	680	$50,146.60	2026-06-05 14:19:00	$75.47	Sold	$1,169.60	2.33%	4
2026-06-01 13:49:00	$73.77	BUY	680	$50,163.60	2026-06-05 14:19:00	$75.47	Sold	$1,152.60	2.3%	4
2026-06-01 13:48:00	$73.82	BUY	680	$50,194.20	2026-06-05 14:19:00	$75.47	Sold	$1,122.00	2.24%	4
2026-06-01 13:47:00	$73.82	BUY	680	$50,194.20	2026-06-05 14:19:00	$75.47	Sold	$1,122.00	2.24%	4
2026-06-01 13:46:00	$73.82	BUY	680	$50,197.60	2026-06-05 14:19:00	$75.47	Sold	$1,118.60	2.23%	4
2026-06-01 13:45:00	$73.79	BUY	680	$50,177.20	2026-06-05 14:19:00	$75.47	Sold	$1,139.00	2.27%	4
2026-06-01 13:44:00	$73.80	BUY	680	$50,184.00	2026-06-05 14:19:00	$75.47	Sold	$1,132.20	2.26%	4
2026-06-01 13:43:00	$73.79	BUY	680	$50,173.80	2026-06-05 14:19:00	$75.47	Sold	$1,142.40	2.28%	4
2026-06-01 13:42:00	$73.74	BUY	680	$50,139.80	2026-06-05 14:19:00	$75.47	Sold	$1,176.40	2.35%	4
2026-06-01 13:41:00	$73.73	BUY	680	$50,136.40	2026-06-05 14:19:00	$75.47	Sold	$1,179.80	2.35%	4
2026-06-01 13:40:00	$73.74	BUY	680	$50,143.20	2026-06-05 14:19:00	$75.47	Sold	$1,173.00	2.34%	4
2026-06-01 13:39:00	$73.73	BUY	680	$50,136.40	2026-06-05 14:19:00	$75.47	Sold	$1,179.80	2.35%	4
2026-06-01 13:38:00	$73.76	BUY	680	$50,156.80	2026-06-05 14:19:00	$75.47	Sold	$1,159.40	2.31%	4
2026-06-01 13:37:00	$73.75	BUY	680	$50,150.00	2026-06-05 14:19:00	$75.47	Sold	$1,166.20	2.33%	4
2026-06-01 13:36:00	$73.78	BUY	680	$50,170.40	2026-06-05 14:19:00	$75.47	Sold	$1,145.80	2.28%	4
2026-06-01 13:35:00	$73.76	BUY	680	$50,156.80	2026-06-05 14:19:00	$75.47	Sold	$1,159.40	2.31%	4
2026-06-01 13:34:00	$73.79	BUY	680	$50,173.80	2026-06-05 14:19:00	$75.47	Sold	$1,142.40	2.28%	4
2026-06-01 13:33:00	$73.77	BUY	680	$50,160.20	2026-06-05 14:19:00	$75.47	Sold	$1,156.00	2.3%	4
2026-06-01 13:32:00	$73.77	BUY	680	$50,160.20	2026-06-05 14:19:00	$75.47	Sold	$1,156.00	2.3%	4
2026-06-01 13:31:00	$73.80	BUY	680	$50,184.00	2026-06-05 14:19:00	$75.47	Sold	$1,132.20	2.26%	4
2026-06-01 13:30:00	$73.81	BUY	680	$50,190.80	2026-06-05 14:19:00	$75.47	Sold	$1,125.40	2.24%	4
2026-06-01 13:29:00	$73.82	BUY	680	$50,197.60	2026-06-05 14:19:00	$75.47	Sold	$1,118.60	2.23%	4
2026-06-01 13:28:00	$73.81	BUY	680	$50,190.80	2026-06-05 14:19:00	$75.47	Sold	$1,125.40	2.24%	4
2026-06-01 13:27:00	$73.80	BUY	680	$50,184.00	2026-06-05 14:19:00	$75.47	Sold	$1,132.20	2.26%	4
2026-06-01 13:26:00	$73.80	BUY	680	$50,180.60	2026-06-05 14:19:00	$75.47	Sold	$1,135.60	2.26%	4
2026-06-01 13:25:00	$73.83	BUY	680	$50,204.40	2026-06-05 14:19:00	$75.47	Sold	$1,111.80	2.21%	4
2026-06-01 13:24:00	$73.78	BUY	680	$50,170.40	2026-06-05 14:19:00	$75.47	Sold	$1,145.80	2.28%	4
2026-06-01 13:21:00	$73.83	BUY	680	$50,204.40	2026-06-05 14:19:00	$75.47	Sold	$1,111.80	2.21%	4
2026-06-01 13:18:00	$73.80	BUY	680	$50,180.60	2026-06-05 14:19:00	$75.47	Sold	$1,135.60	2.26%	4
2026-06-01 13:17:00	$73.78	BUY	680	$50,170.40	2026-06-05 14:19:00	$75.47	Sold	$1,145.80	2.28%	4
2026-06-01 13:16:00	$73.77	BUY	680	$50,163.60	2026-06-05 14:19:00	$75.47	Sold	$1,152.60	2.3%	4
2026-06-01 13:15:00	$73.77	BUY	680	$50,163.60	2026-06-05 14:19:00	$75.47	Sold	$1,152.60	2.3%	4
2026-06-01 13:14:00	$73.81	BUY	680	$50,190.80	2026-06-05 14:19:00	$75.47	Sold	$1,125.40	2.24%	4
2026-06-01 13:13:00	$73.77	BUY	680	$50,163.60	2026-06-05 14:19:00	$75.47	Sold	$1,152.60	2.3%	4
2026-06-01 13:12:00	$73.83	BUY	680	$50,204.40	2026-06-05 14:19:00	$75.47	Sold	$1,111.80	2.21%	4
2026-06-01 13:03:00	$73.77	BUY	680	$50,163.60	2026-06-05 14:19:00	$75.47	Sold	$1,152.60	2.3%	4
2026-06-01 13:02:00	$73.83	BUY	680	$50,204.40	2026-06-05 14:19:00	$75.47	Sold	$1,111.80	2.21%	4
2026-06-01 13:01:00	$73.82	BUY	680	$50,197.60	2026-06-05 14:19:00	$75.47	Sold	$1,118.60	2.23%	4
2026-06-01 12:52:00	$73.82	BUY	680	$50,197.60	2026-06-05 14:19:00	$75.47	Sold	$1,118.60	2.23%	4
2026-06-01 12:35:00	$73.83	BUY	680	$50,204.40	2026-06-05 14:19:00	$75.47	Sold	$1,111.80	2.21%	4
2026-06-01 12:34:00	$73.83	BUY	680	$50,204.40	2026-06-05 14:19:00	$75.47	Sold	$1,111.80	2.21%	4
2026-06-01 12:33:00	$73.82	BUY	680	$50,197.60	2026-06-05 14:19:00	$75.47	Sold	$1,118.60	2.23%	4
2026-06-01 12:31:00	$73.81	BUY	680	$50,190.80	2026-06-05 14:19:00	$75.47	Sold	$1,125.40	2.24%	4
2026-06-01 12:30:00	$73.79	BUY	680	$50,177.20	2026-06-05 14:19:00	$75.47	Sold	$1,139.00	2.27%	4
2026-06-01 12:29:00	$73.78	BUY	680	$50,170.40	2026-06-05 14:19:00	$75.47	Sold	$1,145.80	2.28%	4
2026-06-01 12:28:00	$73.72	BUY	680	$50,129.60	2026-06-05 14:19:00	$75.47	Sold	$1,186.60	2.37%	4
2026-06-01 12:27:00	$73.74	BUY	680	$50,143.20	2026-06-05 14:19:00	$75.47	Sold	$1,173.00	2.34%	4
2026-06-01 12:26:00	$73.76	BUY	680	$50,156.80	2026-06-05 14:19:00	$75.47	Sold	$1,159.40	2.31%	4
2026-06-01 12:25:00	$73.77	BUY	680	$50,161.90	2026-06-05 14:19:00	$75.47	Sold	$1,154.30	2.3%	4
2026-06-01 12:24:00	$73.80	BUY	680	$50,184.00	2026-06-05 14:19:00	$75.47	Sold	$1,132.20	2.26%	4
2026-06-01 12:23:00	$73.80	BUY	680	$50,184.00	2026-06-05 14:19:00	$75.47	Sold	$1,132.20	2.26%	4
2026-06-01 12:22:00	$73.83	BUY	680	$50,204.40	2026-06-05 14:19:00	$75.47	Sold	$1,111.80	2.21%	4
2026-06-01 12:21:00	$73.83	BUY	680	$50,201.00	2026-06-05 14:19:00	$75.47	Sold	$1,115.20	2.22%	4
2026-06-01 12:17:00	$73.81	BUY	680	$50,190.80	2026-06-05 14:19:00	$75.47	Sold	$1,125.40	2.24%	4
2026-06-01 12:16:00	$73.81	BUY	680	$50,190.80	2026-06-05 14:19:00	$75.47	Sold	$1,125.40	2.24%	4
2026-06-01 09:58:00	$73.75	BUY	680	$50,150.00	2026-06-05 14:19:00	$75.47	Sold	$1,166.20	2.33%	4
2026-06-01 09:57:00	$73.74	BUY	680	$50,143.20	2026-06-05 14:19:00	$75.47	Sold	$1,173.00	2.34%	4
2026-06-01 09:56:00	$73.74	BUY	680	$50,143.20	2026-06-05 14:19:00	$75.47	Sold	$1,173.00	2.34%	4
2026-06-01 09:55:00	$73.75	BUY	680	$50,150.00	2026-06-05 14:19:00	$75.47	Sold	$1,166.20	2.33%	4
2026-06-01 09:54:00	$73.67	BUY	680	$50,095.60	2026-06-05 14:19:00	$75.47	Sold	$1,220.60	2.44%	4
2026-06-01 09:53:00	$73.67	BUY	680	$50,095.60	2026-06-05 14:19:00	$75.47	Sold	$1,220.60	2.44%	4
2026-06-01 09:52:00	$73.62	BUY	680	$50,061.60	2026-06-05 14:19:00	$75.47	Sold	$1,254.60	2.51%	4
2026-06-01 09:51:00	$73.54	BUY	680	$50,007.20	2026-06-05 14:19:00	$75.47	Sold	$1,309.00	2.62%	4
2026-06-01 09:50:00	$73.58	BUY	680	$50,034.40	2026-06-05 14:19:00	$75.47	Sold	$1,281.80	2.56%	4
2026-06-01 09:49:00	$73.68	BUY	680	$50,102.40	2026-06-05 14:19:00	$75.47	Sold	$1,213.80	2.42%	4
2026-06-01 09:48:00	$73.65	BUY	680	$50,082.00	2026-06-05 14:19:00	$75.47	Sold	$1,234.20	2.46%	4
2026-06-01 09:47:00	$73.75	BUY	680	$50,150.00	2026-06-05 14:19:00	$75.47	Sold	$1,166.20	2.33%	4
2026-06-01 09:46:00	$73.75	BUY	680	$50,150.00	2026-06-05 14:19:00	$75.47	Sold	$1,166.20	2.33%	4
2026-06-01 09:43:00	$73.70	BUY	680	$50,116.00	2026-06-05 14:19:00	$75.47	Sold	$1,200.20	2.39%	4
2026-06-01 09:42:00	$73.83	BUY	680	$50,204.40	2026-06-05 14:19:00	$75.47	Sold	$1,111.80	2.21%	4
2026-06-01 09:41:00	$73.81	BUY	680	$50,190.80	2026-06-05 14:19:00	$75.47	Sold	$1,125.40	2.24%	4
2026-06-01 09:40:00	$73.71	BUY	680	$50,122.80	2026-06-05 14:19:00	$75.47	Sold	$1,193.40	2.38%	4
2026-06-01 09:39:00	$73.81	BUY	680	$50,190.80	2026-06-05 14:19:00	$75.47	Sold	$1,125.40	2.24%	4
2026-06-01 09:38:00	$73.71	BUY	680	$50,122.80	2026-06-05 14:19:00	$75.47	Sold	$1,193.40	2.38%	4
2026-06-01 09:37:00	$73.82	BUY	680	$50,197.60	2026-06-05 14:19:00	$75.47	Sold	$1,118.60	2.23%	4
2026-06-01 09:36:00	$73.61	BUY	680	$50,054.80	2026-06-05 14:19:00	$75.47	Sold	$1,261.40	2.52%	4
2026-06-01 09:35:00	$73.69	BUY	680	$50,109.20	2026-06-05 14:19:00	$75.47	Sold	$1,207.00	2.41%	4
2026-06-01 09:34:00	$73.79	BUY	680	$50,177.20	2026-06-05 14:19:00	$75.47	Sold	$1,139.00	2.27%	4
2026-06-01 09:33:00	$73.57	BUY	680	$50,027.60	2026-06-05 14:19:00	$75.47	Sold	$1,288.60	2.58%	4
2026-06-01 09:32:00	$73.45	BUY	680	$49,946.00	2026-06-05 14:19:00	$75.47	Sold	$1,370.20	2.74%	4
2026-06-01 09:31:00	$73.61	BUY	680	$50,054.80	2026-06-05 14:19:00	$75.47	Sold	$1,261.40	2.52%	4
2026-06-01 09:30:00	$73.61	BUY	680	$50,054.80	2026-06-05 14:19:00	$75.47	Sold	$1,261.40	2.52%	4
2026-05-29 15:59:00	$74.23	BUY	670	$49,734.10	2026-06-05 14:19:00	$75.47	Sold	$827.45	1.66%	7
2026-05-29 15:58:00	$74.26	BUY	670	$49,754.20	2026-06-05 14:19:00	$75.47	Sold	$807.35	1.62%	7
2026-05-29 15:57:00	$74.12	BUY	670	$49,657.10	2026-06-05 14:19:00	$75.47	Sold	$904.50	1.82%	7
2026-05-29 15:56:00	$74.14	BUY	670	$49,673.80	2026-06-05 14:19:00	$75.47	Sold	$887.75	1.79%	7
2026-05-29 15:55:00	$73.99	BUY	670	$49,573.30	2026-06-05 14:19:00	$75.47	Sold	$988.25	1.99%	7
2026-05-29 15:54:00	$74.04	BUY	670	$49,603.40	2026-06-05 14:19:00	$75.47	Sold	$958.10	1.93%	7
2026-05-29 15:53:00	$74.03	BUY	670	$49,596.80	2026-06-05 14:19:00	$75.47	Sold	$964.80	1.95%	7
2026-05-29 15:52:00	$74.03	BUY	670	$49,600.10	2026-06-05 14:19:00	$75.47	Sold	$961.45	1.94%	7
2026-05-29 15:51:00	$74.02	BUY	670	$49,590.10	2026-06-05 14:19:00	$75.47	Sold	$971.50	1.96%	7
2026-05-29 15:50:00	$74.13	BUY	670	$49,667.10	2026-06-05 14:19:00	$75.47	Sold	$894.45	1.8%	7
2026-05-29 15:49:00	$74.16	BUY	670	$49,683.90	2026-06-05 14:19:00	$75.47	Sold	$877.70	1.77%	7
2026-05-29 15:48:00	$74.33	BUY	670	$49,801.10	2026-06-05 14:19:00	$75.47	Sold	$760.45	1.53%	7
2026-05-29 15:47:00	$74.36	BUY	670	$49,821.20	2026-06-05 14:19:00	$75.47	Sold	$740.35	1.49%	7
2026-05-29 15:46:00	$74.40	BUY	670	$49,848.00	2026-06-05 14:19:00	$75.47	Sold	$713.55	1.43%	7
2026-05-29 15:45:00	$74.41	BUY	670	$49,854.70	2026-06-05 14:19:00	$75.47	Sold	$706.85	1.42%	7
2026-05-29 15:44:00	$74.49	BUY	670	$49,908.30	2026-06-05 14:19:00	$75.47	Sold	$653.25	1.31%	7
2026-05-29 15:43:00	$74.47	BUY	670	$49,894.90	2026-06-05 14:19:00	$75.47	Sold	$666.65	1.34%	7
2026-05-29 15:42:00	$74.51	BUY	670	$49,921.70	2026-06-05 14:19:00	$75.47	Sold	$639.85	1.28%	7
2026-05-29 15:41:00	$74.51	BUY	670	$49,918.40	2026-06-05 14:19:00	$75.47	Sold	$643.20	1.29%	7
2026-05-29 15:40:00	$74.53	BUY	670	$49,935.10	2026-06-05 14:19:00	$75.47	Sold	$626.45	1.25%	7
2026-05-29 15:39:00	$74.54	BUY	670	$49,941.80	2026-06-05 14:19:00	$75.47	Sold	$619.75	1.24%	7
2026-05-29 15:38:00	$74.53	BUY	670	$49,935.10	2026-06-05 14:19:00	$75.47	Sold	$626.45	1.25%	7
2026-05-29 15:37:00	$74.56	BUY	670	$49,955.20	2026-06-05 14:19:00	$75.47	Sold	$606.35	1.21%	7
2026-05-29 15:36:00	$74.57	BUY	670	$49,961.90	2026-06-05 14:19:00	$75.47	Sold	$599.65	1.2%	7
2026-05-29 15:35:00	$74.60	BUY	670	$49,978.60	2026-06-05 14:19:00	$75.47	Sold	$582.90	1.17%	7
2026-05-29 15:32:00	$74.62	BUY	670	$49,992.10	2026-06-05 14:19:00	$75.47	Sold	$569.50	1.14%	7
2026-05-29 15:08:00	$74.59	BUY	670	$49,975.30	2026-06-05 14:19:00	$75.47	Sold	$586.25	1.17%	7
2026-05-29 15:07:00	$74.62	BUY	670	$49,995.40	2026-06-05 14:19:00	$75.47	Sold	$566.15	1.13%	7
2026-05-29 15:06:00	$74.61	BUY	670	$49,988.70	2026-06-05 14:19:00	$75.47	Sold	$572.85	1.15%	7
2026-05-29 15:05:00	$74.60	BUY	670	$49,982.00	2026-06-05 14:19:00	$75.47	Sold	$579.55	1.16%	7
2026-05-29 14:51:00	$74.60	BUY	670	$49,982.00	2026-06-05 14:19:00	$75.47	Sold	$579.55	1.16%	7
2026-05-29 09:44:00	$74.52	BUY	670	$49,928.40	2026-06-05 14:19:00	$75.47	Sold	$633.15	1.27%	7
2026-05-29 09:31:00	$74.57	BUY	670	$49,961.90	2026-06-05 14:19:00	$75.47	Sold	$599.65	1.2%	7
2026-05-28 15:59:00	$74.41	BUY	670	$49,851.40	2026-06-05 14:19:00	$75.47	Sold	$710.20	1.42%	8
2026-05-28 15:58:00	$74.32	BUY	670	$49,791.10	2026-06-05 14:19:00	$75.47	Sold	$770.50	1.55%	8
2026-05-28 15:57:00	$74.31	BUY	670	$49,784.40	2026-06-05 14:19:00	$75.47	Sold	$777.20	1.56%	8
2026-05-28 15:56:00	$74.34	BUY	670	$49,804.40	2026-06-05 14:19:00	$75.47	Sold	$757.10	1.52%	8
2026-05-28 15:55:00	$74.34	BUY	670	$49,807.80	2026-06-05 14:19:00	$75.47	Sold	$753.75	1.51%	8
2026-05-28 15:54:00	$74.36	BUY	670	$49,821.20	2026-06-05 14:19:00	$75.47	Sold	$740.35	1.49%	8
2026-05-28 15:53:00	$74.39	BUY	670	$49,841.30	2026-06-05 14:19:00	$75.47	Sold	$720.25	1.45%	8
2026-05-28 15:52:00	$74.44	BUY	670	$49,874.80	2026-06-05 14:19:00	$75.47	Sold	$686.75	1.38%	8
2026-05-28 15:51:00	$74.41	BUY	670	$49,854.70	2026-06-05 14:19:00	$75.47	Sold	$706.85	1.42%	8
2026-05-28 15:50:00	$74.41	BUY	670	$49,854.70	2026-06-05 14:19:00	$75.47	Sold	$706.85	1.42%	8
2026-05-28 15:49:00	$74.34	BUY	670	$49,807.80	2026-06-05 14:19:00	$75.47	Sold	$753.75	1.51%	8
2026-05-28 15:48:00	$74.36	BUY	670	$49,821.20	2026-06-05 14:19:00	$75.47	Sold	$740.35	1.49%	8
2026-05-28 15:47:00	$74.42	BUY	670	$49,861.40	2026-06-05 14:19:00	$75.47	Sold	$700.15	1.4%	8
2026-05-28 15:46:00	$74.42	BUY	670	$49,861.40	2026-06-05 14:19:00	$75.47	Sold	$700.15	1.4%	8
2026-05-28 15:45:00	$74.45	BUY	670	$49,878.10	2026-06-05 14:19:00	$75.47	Sold	$683.40	1.37%	8
2026-05-28 15:44:00	$74.45	BUY	670	$49,878.10	2026-06-05 14:19:00	$75.47	Sold	$683.40	1.37%	8
2026-05-28 15:43:00	$74.51	BUY	670	$49,921.70	2026-06-05 14:19:00	$75.47	Sold	$639.85	1.28%	8
2026-05-28 15:42:00	$74.51	BUY	670	$49,918.40	2026-06-05 14:19:00	$75.47	Sold	$643.20	1.29%	8
2026-05-28 15:41:00	$74.50	BUY	670	$49,915.00	2026-06-05 14:19:00	$75.47	Sold	$646.55	1.3%	8
2026-05-28 15:40:00	$74.50	BUY	670	$49,915.00	2026-06-05 14:19:00	$75.47	Sold	$646.55	1.3%	8
2026-05-28 15:39:00	$74.52	BUY	670	$49,925.10	2026-06-05 14:19:00	$75.47	Sold	$636.50	1.27%	8
2026-05-28 15:38:00	$74.55	BUY	670	$49,945.10	2026-06-05 14:19:00	$75.47	Sold	$616.40	1.23%	8
2026-05-28 15:37:00	$74.54	BUY	670	$49,941.80	2026-06-05 14:19:00	$75.47	Sold	$619.75	1.24%	8
2026-05-28 15:36:00	$74.53	BUY	670	$49,935.10	2026-06-05 14:19:00	$75.47	Sold	$626.45	1.25%	8
2026-05-28 15:35:00	$74.48	BUY	670	$49,901.60	2026-06-05 14:19:00	$75.47	Sold	$659.95	1.32%	8
2026-05-28 15:34:00	$74.51	BUY	670	$49,921.70	2026-06-05 14:19:00	$75.47	Sold	$639.85	1.28%	8
2026-05-28 15:33:00	$74.56	BUY	670	$49,955.20	2026-06-05 14:19:00	$75.47	Sold	$606.35	1.21%	8
2026-05-28 15:32:00	$74.58	BUY	670	$49,968.60	2026-06-05 14:19:00	$75.47	Sold	$592.95	1.19%	8
2026-05-28 15:31:00	$74.57	BUY	670	$49,961.90	2026-06-05 14:19:00	$75.47	Sold	$599.65	1.2%	8
2026-05-28 15:30:00	$74.53	BUY	670	$49,935.10	2026-06-05 14:19:00	$75.47	Sold	$626.45	1.25%	8
2026-05-28 15:29:00	$74.58	BUY	670	$49,965.20	2026-06-05 14:19:00	$75.47	Sold	$596.30	1.19%	8
2026-05-28 15:28:00	$74.59	BUY	670	$49,971.90	2026-06-05 14:19:00	$75.47	Sold	$589.60	1.18%	8
2026-05-28 15:27:00	$74.64	BUY	670	$50,008.80	2026-06-05 14:19:00	$75.47	Sold	$552.75	1.11%	8
2026-05-28 15:26:00	$74.66	BUY	670	$50,018.90	2026-06-05 14:19:00	$75.47	Sold	$542.70	1.08%	8
2026-05-28 15:25:00	$74.66	BUY	670	$50,018.90	2026-06-05 14:19:00	$75.47	Sold	$542.70	1.08%	8
2026-05-28 15:24:00	$74.66	BUY	670	$50,022.20	2026-06-05 14:19:00	$75.47	Sold	$539.35	1.08%	8
2026-05-28 15:23:00	$74.63	BUY	670	$49,998.80	2026-06-05 14:19:00	$75.47	Sold	$562.80	1.13%	8
2026-05-28 15:22:00	$74.63	BUY	670	$49,998.80	2026-06-05 14:19:00	$75.47	Sold	$562.80	1.13%	8
2026-05-28 15:21:00	$74.62	BUY	670	$49,995.40	2026-06-05 14:19:00	$75.47	Sold	$566.15	1.13%	8
2026-05-28 15:20:00	$74.60	BUY	670	$49,982.00	2026-06-05 14:19:00	$75.47	Sold	$579.55	1.16%	8
2026-05-28 15:19:00	$74.60	BUY	670	$49,978.60	2026-06-05 14:19:00	$75.47	Sold	$582.90	1.17%	8
2026-05-28 15:18:00	$74.65	BUY	670	$50,012.10	2026-06-05 14:19:00	$75.47	Sold	$549.40	1.1%	8
2026-05-28 15:17:00	$74.64	BUY	670	$50,005.40	2026-06-05 14:19:00	$75.47	Sold	$556.10	1.11%	8
2026-05-28 15:16:00	$74.65	BUY	670	$50,015.50	2026-06-05 14:19:00	$75.47	Sold	$546.05	1.09%	8
2026-05-28 15:15:00	$74.66	BUY	670	$50,022.20	2026-06-05 14:19:00	$75.47	Sold	$539.35	1.08%	8
2026-05-28 15:14:00	$74.66	BUY	670	$50,018.90	2026-06-05 14:19:00	$75.47	Sold	$542.70	1.08%	8
2026-05-28 15:13:00	$74.65	BUY	670	$50,015.50	2026-06-05 14:19:00	$75.47	Sold	$546.05	1.09%	8
2026-05-28 15:12:00	$74.58	BUY	670	$49,968.60	2026-06-05 14:19:00	$75.47	Sold	$592.95	1.19%	8
2026-05-28 15:11:00	$74.57	BUY	670	$49,958.60	2026-06-05 14:19:00	$75.47	Sold	$603.00	1.21%	8
2026-05-28 15:10:00	$74.57	BUY	670	$49,958.60	2026-06-05 14:19:00	$75.47	Sold	$603.00	1.21%	8
2026-05-28 15:09:00	$74.57	BUY	670	$49,958.60	2026-06-05 14:19:00	$75.47	Sold	$603.00	1.21%	8
2026-05-28 15:08:00	$74.59	BUY	670	$49,975.30	2026-06-05 14:19:00	$75.47	Sold	$586.25	1.17%	8
2026-05-28 15:07:00	$74.53	BUY	670	$49,931.80	2026-06-05 14:19:00	$75.47	Sold	$629.80	1.26%	8
2026-05-28 15:06:00	$74.54	BUY	670	$49,938.40	2026-06-05 14:19:00	$75.47	Sold	$623.10	1.25%	8
2026-05-28 15:05:00	$74.50	BUY	670	$49,915.00	2026-06-05 14:19:00	$75.47	Sold	$646.55	1.3%	8
2026-05-28 15:04:00	$74.51	BUY	670	$49,918.40	2026-06-05 14:19:00	$75.47	Sold	$643.20	1.29%	8
2026-05-28 15:03:00	$74.53	BUY	670	$49,935.10	2026-06-05 14:19:00	$75.47	Sold	$626.45	1.25%	8
2026-05-28 15:02:00	$74.54	BUY	670	$49,941.80	2026-06-05 14:19:00	$75.47	Sold	$619.75	1.24%	8
2026-05-28 15:01:00	$74.50	BUY	670	$49,915.00	2026-06-05 14:19:00	$75.47	Sold	$646.55	1.3%	8
2026-05-28 15:00:00	$74.50	BUY	670	$49,911.60	2026-06-05 14:19:00	$75.47	Sold	$649.90	1.3%	8
2026-05-28 14:59:00	$74.47	BUY	670	$49,894.90	2026-06-05 14:19:00	$75.47	Sold	$666.65	1.34%	8
2026-05-28 14:58:00	$74.45	BUY	670	$49,881.50	2026-06-05 14:19:00	$75.47	Sold	$680.05	1.36%	8
2026-05-28 14:57:00	$74.46	BUY	670	$49,884.90	2026-06-05 14:19:00	$75.47	Sold	$676.70	1.36%	8
2026-05-28 14:56:00	$74.46	BUY	670	$49,888.20	2026-06-05 14:19:00	$75.47	Sold	$673.35	1.35%	8
2026-05-28 14:55:00	$74.40	BUY	670	$49,848.00	2026-06-05 14:19:00	$75.47	Sold	$713.55	1.43%	8
2026-05-28 14:54:00	$74.44	BUY	670	$49,874.80	2026-06-05 14:19:00	$75.47	Sold	$686.75	1.38%	8
2026-05-28 14:53:00	$74.49	BUY	670	$49,904.90	2026-06-05 14:19:00	$75.47	Sold	$656.60	1.32%	8
2026-05-28 14:52:00	$74.52	BUY	670	$49,928.40	2026-06-05 14:19:00	$75.47	Sold	$633.15	1.27%	8
2026-05-28 14:51:00	$74.56	BUY	670	$49,951.90	2026-06-05 14:19:00	$75.47	Sold	$609.70	1.22%	8
2026-05-28 14:50:00	$74.59	BUY	670	$49,971.90	2026-06-05 14:19:00	$75.47	Sold	$589.60	1.18%	8
2026-05-28 14:49:00	$74.60	BUY	670	$49,978.60	2026-06-05 14:19:00	$75.47	Sold	$582.90	1.17%	8
2026-05-28 14:48:00	$74.59	BUY	670	$49,971.90	2026-06-05 14:19:00	$75.47	Sold	$589.60	1.18%	8
2026-05-28 14:47:00	$74.58	BUY	670	$49,965.20	2026-06-05 14:19:00	$75.47	Sold	$596.30	1.19%	8
2026-05-28 14:46:00	$74.61	BUY	670	$49,985.40	2026-06-05 14:19:00	$75.47	Sold	$576.20	1.15%	8
2026-05-28 14:45:00	$74.60	BUY	670	$49,978.60	2026-06-05 14:19:00	$75.47	Sold	$582.90	1.17%	8
2026-05-28 14:44:00	$74.58	BUY	670	$49,968.60	2026-06-05 14:19:00	$75.47	Sold	$592.95	1.19%	8
2026-05-28 14:43:00	$74.61	BUY	670	$49,988.70	2026-06-05 14:19:00	$75.47	Sold	$572.85	1.15%	8
2026-05-28 14:42:00	$74.61	BUY	670	$49,988.70	2026-06-05 14:19:00	$75.47	Sold	$572.85	1.15%	8
2026-05-28 14:41:00	$74.66	BUY	670	$50,018.90	2026-06-05 14:19:00	$75.47	Sold	$542.70	1.08%	8
2026-05-28 14:40:00	$74.69	BUY	670	$50,038.90	2026-06-05 14:19:00	$75.47	Sold	$522.60	1.04%	8
2026-05-28 14:39:00	$74.69	BUY	670	$50,038.90	2026-06-05 14:19:00	$75.47	Sold	$522.60	1.04%	8
2026-05-28 14:38:00	$74.69	BUY	670	$50,038.90	2026-06-05 14:19:00	$75.47	Sold	$522.60	1.04%	8
2026-05-28 14:37:00	$74.67	BUY	670	$50,028.90	2026-06-05 14:19:00	$75.47	Sold	$532.65	1.06%	8
2026-05-28 14:36:00	$74.65	BUY	670	$50,015.50	2026-06-05 14:19:00	$75.47	Sold	$546.05	1.09%	8
2026-05-28 14:35:00	$74.64	BUY	670	$50,005.40	2026-06-05 14:19:00	$75.47	Sold	$556.10	1.11%	8
2026-05-28 14:34:00	$74.64	BUY	670	$50,008.80	2026-06-05 14:19:00	$75.47	Sold	$552.75	1.11%	8
2026-05-28 14:33:00	$74.63	BUY	670	$50,002.10	2026-06-05 14:19:00	$75.47	Sold	$559.45	1.12%	8
2026-05-28 14:32:00	$74.64	BUY	670	$50,005.40	2026-06-05 14:19:00	$75.47	Sold	$556.10	1.11%	8
2026-05-28 14:31:00	$74.67	BUY	670	$50,028.90	2026-06-05 14:19:00	$75.47	Sold	$532.65	1.06%	8
2026-05-28 14:30:00	$74.72	BUY	670	$50,059.10	2026-06-05 14:19:00	$75.47	Sold	$502.50	1%	8
2026-05-28 14:29:00	$74.69	BUY	670	$50,042.30	2026-06-05 14:19:00	$75.47	Sold	$519.25	1.04%	8
2026-05-28 14:28:00	$74.70	BUY	670	$50,049.00	2026-06-05 14:19:00	$75.47	Sold	$512.55	1.02%	8
2026-05-28 14:27:00	$74.70	BUY	670	$50,045.60	2026-06-05 14:19:00	$75.47	Sold	$515.90	1.03%	8
2026-05-28 14:26:00	$74.70	BUY	670	$50,049.00	2026-06-05 14:19:00	$75.47	Sold	$512.55	1.02%	8
2026-05-28 14:25:00	$74.68	BUY	670	$50,035.60	2026-06-05 14:19:00	$75.47	Sold	$525.95	1.05%	8
2026-05-28 14:24:00	$74.75	BUY	670	$50,082.50	2026-06-05 14:22:00	$75.51	Sold	$505.85	1.01%	8
2026-05-28 14:23:00	$74.77	BUY	670	$50,092.60	2026-06-05 14:23:00	$75.53	Sold	$512.55	1.02%	8
2026-05-28 14:22:00	$74.75	BUY	670	$50,082.50	2026-06-05 14:22:00	$75.51	Sold	$505.85	1.01%	8
2026-05-28 14:21:00	$74.76	BUY	670	$50,085.90	2026-06-05 14:22:00	$75.51	Sold	$502.50	1%	8
2026-05-28 14:20:00	$74.75	BUY	670	$50,079.10	2026-06-05 14:22:00	$75.51	Sold	$509.20	1.02%	8
2026-05-28 14:19:00	$74.73	BUY	670	$50,069.20	2026-06-05 14:22:00	$75.51	Sold	$519.18	1.04%	8
2026-05-28 14:18:00	$74.74	BUY	670	$50,075.80	2026-06-05 14:22:00	$75.51	Sold	$512.55	1.02%	8
2026-05-28 14:17:00	$74.74	BUY	670	$50,075.80	2026-06-05 14:22:00	$75.51	Sold	$512.55	1.02%	8
2026-05-28 14:16:00	$74.74	BUY	670	$50,072.40	2026-06-05 14:22:00	$75.51	Sold	$515.90	1.03%	8
2026-05-28 14:15:00	$74.74	BUY	670	$50,075.80	2026-06-05 14:22:00	$75.51	Sold	$512.55	1.02%	8
2026-05-28 14:14:00	$74.77	BUY	670	$50,095.90	2026-06-05 14:23:00	$75.53	Sold	$509.20	1.02%	8
2026-05-28 14:13:00	$74.78	BUY	670	$50,100.20	2026-06-05 14:23:00	$75.53	Sold	$504.85	1.01%	8
2026-05-28 14:12:00	$74.74	BUY	670	$50,075.80	2026-06-05 14:22:00	$75.51	Sold	$512.55	1.02%	8
2026-05-28 14:11:00	$74.76	BUY	670	$50,089.20	2026-06-05 14:23:00	$75.53	Sold	$515.90	1.03%	8
2026-05-28 14:10:00	$74.79	BUY	670	$50,109.30	2026-06-05 14:24:00	$75.55	Sold	$505.85	1.01%	8
2026-05-28 14:09:00	$74.78	BUY	670	$50,102.60	2026-06-05 14:23:00	$75.53	Sold	$502.50	1%	8
2026-05-28 14:08:00	$74.74	BUY	670	$50,075.80	2026-06-05 14:22:00	$75.51	Sold	$512.55	1.02%	8
2026-05-28 14:07:00	$74.71	BUY	670	$50,055.70	2026-06-05 14:19:00	$75.47	Sold	$505.85	1.01%	8
2026-05-28 14:06:00	$74.70	BUY	670	$50,049.00	2026-06-05 14:19:00	$75.47	Sold	$512.55	1.02%	8
2026-05-28 14:05:00	$74.72	BUY	670	$50,062.40	2026-06-05 14:20:00	$75.47	Sold	$502.50	1%	8
2026-05-28 14:04:00	$74.75	BUY	670	$50,082.50	2026-06-05 14:22:00	$75.51	Sold	$505.85	1.01%	8
2026-05-28 14:03:00	$74.78	BUY	670	$50,102.60	2026-06-05 14:23:00	$75.53	Sold	$502.50	1%	8
2026-05-28 09:32:00	$74.68	BUY	670	$50,035.60	2026-06-05 14:19:00	$75.47	Sold	$525.95	1.05%	8
2026-05-28 09:31:00	$74.50	BUY	670	$49,915.00	2026-06-05 14:19:00	$75.47	Sold	$646.55	1.3%	8
2026-05-28 09:30:00	$74.75	BUY	670	$50,082.50	2026-06-05 14:22:00	$75.51	Sold	$505.85	1.01%	8
2026-05-27 15:59:00	$75.27	BUY	650	$48,925.50	-	-	Hold	-	-	14
2026-05-27 15:58:00	$75.21	BUY	650	$48,886.50	-	-	Hold	-	-	14
2026-05-27 15:57:00	$75.26	BUY	650	$48,919.00	-	-	Hold	-	-	14
2026-05-27 15:56:00	$75.25	BUY	650	$48,909.20	-	-	Hold	-	-	14
2026-05-27 15:55:00	$75.23	BUY	650	$48,899.50	-	-	Hold	-	-	14
2026-05-27 15:54:00	$75.38	BUY	650	$48,997.00	-	-	Hold	-	-	14
2026-05-27 15:53:00	$75.37	BUY	650	$48,990.50	-	-	Hold	-	-	14
2026-05-27 15:52:00	$75.44	BUY	650	$49,036.00	-	-	Hold	-	-	14
2026-05-27 15:51:00	$75.42	BUY	650	$49,023.00	-	-	Hold	-	-	14
2026-05-27 15:50:00	$75.38	BUY	650	$48,997.00	-	-	Hold	-	-	14
2026-05-27 15:49:00	$75.41	BUY	650	$49,016.50	-	-	Hold	-	-	14
2026-05-27 15:48:00	$75.42	BUY	650	$49,023.00	-	-	Hold	-	-	14
2026-05-27 15:47:00	$75.43	BUY	650	$49,029.50	-	-	Hold	-	-	14
2026-05-27 15:46:00	$75.47	BUY	650	$49,055.50	-	-	Hold	-	-	14
2026-05-27 15:45:00	$75.48	BUY	650	$49,058.80	-	-	Hold	-	-	14
2026-05-27 15:44:00	$75.50	BUY	650	$49,075.00	-	-	Hold	-	-	14
2026-05-27 15:43:00	$75.56	BUY	650	$49,114.00	-	-	Hold	-	-	14
2026-05-27 15:42:00	$75.58	BUY	650	$49,123.80	-	-	Hold	-	-	14
2026-05-27 15:41:00	$75.50	BUY	650	$49,075.00	-	-	Hold	-	-	14
2026-05-27 15:40:00	$75.51	BUY	650	$49,081.50	-	-	Hold	-	-	14
2026-05-27 15:39:00	$75.56	BUY	650	$49,114.00	-	-	Hold	-	-	14
2026-05-27 15:38:00	$75.52	BUY	650	$49,084.80	-	-	Hold	-	-	14
2026-05-27 15:37:00	$75.53	BUY	650	$49,094.50	-	-	Hold	-	-	14
2026-05-27 15:36:00	$75.51	BUY	650	$49,078.20	-	-	Hold	-	-	14
2026-05-27 15:35:00	$75.54	BUY	650	$49,097.80	-	-	Hold	-	-	14
2026-05-27 15:34:00	$75.55	BUY	650	$49,107.50	-	-	Hold	-	-	14
2026-05-27 15:33:00	$75.58	BUY	650	$49,127.00	-	-	Hold	-	-	14
2026-05-27 15:32:00	$75.55	BUY	650	$49,104.20	-	-	Hold	-	-	14
2026-05-27 15:31:00	$75.46	BUY	650	$49,049.00	-	-	Hold	-	-	14
2026-05-27 15:30:00	$75.56	BUY	650	$49,114.00	-	-	Hold	-	-	14
2026-05-27 15:29:00	$75.57	BUY	650	$49,120.50	-	-	Hold	-	-	14
2026-05-27 15:28:00	$75.62	BUY	650	$49,153.00	-	-	Hold	-	-	14
2026-05-27 15:27:00	$75.63	BUY	650	$49,159.50	-	-	Hold	-	-	14
2026-05-27 15:26:00	$75.64	BUY	650	$49,166.00	-	-	Hold	-	-	14
2026-05-27 15:25:00	$75.64	BUY	650	$49,166.00	-	-	Hold	-	-	14
2026-05-27 15:24:00	$75.65	BUY	650	$49,169.20	-	-	Hold	-	-	14
2026-05-27 15:23:00	$75.64	BUY	650	$49,166.00	-	-	Hold	-	-	14
2026-05-27 15:22:00	$75.65	BUY	650	$49,172.50	-	-	Hold	-	-	14
2026-05-27 15:21:00	$75.64	BUY	650	$49,166.00	-	-	Hold	-	-	14
2026-05-27 15:20:00	$75.68	BUY	650	$49,192.00	-	-	Hold	-	-	14
2026-05-27 15:19:00	$75.68	BUY	650	$49,188.80	-	-	Hold	-	-	14
2026-05-27 15:18:00	$75.61	BUY	650	$49,146.50	-	-	Hold	-	-	14
2026-05-27 15:17:00	$75.60	BUY	650	$49,140.00	-	-	Hold	-	-	14
2026-05-27 15:16:00	$75.66	BUY	650	$49,179.00	-	-	Hold	-	-	14
2026-05-27 15:15:00	$75.71	BUY	650	$49,211.50	-	-	Hold	-	-	14
2026-05-27 15:14:00	$75.71	BUY	650	$49,208.20	-	-	Hold	-	-	14
2026-05-27 15:13:00	$75.74	BUY	650	$49,231.00	-	-	Hold	-	-	14
2026-05-27 15:12:00	$75.78	BUY	650	$49,257.00	-	-	Hold	-	-	14
2026-05-27 15:11:00	$75.78	BUY	650	$49,257.00	-	-	Hold	-	-	14
2026-05-27 15:07:00	$75.77	BUY	650	$49,247.90	-	-	Hold	-	-	14
2026-05-27 15:06:00	$75.76	BUY	650	$49,240.80	-	-	Hold	-	-	14
2026-05-27 15:05:00	$75.70	BUY	650	$49,205.00	-	-	Hold	-	-	14
2026-05-27 15:04:00	$75.68	BUY	650	$49,192.00	-	-	Hold	-	-	14
2026-05-27 15:03:00	$75.72	BUY	650	$49,218.00	-	-	Hold	-	-	14
2026-05-27 15:02:00	$75.77	BUY	650	$49,250.50	-	-	Hold	-	-	14
2026-05-27 15:01:00	$75.79	BUY	650	$49,263.50	-	-	Hold	-	-	14
2026-05-27 14:59:00	$75.80	BUY	650	$49,270.00	-	-	Hold	-	-	14
2026-05-27 14:56:00	$75.76	BUY	650	$49,240.80	-	-	Hold	-	-	14
2026-05-27 14:55:00	$75.74	BUY	650	$49,227.80	-	-	Hold	-	-	14
2026-05-27 14:54:00	$75.69	BUY	650	$49,198.50	-	-	Hold	-	-	14
2026-05-27 14:53:00	$75.70	BUY	650	$49,201.80	-	-	Hold	-	-	14
2026-05-27 14:52:00	$75.71	BUY	650	$49,208.20	-	-	Hold	-	-	14
2026-05-27 14:51:00	$75.77	BUY	650	$49,247.20	-	-	Hold	-	-	14
2026-05-27 14:50:00	$75.76	BUY	650	$49,240.80	-	-	Hold	-	-	14
2026-05-27 14:49:00	$75.76	BUY	650	$49,240.80	-	-	Hold	-	-	14
2026-05-27 14:48:00	$75.80	BUY	650	$49,270.00	-	-	Hold	-	-	14
2026-05-27 14:44:00	$75.80	BUY	650	$49,266.80	-	-	Hold	-	-	14
2026-05-27 14:43:00	$75.80	BUY	650	$49,266.80	-	-	Hold	-	-	14
2026-05-27 14:42:00	$75.78	BUY	650	$49,257.10	-	-	Hold	-	-	14
2026-05-27 14:36:00	$75.80	BUY	650	$49,270.00	-	-	Hold	-	-	14
2026-05-27 14:35:00	$75.80	BUY	650	$49,270.00	-	-	Hold	-	-	14
2026-05-27 14:34:00	$75.74	BUY	650	$49,227.80	-	-	Hold	-	-	14
2026-05-27 14:33:00	$75.72	BUY	650	$49,218.00	-	-	Hold	-	-	14
2026-05-27 14:32:00	$75.72	BUY	650	$49,218.00	-	-	Hold	-	-	14
2026-05-27 14:31:00	$75.70	BUY	650	$49,205.00	-	-	Hold	-	-	14
2026-05-27 14:30:00	$75.68	BUY	650	$49,188.80	-	-	Hold	-	-	14
2026-05-27 14:29:00	$75.57	BUY	650	$49,120.50	-	-	Hold	-	-	14
2026-05-27 14:28:00	$75.59	BUY	650	$49,130.20	-	-	Hold	-	-	14
2026-05-27 14:27:00	$75.63	BUY	650	$49,156.20	-	-	Hold	-	-	14
2026-05-27 14:26:00	$75.65	BUY	650	$49,169.20	-	-	Hold	-	-	14
2026-05-27 14:25:00	$75.70	BUY	650	$49,205.00	-	-	Hold	-	-	14
2026-05-27 14:24:00	$75.70	BUY	650	$49,205.00	-	-	Hold	-	-	14
2026-05-27 14:23:00	$75.72	BUY	650	$49,214.80	-	-	Hold	-	-	14
2026-05-27 14:22:00	$75.73	BUY	650	$49,223.50	-	-	Hold	-	-	14
2026-05-27 14:21:00	$75.71	BUY	650	$49,208.20	-	-	Hold	-	-	14
2026-05-27 14:20:00	$75.78	BUY	650	$49,253.80	-	-	Hold	-	-	14
2026-05-27 14:11:00	$75.80	BUY	650	$49,270.00	-	-	Hold	-	-	14
2026-05-27 14:10:00	$75.79	BUY	650	$49,263.50	-	-	Hold	-	-	14
2026-05-27 14:09:00	$75.80	BUY	650	$49,270.00	-	-	Hold	-	-	14
2026-05-27 14:08:00	$75.78	BUY	650	$49,257.00	-	-	Hold	-	-	14
2026-05-27 14:07:00	$75.75	BUY	650	$49,234.20	-	-	Hold	-	-	14
2026-05-27 14:06:00	$75.80	BUY	650	$49,270.00	-	-	Hold	-	-	14
2026-05-27 14:05:00	$75.80	BUY	650	$49,270.00	-	-	Hold	-	-	14
2026-05-27 14:04:00	$75.73	BUY	650	$49,224.50	-	-	Hold	-	-	14
2026-05-27 14:03:00	$75.72	BUY	650	$49,218.00	-	-	Hold	-	-	14
2026-05-27 14:02:00	$75.73	BUY	650	$49,224.50	-	-	Hold	-	-	14
2026-05-27 14:01:00	$75.79	BUY	650	$49,260.20	-	-	Hold	-	-	14
2026-05-27 13:59:00	$75.80	BUY	650	$49,266.80	-	-	Hold	-	-	14
2026-05-27 13:33:00	$75.80	BUY	650	$49,270.00	-	-	Hold	-	-	14
2026-05-27 13:32:00	$75.76	BUY	650	$49,244.00	-	-	Hold	-	-	14
2026-05-27 13:00:00	$75.80	BUY	650	$49,270.00	-	-	Hold	-	-	14
2026-05-27 12:55:00	$75.78	BUY	650	$49,257.00	-	-	Hold	-	-	14
2026-05-27 12:54:00	$75.78	BUY	650	$49,257.00	-	-	Hold	-	-	14
2026-05-27 12:52:00	$75.78	BUY	650	$49,257.00	-	-	Hold	-	-	14
2026-05-27 12:50:00	$75.73	BUY	650	$49,224.50	-	-	Hold	-	-	14
2026-05-27 12:49:00	$75.70	BUY	650	$49,205.00	-	-	Hold	-	-	14
2026-05-27 12:48:00	$75.76	BUY	650	$49,244.00	-	-	Hold	-	-	14
2026-05-27 12:47:00	$75.72	BUY	650	$49,218.00	-	-	Hold	-	-	14
2026-05-27 12:46:00	$75.71	BUY	650	$49,208.20	-	-	Hold	-	-	14
2026-05-27 12:45:00	$75.70	BUY	650	$49,205.00	-	-	Hold	-	-	14
2026-05-27 12:44:00	$75.71	BUY	650	$49,211.50	-	-	Hold	-	-	14
2026-05-27 12:43:00	$75.72	BUY	650	$49,218.00	-	-	Hold	-	-	14
2026-05-27 12:42:00	$75.72	BUY	650	$49,218.00	-	-	Hold	-	-	14
2026-05-27 12:41:00	$75.77	BUY	650	$49,247.20	-	-	Hold	-	-	14
2026-05-27 12:40:00	$75.77	BUY	650	$49,247.20	-	-	Hold	-	-	14
2026-05-27 12:39:00	$75.78	BUY	650	$49,257.00	-	-	Hold	-	-	14
2026-05-27 12:37:00	$75.74	BUY	650	$49,227.80	-	-	Hold	-	-	14
2026-05-27 12:36:00	$75.77	BUY	650	$49,250.50	-	-	Hold	-	-	14
2026-05-27 12:35:00	$75.80	BUY	650	$49,266.80	-	-	Hold	-	-	14
2026-05-27 12:33:00	$75.79	BUY	650	$49,260.20	-	-	Hold	-	-	14
2026-05-27 12:32:00	$75.80	BUY	650	$49,266.80	-	-	Hold	-	-	14
2026-05-27 12:30:00	$75.80	BUY	650	$49,270.00	-	-	Hold	-	-	14
2026-05-27 12:23:00	$75.79	BUY	650	$49,263.50	-	-	Hold	-	-	14
2026-05-27 12:22:00	$75.78	BUY	650	$49,253.80	-	-	Hold	-	-	14
2026-05-27 12:21:00	$75.78	BUY	650	$49,253.80	-	-	Hold	-	-	14
2026-05-27 12:20:00	$75.78	BUY	650	$49,253.80	-	-	Hold	-	-	14
2026-05-27 12:19:00	$75.74	BUY	650	$49,231.00	-	-	Hold	-	-	14
2026-05-27 12:17:00	$75.76	BUY	650	$49,244.00	-	-	Hold	-	-	14
2026-05-27 12:16:00	$75.69	BUY	650	$49,198.50	-	-	Hold	-	-	14
2026-05-27 12:15:00	$75.66	BUY	650	$49,179.00	-	-	Hold	-	-	14
2026-05-27 12:14:00	$75.68	BUY	650	$49,188.80	-	-	Hold	-	-	14
2026-05-27 12:13:00	$75.63	BUY	650	$49,159.50	-	-	Hold	-	-	14
2026-05-27 12:12:00	$75.57	BUY	650	$49,120.50	-	-	Hold	-	-	14
2026-05-27 12:11:00	$75.59	BUY	650	$49,133.50	-	-	Hold	-	-	14
2026-05-27 12:10:00	$75.63	BUY	650	$49,159.50	-	-	Hold	-	-	14
2026-05-27 12:09:00	$75.64	BUY	650	$49,166.00	-	-	Hold	-	-	14
2026-05-27 12:08:00	$75.67	BUY	650	$49,185.50	-	-	Hold	-	-	14
2026-05-27 12:07:00	$75.65	BUY	650	$49,172.50	-	-	Hold	-	-	14
2026-05-27 12:06:00	$75.67	BUY	650	$49,185.50	-	-	Hold	-	-	14
2026-05-27 12:05:00	$75.63	BUY	650	$49,157.80	-	-	Hold	-	-	14
2026-05-27 12:04:00	$75.62	BUY	650	$49,149.80	-	-	Hold	-	-	14
2026-05-27 12:03:00	$75.66	BUY	650	$49,179.00	-	-	Hold	-	-	14
2026-05-27 12:02:00	$75.77	BUY	650	$49,247.20	-	-	Hold	-	-	14
2026-05-27 12:01:00	$75.81	BUY	650	$49,273.20	-	-	Hold	-	-	14
2026-05-27 12:00:00	$75.83	BUY	650	$49,289.50	-	-	Hold	-	-	14
2026-05-27 11:59:00	$75.78	BUY	650	$49,257.00	-	-	Hold	-	-	14
2026-05-27 11:58:00	$75.74	BUY	650	$49,231.00	-	-	Hold	-	-	14
2026-05-27 11:57:00	$75.77	BUY	650	$49,250.50	-	-	Hold	-	-	14
2026-05-27 11:56:00	$75.83	BUY	650	$49,289.50	-	-	Hold	-	-	14
2026-05-27 11:54:00	$75.83	BUY	650	$49,286.20	-	-	Hold	-	-	14
2026-05-27 11:53:00	$75.83	BUY	650	$49,286.20	-	-	Hold	-	-	14
2026-05-27 11:52:00	$75.85	BUY	650	$49,302.50	-	-	Hold	-	-	14
2026-05-27 11:51:00	$75.83	BUY	650	$49,289.50	-	-	Hold	-	-	14
2026-05-27 11:50:00	$75.77	BUY	650	$49,250.50	-	-	Hold	-	-	14
2026-05-27 11:49:00	$75.84	BUY	650	$49,296.00	-	-	Hold	-	-	14
2026-05-27 11:45:00	$75.84	BUY	650	$49,292.80	-	-	Hold	-	-	14
2026-05-27 11:39:00	$75.84	BUY	650	$49,292.80	-	-	Hold	-	-	14
2026-05-27 11:38:00	$75.84	BUY	650	$49,292.80	-	-	Hold	-	-	14
2026-05-27 11:37:00	$75.84	BUY	650	$49,296.00	-	-	Hold	-	-	14
2026-05-27 11:36:00	$75.68	BUY	650	$49,192.00	-	-	Hold	-	-	14
2026-05-27 11:35:00	$75.67	BUY	650	$49,185.50	-	-	Hold	-	-	14
2026-05-27 11:34:00	$75.65	BUY	650	$49,172.50	-	-	Hold	-	-	14
2026-05-27 11:33:00	$75.75	BUY	650	$49,234.20	-	-	Hold	-	-	14
2026-05-27 11:32:00	$75.72	BUY	650	$49,214.80	-	-	Hold	-	-	14
2026-05-27 11:31:00	$75.73	BUY	650	$49,224.50	-	-	Hold	-	-	14
2026-05-27 11:30:00	$75.66	BUY	650	$49,179.00	-	-	Hold	-	-	14
2026-05-27 11:29:00	$75.64	BUY	650	$49,166.00	-	-	Hold	-	-	14
2026-05-27 11:28:00	$75.64	BUY	650	$49,166.00	-	-	Hold	-	-	14
2026-05-27 11:27:00	$75.78	BUY	650	$49,257.00	-	-	Hold	-	-	14
2026-05-27 11:26:00	$75.83	BUY	650	$49,286.20	-	-	Hold	-	-	14
2026-05-27 11:25:00	$75.87	BUY	650	$49,315.50	-	-	Hold	-	-	14
2026-05-27 11:24:00	$75.88	BUY	650	$49,322.00	-	-	Hold	-	-	14
2026-05-27 11:23:00	$75.94	BUY	650	$49,361.00	-	-	Hold	-	-	14
2026-05-27 11:21:00	$75.94	BUY	650	$49,361.00	-	-	Hold	-	-	14
2026-05-27 11:20:00	$75.86	BUY	650	$49,309.00	-	-	Hold	-	-	14
2026-05-27 11:19:00	$75.83	BUY	650	$49,286.20	-	-	Hold	-	-	14
2026-05-27 11:18:00	$75.80	BUY	650	$49,270.00	-	-	Hold	-	-	14
2026-05-27 11:17:00	$75.85	BUY	650	$49,302.50	-	-	Hold	-	-	14
2026-05-27 11:16:00	$75.91	BUY	650	$49,341.50	-	-	Hold	-	-	14
2026-05-27 11:13:00	$75.98	BUY	650	$49,387.00	-	-	Hold	-	-	14
2026-05-27 11:11:00	$75.97	BUY	650	$49,380.50	-	-	Hold	-	-	14
2026-05-21 15:58:00	$78.72	SELL	650	$51,164.80	-	-		-	-
2026-05-21 15:57:00	$78.65	SELL	650	$51,122.50	-	-		-	-
2026-05-21 15:56:00	$78.65	SELL	650	$51,122.50	-	-		-	-
2026-05-21 15:55:00	$78.67	SELL	650	$51,135.50	-	-		-	-
2026-05-21 15:50:00	$78.69	SELL	650	$51,148.50	-	-		-	-
2026-05-21 15:49:00	$78.81	SELL	650	$51,226.50	-	-		-	-
2026-05-21 15:48:00	$78.81	SELL	650	$51,226.50	-	-		-	-
2026-05-21 15:47:00	$78.84	SELL	650	$51,246.00	-	-		-	-
2026-05-21 15:46:00	$78.85	SELL	650	$51,252.50	-	-		-	-
2026-05-21 15:45:00	$78.87	SELL	650	$51,262.20	-	-		-	-
2026-05-21 15:44:00	$78.83	SELL	650	$51,239.50	-	-		-	-
2026-05-21 15:43:00	$78.83	SELL	650	$51,236.20	-	-		-	-
2026-05-21 15:42:00	$78.78	SELL	650	$51,207.00	-	-		-	-
2026-05-21 15:41:00	$78.83	SELL	650	$51,239.50	-	-		-	-
2026-05-21 15:40:00	$78.91	SELL	650	$51,288.20	-	-		-	-
2026-05-21 15:39:00	$78.88	SELL	650	$51,272.00	-	-		-	-
2026-05-21 15:38:00	$78.88	SELL	650	$51,268.80	-	-		-	-
2026-05-21 15:37:00	$78.84	SELL	650	$51,246.00	-	-		-	-
2026-05-21 15:36:00	$78.86	SELL	650	$51,259.00	-	-		-	-
2026-05-21 15:35:00	$78.83	SELL	650	$51,239.50	-	-		-	-
2026-05-21 15:34:00	$78.86	SELL	650	$51,259.00	-	-		-	-
2026-05-21 15:33:00	$78.85	SELL	650	$51,249.20	-	-		-	-
2026-05-21 15:32:00	$78.81	SELL	650	$51,226.50	-	-		-	-
2026-05-21 15:31:00	$78.70	SELL	650	$51,155.00	-	-		-	-
2026-05-21 15:30:00	$78.72	SELL	650	$51,168.00	-	-		-	-
2026-05-21 15:29:00	$78.64	SELL	650	$51,116.00	-	-		-	-
2026-05-21 15:28:00	$78.66	SELL	650	$51,129.00	-	-		-	-
2026-05-21 15:27:00	$78.63	SELL	650	$51,106.20	-	-		-	-
2026-05-21 15:26:00	$78.62	SELL	650	$51,103.00	-	-		-	-
2026-05-21 15:25:00	$78.62	SELL	650	$51,103.00	-	-		-	-
2026-05-21 15:24:00	$78.59	SELL	650	$51,083.50	-	-		-	-
2026-05-21 15:23:00	$78.62	SELL	650	$51,103.00	-	-		-	-
2026-05-21 15:22:00	$78.53	SELL	650	$51,044.50	-	-		-	-
2026-05-21 15:21:00	$78.49	SELL	650	$51,018.50	-	-		-	-
2026-05-21 15:20:00	$78.52	SELL	650	$51,034.80	-	-		-	-
2026-05-21 15:19:00	$78.55	SELL	650	$51,057.50	-	-		-	-
2026-05-21 15:18:00	$78.61	SELL	650	$51,096.50	-	-		-	-
2026-05-21 15:17:00	$78.68	SELL	650	$51,142.00	-	-		-	-
2026-05-21 15:16:00	$78.64	SELL	650	$51,116.00	-	-		-	-
2026-05-21 15:15:00	$78.64	SELL	650	$51,116.00	-	-		-	-
2026-05-21 15:14:00	$78.61	SELL	650	$51,096.50	-	-		-	-
2026-05-21 15:13:00	$78.66	SELL	650	$51,125.80	-	-		-	-
2026-05-21 15:12:00	$78.68	SELL	650	$51,142.00	-	-		-	-
2026-05-21 15:11:00	$78.70	SELL	650	$51,151.80	-	-		-	-
2026-05-21 15:10:00	$78.64	SELL	650	$51,116.00	-	-		-	-
2026-05-21 15:09:00	$78.64	SELL	650	$51,116.00	-	-		-	-
2026-05-21 15:08:00	$78.61	SELL	650	$51,093.20	-	-		-	-
2026-05-21 15:07:00	$78.58	SELL	650	$51,075.40	-	-		-	-
2026-05-21 15:06:00	$78.55	SELL	650	$51,057.50	-	-		-	-
2026-05-21 15:05:00	$78.49	SELL	650	$51,015.20	-	-		-	-
2026-05-21 15:04:00	$78.49	SELL	650	$51,015.20	-	-		-	-
2026-05-21 15:03:00	$78.49	SELL	650	$51,018.50	-	-		-	-
2026-05-21 14:53:00	$78.53	SELL	650	$51,044.50	-	-		-	-
2026-05-21 14:52:00	$78.56	SELL	650	$51,064.10	-	-		-	-
2026-05-21 14:51:00	$78.65	SELL	650	$51,122.50	-	-		-	-
2026-05-21 14:50:00	$78.62	SELL	650	$51,099.80	-	-		-	-
2026-05-21 14:49:00	$78.55	SELL	650	$51,054.20	-	-		-	-
2026-05-21 14:48:00	$78.56	SELL	650	$51,064.00	-	-		-	-
2026-05-21 14:47:00	$78.63	SELL	650	$51,106.20	-	-		-	-
2026-05-21 14:46:00	$78.62	SELL	650	$51,099.80	-	-		-	-
2026-05-21 14:45:00	$78.62	SELL	650	$51,103.00	-	-		-	-
2026-05-21 14:44:00	$78.63	SELL	650	$51,109.50	-	-		-	-
2026-05-21 14:43:00	$78.58	SELL	650	$51,073.80	-	-		-	-
2026-05-21 14:42:00	$78.57	SELL	650	$51,070.50	-	-		-	-
2026-05-21 14:41:00	$78.55	SELL	650	$51,057.50	-	-		-	-
2026-05-21 14:40:00	$78.61	SELL	650	$51,096.50	-	-		-	-
2026-05-21 14:39:00	$78.62	SELL	650	$51,103.00	-	-		-	-
2026-05-21 14:38:00	$78.62	SELL	650	$51,099.80	-	-		-	-
2026-05-21 14:37:00	$78.63	SELL	650	$51,109.50	-	-		-	-
2026-05-21 14:36:00	$78.64	SELL	650	$51,116.00	-	-		-	-
2026-05-21 14:35:00	$78.61	SELL	650	$51,096.50	-	-		-	-
2026-05-21 14:34:00	$78.58	SELL	650	$51,077.00	-	-		-	-
2026-05-21 14:33:00	$78.58	SELL	650	$51,077.00	-	-		-	-
2026-05-21 14:32:00	$78.59	SELL	650	$51,080.20	-	-		-	-
2026-05-21 14:31:00	$78.58	SELL	650	$51,077.00	-	-		-	-
2026-05-21 14:30:00	$78.58	SELL	650	$51,073.80	-	-		-	-
2026-05-21 14:29:00	$78.58	SELL	650	$51,073.80	-	-		-	-
2026-05-21 14:28:00	$78.58	SELL	650	$51,077.00	-	-		-	-
2026-05-21 14:27:00	$78.58	SELL	650	$51,077.00	-	-		-	-
2026-05-21 14:26:00	$78.56	SELL	650	$51,060.80	-	-		-	-
2026-05-21 14:25:00	$78.56	SELL	650	$51,060.80	-	-		-	-
2026-05-21 14:24:00	$78.54	SELL	650	$51,051.00	-	-		-	-
2026-05-21 14:23:00	$78.53	SELL	650	$51,044.50	-	-		-	-
2026-05-21 14:22:00	$78.48	SELL	650	$51,012.00	-	-		-	-
2026-05-21 14:21:00	$78.48	SELL	650	$51,012.00	-	-		-	-
2026-05-21 14:20:00	$78.48	SELL	650	$51,012.00	-	-		-	-
2026-05-21 14:18:00	$78.50	SELL	650	$51,021.80	-	-		-	-
2026-05-21 14:17:00	$78.50	SELL	650	$51,025.00	-	-		-	-
2026-05-21 14:13:00	$78.52	SELL	650	$51,038.00	-	-		-	-
2026-05-21 14:12:00	$78.50	SELL	650	$51,025.00	-	-		-	-
2026-05-21 14:11:00	$78.51	SELL	650	$51,028.20	-	-		-	-
2026-05-21 14:10:00	$78.52	SELL	650	$51,034.80	-	-		-	-
2026-05-21 13:52:00	$78.48	SELL	650	$51,012.00	-	-		-	-
2026-05-21 13:51:00	$78.52	SELL	650	$51,038.00	-	-		-	-
2026-05-21 13:50:00	$78.50	SELL	650	$51,025.00	-	-		-	-
2026-05-21 13:04:00	$78.48	SELL	650	$51,012.00	-	-		-	-
2026-05-20 13:43:00	$78.48	SELL	650	$51,012.00	-	-		-	-
2026-05-19 15:58:00	$77.47	BUY	640	$49,580.80	2026-05-20 13:43:00	$78.48	Sold	$646.40	1.3%	1
2026-05-19 15:57:00	$77.40	BUY	640	$49,536.00	2026-05-20 13:43:00	$78.48	Sold	$691.20	1.4%	1
2026-05-19 15:56:00	$77.47	BUY	640	$49,580.80	2026-05-20 13:43:00	$78.48	Sold	$646.40	1.3%	1
2026-05-19 15:55:00	$77.50	BUY	640	$49,600.00	2026-05-20 13:43:00	$78.48	Sold	$627.20	1.26%	1
2026-05-19 15:54:00	$77.53	BUY	640	$49,619.20	2026-05-20 13:43:00	$78.48	Sold	$608.00	1.23%	1
2026-05-19 15:53:00	$77.52	BUY	640	$49,612.80	2026-05-20 13:43:00	$78.48	Sold	$614.40	1.24%	1
2026-05-19 15:52:00	$77.52	BUY	640	$49,612.80	2026-05-20 13:43:00	$78.48	Sold	$614.40	1.24%	1
2026-05-19 15:51:00	$77.54	BUY	640	$49,622.40	2026-05-20 13:43:00	$78.48	Sold	$604.80	1.22%	1
2026-05-19 15:50:00	$77.51	BUY	640	$49,603.20	2026-05-20 13:43:00	$78.48	Sold	$624.00	1.26%	1
2026-05-19 15:49:00	$77.67	BUY	640	$49,705.60	2026-05-20 13:43:00	$78.48	Sold	$521.60	1.05%	1
2026-05-19 15:48:00	$77.73	BUY	640	$49,747.20	2026-05-21 13:51:00	$78.52	Sold	$505.60	1.02%	2
2026-05-19 15:41:00	$77.71	BUY	640	$49,734.40	2026-05-21 13:50:00	$78.50	Sold	$505.60	1.02%	2
2026-05-19 15:34:00	$77.66	BUY	640	$49,702.40	2026-05-20 13:43:00	$78.48	Sold	$524.80	1.06%	1
2026-05-19 15:33:00	$77.71	BUY	640	$49,734.40	2026-05-21 13:50:00	$78.50	Sold	$505.60	1.02%	2
2026-05-19 10:35:00	$78.69	SELL	640	$50,361.60	-	-		-	-
2026-05-19 10:28:00	$78.68	SELL	640	$50,355.20	-	-		-	-
2026-05-19 10:27:00	$78.72	SELL	640	$50,380.80	-	-		-	-
2026-05-19 10:26:00	$78.74	SELL	640	$50,393.60	-	-		-	-
2026-05-19 10:25:00	$78.71	SELL	640	$50,374.40	-	-		-	-
2026-05-19 10:24:00	$78.65	SELL	640	$50,336.00	-	-		-	-
2026-05-19 10:23:00	$78.63	SELL	640	$50,323.20	-	-		-	-
2026-05-19 10:22:00	$78.69	SELL	640	$50,361.60	-	-		-	-
2026-05-19 10:17:00	$78.64	SELL	640	$50,329.60	-	-		-	-
2026-05-19 10:16:00	$78.59	SELL	640	$50,297.60	-	-		-	-
2026-05-19 10:15:00	$78.58	SELL	640	$50,291.20	-	-		-	-
2026-05-19 09:38:00	$77.78	BUY	640	$49,779.20	2026-05-19 10:15:00	$78.58	Sold	$512.00	1.03%	0
2026-05-19 09:36:00	$77.91	BUY	640	$49,862.40	2026-05-19 10:25:00	$78.71	Sold	$512.00	1.03%	0
2026-05-19 09:30:00	$78.30	BUY	640	$50,112.00	-	-	Hold	-	-	22
2026-05-18 15:59:00	$78.36	SELL	660	$51,717.60	-	-		-	-
2026-05-18 15:58:00	$78.30	SELL	660	$51,674.70	-	-		-	-
2026-05-18 15:57:00	$78.27	SELL	660	$51,658.20	-	-		-	-
2026-05-18 15:56:00	$78.23	SELL	660	$51,628.50	-	-		-	-
2026-05-18 15:55:00	$78.21	SELL	660	$51,618.60	-	-		-	-
2026-05-18 15:54:00	$78.20	SELL	660	$51,612.00	-	-		-	-
2026-05-18 15:53:00	$78.20	SELL	660	$51,612.00	-	-		-	-
2026-05-18 15:52:00	$78.20	SELL	660	$51,612.00	-	-		-	-
2026-05-18 15:51:00	$78.20	SELL	660	$51,608.70	-	-		-	-
2026-05-18 15:50:00	$78.22	SELL	660	$51,625.20	-	-		-	-
2026-05-18 15:49:00	$78.23	SELL	660	$51,631.80	-	-		-	-
2026-05-18 15:48:00	$78.24	SELL	660	$51,638.40	-	-		-	-
2026-05-18 15:47:00	$78.17	SELL	660	$51,592.20	-	-		-	-
2026-05-18 15:46:00	$78.15	SELL	660	$51,579.00	-	-		-	-
2026-05-18 15:45:00	$78.12	SELL	660	$51,559.20	-	-		-	-
2026-05-18 15:44:00	$78.09	SELL	660	$51,539.40	-	-		-	-
2026-05-18 15:43:00	$78.12	SELL	660	$51,555.90	-	-		-	-
2026-05-18 15:42:00	$78.10	SELL	660	$51,546.00	-	-		-	-
2026-05-18 15:41:00	$78.09	SELL	660	$51,539.40	-	-		-	-
2026-05-18 15:40:00	$78.10	SELL	660	$51,542.70	-	-		-	-
2026-05-18 15:39:00	$77.99	SELL	660	$51,470.10	-	-		-	-
2026-05-18 15:38:00	$77.99	SELL	660	$51,472.70	-	-		-	-
2026-05-18 15:37:00	$77.99	SELL	660	$51,473.40	-	-		-	-
2026-05-18 15:36:00	$77.98	SELL	660	$51,463.50	-	-		-	-
2026-05-18 15:35:00	$77.98	SELL	660	$51,466.80	-	-		-	-
2026-05-18 15:34:00	$77.98	SELL	660	$51,466.10	-	-		-	-
2026-05-18 15:33:00	$77.95	SELL	660	$51,443.70	-	-		-	-
2026-05-18 15:32:00	$77.92	SELL	660	$51,423.90	-	-		-	-
2026-05-18 15:31:00	$77.92	SELL	660	$51,427.20	-	-		-	-
2026-05-18 15:30:00	$77.90	SELL	660	$51,414.00	-	-		-	-
2026-05-18 15:29:00	$77.94	SELL	660	$51,440.40	-	-		-	-
2026-05-18 15:28:00	$77.97	SELL	660	$51,460.20	-	-		-	-
2026-05-18 15:27:00	$78.01	SELL	660	$51,486.60	-	-		-	-
2026-05-18 15:26:00	$77.94	SELL	660	$51,440.40	-	-		-	-
2026-05-18 15:25:00	$77.91	SELL	660	$51,417.30	-	-		-	-
2026-05-18 15:10:00	$77.90	SELL	660	$51,414.00	-	-		-	-
2026-05-18 15:09:00	$77.94	SELL	660	$51,440.40	-	-		-	-
2026-05-18 15:08:00	$77.93	SELL	660	$51,433.80	-	-		-	-
2026-05-18 15:07:00	$77.98	SELL	660	$51,466.80	-	-		-	-
2026-05-18 15:06:00	$77.99	SELL	660	$51,473.40	-	-		-	-
2026-05-18 15:05:00	$77.89	SELL	660	$51,407.40	-	-		-	-
2026-05-18 15:04:00	$77.87	SELL	660	$51,394.20	-	-		-	-
2026-05-18 15:03:00	$77.90	SELL	660	$51,414.00	-	-		-	-
2026-05-18 15:02:00	$77.89	SELL	660	$51,407.40	-	-		-	-
2026-05-18 15:01:00	$77.82	SELL	660	$51,361.20	-	-		-	-
2026-05-18 14:55:00	$77.79	SELL	660	$51,338.10	-	-		-	-
2026-05-18 14:54:00	$77.82	SELL	660	$51,361.20	-	-		-	-
2026-05-18 14:53:00	$77.84	SELL	660	$51,374.40	-	-		-	-
2026-05-18 14:52:00	$77.86	SELL	660	$51,384.30	-	-		-	-
2026-05-18 14:51:00	$77.85	SELL	660	$51,381.00	-	-		-	-
2026-05-18 14:50:00	$77.85	SELL	660	$51,381.00	-	-		-	-
2026-05-18 14:49:00	$77.89	SELL	660	$51,404.10	-	-		-	-
2026-05-18 14:48:00	$77.90	SELL	660	$51,414.00	-	-		-	-
2026-05-18 14:47:00	$77.88	SELL	660	$51,397.50	-	-		-	-
2026-05-18 14:46:00	$77.88	SELL	660	$51,397.50	-	-		-	-
2026-05-18 14:45:00	$77.86	SELL	660	$51,387.60	-	-		-	-
2026-05-18 14:44:00	$77.88	SELL	660	$51,397.50	-	-		-	-
2026-05-18 14:43:00	$77.84	SELL	660	$51,374.40	-	-		-	-
2026-05-18 14:42:00	$77.81	SELL	660	$51,354.60	-	-		-	-
2026-05-18 14:41:00	$77.84	SELL	660	$51,374.40	-	-		-	-
2026-05-18 14:40:00	$77.88	SELL	660	$51,397.50	-	-		-	-
2026-05-18 14:39:00	$77.89	SELL	660	$51,407.40	-	-		-	-
2026-05-18 14:38:00	$77.85	SELL	660	$51,381.00	-	-		-	-
2026-05-18 14:37:00	$77.82	SELL	660	$51,357.90	-	-		-	-
2026-05-18 14:36:00	$77.80	SELL	660	$51,344.70	-	-		-	-
2026-05-18 14:35:00	$77.80	SELL	660	$51,344.70	-	-		-	-
2026-05-18 14:34:00	$77.69	SELL	660	$51,275.40	-	-		-	-
2026-05-18 14:33:00	$77.69	SELL	660	$51,275.40	-	-		-	-
2026-05-18 14:32:00	$77.70	SELL	660	$51,282.00	-	-		-	-
2026-05-18 14:31:00	$77.67	SELL	660	$51,262.20	-	-		-	-
2026-05-18 14:29:00	$77.70	SELL	660	$51,282.00	-	-		-	-
2026-05-18 14:28:00	$77.73	SELL	660	$51,298.50	-	-		-	-
2026-05-18 14:27:00	$77.74	SELL	660	$51,308.40	-	-		-	-
2026-05-18 14:26:00	$77.72	SELL	660	$51,295.20	-	-		-	-
2026-05-18 14:25:00	$77.75	SELL	660	$51,311.70	-	-		-	-
2026-05-18 14:24:00	$77.72	SELL	660	$51,295.20	-	-		-	-
2026-05-18 14:23:00	$77.72	SELL	660	$51,295.30	-	-		-	-
2026-05-18 14:22:00	$77.69	SELL	660	$51,275.40	-	-		-	-
2026-05-18 14:21:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-05-18 14:20:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-05-18 14:19:00	$77.63	SELL	660	$51,232.50	-	-		-	-
2026-05-18 13:51:00	$77.57	SELL	660	$51,196.20	-	-		-	-
2026-05-18 13:33:00	$77.58	SELL	660	$51,202.80	-	-		-	-
2026-05-18 13:29:00	$77.58	SELL	660	$51,202.80	-	-		-	-
2026-05-18 13:28:00	$77.62	SELL	660	$51,229.20	-	-		-	-
2026-05-18 13:27:00	$77.68	SELL	660	$51,268.80	-	-		-	-
2026-05-18 13:26:00	$77.69	SELL	660	$51,272.10	-	-		-	-
2026-05-18 13:25:00	$77.65	SELL	660	$51,251.00	-	-		-	-
2026-05-18 13:24:00	$77.68	SELL	660	$51,268.80	-	-		-	-
2026-05-18 13:23:00	$77.66	SELL	660	$51,255.60	-	-		-	-
2026-05-18 13:22:00	$77.66	SELL	660	$51,252.30	-	-		-	-
2026-05-18 13:21:00	$77.64	SELL	660	$51,239.10	-	-		-	-
2026-05-18 13:20:00	$77.62	SELL	660	$51,225.90	-	-		-	-
2026-05-18 13:19:00	$77.64	SELL	660	$51,239.10	-	-		-	-
2026-05-18 13:18:00	$77.59	SELL	660	$51,209.40	-	-		-	-
2026-05-18 13:17:00	$77.58	SELL	660	$51,199.50	-	-		-	-
2026-05-18 12:26:00	$77.58	SELL	660	$51,202.80	-	-		-	-
2026-05-18 10:55:00	$77.57	SELL	660	$51,196.20	-	-		-	-
2026-05-18 10:50:00	$77.62	SELL	660	$51,229.20	-	-		-	-
2026-05-18 10:49:00	$77.61	SELL	660	$51,219.30	-	-		-	-
2026-05-18 10:48:00	$77.60	SELL	660	$51,216.00	-	-		-	-
2026-05-18 10:47:00	$77.56	SELL	660	$51,189.60	-	-		-	-
2026-05-18 10:44:00	$77.49	SELL	660	$51,143.40	-	-		-	-
2026-05-18 10:43:00	$77.49	SELL	660	$51,143.40	-	-		-	-
2026-05-18 10:42:00	$77.49	SELL	660	$51,143.40	-	-		-	-
2026-05-18 10:41:00	$77.49	SELL	660	$51,143.40	-	-		-	-
2026-05-18 10:36:00	$77.55	SELL	660	$51,179.70	-	-		-	-
2026-05-18 10:35:00	$77.58	SELL	660	$51,199.50	-	-		-	-
2026-05-18 10:34:00	$77.59	SELL	660	$51,206.10	-	-		-	-
2026-05-18 10:33:00	$77.60	SELL	660	$51,216.00	-	-		-	-
2026-05-18 10:32:00	$77.51	SELL	660	$51,156.60	-	-		-	-
2026-05-18 10:31:00	$77.55	SELL	660	$51,183.00	-	-		-	-
2026-05-18 10:30:00	$77.57	SELL	660	$51,196.20	-	-		-	-
2026-05-18 10:29:00	$77.58	SELL	660	$51,202.80	-	-		-	-
2026-05-18 10:28:00	$77.51	SELL	660	$51,156.60	-	-		-	-
2026-05-18 10:27:00	$77.37	SELL	660	$51,064.20	-	-		-	-
2026-05-18 10:05:00	$77.40	SELL	660	$51,080.70	-	-		-	-
2026-05-18 10:04:00	$77.39	SELL	660	$51,077.40	-	-		-	-
2026-05-18 10:03:00	$77.36	SELL	660	$51,057.60	-	-		-	-
2026-05-18 10:02:00	$77.40	SELL	660	$51,084.00	-	-		-	-
2026-05-18 10:01:00	$77.43	SELL	660	$51,103.80	-	-		-	-
2026-05-18 10:00:00	$77.39	SELL	660	$51,077.40	-	-		-	-
2026-05-18 09:59:00	$77.37	SELL	660	$51,064.20	-	-		-	-
2026-05-18 09:58:00	$77.36	SELL	660	$51,057.60	-	-		-	-
2026-05-18 09:57:00	$77.35	SELL	660	$51,051.00	-	-		-	-
2026-05-18 09:56:00	$77.23	SELL	660	$50,971.80	-	-		-	-
2026-05-18 09:55:00	$77.24	SELL	660	$50,978.40	-	-		-	-
2026-05-18 09:53:00	$77.21	SELL	660	$50,958.60	-	-		-	-
2026-05-18 09:52:00	$77.22	SELL	660	$50,965.20	-	-		-	-
2026-05-18 09:51:00	$77.20	SELL	660	$50,952.00	-	-		-	-
2026-05-18 09:50:00	$77.18	SELL	660	$50,938.80	-	-		-	-
2026-05-18 09:49:00	$77.20	SELL	660	$50,952.00	-	-		-	-
2026-05-18 09:48:00	$77.16	SELL	660	$50,925.60	-	-		-	-
2026-05-18 09:47:00	$77.21	SELL	660	$50,958.60	-	-		-	-
2026-05-18 09:45:00	$77.03	SELL	660	$50,839.80	-	-		-	-
2026-05-18 09:44:00	$77.00	SELL	660	$50,820.00	-	-		-	-
2026-05-18 09:42:00	$76.74	SELL	660	$50,648.40	-	-		-	-
2026-05-18 09:41:00	$76.62	SELL	660	$50,569.20	-	-		-	-
2026-05-18 09:40:00	$76.60	SELL	660	$50,556.00	-	-		-	-
2026-05-18 09:32:00	$76.52	SELL	660	$50,503.20	-	-		-	-
2026-05-18 09:30:00	$76.48	SELL	660	$50,476.80	-	-		-	-
2026-05-15 14:57:00	$75.84	BUY	660	$50,054.40	2026-05-18 09:40:00	$76.60	Sold	$501.60	1%	3
2026-05-15 14:56:00	$75.82	BUY	660	$50,041.20	2026-05-18 09:40:00	$76.60	Sold	$514.80	1.03%	3
2026-05-15 14:55:00	$75.78	BUY	660	$50,011.50	2026-05-18 09:40:00	$76.60	Sold	$544.50	1.09%	3
2026-05-15 14:54:00	$75.79	BUY	660	$50,021.40	2026-05-18 09:40:00	$76.60	Sold	$534.60	1.07%	3
2026-05-15 14:53:00	$75.81	BUY	660	$50,031.30	2026-05-18 09:40:00	$76.60	Sold	$524.70	1.05%	3
2026-05-15 14:52:00	$75.80	BUY	660	$50,024.70	2026-05-18 09:40:00	$76.60	Sold	$531.30	1.06%	3
2026-05-15 14:51:00	$75.80	BUY	660	$50,028.00	2026-05-18 09:40:00	$76.60	Sold	$528.00	1.06%	3
2026-05-15 14:50:00	$75.79	BUY	660	$50,018.10	2026-05-18 09:40:00	$76.60	Sold	$537.90	1.08%	3
2026-05-15 14:49:00	$75.78	BUY	660	$50,011.50	2026-05-18 09:40:00	$76.60	Sold	$544.50	1.09%	3
2026-05-15 14:48:00	$75.78	BUY	660	$50,014.80	2026-05-18 09:40:00	$76.60	Sold	$541.20	1.08%	3
2026-05-15 14:47:00	$75.82	BUY	660	$50,037.90	2026-05-18 09:40:00	$76.60	Sold	$518.10	1.04%	3
2026-05-15 14:46:00	$75.84	BUY	660	$50,051.10	2026-05-18 09:40:00	$76.60	Sold	$504.90	1.01%	3
2026-05-15 14:45:00	$75.87	BUY	660	$50,074.20	2026-05-18 09:42:00	$76.74	Sold	$574.20	1.15%	3
2026-05-15 14:44:00	$75.86	BUY	660	$50,067.60	2026-05-18 09:41:00	$76.62	Sold	$501.60	1%	3
2026-05-15 14:43:00	$75.86	BUY	660	$50,064.30	2026-05-18 09:41:00	$76.62	Sold	$504.90	1.01%	3
2026-05-15 14:42:00	$75.85	BUY	660	$50,061.00	2026-05-18 09:41:00	$76.62	Sold	$508.20	1.02%	3
2026-05-15 14:41:00	$75.87	BUY	660	$50,074.20	2026-05-18 09:42:00	$76.74	Sold	$574.20	1.15%	3
2026-05-15 14:40:00	$75.87	BUY	660	$50,070.90	2026-05-18 09:42:00	$76.74	Sold	$577.50	1.15%	3
2026-05-15 14:39:00	$75.87	BUY	660	$50,070.90	2026-05-18 09:42:00	$76.74	Sold	$577.50	1.15%	3
2026-05-15 14:38:00	$75.86	BUY	660	$50,067.60	2026-05-18 09:41:00	$76.62	Sold	$501.60	1%	3
2026-05-15 14:37:00	$75.93	BUY	660	$50,113.80	2026-05-18 09:42:00	$76.74	Sold	$534.60	1.07%	3
2026-05-15 14:36:00	$75.92	BUY	660	$50,107.20	2026-05-18 09:42:00	$76.74	Sold	$541.20	1.08%	3
2026-05-15 14:35:00	$75.94	BUY	660	$50,120.40	2026-05-18 09:42:00	$76.74	Sold	$528.00	1.05%	3
2026-05-15 14:34:00	$75.95	BUY	660	$50,123.70	2026-05-18 09:42:00	$76.74	Sold	$524.70	1.05%	3
2026-05-15 14:33:00	$75.95	BUY	660	$50,127.00	2026-05-18 09:42:00	$76.74	Sold	$521.40	1.04%	3
2026-05-15 14:32:00	$75.95	BUY	660	$50,123.70	2026-05-18 09:42:00	$76.74	Sold	$524.70	1.05%	3
2026-05-15 14:31:00	$75.93	BUY	660	$50,114.50	2026-05-18 09:42:00	$76.74	Sold	$533.94	1.07%	3
2026-05-15 14:30:00	$75.94	BUY	660	$50,120.40	2026-05-18 09:42:00	$76.74	Sold	$528.00	1.05%	3
2026-05-15 14:29:00	$75.95	BUY	660	$50,123.70	2026-05-18 09:42:00	$76.74	Sold	$524.70	1.05%	3
2026-05-15 14:28:00	$75.95	BUY	660	$50,123.70	2026-05-18 09:42:00	$76.74	Sold	$524.70	1.05%	3
2026-05-15 14:22:00	$75.95	BUY	660	$50,127.00	2026-05-18 09:42:00	$76.74	Sold	$521.40	1.04%	3
2026-05-15 14:18:00	$75.93	BUY	660	$50,113.80	2026-05-18 09:42:00	$76.74	Sold	$534.60	1.07%	3
2026-05-15 14:17:00	$75.95	BUY	660	$50,127.00	2026-05-18 09:42:00	$76.74	Sold	$521.40	1.04%	3
2026-05-15 14:13:00	$75.95	BUY	660	$50,127.00	2026-05-18 09:42:00	$76.74	Sold	$521.40	1.04%	3
2026-05-15 13:41:00	$75.95	BUY	660	$50,123.70	2026-05-18 09:42:00	$76.74	Sold	$524.70	1.05%	3
2026-05-15 13:40:00	$75.91	BUY	660	$50,097.30	2026-05-18 09:42:00	$76.74	Sold	$551.10	1.1%	3
2026-05-15 13:39:00	$75.88	BUY	660	$50,081.20	2026-05-18 09:42:00	$76.74	Sold	$567.20	1.13%	3
2026-05-15 13:38:00	$75.89	BUY	660	$50,084.10	2026-05-18 09:42:00	$76.74	Sold	$564.30	1.13%	3
2026-05-15 11:06:00	$76.84	SELL	660	$50,714.40	-	-		-	-
2026-05-15 10:53:00	$76.86	SELL	660	$50,727.60	-	-		-	-
2026-05-15 10:52:00	$76.88	SELL	660	$50,740.80	-	-		-	-
2026-05-15 10:51:00	$76.86	SELL	660	$50,727.60	-	-		-	-
2026-05-15 10:48:00	$76.82	SELL	660	$50,701.20	-	-		-	-
2026-05-15 10:47:00	$76.82	SELL	660	$50,701.20	-	-		-	-
2026-05-15 10:44:00	$76.85	SELL	660	$50,721.00	-	-		-	-
2026-05-15 10:43:00	$76.85	SELL	660	$50,721.00	-	-		-	-
2026-05-15 10:42:00	$76.83	SELL	660	$50,707.80	-	-		-	-
2026-05-15 10:31:00	$76.74	SELL	660	$50,648.40	-	-		-	-
2026-05-15 10:30:00	$76.73	SELL	660	$50,641.80	-	-		-	-
2026-05-15 10:29:00	$76.59	SELL	660	$50,549.40	-	-		-	-
2026-05-15 10:28:00	$76.54	SELL	660	$50,516.40	-	-		-	-
2026-05-15 10:23:00	$76.55	SELL	660	$50,523.00	-	-		-	-
2026-05-15 10:21:00	$76.58	SELL	660	$50,542.80	-	-		-	-
2026-05-15 10:20:00	$76.54	SELL	660	$50,516.40	-	-		-	-
2026-05-15 10:19:00	$76.50	SELL	660	$50,490.00	-	-		-	-
2026-05-15 10:07:00	$76.50	SELL	660	$50,490.00	-	-		-	-
2026-05-15 10:01:00	$76.53	SELL	660	$50,509.80	-	-		-	-
2026-05-15 09:36:00	$75.88	BUY	660	$50,080.80	2026-05-15 10:30:00	$76.73	Sold	$561.00	1.12%	0
2026-05-15 09:35:00	$76.01	BUY	660	$50,166.60	2026-05-15 10:42:00	$76.83	Sold	$541.20	1.08%	0
2026-05-15 09:32:00	$76.23	BUY	660	$50,311.80	2026-05-18 09:44:00	$77.00	Sold	$508.20	1.01%	3
2026-05-15 09:31:00	$76.33	BUY	660	$50,377.80	2026-05-18 09:47:00	$77.21	Sold	$580.80	1.15%	3
2026-05-15 09:30:00	$76.55	SELL	660	$50,523.00	-	-		-	-
2026-05-14 14:53:00	$75.52	BUY	660	$49,843.20	2026-05-15 09:30:00	$76.55	Sold	$679.80	1.36%	1
2026-05-14 14:52:00	$75.47	BUY	660	$49,806.90	2026-05-15 09:30:00	$76.55	Sold	$716.10	1.44%	1
2026-05-14 14:51:00	$75.50	BUY	660	$49,830.00	2026-05-15 09:30:00	$76.55	Sold	$693.00	1.39%	1
2026-05-14 14:39:00	$75.52	BUY	660	$49,843.20	2026-05-15 09:30:00	$76.55	Sold	$679.80	1.36%	1
2026-05-14 14:38:00	$75.49	BUY	660	$49,823.40	2026-05-15 09:30:00	$76.55	Sold	$699.60	1.4%	1
2026-05-14 14:37:00	$75.49	BUY	660	$49,820.10	2026-05-15 09:30:00	$76.55	Sold	$702.90	1.41%	1
2026-05-14 14:36:00	$75.51	BUY	660	$49,833.30	2026-05-15 09:30:00	$76.55	Sold	$689.70	1.38%	1
2026-05-14 14:35:00	$75.51	BUY	660	$49,833.30	2026-05-15 09:30:00	$76.55	Sold	$689.70	1.38%	1
2026-05-14 14:34:00	$75.46	BUY	660	$49,803.60	2026-05-15 09:30:00	$76.55	Sold	$719.40	1.44%	1
2026-05-14 14:33:00	$75.50	BUY	660	$49,830.00	2026-05-15 09:30:00	$76.55	Sold	$693.00	1.39%	1
2026-05-14 14:32:00	$75.51	BUY	660	$49,836.60	2026-05-15 09:30:00	$76.55	Sold	$686.40	1.38%	1
2026-05-14 14:31:00	$75.52	BUY	660	$49,843.20	2026-05-15 09:30:00	$76.55	Sold	$679.80	1.36%	1
2026-05-14 14:30:00	$75.45	BUY	660	$49,793.70	2026-05-15 09:30:00	$76.55	Sold	$729.30	1.46%	1
2026-05-14 14:29:00	$75.50	BUY	660	$49,830.00	2026-05-15 09:30:00	$76.55	Sold	$693.00	1.39%	1
2026-05-14 14:27:00	$75.52	BUY	660	$49,839.90	2026-05-15 09:30:00	$76.55	Sold	$683.10	1.37%	1
2026-05-14 14:17:00	$75.52	BUY	660	$49,843.20	2026-05-15 09:30:00	$76.55	Sold	$679.80	1.36%	1
2026-05-14 14:16:00	$75.52	BUY	660	$49,843.20	2026-05-15 09:30:00	$76.55	Sold	$679.80	1.36%	1
2026-05-14 14:13:00	$75.52	BUY	660	$49,843.20	2026-05-15 09:30:00	$76.55	Sold	$679.80	1.36%	1
2026-05-14 14:09:00	$75.52	BUY	660	$49,843.20	2026-05-15 09:30:00	$76.55	Sold	$679.80	1.36%	1
2026-05-14 14:08:00	$75.50	BUY	660	$49,830.00	2026-05-15 09:30:00	$76.55	Sold	$693.00	1.39%	1
2026-05-14 14:07:00	$75.49	BUY	660	$49,820.10	2026-05-15 09:30:00	$76.55	Sold	$702.90	1.41%	1
2026-05-14 14:04:00	$75.47	BUY	660	$49,810.20	2026-05-15 09:30:00	$76.55	Sold	$712.80	1.43%	1
2026-05-14 14:03:00	$75.48	BUY	660	$49,816.80	2026-05-15 09:30:00	$76.55	Sold	$706.20	1.42%	1
2026-05-14 14:02:00	$75.49	BUY	660	$49,823.40	2026-05-15 09:30:00	$76.55	Sold	$699.60	1.4%	1
2026-05-14 14:01:00	$75.50	BUY	660	$49,826.70	2026-05-15 09:30:00	$76.55	Sold	$696.30	1.4%	1
2026-05-14 14:00:00	$75.49	BUY	660	$49,823.40	2026-05-15 09:30:00	$76.55	Sold	$699.60	1.4%	1
2026-05-14 13:59:00	$75.49	BUY	660	$49,820.10	2026-05-15 09:30:00	$76.55	Sold	$702.90	1.41%	1
2026-05-14 13:58:00	$75.49	BUY	660	$49,823.40	2026-05-15 09:30:00	$76.55	Sold	$699.60	1.4%	1
2026-05-14 13:57:00	$75.53	BUY	660	$49,849.80	2026-05-15 09:30:00	$76.55	Sold	$673.20	1.35%	1
2026-05-14 13:56:00	$75.51	BUY	660	$49,836.60	2026-05-15 09:30:00	$76.55	Sold	$686.40	1.38%	1
2026-05-14 13:55:00	$75.52	BUY	660	$49,843.20	2026-05-15 09:30:00	$76.55	Sold	$679.80	1.36%	1
2026-05-14 13:54:00	$75.54	BUY	660	$49,853.10	2026-05-15 09:30:00	$76.55	Sold	$669.90	1.34%	1
2026-05-14 13:53:00	$75.59	BUY	660	$49,889.40	2026-05-15 09:30:00	$76.55	Sold	$633.60	1.27%	1
2026-05-14 13:52:00	$75.62	BUY	660	$49,909.20	2026-05-15 09:30:00	$76.55	Sold	$613.80	1.23%	1
2026-05-14 13:51:00	$75.65	BUY	660	$49,929.00	2026-05-15 09:30:00	$76.55	Sold	$594.00	1.19%	1
2026-05-14 12:54:00	$75.66	BUY	660	$49,935.60	2026-05-15 09:30:00	$76.55	Sold	$587.40	1.18%	1
2026-05-14 12:53:00	$75.66	BUY	660	$49,935.60	2026-05-15 09:30:00	$76.55	Sold	$587.40	1.18%	1
2026-05-14 12:52:00	$75.63	BUY	660	$49,915.80	2026-05-15 09:30:00	$76.55	Sold	$607.20	1.22%	1
2026-05-14 12:35:00	$75.66	BUY	660	$49,935.60	2026-05-15 09:30:00	$76.55	Sold	$587.40	1.18%	1
2026-05-14 12:34:00	$75.66	BUY	660	$49,935.60	2026-05-15 09:30:00	$76.55	Sold	$587.40	1.18%	1
2026-05-14 12:10:00	$75.64	BUY	660	$49,922.40	2026-05-15 09:30:00	$76.55	Sold	$600.60	1.2%	1
2026-05-14 11:20:00	$75.61	BUY	660	$49,902.60	2026-05-15 09:30:00	$76.55	Sold	$620.40	1.24%	1
2026-05-14 11:19:00	$75.61	BUY	660	$49,902.60	2026-05-15 09:30:00	$76.55	Sold	$620.40	1.24%	1
2026-05-14 11:18:00	$75.64	BUY	660	$49,922.40	2026-05-15 09:30:00	$76.55	Sold	$600.60	1.2%	1
2026-05-14 11:17:00	$75.76	BUY	660	$50,001.60	2026-05-15 09:30:00	$76.55	Sold	$521.40	1.04%	1
2026-05-14 11:16:00	$75.73	BUY	660	$49,981.80	2026-05-15 09:30:00	$76.55	Sold	$541.20	1.08%	1
2026-05-14 11:15:00	$75.72	BUY	660	$49,975.20	2026-05-15 09:30:00	$76.55	Sold	$547.80	1.1%	1
2026-05-14 11:14:00	$75.78	BUY	660	$50,014.80	2026-05-15 09:30:00	$76.55	Sold	$508.20	1.02%	1
2026-05-14 11:13:00	$75.79	BUY	660	$50,021.40	2026-05-15 09:30:00	$76.55	Sold	$501.60	1%	1
2026-05-14 11:12:00	$75.86	BUY	660	$50,067.60	2026-05-15 10:30:00	$76.73	Sold	$574.20	1.15%	1
2026-05-14 11:11:00	$75.88	BUY	660	$50,080.80	2026-05-15 10:30:00	$76.73	Sold	$561.00	1.12%	1
2026-05-14 11:10:00	$75.85	BUY	660	$50,061.00	2026-05-15 10:30:00	$76.73	Sold	$580.80	1.16%	1
2026-05-14 11:09:00	$75.93	BUY	660	$50,113.80	2026-05-15 10:30:00	$76.73	Sold	$528.00	1.05%	1
2026-05-14 11:08:00	$75.98	BUY	660	$50,146.80	2026-05-15 10:31:00	$76.74	Sold	$501.60	1%	1
2026-05-14 10:53:00	$76.00	BUY	660	$50,160.00	2026-05-15 10:42:00	$76.83	Sold	$547.80	1.09%	1
2026-05-14 10:52:00	$75.97	BUY	660	$50,140.20	2026-05-15 10:30:00	$76.73	Sold	$501.60	1%	1
2026-05-14 10:51:00	$76.01	BUY	660	$50,166.60	2026-05-15 10:42:00	$76.83	Sold	$541.20	1.08%	1
2026-05-14 10:26:00	$75.99	BUY	660	$50,153.40	2026-05-15 10:42:00	$76.83	Sold	$554.40	1.11%	1
2026-05-14 10:25:00	$75.96	BUY	660	$50,133.60	2026-05-15 10:30:00	$76.73	Sold	$508.20	1.01%	1
2026-05-14 10:23:00	$75.97	BUY	660	$50,140.20	2026-05-15 10:30:00	$76.73	Sold	$501.60	1%	1
2026-05-14 10:22:00	$76.08	BUY	660	$50,212.80	2026-05-15 10:43:00	$76.85	Sold	$508.20	1.01%	1
2026-05-14 10:21:00	$76.10	BUY	660	$50,226.00	2026-05-15 10:51:00	$76.86	Sold	$501.60	1%	1
2026-05-14 09:32:00	$76.57	SELL	660	$50,536.20	-	-		-	-
2026-05-14 09:31:00	$76.59	SELL	660	$50,549.40	-	-		-	-
2026-05-14 09:30:00	$76.55	SELL	660	$50,523.00	-	-		-	-
2026-05-13 14:35:00	$75.43	BUY	660	$49,780.50	2026-05-14 09:30:00	$76.55	Sold	$742.50	1.49%	1
2026-05-13 14:34:00	$75.43	BUY	660	$49,783.80	2026-05-14 09:30:00	$76.55	Sold	$739.20	1.48%	1
2026-05-13 14:31:00	$75.43	BUY	660	$49,783.80	2026-05-14 09:30:00	$76.55	Sold	$739.20	1.48%	1
2026-05-13 14:30:00	$75.42	BUY	660	$49,777.20	2026-05-14 09:30:00	$76.55	Sold	$745.80	1.5%	1
2026-05-13 14:28:00	$75.42	BUY	660	$49,777.20	2026-05-14 09:30:00	$76.55	Sold	$745.80	1.5%	1
2026-05-13 14:27:00	$75.40	BUY	660	$49,764.00	2026-05-14 09:30:00	$76.55	Sold	$759.00	1.53%	1
2026-05-13 14:18:00	$75.40	BUY	660	$49,764.00	2026-05-14 09:30:00	$76.55	Sold	$759.00	1.53%	1
2026-05-13 14:17:00	$75.38	BUY	660	$49,750.80	2026-05-14 09:30:00	$76.55	Sold	$772.20	1.55%	1
2026-05-13 14:16:00	$75.38	BUY	660	$49,747.50	2026-05-14 09:30:00	$76.55	Sold	$775.50	1.56%	1
2026-05-13 14:15:00	$75.36	BUY	660	$49,737.60	2026-05-14 09:30:00	$76.55	Sold	$785.40	1.58%	1
2026-05-13 14:14:00	$75.35	BUY	660	$49,731.00	2026-05-14 09:30:00	$76.55	Sold	$792.00	1.59%	1
2026-05-13 14:13:00	$75.34	BUY	660	$49,721.10	2026-05-14 09:30:00	$76.55	Sold	$801.90	1.61%	1
2026-05-13 14:12:00	$75.29	BUY	660	$49,691.40	2026-05-14 09:30:00	$76.55	Sold	$831.60	1.67%	1
2026-05-13 14:11:00	$75.34	BUY	660	$49,721.10	2026-05-14 09:30:00	$76.55	Sold	$801.90	1.61%	1
2026-05-13 14:10:00	$75.39	BUY	660	$49,754.10	2026-05-14 09:30:00	$76.55	Sold	$768.90	1.55%	1
2026-05-13 14:09:00	$75.38	BUY	660	$49,747.50	2026-05-14 09:30:00	$76.55	Sold	$775.50	1.56%	1
2026-05-13 14:08:00	$75.40	BUY	660	$49,764.00	2026-05-14 09:30:00	$76.55	Sold	$759.00	1.53%	1
2026-05-13 14:07:00	$75.29	BUY	660	$49,691.40	2026-05-14 09:30:00	$76.55	Sold	$831.60	1.67%	1
2026-05-13 14:06:00	$75.32	BUY	660	$49,707.90	2026-05-14 09:30:00	$76.55	Sold	$815.10	1.64%	1
2026-05-13 14:05:00	$75.35	BUY	660	$49,731.00	2026-05-14 09:30:00	$76.55	Sold	$792.00	1.59%	1
2026-05-13 14:04:00	$75.39	BUY	660	$49,757.40	2026-05-14 09:30:00	$76.55	Sold	$765.60	1.54%	1
2026-05-13 14:03:00	$75.44	BUY	660	$49,790.40	2026-05-14 09:30:00	$76.55	Sold	$732.60	1.47%	1
2026-05-13 14:02:00	$75.49	BUY	660	$49,823.40	2026-05-14 09:30:00	$76.55	Sold	$699.60	1.4%	1
2026-05-13 14:01:00	$75.47	BUY	660	$49,810.20	2026-05-14 09:30:00	$76.55	Sold	$712.80	1.43%	1
2026-05-13 14:00:00	$75.52	BUY	660	$49,843.20	2026-05-14 09:30:00	$76.55	Sold	$679.80	1.36%	1
2026-05-13 13:59:00	$75.50	BUY	660	$49,830.00	2026-05-14 09:30:00	$76.55	Sold	$693.00	1.39%	1
2026-05-13 13:58:00	$75.53	BUY	660	$49,849.80	2026-05-14 09:30:00	$76.55	Sold	$673.20	1.35%	1
2026-05-13 13:57:00	$75.53	BUY	660	$49,849.80	2026-05-14 09:30:00	$76.55	Sold	$673.20	1.35%	1
2026-05-13 12:46:00	$75.55	BUY	660	$49,863.00	2026-05-14 09:30:00	$76.55	Sold	$660.00	1.32%	1
2026-05-13 12:45:00	$75.47	BUY	660	$49,810.20	2026-05-14 09:30:00	$76.55	Sold	$712.80	1.43%	1
2026-05-13 12:44:00	$75.53	BUY	660	$49,849.80	2026-05-14 09:30:00	$76.55	Sold	$673.20	1.35%	1
2026-05-13 12:43:00	$75.55	BUY	660	$49,863.00	2026-05-14 09:30:00	$76.55	Sold	$660.00	1.32%	1
2026-05-13 12:42:00	$75.52	BUY	660	$49,843.20	2026-05-14 09:30:00	$76.55	Sold	$679.80	1.36%	1
2026-05-13 12:41:00	$75.50	BUY	660	$49,830.00	2026-05-14 09:30:00	$76.55	Sold	$693.00	1.39%	1
2026-05-13 12:34:00	$75.54	BUY	660	$49,856.40	2026-05-14 09:30:00	$76.55	Sold	$666.60	1.34%	1
2026-05-13 12:33:00	$75.55	BUY	660	$49,863.00	2026-05-14 09:30:00	$76.55	Sold	$660.00	1.32%	1
2026-05-13 12:32:00	$75.55	BUY	660	$49,863.00	2026-05-14 09:30:00	$76.55	Sold	$660.00	1.32%	1
2026-05-13 12:31:00	$75.51	BUY	660	$49,836.60	2026-05-14 09:30:00	$76.55	Sold	$686.40	1.38%	1
2026-05-13 12:30:00	$75.49	BUY	660	$49,823.40	2026-05-14 09:30:00	$76.55	Sold	$699.60	1.4%	1
2026-05-13 12:29:00	$75.48	BUY	660	$49,816.80	2026-05-14 09:30:00	$76.55	Sold	$706.20	1.42%	1
2026-05-13 12:28:00	$75.50	BUY	660	$49,830.00	2026-05-14 09:30:00	$76.55	Sold	$693.00	1.39%	1
2026-05-13 12:27:00	$75.50	BUY	660	$49,830.00	2026-05-14 09:30:00	$76.55	Sold	$693.00	1.39%	1
2026-05-13 12:26:00	$75.49	BUY	660	$49,823.40	2026-05-14 09:30:00	$76.55	Sold	$699.60	1.4%	1
2026-05-13 12:25:00	$75.51	BUY	660	$49,836.60	2026-05-14 09:30:00	$76.55	Sold	$686.40	1.38%	1
2026-05-13 12:19:00	$75.46	BUY	660	$49,803.60	2026-05-14 09:30:00	$76.55	Sold	$719.40	1.44%	1
2026-05-13 12:18:00	$75.45	BUY	660	$49,797.00	2026-05-14 09:30:00	$76.55	Sold	$726.00	1.46%	1
2026-05-13 12:17:00	$75.48	BUY	660	$49,816.80	2026-05-14 09:30:00	$76.55	Sold	$706.20	1.42%	1
2026-05-13 12:16:00	$75.42	BUY	660	$49,777.20	2026-05-14 09:30:00	$76.55	Sold	$745.80	1.5%	1
2026-05-13 12:15:00	$75.41	BUY	660	$49,770.60	2026-05-14 09:30:00	$76.55	Sold	$752.40	1.51%	1
2026-05-13 12:14:00	$75.43	BUY	660	$49,783.80	2026-05-14 09:30:00	$76.55	Sold	$739.20	1.48%	1
2026-05-13 12:13:00	$75.52	BUY	660	$49,843.20	2026-05-14 09:30:00	$76.55	Sold	$679.80	1.36%	1
2026-05-13 12:12:00	$75.47	BUY	660	$49,810.20	2026-05-14 09:30:00	$76.55	Sold	$712.80	1.43%	1
2026-05-13 12:11:00	$75.56	BUY	660	$49,869.60	2026-05-14 09:30:00	$76.55	Sold	$653.40	1.31%	1
2026-05-13 12:10:00	$75.62	BUY	660	$49,909.20	2026-05-14 09:30:00	$76.55	Sold	$613.80	1.23%	1
2026-05-13 12:09:00	$75.61	BUY	660	$49,902.60	2026-05-14 09:30:00	$76.55	Sold	$620.40	1.24%	1
2026-05-13 12:08:00	$75.67	BUY	660	$49,942.20	2026-05-14 09:30:00	$76.55	Sold	$580.80	1.16%	1
2026-05-13 12:05:00	$75.65	BUY	660	$49,929.00	2026-05-14 09:30:00	$76.55	Sold	$594.00	1.19%	1
2026-05-13 12:04:00	$75.66	BUY	660	$49,935.60	2026-05-14 09:30:00	$76.55	Sold	$587.40	1.18%	1
2026-05-13 12:03:00	$75.68	BUY	660	$49,948.80	2026-05-14 09:30:00	$76.55	Sold	$574.20	1.15%	1
2026-05-13 12:02:00	$75.64	BUY	660	$49,922.40	2026-05-14 09:30:00	$76.55	Sold	$600.60	1.2%	1
2026-05-13 11:49:00	$75.63	BUY	660	$49,915.80	2026-05-14 09:30:00	$76.55	Sold	$607.20	1.22%	1
2026-05-13 11:48:00	$75.66	BUY	660	$49,935.60	2026-05-14 09:30:00	$76.55	Sold	$587.40	1.18%	1
2026-05-13 11:47:00	$75.69	BUY	660	$49,955.40	2026-05-14 09:30:00	$76.55	Sold	$567.60	1.14%	1
2026-05-13 11:35:00	$75.69	BUY	660	$49,955.40	2026-05-14 09:30:00	$76.55	Sold	$567.60	1.14%	1
2026-05-13 11:32:00	$75.61	BUY	660	$49,902.60	2026-05-14 09:30:00	$76.55	Sold	$620.40	1.24%	1
2026-05-13 11:31:00	$75.68	BUY	660	$49,948.80	2026-05-14 09:30:00	$76.55	Sold	$574.20	1.15%	1
2026-05-13 11:29:00	$75.61	BUY	660	$49,902.60	2026-05-14 09:30:00	$76.55	Sold	$620.40	1.24%	1
2026-05-13 11:27:00	$75.65	BUY	660	$49,929.00	2026-05-14 09:30:00	$76.55	Sold	$594.00	1.19%	1
2026-05-13 11:26:00	$75.63	BUY	660	$49,915.80	2026-05-14 09:30:00	$76.55	Sold	$607.20	1.22%	1
2026-05-13 11:24:00	$75.63	BUY	660	$49,915.80	2026-05-14 09:30:00	$76.55	Sold	$607.20	1.22%	1
2026-05-13 11:23:00	$75.59	BUY	660	$49,889.40	2026-05-14 09:30:00	$76.55	Sold	$633.60	1.27%	1
2026-05-13 11:22:00	$75.58	BUY	660	$49,882.80	2026-05-14 09:30:00	$76.55	Sold	$640.20	1.28%	1
2026-05-13 11:21:00	$75.60	BUY	660	$49,896.00	2026-05-14 09:30:00	$76.55	Sold	$627.00	1.26%	1
2026-05-13 11:20:00	$75.64	BUY	660	$49,922.40	2026-05-14 09:30:00	$76.55	Sold	$600.60	1.2%	1
2026-05-13 11:19:00	$75.68	BUY	660	$49,948.80	2026-05-14 09:30:00	$76.55	Sold	$574.20	1.15%	1
2026-05-13 11:18:00	$75.72	BUY	660	$49,975.20	2026-05-14 09:30:00	$76.55	Sold	$547.80	1.1%	1
2026-05-13 11:17:00	$75.76	BUY	660	$50,001.60	2026-05-14 09:30:00	$76.55	Sold	$521.40	1.04%	1
2026-05-13 11:16:00	$75.73	BUY	660	$49,981.80	2026-05-14 09:30:00	$76.55	Sold	$541.20	1.08%	1
2026-05-13 11:15:00	$75.68	BUY	660	$49,948.80	2026-05-14 09:30:00	$76.55	Sold	$574.20	1.15%	1
2026-05-13 11:14:00	$75.77	BUY	660	$50,008.20	2026-05-14 09:30:00	$76.55	Sold	$514.80	1.03%	1
2026-05-13 11:13:00	$75.79	BUY	660	$50,021.40	2026-05-14 09:30:00	$76.55	Sold	$501.60	1%	1
2026-05-13 11:12:00	$75.81	BUY	660	$50,034.60	2026-05-14 09:31:00	$76.59	Sold	$514.80	1.03%	1
2026-05-13 11:11:00	$75.83	BUY	660	$50,047.80	2026-05-14 09:31:00	$76.59	Sold	$501.60	1%	1
2026-05-13 10:07:00	$77.27	SELL	660	$50,998.20	-	-		-	-
2026-05-13 10:06:00	$77.28	SELL	660	$51,004.80	-	-		-	-
2026-05-13 10:05:00	$77.22	SELL	660	$50,965.20	-	-		-	-
2026-05-13 10:04:00	$77.17	SELL	660	$50,932.20	-	-		-	-
2026-05-13 10:03:00	$76.93	SELL	660	$50,773.80	-	-		-	-
2026-05-13 10:02:00	$76.86	SELL	660	$50,727.60	-	-		-	-
2026-05-13 10:01:00	$76.81	SELL	660	$50,694.60	-	-		-	-
2026-05-13 09:50:00	$76.81	SELL	660	$50,694.60	-	-		-	-
2026-05-13 09:49:00	$76.73	SELL	660	$50,641.80	-	-		-	-
2026-05-13 09:48:00	$76.66	SELL	660	$50,595.60	-	-		-	-
2026-05-13 09:47:00	$76.56	SELL	660	$50,529.60	-	-		-	-
2026-05-13 09:46:00	$76.62	SELL	660	$50,569.20	-	-		-	-
2026-05-13 09:45:00	$76.48	SELL	660	$50,476.80	-	-		-	-
2026-05-13 09:32:00	$76.41	SELL	660	$50,430.60	-	-		-	-
2026-05-13 09:30:00	$76.40	SELL	660	$50,424.00	-	-		-	-
2026-05-12 10:26:00	$75.02	BUY	660	$49,513.20	2026-05-13 09:30:00	$76.40	Sold	$910.80	1.84%	1
2026-05-12 10:24:00	$75.06	BUY	660	$49,539.60	2026-05-13 09:30:00	$76.40	Sold	$884.40	1.79%	1
2026-05-12 10:23:00	$75.00	BUY	660	$49,500.00	2026-05-13 09:30:00	$76.40	Sold	$924.00	1.87%	1
2026-05-12 10:22:00	$74.97	BUY	660	$49,480.20	2026-05-13 09:30:00	$76.40	Sold	$943.80	1.91%	1
2026-05-12 10:21:00	$75.00	BUY	660	$49,500.00	2026-05-13 09:30:00	$76.40	Sold	$924.00	1.87%	1
2026-05-12 10:20:00	$74.98	BUY	660	$49,486.80	2026-05-13 09:30:00	$76.40	Sold	$937.20	1.89%	1
2026-05-12 10:19:00	$74.99	BUY	660	$49,493.40	2026-05-13 09:30:00	$76.40	Sold	$930.60	1.88%	1
2026-05-12 10:18:00	$75.09	BUY	660	$49,559.40	2026-05-13 09:30:00	$76.40	Sold	$864.60	1.74%	1
2026-05-12 10:17:00	$75.14	BUY	660	$49,592.40	2026-05-13 09:30:00	$76.40	Sold	$831.60	1.68%	1
2026-05-12 10:16:00	$75.16	BUY	660	$49,605.60	2026-05-13 09:30:00	$76.40	Sold	$818.40	1.65%	1
2026-05-12 10:15:00	$75.11	BUY	660	$49,572.60	2026-05-13 09:30:00	$76.40	Sold	$851.40	1.72%	1
2026-05-12 10:14:00	$75.14	BUY	660	$49,592.40	2026-05-13 09:30:00	$76.40	Sold	$831.60	1.68%	1
2026-05-12 10:13:00	$75.14	BUY	660	$49,592.40	2026-05-13 09:30:00	$76.40	Sold	$831.60	1.68%	1
2026-05-12 10:12:00	$75.07	BUY	660	$49,546.20	2026-05-13 09:30:00	$76.40	Sold	$877.80	1.77%	1
2026-05-12 10:11:00	$75.17	BUY	660	$49,612.20	2026-05-13 09:30:00	$76.40	Sold	$811.80	1.64%	1
2026-05-12 10:09:00	$75.16	BUY	660	$49,605.60	2026-05-13 09:30:00	$76.40	Sold	$818.40	1.65%	1
2026-05-12 09:55:00	$75.16	BUY	660	$49,605.60	2026-05-13 09:30:00	$76.40	Sold	$818.40	1.65%	1
2026-05-12 09:54:00	$75.11	BUY	660	$49,572.60	2026-05-13 09:30:00	$76.40	Sold	$851.40	1.72%	1
2026-05-12 09:53:00	$75.22	BUY	660	$49,645.20	2026-05-13 09:30:00	$76.40	Sold	$778.80	1.57%	1
2026-05-12 09:52:00	$75.18	BUY	660	$49,618.80	2026-05-13 09:30:00	$76.40	Sold	$805.20	1.62%	1
2026-05-12 09:51:00	$75.33	BUY	660	$49,717.80	2026-05-13 09:30:00	$76.40	Sold	$706.20	1.42%	1
2026-05-12 09:49:00	$75.23	BUY	660	$49,651.80	2026-05-13 09:30:00	$76.40	Sold	$772.20	1.56%	1
2026-05-12 09:47:00	$75.30	BUY	660	$49,698.00	2026-05-13 09:30:00	$76.40	Sold	$726.00	1.46%	1
2026-05-12 09:46:00	$75.25	BUY	660	$49,665.00	2026-05-13 09:30:00	$76.40	Sold	$759.00	1.53%	1
2026-05-12 09:45:00	$75.47	BUY	660	$49,810.20	2026-05-13 09:30:00	$76.40	Sold	$613.80	1.23%	1
2026-05-12 09:44:00	$75.54	BUY	660	$49,856.40	2026-05-13 09:30:00	$76.40	Sold	$567.60	1.14%	1
2026-05-12 09:42:00	$75.61	BUY	660	$49,902.60	2026-05-13 09:30:00	$76.40	Sold	$521.40	1.04%	1
2026-05-12 09:41:00	$75.83	BUY	660	$50,047.80	2026-05-13 09:46:00	$76.62	Sold	$521.40	1.04%	1
2026-05-12 09:36:00	$76.00	BUY	660	$50,160.00	2026-05-13 09:50:00	$76.81	Sold	$534.60	1.07%	1
2026-05-12 09:33:00	$76.03	BUY	660	$50,179.80	2026-05-13 09:50:00	$76.81	Sold	$514.80	1.03%	1
2026-05-12 09:32:00	$76.15	BUY	660	$50,259.00	2026-05-13 10:03:00	$76.93	Sold	$514.80	1.02%	1
2026-05-12 09:30:00	$76.64	SELL	660	$50,582.40	-	-		-	-
2026-05-06 11:06:00	$79.22	SELL	640	$50,700.80	-	-		-	-

Buy Times -> Sold

1902 -> 90.43% -> 1720

Sell Times -> Sold

628 -> 273.89% -> 1720

Average Cost

$49,897.01

Min: $49,089.20 - Max: $50,701.20

Average Hold Days

3.5 days

Min: 0 - Max: 9

Average Gain

$2,318.72

Min: $501.60 - Max: $4,340.10

Average Gain (%)

4.65%

Min: 1% - Max: 8.61%

Buy Times -> Still Hold

1902 -> 9.57% -> 182

Avg. Hold Cost (Not Sold)

$49,204.99

Min: $48,886.50 - Max: $50,112.00

Avg. Hold Days (Not Sold)

14 days

Min: 14 - Max: 22

Trade Details

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-06-05 15:59:00	$75.49	SELL	680	$51,333.20	-	-		-	-
2026-06-05 15:58:00	$75.51	SELL	680	$51,343.40	-	-		-	-
2026-06-05 15:57:00	$75.48	SELL	680	$51,326.40	-	-		-	-
2026-06-05 15:56:00	$75.47	SELL	680	$51,319.60	-	-		-	-
2026-06-05 15:55:00	$75.50	SELL	680	$51,340.00	-	-		-	-
2026-06-05 15:54:00	$75.59	SELL	680	$51,401.20	-	-		-	-
2026-06-05 15:53:00	$75.59	SELL	680	$51,397.80	-	-		-	-
2026-06-05 15:52:00	$75.57	SELL	680	$51,387.60	-	-		-	-
2026-06-05 15:51:00	$75.59	SELL	680	$51,401.20	-	-		-	-
2026-06-05 15:50:00	$75.56	SELL	680	$51,380.80	-	-		-	-
2026-06-05 15:49:00	$75.48	SELL	680	$51,326.40	-	-		-	-
2026-06-05 15:44:00	$75.46	SELL	680	$51,312.80	-	-		-	-
2026-06-05 15:41:00	$75.47	SELL	680	$51,316.20	-	-		-	-
2026-06-05 15:40:00	$75.46	SELL	680	$51,312.80	-	-		-	-
2026-06-05 15:34:00	$75.48	SELL	680	$51,326.40	-	-		-	-
2026-06-05 14:56:00	$75.46	SELL	680	$51,312.80	-	-		-	-
2026-06-05 14:55:00	$75.49	SELL	680	$51,329.80	-	-		-	-
2026-06-05 14:54:00	$75.51	SELL	680	$51,346.80	-	-		-	-
2026-06-05 14:53:00	$75.58	SELL	680	$51,394.40	-	-		-	-
2026-06-05 14:52:00	$75.64	SELL	680	$51,435.20	-	-		-	-
2026-06-05 14:51:00	$75.58	SELL	680	$51,391.00	-	-		-	-
2026-06-05 14:50:00	$75.63	SELL	680	$51,425.00	-	-		-	-
2026-06-05 14:49:00	$75.63	SELL	680	$51,425.00	-	-		-	-
2026-06-05 14:48:00	$75.61	SELL	680	$51,414.80	-	-		-	-
2026-06-05 14:47:00	$75.59	SELL	680	$51,401.20	-	-		-	-
2026-06-05 14:46:00	$75.63	SELL	680	$51,428.40	-	-		-	-
2026-06-05 14:45:00	$75.64	SELL	680	$51,435.20	-	-		-	-
2026-06-05 14:44:00	$75.66	SELL	680	$51,445.40	-	-		-	-
2026-06-05 14:43:00	$75.66	SELL	680	$51,448.80	-	-		-	-
2026-06-05 14:42:00	$75.68	SELL	680	$51,462.40	-	-		-	-
2026-06-05 14:41:00	$75.69	SELL	680	$51,469.20	-	-		-	-
2026-06-05 14:40:00	$75.68	SELL	680	$51,462.40	-	-		-	-
2026-06-05 14:39:00	$75.67	SELL	680	$51,455.60	-	-		-	-
2026-06-05 14:38:00	$75.63	SELL	680	$51,425.00	-	-		-	-
2026-06-05 14:37:00	$75.61	SELL	680	$51,414.80	-	-		-	-
2026-06-05 14:36:00	$75.63	SELL	680	$51,425.00	-	-		-	-
2026-06-05 14:35:00	$75.61	SELL	680	$51,411.40	-	-		-	-
2026-06-05 14:34:00	$75.57	SELL	680	$51,384.20	-	-		-	-
2026-06-05 14:33:00	$75.59	SELL	680	$51,397.80	-	-		-	-
2026-06-05 14:32:00	$75.59	SELL	680	$51,401.20	-	-		-	-
2026-06-05 14:31:00	$75.56	SELL	680	$51,377.40	-	-		-	-
2026-06-05 14:30:00	$75.54	SELL	680	$51,367.20	-	-		-	-
2026-06-05 14:29:00	$75.56	SELL	680	$51,380.80	-	-		-	-
2026-06-05 14:28:00	$75.56	SELL	680	$51,377.40	-	-		-	-
2026-06-05 14:27:00	$75.53	SELL	680	$51,357.00	-	-		-	-
2026-06-05 14:26:00	$75.53	SELL	680	$51,360.40	-	-		-	-
2026-06-05 14:25:00	$75.51	SELL	680	$51,346.80	-	-		-	-
2026-06-05 14:24:00	$75.55	SELL	680	$51,370.60	-	-		-	-
2026-06-05 14:23:00	$75.53	SELL	680	$51,360.40	-	-		-	-
2026-06-05 14:22:00	$75.51	SELL	680	$51,343.40	-	-		-	-
2026-06-05 14:21:00	$75.48	SELL	680	$51,323.00	-	-		-	-
2026-06-05 14:20:00	$75.47	SELL	680	$51,319.60	-	-		-	-
2026-06-05 14:19:00	$75.47	SELL	680	$51,316.20	-	-		-	-
2026-06-03 15:59:00	$72.56	BUY	680	$49,337.40	2026-06-05 14:19:00	$75.47	Sold	$1,978.80	4.01%	2
2026-06-03 15:58:00	$72.56	BUY	680	$49,337.40	2026-06-05 14:19:00	$75.47	Sold	$1,978.80	4.01%	2
2026-06-03 15:57:00	$72.56	BUY	680	$49,337.40	2026-06-05 14:19:00	$75.47	Sold	$1,978.80	4.01%	2
2026-06-03 15:55:00	$72.57	BUY	680	$49,347.60	2026-06-05 14:19:00	$75.47	Sold	$1,968.60	3.99%	2
2026-06-03 15:54:00	$72.51	BUY	680	$49,306.80	2026-06-05 14:19:00	$75.47	Sold	$2,009.40	4.08%	2
2026-06-03 15:53:00	$72.48	BUY	680	$49,286.40	2026-06-05 14:19:00	$75.47	Sold	$2,029.80	4.12%	2
2026-06-03 15:52:00	$72.44	BUY	680	$49,255.80	2026-06-05 14:19:00	$75.47	Sold	$2,060.40	4.18%	2
2026-06-03 15:51:00	$72.47	BUY	680	$49,279.60	2026-06-05 14:19:00	$75.47	Sold	$2,036.60	4.13%	2
2026-06-03 15:50:00	$72.46	BUY	680	$49,269.40	2026-06-05 14:19:00	$75.47	Sold	$2,046.80	4.15%	2
2026-06-03 15:49:00	$72.55	BUY	680	$49,334.00	2026-06-05 14:19:00	$75.47	Sold	$1,982.20	4.02%	2
2026-06-03 15:48:00	$72.57	BUY	680	$49,344.20	2026-06-05 14:19:00	$75.47	Sold	$1,972.00	4%	2
2026-06-03 15:47:00	$72.55	BUY	680	$49,334.00	2026-06-05 14:19:00	$75.47	Sold	$1,982.20	4.02%	2
2026-06-03 15:46:00	$72.57	BUY	680	$49,347.60	2026-06-05 14:19:00	$75.47	Sold	$1,968.60	3.99%	2
2026-06-03 15:45:00	$72.60	BUY	680	$49,364.60	2026-06-05 14:19:00	$75.47	Sold	$1,951.60	3.95%	2
2026-06-03 15:41:00	$72.60	BUY	680	$49,368.00	2026-06-05 14:19:00	$75.47	Sold	$1,948.20	3.95%	2
2026-06-03 15:40:00	$72.60	BUY	680	$49,368.00	2026-06-05 14:19:00	$75.47	Sold	$1,948.20	3.95%	2
2026-06-03 15:39:00	$72.56	BUY	680	$49,340.80	2026-06-05 14:19:00	$75.47	Sold	$1,975.40	4%	2
2026-06-03 15:38:00	$72.55	BUY	680	$49,334.00	2026-06-05 14:19:00	$75.47	Sold	$1,982.20	4.02%	2
2026-06-03 15:37:00	$72.54	BUY	680	$49,323.80	2026-06-05 14:19:00	$75.47	Sold	$1,992.40	4.04%	2
2026-06-03 15:36:00	$72.53	BUY	680	$49,317.00	2026-06-05 14:19:00	$75.47	Sold	$1,999.20	4.05%	2
2026-06-03 15:35:00	$72.52	BUY	680	$49,310.20	2026-06-05 14:19:00	$75.47	Sold	$2,006.00	4.07%	2
2026-06-03 15:34:00	$72.50	BUY	680	$49,296.60	2026-06-05 14:19:00	$75.47	Sold	$2,019.60	4.1%	2
2026-06-03 15:33:00	$72.55	BUY	680	$49,334.00	2026-06-05 14:19:00	$75.47	Sold	$1,982.20	4.02%	2
2026-06-03 15:32:00	$72.54	BUY	680	$49,327.20	2026-06-05 14:19:00	$75.47	Sold	$1,989.00	4.03%	2
2026-06-03 15:31:00	$72.56	BUY	680	$49,340.80	2026-06-05 14:19:00	$75.47	Sold	$1,975.40	4%	2
2026-06-03 15:30:00	$72.57	BUY	680	$49,344.20	2026-06-05 14:19:00	$75.47	Sold	$1,972.00	4%	2
2026-06-03 15:29:00	$72.54	BUY	680	$49,327.20	2026-06-05 14:19:00	$75.47	Sold	$1,989.00	4.03%	2
2026-06-03 15:28:00	$72.59	BUY	680	$49,361.20	2026-06-05 14:19:00	$75.47	Sold	$1,955.00	3.96%	2
2026-06-03 15:27:00	$72.60	BUY	680	$49,364.60	2026-06-05 14:19:00	$75.47	Sold	$1,951.60	3.95%	2
2026-06-03 14:46:00	$72.61	BUY	680	$49,371.40	2026-06-05 14:19:00	$75.47	Sold	$1,944.80	3.94%	2
2026-06-03 14:31:00	$72.59	BUY	680	$49,361.20	2026-06-05 14:19:00	$75.47	Sold	$1,955.00	3.96%	2
2026-06-03 13:37:00	$72.61	BUY	680	$49,374.80	2026-06-05 14:19:00	$75.47	Sold	$1,941.40	3.93%	2
2026-06-03 13:36:00	$72.55	BUY	680	$49,334.00	2026-06-05 14:19:00	$75.47	Sold	$1,982.20	4.02%	2
2026-06-03 13:35:00	$72.56	BUY	680	$49,337.40	2026-06-05 14:19:00	$75.47	Sold	$1,978.80	4.01%	2
2026-06-03 13:34:00	$72.56	BUY	680	$49,340.80	2026-06-05 14:19:00	$75.47	Sold	$1,975.40	4%	2
2026-06-03 13:33:00	$72.55	BUY	680	$49,330.60	2026-06-05 14:19:00	$75.47	Sold	$1,985.60	4.03%	2
2026-06-03 13:32:00	$72.61	BUY	680	$49,371.40	2026-06-05 14:19:00	$75.47	Sold	$1,944.80	3.94%	2
2026-06-03 12:03:00	$72.57	BUY	680	$49,347.60	2026-06-05 14:19:00	$75.47	Sold	$1,968.60	3.99%	2
2026-06-03 12:02:00	$72.58	BUY	680	$49,354.40	2026-06-05 14:19:00	$75.47	Sold	$1,961.80	3.97%	2
2026-06-03 12:01:00	$72.58	BUY	680	$49,354.40	2026-06-05 14:19:00	$75.47	Sold	$1,961.80	3.97%	2
2026-06-03 12:00:00	$72.56	BUY	680	$49,340.80	2026-06-05 14:19:00	$75.47	Sold	$1,975.40	4%	2
2026-06-03 11:59:00	$72.49	BUY	680	$49,293.20	2026-06-05 14:19:00	$75.47	Sold	$2,023.00	4.1%	2
2026-06-03 11:58:00	$72.52	BUY	680	$49,313.60	2026-06-05 14:19:00	$75.47	Sold	$2,002.60	4.06%	2
2026-06-03 11:56:00	$72.58	BUY	680	$49,354.40	2026-06-05 14:19:00	$75.47	Sold	$1,961.80	3.97%	2
2026-06-03 11:55:00	$72.59	BUY	680	$49,361.20	2026-06-05 14:19:00	$75.47	Sold	$1,955.00	3.96%	2
2026-06-03 11:51:00	$72.61	BUY	680	$49,374.80	2026-06-05 14:19:00	$75.47	Sold	$1,941.40	3.93%	2
2026-06-03 11:42:00	$72.61	BUY	680	$49,374.80	2026-06-05 14:19:00	$75.47	Sold	$1,941.40	3.93%	2
2026-06-03 11:40:00	$72.56	BUY	680	$49,340.80	2026-06-05 14:19:00	$75.47	Sold	$1,975.40	4%	2
2026-06-03 11:39:00	$72.58	BUY	680	$49,354.40	2026-06-05 14:19:00	$75.47	Sold	$1,961.80	3.97%	2
2026-06-03 11:38:00	$72.56	BUY	680	$49,340.80	2026-06-05 14:19:00	$75.47	Sold	$1,975.40	4%	2
2026-06-03 11:37:00	$72.51	BUY	680	$49,306.80	2026-06-05 14:19:00	$75.47	Sold	$2,009.40	4.08%	2
2026-06-03 11:36:00	$72.45	BUY	680	$49,266.00	2026-06-05 14:19:00	$75.47	Sold	$2,050.20	4.16%	2
2026-06-03 11:35:00	$72.51	BUY	680	$49,306.80	2026-06-05 14:19:00	$75.47	Sold	$2,009.40	4.08%	2
2026-06-03 11:34:00	$72.54	BUY	680	$49,327.20	2026-06-05 14:19:00	$75.47	Sold	$1,989.00	4.03%	2
2026-06-03 11:33:00	$72.45	BUY	680	$49,266.00	2026-06-05 14:19:00	$75.47	Sold	$2,050.20	4.16%	2
2026-06-03 11:32:00	$72.33	BUY	680	$49,184.40	2026-06-05 14:19:00	$75.47	Sold	$2,131.80	4.33%	2
2026-06-03 11:31:00	$72.31	BUY	680	$49,170.80	2026-06-05 14:19:00	$75.47	Sold	$2,145.40	4.36%	2
2026-06-03 11:30:00	$72.32	BUY	680	$49,177.60	2026-06-05 14:19:00	$75.47	Sold	$2,138.60	4.35%	2
2026-06-03 11:29:00	$72.35	BUY	680	$49,198.00	2026-06-05 14:19:00	$75.47	Sold	$2,118.20	4.31%	2
2026-06-03 11:28:00	$72.37	BUY	680	$49,211.60	2026-06-05 14:19:00	$75.47	Sold	$2,104.60	4.28%	2
2026-06-03 11:27:00	$72.40	BUY	680	$49,232.00	2026-06-05 14:19:00	$75.47	Sold	$2,084.20	4.23%	2
2026-06-03 11:26:00	$72.44	BUY	680	$49,259.20	2026-06-05 14:19:00	$75.47	Sold	$2,057.00	4.18%	2
2026-06-03 11:25:00	$72.41	BUY	680	$49,238.80	2026-06-05 14:19:00	$75.47	Sold	$2,077.40	4.22%	2
2026-06-03 11:24:00	$72.36	BUY	680	$49,204.80	2026-06-05 14:19:00	$75.47	Sold	$2,111.40	4.29%	2
2026-06-03 11:23:00	$72.33	BUY	680	$49,184.40	2026-06-05 14:19:00	$75.47	Sold	$2,131.80	4.33%	2
2026-06-03 11:22:00	$72.34	BUY	680	$49,191.20	2026-06-05 14:19:00	$75.47	Sold	$2,125.00	4.32%	2
2026-06-03 11:21:00	$72.33	BUY	680	$49,184.40	2026-06-05 14:19:00	$75.47	Sold	$2,131.80	4.33%	2
2026-06-03 11:20:00	$72.33	BUY	680	$49,184.40	2026-06-05 14:19:00	$75.47	Sold	$2,131.80	4.33%	2
2026-06-03 11:19:00	$72.35	BUY	680	$49,198.00	2026-06-05 14:19:00	$75.47	Sold	$2,118.20	4.31%	2
2026-06-03 11:18:00	$72.35	BUY	680	$49,198.00	2026-06-05 14:19:00	$75.47	Sold	$2,118.20	4.31%	2
2026-06-03 11:17:00	$72.34	BUY	680	$49,191.20	2026-06-05 14:19:00	$75.47	Sold	$2,125.00	4.32%	2
2026-06-03 11:16:00	$72.35	BUY	680	$49,198.00	2026-06-05 14:19:00	$75.47	Sold	$2,118.20	4.31%	2
2026-06-03 11:15:00	$72.46	BUY	680	$49,272.80	2026-06-05 14:19:00	$75.47	Sold	$2,043.40	4.15%	2
2026-06-03 11:14:00	$72.29	BUY	680	$49,157.20	2026-06-05 14:19:00	$75.47	Sold	$2,159.00	4.39%	2
2026-06-03 11:13:00	$72.25	BUY	680	$49,130.00	2026-06-05 14:19:00	$75.47	Sold	$2,186.20	4.45%	2
2026-06-03 11:12:00	$72.30	BUY	680	$49,164.00	2026-06-05 14:19:00	$75.47	Sold	$2,152.20	4.38%	2
2026-06-03 11:11:00	$72.28	BUY	680	$49,150.40	2026-06-05 14:19:00	$75.47	Sold	$2,165.80	4.41%	2
2026-06-03 11:10:00	$72.29	BUY	680	$49,157.20	2026-06-05 14:19:00	$75.47	Sold	$2,159.00	4.39%	2
2026-06-03 11:09:00	$72.32	BUY	680	$49,177.60	2026-06-05 14:19:00	$75.47	Sold	$2,138.60	4.35%	2
2026-06-03 11:08:00	$72.32	BUY	680	$49,177.60	2026-06-05 14:19:00	$75.47	Sold	$2,138.60	4.35%	2
2026-06-03 11:07:00	$72.29	BUY	680	$49,157.20	2026-06-05 14:19:00	$75.47	Sold	$2,159.00	4.39%	2
2026-06-03 11:06:00	$72.19	BUY	680	$49,089.20	2026-06-05 14:19:00	$75.47	Sold	$2,227.00	4.54%	2
2026-06-03 11:05:00	$72.30	BUY	680	$49,164.00	2026-06-05 14:19:00	$75.47	Sold	$2,152.20	4.38%	2
2026-06-03 11:04:00	$72.31	BUY	680	$49,170.80	2026-06-05 14:19:00	$75.47	Sold	$2,145.40	4.36%	2
2026-06-03 11:03:00	$72.35	BUY	680	$49,198.00	2026-06-05 14:19:00	$75.47	Sold	$2,118.20	4.31%	2
2026-06-03 11:02:00	$72.36	BUY	680	$49,204.80	2026-06-05 14:19:00	$75.47	Sold	$2,111.40	4.29%	2
2026-06-03 11:01:00	$72.42	BUY	680	$49,245.60	2026-06-05 14:19:00	$75.47	Sold	$2,070.60	4.2%	2
2026-06-03 11:00:00	$72.51	BUY	680	$49,306.80	2026-06-05 14:19:00	$75.47	Sold	$2,009.40	4.08%	2
2026-06-03 10:59:00	$72.51	BUY	680	$49,306.80	2026-06-05 14:19:00	$75.47	Sold	$2,009.40	4.08%	2
2026-06-03 10:58:00	$72.59	BUY	680	$49,361.20	2026-06-05 14:19:00	$75.47	Sold	$1,955.00	3.96%	2
2026-06-03 10:57:00	$72.55	BUY	680	$49,334.00	2026-06-05 14:19:00	$75.47	Sold	$1,982.20	4.02%	2
2026-06-03 10:56:00	$72.56	BUY	680	$49,340.80	2026-06-05 14:19:00	$75.47	Sold	$1,975.40	4%	2
2026-06-03 10:55:00	$72.60	BUY	680	$49,368.00	2026-06-05 14:19:00	$75.47	Sold	$1,948.20	3.95%	2
2026-06-03 10:54:00	$72.57	BUY	680	$49,347.60	2026-06-05 14:19:00	$75.47	Sold	$1,968.60	3.99%	2
2026-06-03 10:53:00	$72.60	BUY	680	$49,368.00	2026-06-05 14:19:00	$75.47	Sold	$1,948.20	3.95%	2
2026-06-03 10:52:00	$72.57	BUY	680	$49,347.60	2026-06-05 14:19:00	$75.47	Sold	$1,968.60	3.99%	2
2026-06-03 10:51:00	$72.57	BUY	680	$49,347.60	2026-06-05 14:19:00	$75.47	Sold	$1,968.60	3.99%	2
2026-06-03 10:50:00	$72.62	BUY	680	$49,381.60	2026-06-05 14:19:00	$75.47	Sold	$1,934.60	3.92%	2
2026-06-03 10:49:00	$72.60	BUY	680	$49,368.00	2026-06-05 14:19:00	$75.47	Sold	$1,948.20	3.95%	2
2026-06-03 10:48:00	$72.56	BUY	680	$49,340.80	2026-06-05 14:19:00	$75.47	Sold	$1,975.40	4%	2
2026-06-03 10:47:00	$72.58	BUY	680	$49,354.40	2026-06-05 14:19:00	$75.47	Sold	$1,961.80	3.97%	2
2026-06-03 10:46:00	$72.60	BUY	680	$49,368.00	2026-06-05 14:19:00	$75.47	Sold	$1,948.20	3.95%	2
2026-06-03 10:45:00	$72.45	BUY	680	$49,266.00	2026-06-05 14:19:00	$75.47	Sold	$2,050.20	4.16%	2
2026-06-03 10:44:00	$72.59	BUY	680	$49,361.20	2026-06-05 14:19:00	$75.47	Sold	$1,955.00	3.96%	2
2026-06-03 10:43:00	$72.58	BUY	680	$49,354.40	2026-06-05 14:19:00	$75.47	Sold	$1,961.80	3.97%	2
2026-06-03 10:42:00	$72.57	BUY	680	$49,347.60	2026-06-05 14:19:00	$75.47	Sold	$1,968.60	3.99%	2
2026-06-03 10:41:00	$72.60	BUY	680	$49,368.00	2026-06-05 14:19:00	$75.47	Sold	$1,948.20	3.95%	2
2026-06-03 10:40:00	$72.63	BUY	680	$49,388.40	2026-06-05 14:19:00	$75.47	Sold	$1,927.80	3.9%	2
2026-06-03 10:39:00	$72.79	BUY	680	$49,497.20	2026-06-05 14:19:00	$75.47	Sold	$1,819.00	3.67%	2
2026-06-03 10:38:00	$72.82	BUY	680	$49,517.60	2026-06-05 14:19:00	$75.47	Sold	$1,798.60	3.63%	2
2026-06-03 10:37:00	$72.84	BUY	680	$49,531.20	2026-06-05 14:19:00	$75.47	Sold	$1,785.00	3.6%	2
2026-06-03 10:36:00	$72.90	BUY	680	$49,572.00	2026-06-05 14:19:00	$75.47	Sold	$1,744.20	3.52%	2
2026-06-03 10:35:00	$72.77	BUY	680	$49,483.60	2026-06-05 14:19:00	$75.47	Sold	$1,832.60	3.7%	2
2026-06-03 10:34:00	$72.77	BUY	680	$49,483.60	2026-06-05 14:19:00	$75.47	Sold	$1,832.60	3.7%	2
2026-06-03 10:33:00	$72.75	BUY	680	$49,470.00	2026-06-05 14:19:00	$75.47	Sold	$1,846.20	3.73%	2
2026-06-03 10:32:00	$72.86	BUY	680	$49,544.80	2026-06-05 14:19:00	$75.47	Sold	$1,771.40	3.58%	2
2026-06-03 10:31:00	$72.88	BUY	680	$49,558.40	2026-06-05 14:19:00	$75.47	Sold	$1,757.80	3.55%	2
2026-06-03 10:30:00	$72.93	BUY	680	$49,592.40	2026-06-05 14:19:00	$75.47	Sold	$1,723.80	3.48%	2
2026-06-03 10:29:00	$72.99	BUY	680	$49,633.20	2026-06-05 14:19:00	$75.47	Sold	$1,683.00	3.39%	2
2026-06-03 10:28:00	$73.04	BUY	680	$49,667.20	2026-06-05 14:19:00	$75.47	Sold	$1,649.00	3.32%	2
2026-06-03 10:27:00	$73.07	BUY	680	$49,687.60	2026-06-05 14:19:00	$75.47	Sold	$1,628.60	3.28%	2
2026-06-03 10:26:00	$72.99	BUY	680	$49,633.20	2026-06-05 14:19:00	$75.47	Sold	$1,683.00	3.39%	2
2026-06-03 10:25:00	$73.01	BUY	680	$49,646.80	2026-06-05 14:19:00	$75.47	Sold	$1,669.40	3.36%	2
2026-06-03 10:24:00	$73.06	BUY	680	$49,680.80	2026-06-05 14:19:00	$75.47	Sold	$1,635.40	3.29%	2
2026-06-03 10:23:00	$73.01	BUY	680	$49,646.80	2026-06-05 14:19:00	$75.47	Sold	$1,669.40	3.36%	2
2026-06-03 10:22:00	$72.97	BUY	680	$49,619.60	2026-06-05 14:19:00	$75.47	Sold	$1,696.60	3.42%	2
2026-06-03 10:21:00	$72.98	BUY	680	$49,626.40	2026-06-05 14:19:00	$75.47	Sold	$1,689.80	3.41%	2
2026-06-03 10:20:00	$72.99	BUY	680	$49,633.20	2026-06-05 14:19:00	$75.47	Sold	$1,683.00	3.39%	2
2026-06-03 10:19:00	$72.95	BUY	680	$49,606.00	2026-06-05 14:19:00	$75.47	Sold	$1,710.20	3.45%	2
2026-06-03 10:18:00	$72.93	BUY	680	$49,592.40	2026-06-05 14:19:00	$75.47	Sold	$1,723.80	3.48%	2
2026-06-03 10:17:00	$72.97	BUY	680	$49,619.60	2026-06-05 14:19:00	$75.47	Sold	$1,696.60	3.42%	2
2026-06-03 10:16:00	$73.02	BUY	680	$49,653.60	2026-06-05 14:19:00	$75.47	Sold	$1,662.60	3.35%	2
2026-06-03 10:15:00	$73.00	BUY	680	$49,640.00	2026-06-05 14:19:00	$75.47	Sold	$1,676.20	3.38%	2
2026-06-03 10:14:00	$73.15	BUY	680	$49,742.00	2026-06-05 14:19:00	$75.47	Sold	$1,574.20	3.16%	2
2026-06-03 10:13:00	$73.24	BUY	680	$49,803.20	2026-06-05 14:19:00	$75.47	Sold	$1,513.00	3.04%	2
2026-06-03 10:12:00	$73.26	BUY	680	$49,816.80	2026-06-05 14:19:00	$75.47	Sold	$1,499.40	3.01%	2
2026-06-03 10:11:00	$73.32	BUY	680	$49,857.60	2026-06-05 14:19:00	$75.47	Sold	$1,458.60	2.93%	2
2026-06-03 10:10:00	$73.39	BUY	680	$49,905.20	2026-06-05 14:19:00	$75.47	Sold	$1,411.00	2.83%	2
2026-06-03 10:09:00	$73.37	BUY	680	$49,891.60	2026-06-05 14:19:00	$75.47	Sold	$1,424.60	2.86%	2
2026-06-03 10:08:00	$73.39	BUY	680	$49,905.20	2026-06-05 14:19:00	$75.47	Sold	$1,411.00	2.83%	2
2026-06-03 09:41:00	$73.36	BUY	680	$49,884.80	2026-06-05 14:19:00	$75.47	Sold	$1,431.40	2.87%	2
2026-06-03 09:39:00	$73.31	BUY	680	$49,850.80	2026-06-05 14:19:00	$75.47	Sold	$1,465.40	2.94%	2
2026-06-02 12:17:00	$73.39	BUY	690	$50,635.60	2026-06-05 14:19:00	$75.47	Sold	$1,435.20	2.83%	3
2026-06-02 12:16:00	$73.38	BUY	690	$50,632.20	2026-06-05 14:19:00	$75.47	Sold	$1,438.65	2.84%	3
2026-06-02 12:15:00	$73.36	BUY	690	$50,618.40	2026-06-05 14:19:00	$75.47	Sold	$1,452.45	2.87%	3
2026-06-02 12:14:00	$73.33	BUY	690	$50,597.70	2026-06-05 14:19:00	$75.47	Sold	$1,473.15	2.91%	3
2026-06-02 12:13:00	$73.36	BUY	690	$50,618.40	2026-06-05 14:19:00	$75.47	Sold	$1,452.45	2.87%	3
2026-06-02 12:10:00	$73.38	BUY	690	$50,632.20	2026-06-05 14:19:00	$75.47	Sold	$1,438.65	2.84%	3
2026-06-02 12:09:00	$73.36	BUY	690	$50,618.40	2026-06-05 14:19:00	$75.47	Sold	$1,452.45	2.87%	3
2026-06-02 12:08:00	$73.33	BUY	690	$50,594.20	2026-06-05 14:19:00	$75.47	Sold	$1,476.60	2.92%	3
2026-06-02 12:07:00	$73.34	BUY	690	$50,601.10	2026-06-05 14:19:00	$75.47	Sold	$1,469.70	2.9%	3
2026-06-02 12:06:00	$73.33	BUY	690	$50,597.70	2026-06-05 14:19:00	$75.47	Sold	$1,473.15	2.91%	3
2026-06-02 12:05:00	$73.35	BUY	690	$50,611.50	2026-06-05 14:19:00	$75.47	Sold	$1,459.35	2.88%	3
2026-06-02 12:02:00	$73.39	BUY	690	$50,639.10	2026-06-05 14:19:00	$75.47	Sold	$1,431.75	2.83%	3
2026-06-02 12:01:00	$73.38	BUY	690	$50,632.20	2026-06-05 14:19:00	$75.47	Sold	$1,438.65	2.84%	3
2026-06-02 12:00:00	$73.34	BUY	690	$50,604.60	2026-06-05 14:19:00	$75.47	Sold	$1,466.25	2.9%	3
2026-06-02 11:59:00	$73.34	BUY	690	$50,604.60	2026-06-05 14:19:00	$75.47	Sold	$1,466.25	2.9%	3
2026-06-02 11:58:00	$73.33	BUY	690	$50,594.20	2026-06-05 14:19:00	$75.47	Sold	$1,476.60	2.92%	3
2026-06-02 11:57:00	$73.33	BUY	690	$50,597.70	2026-06-05 14:19:00	$75.47	Sold	$1,473.15	2.91%	3
2026-06-02 11:56:00	$73.33	BUY	690	$50,597.70	2026-06-05 14:19:00	$75.47	Sold	$1,473.15	2.91%	3
2026-06-02 11:55:00	$73.31	BUY	690	$50,580.40	2026-06-05 14:19:00	$75.47	Sold	$1,490.40	2.95%	3
2026-06-02 11:54:00	$73.33	BUY	690	$50,594.20	2026-06-05 14:19:00	$75.47	Sold	$1,476.60	2.92%	3
2026-06-02 11:53:00	$73.33	BUY	690	$50,597.70	2026-06-05 14:19:00	$75.47	Sold	$1,473.15	2.91%	3
2026-06-02 11:52:00	$73.32	BUY	690	$50,590.80	2026-06-05 14:19:00	$75.47	Sold	$1,480.05	2.93%	3
2026-06-02 11:51:00	$73.33	BUY	690	$50,597.70	2026-06-05 14:19:00	$75.47	Sold	$1,473.15	2.91%	3
2026-06-02 11:49:00	$73.36	BUY	690	$50,618.40	2026-06-05 14:19:00	$75.47	Sold	$1,452.45	2.87%	3
2026-06-02 11:48:00	$73.36	BUY	690	$50,618.40	2026-06-05 14:19:00	$75.47	Sold	$1,452.45	2.87%	3
2026-06-02 11:47:00	$73.32	BUY	690	$50,590.80	2026-06-05 14:19:00	$75.47	Sold	$1,480.05	2.93%	3
2026-06-02 11:46:00	$73.29	BUY	690	$50,570.10	2026-06-05 14:19:00	$75.47	Sold	$1,500.75	2.97%	3
2026-06-02 11:45:00	$73.26	BUY	690	$50,549.40	2026-06-05 14:19:00	$75.47	Sold	$1,521.45	3.01%	3
2026-06-02 11:44:00	$73.26	BUY	690	$50,549.40	2026-06-05 14:19:00	$75.47	Sold	$1,521.45	3.01%	3
2026-06-02 11:43:00	$73.20	BUY	690	$50,508.00	2026-06-05 14:19:00	$75.47	Sold	$1,562.85	3.09%	3
2026-06-02 11:42:00	$73.17	BUY	690	$50,487.30	2026-06-05 14:19:00	$75.47	Sold	$1,583.55	3.14%	3
2026-06-02 11:41:00	$73.21	BUY	690	$50,514.90	2026-06-05 14:19:00	$75.47	Sold	$1,555.95	3.08%	3
2026-06-02 11:40:00	$73.20	BUY	690	$50,508.00	2026-06-05 14:19:00	$75.47	Sold	$1,562.85	3.09%	3
2026-06-02 11:39:00	$73.29	BUY	690	$50,570.10	2026-06-05 14:19:00	$75.47	Sold	$1,500.75	2.97%	3
2026-06-02 11:38:00	$73.25	BUY	690	$50,542.50	2026-06-05 14:19:00	$75.47	Sold	$1,528.35	3.02%	3
2026-06-02 11:37:00	$73.31	BUY	690	$50,583.90	2026-06-05 14:19:00	$75.47	Sold	$1,486.95	2.94%	3
2026-06-02 11:36:00	$73.32	BUY	690	$50,590.80	2026-06-05 14:19:00	$75.47	Sold	$1,480.05	2.93%	3
2026-06-02 11:35:00	$73.32	BUY	690	$50,590.80	2026-06-05 14:19:00	$75.47	Sold	$1,480.05	2.93%	3
2026-06-02 11:34:00	$73.32	BUY	690	$50,590.80	2026-06-05 14:19:00	$75.47	Sold	$1,480.05	2.93%	3
2026-06-02 11:33:00	$73.36	BUY	690	$50,618.40	2026-06-05 14:19:00	$75.47	Sold	$1,452.45	2.87%	3
2026-06-02 11:32:00	$73.36	BUY	690	$50,618.40	2026-06-05 14:19:00	$75.47	Sold	$1,452.45	2.87%	3
2026-06-02 11:31:00	$73.36	BUY	690	$50,618.40	2026-06-05 14:19:00	$75.47	Sold	$1,452.45	2.87%	3
2026-06-02 11:30:00	$73.38	BUY	690	$50,632.20	2026-06-05 14:19:00	$75.47	Sold	$1,438.65	2.84%	3
2026-06-02 11:29:00	$73.36	BUY	690	$50,618.40	2026-06-05 14:19:00	$75.47	Sold	$1,452.45	2.87%	3
2026-06-02 11:28:00	$73.33	BUY	690	$50,597.70	2026-06-05 14:19:00	$75.47	Sold	$1,473.15	2.91%	3
2026-06-02 11:27:00	$73.37	BUY	690	$50,625.30	2026-06-05 14:19:00	$75.47	Sold	$1,445.55	2.86%	3
2026-06-02 11:26:00	$73.39	BUY	690	$50,639.10	2026-06-05 14:19:00	$75.47	Sold	$1,431.75	2.83%	3
2026-06-02 11:25:00	$73.37	BUY	690	$50,625.30	2026-06-05 14:19:00	$75.47	Sold	$1,445.55	2.86%	3
2026-06-02 11:24:00	$73.35	BUY	690	$50,611.50	2026-06-05 14:19:00	$75.47	Sold	$1,459.35	2.88%	3
2026-06-02 11:23:00	$73.29	BUY	690	$50,570.10	2026-06-05 14:19:00	$75.47	Sold	$1,500.75	2.97%	3
2026-06-02 11:22:00	$73.25	BUY	690	$50,542.50	2026-06-05 14:19:00	$75.47	Sold	$1,528.35	3.02%	3
2026-06-02 11:21:00	$73.21	BUY	690	$50,514.90	2026-06-05 14:19:00	$75.47	Sold	$1,555.95	3.08%	3
2026-06-02 11:20:00	$73.22	BUY	690	$50,521.80	2026-06-05 14:19:00	$75.47	Sold	$1,549.05	3.07%	3
2026-06-02 11:19:00	$73.21	BUY	690	$50,514.90	2026-06-05 14:19:00	$75.47	Sold	$1,555.95	3.08%	3
2026-06-02 11:18:00	$73.18	BUY	690	$50,494.20	2026-06-05 14:19:00	$75.47	Sold	$1,576.65	3.12%	3
2026-06-02 11:17:00	$73.21	BUY	690	$50,514.90	2026-06-05 14:19:00	$75.47	Sold	$1,555.95	3.08%	3
2026-06-02 11:16:00	$73.18	BUY	690	$50,494.20	2026-06-05 14:19:00	$75.47	Sold	$1,576.65	3.12%	3
2026-06-02 11:15:00	$73.16	BUY	690	$50,480.40	2026-06-05 14:19:00	$75.47	Sold	$1,590.45	3.15%	3
2026-06-02 11:14:00	$73.18	BUY	690	$50,494.20	2026-06-05 14:19:00	$75.47	Sold	$1,576.65	3.12%	3
2026-06-02 11:13:00	$73.20	BUY	690	$50,508.00	2026-06-05 14:19:00	$75.47	Sold	$1,562.85	3.09%	3
2026-06-02 11:12:00	$73.23	BUY	690	$50,528.70	2026-06-05 14:19:00	$75.47	Sold	$1,542.15	3.05%	3
2026-06-02 11:11:00	$73.22	BUY	690	$50,521.80	2026-06-05 14:19:00	$75.47	Sold	$1,549.05	3.07%	3
2026-06-02 11:10:00	$73.28	BUY	690	$50,563.20	2026-06-05 14:19:00	$75.47	Sold	$1,507.65	2.98%	3
2026-06-02 11:09:00	$73.31	BUY	690	$50,583.90	2026-06-05 14:19:00	$75.47	Sold	$1,486.95	2.94%	3
2026-06-02 11:08:00	$73.31	BUY	690	$50,583.90	2026-06-05 14:19:00	$75.47	Sold	$1,486.95	2.94%	3
2026-06-02 11:07:00	$73.33	BUY	690	$50,597.70	2026-06-05 14:19:00	$75.47	Sold	$1,473.15	2.91%	3
2026-06-02 11:06:00	$73.29	BUY	690	$50,570.10	2026-06-05 14:19:00	$75.47	Sold	$1,500.75	2.97%	3
2026-06-02 11:05:00	$73.30	BUY	690	$50,577.00	2026-06-05 14:19:00	$75.47	Sold	$1,493.85	2.95%	3
2026-06-02 11:04:00	$73.23	BUY	690	$50,528.70	2026-06-05 14:19:00	$75.47	Sold	$1,542.15	3.05%	3
2026-06-02 11:03:00	$73.24	BUY	690	$50,535.60	2026-06-05 14:19:00	$75.47	Sold	$1,535.25	3.04%	3
2026-06-02 11:02:00	$73.21	BUY	690	$50,514.90	2026-06-05 14:19:00	$75.47	Sold	$1,555.95	3.08%	3
2026-06-02 11:01:00	$73.21	BUY	690	$50,514.90	2026-06-05 14:19:00	$75.47	Sold	$1,555.95	3.08%	3
2026-06-02 11:00:00	$73.19	BUY	690	$50,501.10	2026-06-05 14:19:00	$75.47	Sold	$1,569.75	3.11%	3
2026-06-02 10:59:00	$73.26	BUY	690	$50,549.40	2026-06-05 14:19:00	$75.47	Sold	$1,521.45	3.01%	3
2026-06-02 10:58:00	$73.28	BUY	690	$50,563.20	2026-06-05 14:19:00	$75.47	Sold	$1,507.65	2.98%	3
2026-06-02 10:57:00	$73.27	BUY	690	$50,556.30	2026-06-05 14:19:00	$75.47	Sold	$1,514.55	3%	3
2026-06-02 10:56:00	$73.24	BUY	690	$50,535.60	2026-06-05 14:19:00	$75.47	Sold	$1,535.25	3.04%	3
2026-06-02 10:55:00	$73.24	BUY	690	$50,535.60	2026-06-05 14:19:00	$75.47	Sold	$1,535.25	3.04%	3
2026-06-02 10:54:00	$73.23	BUY	690	$50,528.70	2026-06-05 14:19:00	$75.47	Sold	$1,542.15	3.05%	3
2026-06-02 10:53:00	$73.17	BUY	690	$50,487.30	2026-06-05 14:19:00	$75.47	Sold	$1,583.55	3.14%	3
2026-06-02 10:52:00	$73.18	BUY	690	$50,494.20	2026-06-05 14:19:00	$75.47	Sold	$1,576.65	3.12%	3
2026-06-02 10:51:00	$73.21	BUY	690	$50,514.90	2026-06-05 14:19:00	$75.47	Sold	$1,555.95	3.08%	3
2026-06-02 10:50:00	$73.18	BUY	690	$50,494.20	2026-06-05 14:19:00	$75.47	Sold	$1,576.65	3.12%	3
2026-06-02 10:49:00	$73.19	BUY	690	$50,501.10	2026-06-05 14:19:00	$75.47	Sold	$1,569.75	3.11%	3
2026-06-02 10:48:00	$73.18	BUY	690	$50,494.20	2026-06-05 14:19:00	$75.47	Sold	$1,576.65	3.12%	3
2026-06-02 10:47:00	$73.21	BUY	690	$50,514.90	2026-06-05 14:19:00	$75.47	Sold	$1,555.95	3.08%	3
2026-06-02 10:46:00	$73.19	BUY	690	$50,501.10	2026-06-05 14:19:00	$75.47	Sold	$1,569.75	3.11%	3
2026-06-02 10:45:00	$73.13	BUY	690	$50,459.70	2026-06-05 14:19:00	$75.47	Sold	$1,611.15	3.19%	3
2026-06-02 10:44:00	$73.14	BUY	690	$50,466.60	2026-06-05 14:19:00	$75.47	Sold	$1,604.25	3.18%	3
2026-06-02 10:43:00	$73.14	BUY	690	$50,466.60	2026-06-05 14:19:00	$75.47	Sold	$1,604.25	3.18%	3
2026-06-02 10:42:00	$73.11	BUY	690	$50,445.90	2026-06-05 14:19:00	$75.47	Sold	$1,624.95	3.22%	3
2026-06-02 10:41:00	$73.12	BUY	690	$50,452.80	2026-06-05 14:19:00	$75.47	Sold	$1,618.05	3.21%	3
2026-06-02 10:40:00	$73.13	BUY	690	$50,459.70	2026-06-05 14:19:00	$75.47	Sold	$1,611.15	3.19%	3
2026-06-02 10:39:00	$73.14	BUY	690	$50,466.60	2026-06-05 14:19:00	$75.47	Sold	$1,604.25	3.18%	3
2026-06-02 10:38:00	$73.17	BUY	690	$50,487.30	2026-06-05 14:19:00	$75.47	Sold	$1,583.55	3.14%	3
2026-06-02 10:37:00	$73.17	BUY	690	$50,487.30	2026-06-05 14:19:00	$75.47	Sold	$1,583.55	3.14%	3
2026-06-02 10:36:00	$73.22	BUY	690	$50,521.80	2026-06-05 14:19:00	$75.47	Sold	$1,549.05	3.07%	3
2026-06-02 10:35:00	$73.24	BUY	690	$50,535.60	2026-06-05 14:19:00	$75.47	Sold	$1,535.25	3.04%	3
2026-06-02 10:34:00	$73.32	BUY	690	$50,590.80	2026-06-05 14:19:00	$75.47	Sold	$1,480.05	2.93%	3
2026-06-02 10:33:00	$73.29	BUY	690	$50,570.10	2026-06-05 14:19:00	$75.47	Sold	$1,500.75	2.97%	3
2026-06-02 10:32:00	$73.26	BUY	690	$50,549.40	2026-06-05 14:19:00	$75.47	Sold	$1,521.45	3.01%	3
2026-06-02 10:31:00	$73.26	BUY	690	$50,549.40	2026-06-05 14:19:00	$75.47	Sold	$1,521.45	3.01%	3
2026-06-02 10:30:00	$73.31	BUY	690	$50,583.90	2026-06-05 14:19:00	$75.47	Sold	$1,486.95	2.94%	3
2026-06-02 10:29:00	$73.21	BUY	690	$50,514.90	2026-06-05 14:19:00	$75.47	Sold	$1,555.95	3.08%	3
2026-06-02 10:28:00	$73.22	BUY	690	$50,521.80	2026-06-05 14:19:00	$75.47	Sold	$1,549.05	3.07%	3
2026-06-02 10:27:00	$73.25	BUY	690	$50,542.50	2026-06-05 14:19:00	$75.47	Sold	$1,528.35	3.02%	3
2026-06-02 10:26:00	$73.24	BUY	690	$50,535.60	2026-06-05 14:19:00	$75.47	Sold	$1,535.25	3.04%	3
2026-06-02 10:25:00	$73.24	BUY	690	$50,535.60	2026-06-05 14:19:00	$75.47	Sold	$1,535.25	3.04%	3
2026-06-02 10:24:00	$73.18	BUY	690	$50,494.20	2026-06-05 14:19:00	$75.47	Sold	$1,576.65	3.12%	3
2026-06-02 10:23:00	$73.19	BUY	690	$50,501.10	2026-06-05 14:19:00	$75.47	Sold	$1,569.75	3.11%	3
2026-06-02 10:22:00	$73.14	BUY	690	$50,466.60	2026-06-05 14:19:00	$75.47	Sold	$1,604.25	3.18%	3
2026-06-02 10:21:00	$73.16	BUY	690	$50,480.40	2026-06-05 14:19:00	$75.47	Sold	$1,590.45	3.15%	3
2026-06-02 10:20:00	$73.04	BUY	690	$50,397.60	2026-06-05 14:19:00	$75.47	Sold	$1,673.25	3.32%	3
2026-06-02 10:19:00	$73.11	BUY	690	$50,445.90	2026-06-05 14:19:00	$75.47	Sold	$1,624.95	3.22%	3
2026-06-02 10:18:00	$73.14	BUY	690	$50,466.60	2026-06-05 14:19:00	$75.47	Sold	$1,604.25	3.18%	3
2026-06-02 10:17:00	$73.17	BUY	690	$50,487.30	2026-06-05 14:19:00	$75.47	Sold	$1,583.55	3.14%	3
2026-06-02 10:16:00	$73.18	BUY	690	$50,494.20	2026-06-05 14:19:00	$75.47	Sold	$1,576.65	3.12%	3
2026-06-02 10:15:00	$73.05	BUY	690	$50,404.50	2026-06-05 14:19:00	$75.47	Sold	$1,666.35	3.31%	3
2026-06-02 10:14:00	$73.08	BUY	690	$50,425.20	2026-06-05 14:19:00	$75.47	Sold	$1,645.65	3.26%	3
2026-06-02 10:13:00	$73.07	BUY	690	$50,418.30	2026-06-05 14:19:00	$75.47	Sold	$1,652.55	3.28%	3
2026-06-02 10:12:00	$73.21	BUY	690	$50,514.90	2026-06-05 14:19:00	$75.47	Sold	$1,555.95	3.08%	3
2026-06-02 10:11:00	$73.19	BUY	690	$50,501.10	2026-06-05 14:19:00	$75.47	Sold	$1,569.75	3.11%	3
2026-06-02 10:10:00	$73.31	BUY	690	$50,583.90	2026-06-05 14:19:00	$75.47	Sold	$1,486.95	2.94%	3
2026-06-02 10:09:00	$73.31	BUY	690	$50,583.90	2026-06-05 14:19:00	$75.47	Sold	$1,486.95	2.94%	3
2026-06-02 10:08:00	$73.31	BUY	690	$50,583.90	2026-06-05 14:19:00	$75.47	Sold	$1,486.95	2.94%	3
2026-06-02 10:07:00	$73.37	BUY	690	$50,625.30	2026-06-05 14:19:00	$75.47	Sold	$1,445.55	2.86%	3
2026-06-02 10:06:00	$73.38	BUY	690	$50,632.20	2026-06-05 14:19:00	$75.47	Sold	$1,438.65	2.84%	3
2026-06-02 10:05:00	$73.28	BUY	690	$50,563.20	2026-06-05 14:19:00	$75.47	Sold	$1,507.65	2.98%	3
2026-06-02 10:04:00	$73.28	BUY	690	$50,563.20	2026-06-05 14:19:00	$75.47	Sold	$1,507.65	2.98%	3
2026-06-02 10:03:00	$73.26	BUY	690	$50,549.40	2026-06-05 14:19:00	$75.47	Sold	$1,521.45	3.01%	3
2026-06-02 10:02:00	$73.25	BUY	690	$50,542.50	2026-06-05 14:19:00	$75.47	Sold	$1,528.35	3.02%	3
2026-06-02 10:01:00	$73.21	BUY	690	$50,514.90	2026-06-05 14:19:00	$75.47	Sold	$1,555.95	3.08%	3
2026-06-02 10:00:00	$73.02	BUY	690	$50,383.80	2026-06-05 14:19:00	$75.47	Sold	$1,687.05	3.35%	3
2026-06-02 09:59:00	$73.13	BUY	690	$50,459.70	2026-06-05 14:19:00	$75.47	Sold	$1,611.15	3.19%	3
2026-06-02 09:58:00	$73.03	BUY	690	$50,390.70	2026-06-05 14:19:00	$75.47	Sold	$1,680.15	3.33%	3
2026-06-02 09:57:00	$73.07	BUY	690	$50,418.30	2026-06-05 14:19:00	$75.47	Sold	$1,652.55	3.28%	3
2026-06-02 09:56:00	$73.14	BUY	690	$50,466.60	2026-06-05 14:19:00	$75.47	Sold	$1,604.25	3.18%	3
2026-06-02 09:55:00	$73.27	BUY	690	$50,556.30	2026-06-05 14:19:00	$75.47	Sold	$1,514.55	3%	3
2026-06-02 09:54:00	$73.22	BUY	690	$50,521.80	2026-06-05 14:19:00	$75.47	Sold	$1,549.05	3.07%	3
2026-06-02 09:53:00	$73.14	BUY	690	$50,466.60	2026-06-05 14:19:00	$75.47	Sold	$1,604.25	3.18%	3
2026-06-02 09:52:00	$73.16	BUY	690	$50,480.40	2026-06-05 14:19:00	$75.47	Sold	$1,590.45	3.15%	3
2026-06-02 09:51:00	$73.28	BUY	690	$50,563.20	2026-06-05 14:19:00	$75.47	Sold	$1,507.65	2.98%	3
2026-06-02 09:50:00	$73.39	BUY	690	$50,639.10	2026-06-05 14:19:00	$75.47	Sold	$1,431.75	2.83%	3
2026-06-02 09:47:00	$73.43	BUY	690	$50,666.70	2026-06-05 14:19:00	$75.47	Sold	$1,404.15	2.77%	3
2026-06-02 09:37:00	$73.43	BUY	690	$50,666.70	2026-06-05 14:19:00	$75.47	Sold	$1,404.15	2.77%	3
2026-06-02 09:36:00	$73.46	BUY	690	$50,687.40	2026-06-05 14:19:00	$75.47	Sold	$1,383.45	2.73%	3
2026-06-02 09:34:00	$73.43	BUY	690	$50,666.70	2026-06-05 14:19:00	$75.47	Sold	$1,404.15	2.77%	3
2026-06-02 09:33:00	$73.35	BUY	690	$50,611.50	2026-06-05 14:19:00	$75.47	Sold	$1,459.35	2.88%	3
2026-06-02 09:32:00	$73.37	BUY	690	$50,625.30	2026-06-05 14:19:00	$75.47	Sold	$1,445.55	2.86%	3
2026-06-02 09:31:00	$73.19	BUY	690	$50,501.10	2026-06-05 14:19:00	$75.47	Sold	$1,569.75	3.11%	3
2026-06-02 09:30:00	$73.44	BUY	690	$50,673.60	2026-06-05 14:19:00	$75.47	Sold	$1,397.25	2.76%	3
2026-06-01 15:59:00	$73.46	BUY	680	$49,949.40	2026-06-05 14:19:00	$75.47	Sold	$1,366.80	2.74%	4
2026-06-01 15:58:00	$73.52	BUY	680	$49,993.60	2026-06-05 14:19:00	$75.47	Sold	$1,322.60	2.65%	4
2026-06-01 15:57:00	$73.49	BUY	680	$49,969.80	2026-06-05 14:19:00	$75.47	Sold	$1,346.40	2.69%	4
2026-06-01 15:56:00	$73.46	BUY	680	$49,952.80	2026-06-05 14:19:00	$75.47	Sold	$1,363.40	2.73%	4
2026-06-01 15:55:00	$73.50	BUY	680	$49,980.00	2026-06-05 14:19:00	$75.47	Sold	$1,336.20	2.67%	4
2026-06-01 15:54:00	$73.59	BUY	680	$50,041.20	2026-06-05 14:19:00	$75.47	Sold	$1,275.00	2.55%	4
2026-06-01 15:53:00	$73.59	BUY	680	$50,037.80	2026-06-05 14:19:00	$75.47	Sold	$1,278.40	2.55%	4
2026-06-01 15:52:00	$73.66	BUY	680	$50,088.80	2026-06-05 14:19:00	$75.47	Sold	$1,227.40	2.45%	4
2026-06-01 15:51:00	$73.72	BUY	680	$50,126.20	2026-06-05 14:19:00	$75.47	Sold	$1,190.00	2.37%	4
2026-06-01 15:50:00	$73.75	BUY	680	$50,150.00	2026-06-05 14:19:00	$75.47	Sold	$1,166.20	2.33%	4
2026-06-01 15:49:00	$73.75	BUY	680	$50,150.00	2026-06-05 14:19:00	$75.47	Sold	$1,166.20	2.33%	4
2026-06-01 15:48:00	$73.70	BUY	680	$50,116.00	2026-06-05 14:19:00	$75.47	Sold	$1,200.20	2.39%	4
2026-06-01 15:47:00	$73.73	BUY	680	$50,136.40	2026-06-05 14:19:00	$75.47	Sold	$1,179.80	2.35%	4
2026-06-01 15:46:00	$73.70	BUY	680	$50,116.00	2026-06-05 14:19:00	$75.47	Sold	$1,200.20	2.39%	4
2026-06-01 15:45:00	$73.66	BUY	680	$50,085.40	2026-06-05 14:19:00	$75.47	Sold	$1,230.80	2.46%	4
2026-06-01 15:44:00	$73.69	BUY	680	$50,109.20	2026-06-05 14:19:00	$75.47	Sold	$1,207.00	2.41%	4
2026-06-01 15:43:00	$73.68	BUY	680	$50,102.40	2026-06-05 14:19:00	$75.47	Sold	$1,213.80	2.42%	4
2026-06-01 15:42:00	$73.64	BUY	680	$50,075.20	2026-06-05 14:19:00	$75.47	Sold	$1,241.00	2.48%	4
2026-06-01 15:41:00	$73.63	BUY	680	$50,068.40	2026-06-05 14:19:00	$75.47	Sold	$1,247.80	2.49%	4
2026-06-01 15:40:00	$73.64	BUY	680	$50,075.20	2026-06-05 14:19:00	$75.47	Sold	$1,241.00	2.48%	4
2026-06-01 15:39:00	$73.68	BUY	680	$50,099.00	2026-06-05 14:19:00	$75.47	Sold	$1,217.20	2.43%	4
2026-06-01 15:38:00	$73.64	BUY	680	$50,075.20	2026-06-05 14:19:00	$75.47	Sold	$1,241.00	2.48%	4
2026-06-01 15:37:00	$73.60	BUY	680	$50,048.00	2026-06-05 14:19:00	$75.47	Sold	$1,268.20	2.53%	4
2026-06-01 15:36:00	$73.59	BUY	680	$50,037.80	2026-06-05 14:19:00	$75.47	Sold	$1,278.40	2.55%	4
2026-06-01 15:35:00	$73.57	BUY	680	$50,027.60	2026-06-05 14:19:00	$75.47	Sold	$1,288.60	2.58%	4
2026-06-01 15:34:00	$73.59	BUY	680	$50,041.20	2026-06-05 14:19:00	$75.47	Sold	$1,275.00	2.55%	4
2026-06-01 15:33:00	$73.60	BUY	680	$50,044.60	2026-06-05 14:19:00	$75.47	Sold	$1,271.60	2.54%	4
2026-06-01 15:32:00	$73.61	BUY	680	$50,054.80	2026-06-05 14:19:00	$75.47	Sold	$1,261.40	2.52%	4
2026-06-01 15:31:00	$73.56	BUY	680	$50,020.80	2026-06-05 14:19:00	$75.47	Sold	$1,295.40	2.59%	4
2026-06-01 15:30:00	$73.58	BUY	680	$50,031.00	2026-06-05 14:19:00	$75.47	Sold	$1,285.20	2.57%	4
2026-06-01 15:29:00	$73.65	BUY	680	$50,082.00	2026-06-05 14:19:00	$75.47	Sold	$1,234.20	2.46%	4
2026-06-01 15:28:00	$73.66	BUY	680	$50,088.80	2026-06-05 14:19:00	$75.47	Sold	$1,227.40	2.45%	4
2026-06-01 15:27:00	$73.63	BUY	680	$50,068.40	2026-06-05 14:19:00	$75.47	Sold	$1,247.80	2.49%	4
2026-06-01 15:26:00	$73.63	BUY	680	$50,068.40	2026-06-05 14:19:00	$75.47	Sold	$1,247.80	2.49%	4
2026-06-01 15:25:00	$73.61	BUY	680	$50,051.40	2026-06-05 14:19:00	$75.47	Sold	$1,264.80	2.53%	4
2026-06-01 15:24:00	$73.54	BUY	680	$50,007.20	2026-06-05 14:19:00	$75.47	Sold	$1,309.00	2.62%	4
2026-06-01 15:23:00	$73.54	BUY	680	$50,007.20	2026-06-05 14:19:00	$75.47	Sold	$1,309.00	2.62%	4
2026-06-01 15:22:00	$73.59	BUY	680	$50,037.80	2026-06-05 14:19:00	$75.47	Sold	$1,278.40	2.55%	4
2026-06-01 15:21:00	$73.59	BUY	680	$50,041.20	2026-06-05 14:19:00	$75.47	Sold	$1,275.00	2.55%	4
2026-06-01 15:20:00	$73.64	BUY	680	$50,075.20	2026-06-05 14:19:00	$75.47	Sold	$1,241.00	2.48%	4
2026-06-01 15:19:00	$73.65	BUY	680	$50,082.00	2026-06-05 14:19:00	$75.47	Sold	$1,234.20	2.46%	4
2026-06-01 15:18:00	$73.64	BUY	680	$50,075.20	2026-06-05 14:19:00	$75.47	Sold	$1,241.00	2.48%	4
2026-06-01 15:17:00	$73.64	BUY	680	$50,075.20	2026-06-05 14:19:00	$75.47	Sold	$1,241.00	2.48%	4
2026-06-01 15:16:00	$73.58	BUY	680	$50,031.00	2026-06-05 14:19:00	$75.47	Sold	$1,285.20	2.57%	4
2026-06-01 15:15:00	$73.56	BUY	680	$50,020.80	2026-06-05 14:19:00	$75.47	Sold	$1,295.40	2.59%	4
2026-06-01 15:14:00	$73.56	BUY	680	$50,020.80	2026-06-05 14:19:00	$75.47	Sold	$1,295.40	2.59%	4
2026-06-01 15:13:00	$73.60	BUY	680	$50,044.60	2026-06-05 14:19:00	$75.47	Sold	$1,271.60	2.54%	4
2026-06-01 15:12:00	$73.56	BUY	680	$50,020.80	2026-06-05 14:19:00	$75.47	Sold	$1,295.40	2.59%	4
2026-06-01 15:11:00	$73.55	BUY	680	$50,014.00	2026-06-05 14:19:00	$75.47	Sold	$1,302.20	2.6%	4
2026-06-01 15:10:00	$73.58	BUY	680	$50,034.40	2026-06-05 14:19:00	$75.47	Sold	$1,281.80	2.56%	4
2026-06-01 15:09:00	$73.57	BUY	680	$50,024.20	2026-06-05 14:19:00	$75.47	Sold	$1,292.00	2.58%	4
2026-06-01 15:08:00	$73.59	BUY	680	$50,037.80	2026-06-05 14:19:00	$75.47	Sold	$1,278.40	2.55%	4
2026-06-01 15:07:00	$73.55	BUY	680	$50,014.00	2026-06-05 14:19:00	$75.47	Sold	$1,302.20	2.6%	4
2026-06-01 15:06:00	$73.53	BUY	680	$49,997.00	2026-06-05 14:19:00	$75.47	Sold	$1,319.20	2.64%	4
2026-06-01 15:05:00	$73.59	BUY	680	$50,037.80	2026-06-05 14:19:00	$75.47	Sold	$1,278.40	2.55%	4
2026-06-01 15:04:00	$73.59	BUY	680	$50,037.80	2026-06-05 14:19:00	$75.47	Sold	$1,278.40	2.55%	4
2026-06-01 15:03:00	$73.59	BUY	680	$50,041.20	2026-06-05 14:19:00	$75.47	Sold	$1,275.00	2.55%	4
2026-06-01 15:02:00	$73.60	BUY	680	$50,048.10	2026-06-05 14:19:00	$75.47	Sold	$1,268.06	2.53%	4
2026-06-01 15:01:00	$73.60	BUY	680	$50,044.60	2026-06-05 14:19:00	$75.47	Sold	$1,271.60	2.54%	4
2026-06-01 15:00:00	$73.61	BUY	680	$50,054.80	2026-06-05 14:19:00	$75.47	Sold	$1,261.40	2.52%	4
2026-06-01 14:59:00	$73.63	BUY	680	$50,068.40	2026-06-05 14:19:00	$75.47	Sold	$1,247.80	2.49%	4
2026-06-01 14:58:00	$73.62	BUY	680	$50,061.60	2026-06-05 14:19:00	$75.47	Sold	$1,254.60	2.51%	4
2026-06-01 14:57:00	$73.63	BUY	680	$50,065.00	2026-06-05 14:19:00	$75.47	Sold	$1,251.20	2.5%	4
2026-06-01 14:56:00	$73.64	BUY	680	$50,075.20	2026-06-05 14:19:00	$75.47	Sold	$1,241.00	2.48%	4
2026-06-01 14:55:00	$73.60	BUY	680	$50,048.00	2026-06-05 14:19:00	$75.47	Sold	$1,268.20	2.53%	4
2026-06-01 14:54:00	$73.61	BUY	680	$50,051.40	2026-06-05 14:19:00	$75.47	Sold	$1,264.80	2.53%	4
2026-06-01 14:53:00	$73.57	BUY	680	$50,024.20	2026-06-05 14:19:00	$75.47	Sold	$1,292.00	2.58%	4
2026-06-01 14:52:00	$73.56	BUY	680	$50,017.40	2026-06-05 14:19:00	$75.47	Sold	$1,298.80	2.6%	4
2026-06-01 14:51:00	$73.57	BUY	680	$50,027.60	2026-06-05 14:19:00	$75.47	Sold	$1,288.60	2.58%	4
2026-06-01 14:50:00	$73.57	BUY	680	$50,027.60	2026-06-05 14:19:00	$75.47	Sold	$1,288.60	2.58%	4
2026-06-01 14:49:00	$73.48	BUY	680	$49,966.40	2026-06-05 14:19:00	$75.47	Sold	$1,349.80	2.7%	4
2026-06-01 14:48:00	$73.51	BUY	680	$49,986.80	2026-06-05 14:19:00	$75.47	Sold	$1,329.40	2.66%	4
2026-06-01 14:47:00	$73.53	BUY	680	$50,000.40	2026-06-05 14:19:00	$75.47	Sold	$1,315.80	2.63%	4
2026-06-01 14:46:00	$73.64	BUY	680	$50,071.80	2026-06-05 14:19:00	$75.47	Sold	$1,244.40	2.49%	4
2026-06-01 14:45:00	$73.64	BUY	680	$50,075.20	2026-06-05 14:19:00	$75.47	Sold	$1,241.00	2.48%	4
2026-06-01 14:44:00	$73.63	BUY	680	$50,068.40	2026-06-05 14:19:00	$75.47	Sold	$1,247.80	2.49%	4
2026-06-01 14:43:00	$73.62	BUY	680	$50,061.60	2026-06-05 14:19:00	$75.47	Sold	$1,254.60	2.51%	4
2026-06-01 14:42:00	$73.63	BUY	680	$50,068.40	2026-06-05 14:19:00	$75.47	Sold	$1,247.80	2.49%	4
2026-06-01 14:41:00	$73.62	BUY	680	$50,061.60	2026-06-05 14:19:00	$75.47	Sold	$1,254.60	2.51%	4
2026-06-01 14:40:00	$73.64	BUY	680	$50,071.80	2026-06-05 14:19:00	$75.47	Sold	$1,244.40	2.49%	4
2026-06-01 14:39:00	$73.65	BUY	680	$50,078.60	2026-06-05 14:19:00	$75.47	Sold	$1,237.60	2.47%	4
2026-06-01 14:38:00	$73.64	BUY	680	$50,075.20	2026-06-05 14:19:00	$75.47	Sold	$1,241.00	2.48%	4
2026-06-01 14:37:00	$73.59	BUY	680	$50,041.20	2026-06-05 14:19:00	$75.47	Sold	$1,275.00	2.55%	4
2026-06-01 14:36:00	$73.61	BUY	680	$50,051.40	2026-06-05 14:19:00	$75.47	Sold	$1,264.80	2.53%	4
2026-06-01 14:35:00	$73.62	BUY	680	$50,061.60	2026-06-05 14:19:00	$75.47	Sold	$1,254.60	2.51%	4
2026-06-01 14:34:00	$73.61	BUY	680	$50,051.40	2026-06-05 14:19:00	$75.47	Sold	$1,264.80	2.53%	4
2026-06-01 14:33:00	$73.62	BUY	680	$50,061.60	2026-06-05 14:19:00	$75.47	Sold	$1,254.60	2.51%	4
2026-06-01 14:32:00	$73.62	BUY	680	$50,061.60	2026-06-05 14:19:00	$75.47	Sold	$1,254.60	2.51%	4
2026-06-01 14:31:00	$73.59	BUY	680	$50,041.20	2026-06-05 14:19:00	$75.47	Sold	$1,275.00	2.55%	4
2026-06-01 14:30:00	$73.62	BUY	680	$50,061.60	2026-06-05 14:19:00	$75.47	Sold	$1,254.60	2.51%	4
2026-06-01 14:29:00	$73.67	BUY	680	$50,092.20	2026-06-05 14:19:00	$75.47	Sold	$1,224.00	2.44%	4
2026-06-01 14:28:00	$73.67	BUY	680	$50,095.60	2026-06-05 14:19:00	$75.47	Sold	$1,220.60	2.44%	4
2026-06-01 14:27:00	$73.67	BUY	680	$50,095.60	2026-06-05 14:19:00	$75.47	Sold	$1,220.60	2.44%	4
2026-06-01 14:26:00	$73.68	BUY	680	$50,102.40	2026-06-05 14:19:00	$75.47	Sold	$1,213.80	2.42%	4
2026-06-01 14:25:00	$73.69	BUY	680	$50,105.80	2026-06-05 14:19:00	$75.47	Sold	$1,210.40	2.42%	4
2026-06-01 14:24:00	$73.67	BUY	680	$50,092.20	2026-06-05 14:19:00	$75.47	Sold	$1,224.00	2.44%	4
2026-06-01 14:23:00	$73.67	BUY	680	$50,092.20	2026-06-05 14:19:00	$75.47	Sold	$1,224.00	2.44%	4
2026-06-01 14:22:00	$73.68	BUY	680	$50,102.40	2026-06-05 14:19:00	$75.47	Sold	$1,213.80	2.42%	4
2026-06-01 14:21:00	$73.67	BUY	680	$50,095.60	2026-06-05 14:19:00	$75.47	Sold	$1,220.60	2.44%	4
2026-06-01 14:20:00	$73.69	BUY	680	$50,109.20	2026-06-05 14:19:00	$75.47	Sold	$1,207.00	2.41%	4
2026-06-01 14:19:00	$73.69	BUY	680	$50,109.20	2026-06-05 14:19:00	$75.47	Sold	$1,207.00	2.41%	4
2026-06-01 14:18:00	$73.65	BUY	680	$50,078.60	2026-06-05 14:19:00	$75.47	Sold	$1,237.60	2.47%	4
2026-06-01 14:17:00	$73.65	BUY	680	$50,078.60	2026-06-05 14:19:00	$75.47	Sold	$1,237.60	2.47%	4
2026-06-01 14:16:00	$73.64	BUY	680	$50,075.20	2026-06-05 14:19:00	$75.47	Sold	$1,241.00	2.48%	4
2026-06-01 14:15:00	$73.69	BUY	680	$50,109.20	2026-06-05 14:19:00	$75.47	Sold	$1,207.00	2.41%	4
2026-06-01 14:14:00	$73.73	BUY	680	$50,136.40	2026-06-05 14:19:00	$75.47	Sold	$1,179.80	2.35%	4
2026-06-01 14:13:00	$73.75	BUY	680	$50,146.60	2026-06-05 14:19:00	$75.47	Sold	$1,169.60	2.33%	4
2026-06-01 14:12:00	$73.74	BUY	680	$50,143.20	2026-06-05 14:19:00	$75.47	Sold	$1,173.00	2.34%	4
2026-06-01 14:11:00	$73.74	BUY	680	$50,139.80	2026-06-05 14:19:00	$75.47	Sold	$1,176.40	2.35%	4
2026-06-01 14:10:00	$73.75	BUY	680	$50,146.60	2026-06-05 14:19:00	$75.47	Sold	$1,169.60	2.33%	4
2026-06-01 14:09:00	$73.74	BUY	680	$50,143.20	2026-06-05 14:19:00	$75.47	Sold	$1,173.00	2.34%	4
2026-06-01 14:08:00	$73.69	BUY	680	$50,109.20	2026-06-05 14:19:00	$75.47	Sold	$1,207.00	2.41%	4
2026-06-01 14:07:00	$73.63	BUY	680	$50,065.00	2026-06-05 14:19:00	$75.47	Sold	$1,251.20	2.5%	4
2026-06-01 14:06:00	$73.67	BUY	680	$50,095.60	2026-06-05 14:19:00	$75.47	Sold	$1,220.60	2.44%	4
2026-06-01 14:05:00	$73.74	BUY	680	$50,143.20	2026-06-05 14:19:00	$75.47	Sold	$1,173.00	2.34%	4
2026-06-01 14:04:00	$73.73	BUY	680	$50,133.00	2026-06-05 14:19:00	$75.47	Sold	$1,183.20	2.36%	4
2026-06-01 14:03:00	$73.71	BUY	680	$50,122.80	2026-06-05 14:19:00	$75.47	Sold	$1,193.40	2.38%	4
2026-06-01 14:02:00	$73.75	BUY	680	$50,146.60	2026-06-05 14:19:00	$75.47	Sold	$1,169.60	2.33%	4
2026-06-01 14:01:00	$73.74	BUY	680	$50,143.20	2026-06-05 14:19:00	$75.47	Sold	$1,173.00	2.34%	4
2026-06-01 14:00:00	$73.78	BUY	680	$50,170.40	2026-06-05 14:19:00	$75.47	Sold	$1,145.80	2.28%	4
2026-06-01 13:59:00	$73.77	BUY	680	$50,163.60	2026-06-05 14:19:00	$75.47	Sold	$1,152.60	2.3%	4
2026-06-01 13:58:00	$73.81	BUY	680	$50,190.80	2026-06-05 14:19:00	$75.47	Sold	$1,125.40	2.24%	4
2026-06-01 13:57:00	$73.79	BUY	680	$50,173.80	2026-06-05 14:19:00	$75.47	Sold	$1,142.40	2.28%	4
2026-06-01 13:56:00	$73.79	BUY	680	$50,177.20	2026-06-05 14:19:00	$75.47	Sold	$1,139.00	2.27%	4
2026-06-01 13:55:00	$73.79	BUY	680	$50,177.20	2026-06-05 14:19:00	$75.47	Sold	$1,139.00	2.27%	4
2026-06-01 13:54:00	$73.77	BUY	680	$50,163.60	2026-06-05 14:19:00	$75.47	Sold	$1,152.60	2.3%	4
2026-06-01 13:53:00	$73.77	BUY	680	$50,160.20	2026-06-05 14:19:00	$75.47	Sold	$1,156.00	2.3%	4
2026-06-01 13:52:00	$73.77	BUY	680	$50,163.60	2026-06-05 14:19:00	$75.47	Sold	$1,152.60	2.3%	4
2026-06-01 13:51:00	$73.80	BUY	680	$50,184.00	2026-06-05 14:19:00	$75.47	Sold	$1,132.20	2.26%	4
2026-06-01 13:50:00	$73.75	BUY	680	$50,146.60	2026-06-05 14:19:00	$75.47	Sold	$1,169.60	2.33%	4
2026-06-01 13:49:00	$73.77	BUY	680	$50,163.60	2026-06-05 14:19:00	$75.47	Sold	$1,152.60	2.3%	4
2026-06-01 13:48:00	$73.82	BUY	680	$50,194.20	2026-06-05 14:19:00	$75.47	Sold	$1,122.00	2.24%	4
2026-06-01 13:47:00	$73.82	BUY	680	$50,194.20	2026-06-05 14:19:00	$75.47	Sold	$1,122.00	2.24%	4
2026-06-01 13:46:00	$73.82	BUY	680	$50,197.60	2026-06-05 14:19:00	$75.47	Sold	$1,118.60	2.23%	4
2026-06-01 13:45:00	$73.79	BUY	680	$50,177.20	2026-06-05 14:19:00	$75.47	Sold	$1,139.00	2.27%	4
2026-06-01 13:44:00	$73.80	BUY	680	$50,184.00	2026-06-05 14:19:00	$75.47	Sold	$1,132.20	2.26%	4
2026-06-01 13:43:00	$73.79	BUY	680	$50,173.80	2026-06-05 14:19:00	$75.47	Sold	$1,142.40	2.28%	4
2026-06-01 13:42:00	$73.74	BUY	680	$50,139.80	2026-06-05 14:19:00	$75.47	Sold	$1,176.40	2.35%	4
2026-06-01 13:41:00	$73.73	BUY	680	$50,136.40	2026-06-05 14:19:00	$75.47	Sold	$1,179.80	2.35%	4
2026-06-01 13:40:00	$73.74	BUY	680	$50,143.20	2026-06-05 14:19:00	$75.47	Sold	$1,173.00	2.34%	4
2026-06-01 13:39:00	$73.73	BUY	680	$50,136.40	2026-06-05 14:19:00	$75.47	Sold	$1,179.80	2.35%	4
2026-06-01 13:38:00	$73.76	BUY	680	$50,156.80	2026-06-05 14:19:00	$75.47	Sold	$1,159.40	2.31%	4
2026-06-01 13:37:00	$73.75	BUY	680	$50,150.00	2026-06-05 14:19:00	$75.47	Sold	$1,166.20	2.33%	4
2026-06-01 13:36:00	$73.78	BUY	680	$50,170.40	2026-06-05 14:19:00	$75.47	Sold	$1,145.80	2.28%	4
2026-06-01 13:35:00	$73.76	BUY	680	$50,156.80	2026-06-05 14:19:00	$75.47	Sold	$1,159.40	2.31%	4
2026-06-01 13:34:00	$73.79	BUY	680	$50,173.80	2026-06-05 14:19:00	$75.47	Sold	$1,142.40	2.28%	4
2026-06-01 13:33:00	$73.77	BUY	680	$50,160.20	2026-06-05 14:19:00	$75.47	Sold	$1,156.00	2.3%	4
2026-06-01 13:32:00	$73.77	BUY	680	$50,160.20	2026-06-05 14:19:00	$75.47	Sold	$1,156.00	2.3%	4
2026-06-01 13:31:00	$73.80	BUY	680	$50,184.00	2026-06-05 14:19:00	$75.47	Sold	$1,132.20	2.26%	4
2026-06-01 13:30:00	$73.81	BUY	680	$50,190.80	2026-06-05 14:19:00	$75.47	Sold	$1,125.40	2.24%	4
2026-06-01 13:29:00	$73.82	BUY	680	$50,197.60	2026-06-05 14:19:00	$75.47	Sold	$1,118.60	2.23%	4
2026-06-01 13:28:00	$73.81	BUY	680	$50,190.80	2026-06-05 14:19:00	$75.47	Sold	$1,125.40	2.24%	4
2026-06-01 13:27:00	$73.80	BUY	680	$50,184.00	2026-06-05 14:19:00	$75.47	Sold	$1,132.20	2.26%	4
2026-06-01 13:26:00	$73.80	BUY	680	$50,180.60	2026-06-05 14:19:00	$75.47	Sold	$1,135.60	2.26%	4
2026-06-01 13:25:00	$73.83	BUY	680	$50,204.40	2026-06-05 14:19:00	$75.47	Sold	$1,111.80	2.21%	4
2026-06-01 13:24:00	$73.78	BUY	680	$50,170.40	2026-06-05 14:19:00	$75.47	Sold	$1,145.80	2.28%	4
2026-06-01 13:21:00	$73.83	BUY	680	$50,204.40	2026-06-05 14:19:00	$75.47	Sold	$1,111.80	2.21%	4
2026-06-01 13:18:00	$73.80	BUY	680	$50,180.60	2026-06-05 14:19:00	$75.47	Sold	$1,135.60	2.26%	4
2026-06-01 13:17:00	$73.78	BUY	680	$50,170.40	2026-06-05 14:19:00	$75.47	Sold	$1,145.80	2.28%	4
2026-06-01 13:16:00	$73.77	BUY	680	$50,163.60	2026-06-05 14:19:00	$75.47	Sold	$1,152.60	2.3%	4
2026-06-01 13:15:00	$73.77	BUY	680	$50,163.60	2026-06-05 14:19:00	$75.47	Sold	$1,152.60	2.3%	4
2026-06-01 13:14:00	$73.81	BUY	680	$50,190.80	2026-06-05 14:19:00	$75.47	Sold	$1,125.40	2.24%	4
2026-06-01 13:13:00	$73.77	BUY	680	$50,163.60	2026-06-05 14:19:00	$75.47	Sold	$1,152.60	2.3%	4
2026-06-01 13:12:00	$73.83	BUY	680	$50,204.40	2026-06-05 14:19:00	$75.47	Sold	$1,111.80	2.21%	4
2026-06-01 13:03:00	$73.77	BUY	680	$50,163.60	2026-06-05 14:19:00	$75.47	Sold	$1,152.60	2.3%	4
2026-06-01 13:02:00	$73.83	BUY	680	$50,204.40	2026-06-05 14:19:00	$75.47	Sold	$1,111.80	2.21%	4
2026-06-01 13:01:00	$73.82	BUY	680	$50,197.60	2026-06-05 14:19:00	$75.47	Sold	$1,118.60	2.23%	4
2026-06-01 12:52:00	$73.82	BUY	680	$50,197.60	2026-06-05 14:19:00	$75.47	Sold	$1,118.60	2.23%	4
2026-06-01 12:35:00	$73.83	BUY	680	$50,204.40	2026-06-05 14:19:00	$75.47	Sold	$1,111.80	2.21%	4
2026-06-01 12:34:00	$73.83	BUY	680	$50,204.40	2026-06-05 14:19:00	$75.47	Sold	$1,111.80	2.21%	4
2026-06-01 12:33:00	$73.82	BUY	680	$50,197.60	2026-06-05 14:19:00	$75.47	Sold	$1,118.60	2.23%	4
2026-06-01 12:31:00	$73.81	BUY	680	$50,190.80	2026-06-05 14:19:00	$75.47	Sold	$1,125.40	2.24%	4
2026-06-01 12:30:00	$73.79	BUY	680	$50,177.20	2026-06-05 14:19:00	$75.47	Sold	$1,139.00	2.27%	4
2026-06-01 12:29:00	$73.78	BUY	680	$50,170.40	2026-06-05 14:19:00	$75.47	Sold	$1,145.80	2.28%	4
2026-06-01 12:28:00	$73.72	BUY	680	$50,129.60	2026-06-05 14:19:00	$75.47	Sold	$1,186.60	2.37%	4
2026-06-01 12:27:00	$73.74	BUY	680	$50,143.20	2026-06-05 14:19:00	$75.47	Sold	$1,173.00	2.34%	4
2026-06-01 12:26:00	$73.76	BUY	680	$50,156.80	2026-06-05 14:19:00	$75.47	Sold	$1,159.40	2.31%	4
2026-06-01 12:25:00	$73.77	BUY	680	$50,161.90	2026-06-05 14:19:00	$75.47	Sold	$1,154.30	2.3%	4
2026-06-01 12:24:00	$73.80	BUY	680	$50,184.00	2026-06-05 14:19:00	$75.47	Sold	$1,132.20	2.26%	4
2026-06-01 12:23:00	$73.80	BUY	680	$50,184.00	2026-06-05 14:19:00	$75.47	Sold	$1,132.20	2.26%	4
2026-06-01 12:22:00	$73.83	BUY	680	$50,204.40	2026-06-05 14:19:00	$75.47	Sold	$1,111.80	2.21%	4
2026-06-01 12:21:00	$73.83	BUY	680	$50,201.00	2026-06-05 14:19:00	$75.47	Sold	$1,115.20	2.22%	4
2026-06-01 12:17:00	$73.81	BUY	680	$50,190.80	2026-06-05 14:19:00	$75.47	Sold	$1,125.40	2.24%	4
2026-06-01 12:16:00	$73.81	BUY	680	$50,190.80	2026-06-05 14:19:00	$75.47	Sold	$1,125.40	2.24%	4
2026-06-01 09:58:00	$73.75	BUY	680	$50,150.00	2026-06-05 14:19:00	$75.47	Sold	$1,166.20	2.33%	4
2026-06-01 09:57:00	$73.74	BUY	680	$50,143.20	2026-06-05 14:19:00	$75.47	Sold	$1,173.00	2.34%	4
2026-06-01 09:56:00	$73.74	BUY	680	$50,143.20	2026-06-05 14:19:00	$75.47	Sold	$1,173.00	2.34%	4
2026-06-01 09:55:00	$73.75	BUY	680	$50,150.00	2026-06-05 14:19:00	$75.47	Sold	$1,166.20	2.33%	4
2026-06-01 09:54:00	$73.67	BUY	680	$50,095.60	2026-06-05 14:19:00	$75.47	Sold	$1,220.60	2.44%	4
2026-06-01 09:53:00	$73.67	BUY	680	$50,095.60	2026-06-05 14:19:00	$75.47	Sold	$1,220.60	2.44%	4
2026-06-01 09:52:00	$73.62	BUY	680	$50,061.60	2026-06-05 14:19:00	$75.47	Sold	$1,254.60	2.51%	4
2026-06-01 09:51:00	$73.54	BUY	680	$50,007.20	2026-06-05 14:19:00	$75.47	Sold	$1,309.00	2.62%	4
2026-06-01 09:50:00	$73.58	BUY	680	$50,034.40	2026-06-05 14:19:00	$75.47	Sold	$1,281.80	2.56%	4
2026-06-01 09:49:00	$73.68	BUY	680	$50,102.40	2026-06-05 14:19:00	$75.47	Sold	$1,213.80	2.42%	4
2026-06-01 09:48:00	$73.65	BUY	680	$50,082.00	2026-06-05 14:19:00	$75.47	Sold	$1,234.20	2.46%	4
2026-06-01 09:47:00	$73.75	BUY	680	$50,150.00	2026-06-05 14:19:00	$75.47	Sold	$1,166.20	2.33%	4
2026-06-01 09:46:00	$73.75	BUY	680	$50,150.00	2026-06-05 14:19:00	$75.47	Sold	$1,166.20	2.33%	4
2026-06-01 09:43:00	$73.70	BUY	680	$50,116.00	2026-06-05 14:19:00	$75.47	Sold	$1,200.20	2.39%	4
2026-06-01 09:42:00	$73.83	BUY	680	$50,204.40	2026-06-05 14:19:00	$75.47	Sold	$1,111.80	2.21%	4
2026-06-01 09:41:00	$73.81	BUY	680	$50,190.80	2026-06-05 14:19:00	$75.47	Sold	$1,125.40	2.24%	4
2026-06-01 09:40:00	$73.71	BUY	680	$50,122.80	2026-06-05 14:19:00	$75.47	Sold	$1,193.40	2.38%	4
2026-06-01 09:39:00	$73.81	BUY	680	$50,190.80	2026-06-05 14:19:00	$75.47	Sold	$1,125.40	2.24%	4
2026-06-01 09:38:00	$73.71	BUY	680	$50,122.80	2026-06-05 14:19:00	$75.47	Sold	$1,193.40	2.38%	4
2026-06-01 09:37:00	$73.82	BUY	680	$50,197.60	2026-06-05 14:19:00	$75.47	Sold	$1,118.60	2.23%	4
2026-06-01 09:36:00	$73.61	BUY	680	$50,054.80	2026-06-05 14:19:00	$75.47	Sold	$1,261.40	2.52%	4
2026-06-01 09:35:00	$73.69	BUY	680	$50,109.20	2026-06-05 14:19:00	$75.47	Sold	$1,207.00	2.41%	4
2026-06-01 09:34:00	$73.79	BUY	680	$50,177.20	2026-06-05 14:19:00	$75.47	Sold	$1,139.00	2.27%	4
2026-06-01 09:33:00	$73.57	BUY	680	$50,027.60	2026-06-05 14:19:00	$75.47	Sold	$1,288.60	2.58%	4
2026-06-01 09:32:00	$73.45	BUY	680	$49,946.00	2026-06-05 14:19:00	$75.47	Sold	$1,370.20	2.74%	4
2026-06-01 09:31:00	$73.61	BUY	680	$50,054.80	2026-06-05 14:19:00	$75.47	Sold	$1,261.40	2.52%	4
2026-06-01 09:30:00	$73.61	BUY	680	$50,054.80	2026-06-05 14:19:00	$75.47	Sold	$1,261.40	2.52%	4
2026-05-29 15:59:00	$74.23	BUY	670	$49,734.10	2026-06-05 14:19:00	$75.47	Sold	$827.45	1.66%	7
2026-05-29 15:58:00	$74.26	BUY	670	$49,754.20	2026-06-05 14:19:00	$75.47	Sold	$807.35	1.62%	7
2026-05-29 15:57:00	$74.12	BUY	670	$49,657.10	2026-06-05 14:19:00	$75.47	Sold	$904.50	1.82%	7
2026-05-29 15:56:00	$74.14	BUY	670	$49,673.80	2026-06-05 14:19:00	$75.47	Sold	$887.75	1.79%	7
2026-05-29 15:55:00	$73.99	BUY	670	$49,573.30	2026-06-05 14:19:00	$75.47	Sold	$988.25	1.99%	7
2026-05-29 15:54:00	$74.04	BUY	670	$49,603.40	2026-06-05 14:19:00	$75.47	Sold	$958.10	1.93%	7
2026-05-29 15:53:00	$74.03	BUY	670	$49,596.80	2026-06-05 14:19:00	$75.47	Sold	$964.80	1.95%	7
2026-05-29 15:52:00	$74.03	BUY	670	$49,600.10	2026-06-05 14:19:00	$75.47	Sold	$961.45	1.94%	7
2026-05-29 15:51:00	$74.02	BUY	670	$49,590.10	2026-06-05 14:19:00	$75.47	Sold	$971.50	1.96%	7
2026-05-29 15:50:00	$74.13	BUY	670	$49,667.10	2026-06-05 14:19:00	$75.47	Sold	$894.45	1.8%	7
2026-05-29 15:49:00	$74.16	BUY	670	$49,683.90	2026-06-05 14:19:00	$75.47	Sold	$877.70	1.77%	7
2026-05-29 15:48:00	$74.33	BUY	670	$49,801.10	2026-06-05 14:19:00	$75.47	Sold	$760.45	1.53%	7
2026-05-29 15:47:00	$74.36	BUY	670	$49,821.20	2026-06-05 14:19:00	$75.47	Sold	$740.35	1.49%	7
2026-05-29 15:46:00	$74.40	BUY	670	$49,848.00	2026-06-05 14:19:00	$75.47	Sold	$713.55	1.43%	7
2026-05-29 15:45:00	$74.41	BUY	670	$49,854.70	2026-06-05 14:19:00	$75.47	Sold	$706.85	1.42%	7
2026-05-29 15:44:00	$74.49	BUY	670	$49,908.30	2026-06-05 14:19:00	$75.47	Sold	$653.25	1.31%	7
2026-05-29 15:43:00	$74.47	BUY	670	$49,894.90	2026-06-05 14:19:00	$75.47	Sold	$666.65	1.34%	7
2026-05-29 15:42:00	$74.51	BUY	670	$49,921.70	2026-06-05 14:19:00	$75.47	Sold	$639.85	1.28%	7
2026-05-29 15:41:00	$74.51	BUY	670	$49,918.40	2026-06-05 14:19:00	$75.47	Sold	$643.20	1.29%	7
2026-05-29 15:40:00	$74.53	BUY	670	$49,935.10	2026-06-05 14:19:00	$75.47	Sold	$626.45	1.25%	7
2026-05-29 15:39:00	$74.54	BUY	670	$49,941.80	2026-06-05 14:19:00	$75.47	Sold	$619.75	1.24%	7
2026-05-29 15:38:00	$74.53	BUY	670	$49,935.10	2026-06-05 14:19:00	$75.47	Sold	$626.45	1.25%	7
2026-05-29 15:37:00	$74.56	BUY	670	$49,955.20	2026-06-05 14:19:00	$75.47	Sold	$606.35	1.21%	7
2026-05-29 15:36:00	$74.57	BUY	670	$49,961.90	2026-06-05 14:19:00	$75.47	Sold	$599.65	1.2%	7
2026-05-29 15:35:00	$74.60	BUY	670	$49,978.60	2026-06-05 14:19:00	$75.47	Sold	$582.90	1.17%	7
2026-05-29 15:32:00	$74.62	BUY	670	$49,992.10	2026-06-05 14:19:00	$75.47	Sold	$569.50	1.14%	7
2026-05-29 15:08:00	$74.59	BUY	670	$49,975.30	2026-06-05 14:19:00	$75.47	Sold	$586.25	1.17%	7
2026-05-29 15:07:00	$74.62	BUY	670	$49,995.40	2026-06-05 14:19:00	$75.47	Sold	$566.15	1.13%	7
2026-05-29 15:06:00	$74.61	BUY	670	$49,988.70	2026-06-05 14:19:00	$75.47	Sold	$572.85	1.15%	7
2026-05-29 15:05:00	$74.60	BUY	670	$49,982.00	2026-06-05 14:19:00	$75.47	Sold	$579.55	1.16%	7
2026-05-29 14:51:00	$74.60	BUY	670	$49,982.00	2026-06-05 14:19:00	$75.47	Sold	$579.55	1.16%	7
2026-05-29 09:44:00	$74.52	BUY	670	$49,928.40	2026-06-05 14:19:00	$75.47	Sold	$633.15	1.27%	7
2026-05-29 09:31:00	$74.57	BUY	670	$49,961.90	2026-06-05 14:19:00	$75.47	Sold	$599.65	1.2%	7
2026-05-28 15:59:00	$74.41	BUY	670	$49,851.40	2026-06-05 14:19:00	$75.47	Sold	$710.20	1.42%	8
2026-05-28 15:58:00	$74.32	BUY	670	$49,791.10	2026-06-05 14:19:00	$75.47	Sold	$770.50	1.55%	8
2026-05-28 15:57:00	$74.31	BUY	670	$49,784.40	2026-06-05 14:19:00	$75.47	Sold	$777.20	1.56%	8
2026-05-28 15:56:00	$74.34	BUY	670	$49,804.40	2026-06-05 14:19:00	$75.47	Sold	$757.10	1.52%	8
2026-05-28 15:55:00	$74.34	BUY	670	$49,807.80	2026-06-05 14:19:00	$75.47	Sold	$753.75	1.51%	8
2026-05-28 15:54:00	$74.36	BUY	670	$49,821.20	2026-06-05 14:19:00	$75.47	Sold	$740.35	1.49%	8
2026-05-28 15:53:00	$74.39	BUY	670	$49,841.30	2026-06-05 14:19:00	$75.47	Sold	$720.25	1.45%	8
2026-05-28 15:52:00	$74.44	BUY	670	$49,874.80	2026-06-05 14:19:00	$75.47	Sold	$686.75	1.38%	8
2026-05-28 15:51:00	$74.41	BUY	670	$49,854.70	2026-06-05 14:19:00	$75.47	Sold	$706.85	1.42%	8
2026-05-28 15:50:00	$74.41	BUY	670	$49,854.70	2026-06-05 14:19:00	$75.47	Sold	$706.85	1.42%	8
2026-05-28 15:49:00	$74.34	BUY	670	$49,807.80	2026-06-05 14:19:00	$75.47	Sold	$753.75	1.51%	8
2026-05-28 15:48:00	$74.36	BUY	670	$49,821.20	2026-06-05 14:19:00	$75.47	Sold	$740.35	1.49%	8
2026-05-28 15:47:00	$74.42	BUY	670	$49,861.40	2026-06-05 14:19:00	$75.47	Sold	$700.15	1.4%	8
2026-05-28 15:46:00	$74.42	BUY	670	$49,861.40	2026-06-05 14:19:00	$75.47	Sold	$700.15	1.4%	8
2026-05-28 15:45:00	$74.45	BUY	670	$49,878.10	2026-06-05 14:19:00	$75.47	Sold	$683.40	1.37%	8
2026-05-28 15:44:00	$74.45	BUY	670	$49,878.10	2026-06-05 14:19:00	$75.47	Sold	$683.40	1.37%	8
2026-05-28 15:43:00	$74.51	BUY	670	$49,921.70	2026-06-05 14:19:00	$75.47	Sold	$639.85	1.28%	8
2026-05-28 15:42:00	$74.51	BUY	670	$49,918.40	2026-06-05 14:19:00	$75.47	Sold	$643.20	1.29%	8
2026-05-28 15:41:00	$74.50	BUY	670	$49,915.00	2026-06-05 14:19:00	$75.47	Sold	$646.55	1.3%	8
2026-05-28 15:40:00	$74.50	BUY	670	$49,915.00	2026-06-05 14:19:00	$75.47	Sold	$646.55	1.3%	8
2026-05-28 15:39:00	$74.52	BUY	670	$49,925.10	2026-06-05 14:19:00	$75.47	Sold	$636.50	1.27%	8
2026-05-28 15:38:00	$74.55	BUY	670	$49,945.10	2026-06-05 14:19:00	$75.47	Sold	$616.40	1.23%	8
2026-05-28 15:37:00	$74.54	BUY	670	$49,941.80	2026-06-05 14:19:00	$75.47	Sold	$619.75	1.24%	8
2026-05-28 15:36:00	$74.53	BUY	670	$49,935.10	2026-06-05 14:19:00	$75.47	Sold	$626.45	1.25%	8
2026-05-28 15:35:00	$74.48	BUY	670	$49,901.60	2026-06-05 14:19:00	$75.47	Sold	$659.95	1.32%	8
2026-05-28 15:34:00	$74.51	BUY	670	$49,921.70	2026-06-05 14:19:00	$75.47	Sold	$639.85	1.28%	8
2026-05-28 15:33:00	$74.56	BUY	670	$49,955.20	2026-06-05 14:19:00	$75.47	Sold	$606.35	1.21%	8
2026-05-28 15:32:00	$74.58	BUY	670	$49,968.60	2026-06-05 14:19:00	$75.47	Sold	$592.95	1.19%	8
2026-05-28 15:31:00	$74.57	BUY	670	$49,961.90	2026-06-05 14:19:00	$75.47	Sold	$599.65	1.2%	8
2026-05-28 15:30:00	$74.53	BUY	670	$49,935.10	2026-06-05 14:19:00	$75.47	Sold	$626.45	1.25%	8
2026-05-28 15:29:00	$74.58	BUY	670	$49,965.20	2026-06-05 14:19:00	$75.47	Sold	$596.30	1.19%	8
2026-05-28 15:28:00	$74.59	BUY	670	$49,971.90	2026-06-05 14:19:00	$75.47	Sold	$589.60	1.18%	8
2026-05-28 15:27:00	$74.64	BUY	670	$50,008.80	2026-06-05 14:19:00	$75.47	Sold	$552.75	1.11%	8
2026-05-28 15:26:00	$74.66	BUY	670	$50,018.90	2026-06-05 14:19:00	$75.47	Sold	$542.70	1.08%	8
2026-05-28 15:25:00	$74.66	BUY	670	$50,018.90	2026-06-05 14:19:00	$75.47	Sold	$542.70	1.08%	8
2026-05-28 15:24:00	$74.66	BUY	670	$50,022.20	2026-06-05 14:19:00	$75.47	Sold	$539.35	1.08%	8
2026-05-28 15:23:00	$74.63	BUY	670	$49,998.80	2026-06-05 14:19:00	$75.47	Sold	$562.80	1.13%	8
2026-05-28 15:22:00	$74.63	BUY	670	$49,998.80	2026-06-05 14:19:00	$75.47	Sold	$562.80	1.13%	8
2026-05-28 15:21:00	$74.62	BUY	670	$49,995.40	2026-06-05 14:19:00	$75.47	Sold	$566.15	1.13%	8
2026-05-28 15:20:00	$74.60	BUY	670	$49,982.00	2026-06-05 14:19:00	$75.47	Sold	$579.55	1.16%	8
2026-05-28 15:19:00	$74.60	BUY	670	$49,978.60	2026-06-05 14:19:00	$75.47	Sold	$582.90	1.17%	8
2026-05-28 15:18:00	$74.65	BUY	670	$50,012.10	2026-06-05 14:19:00	$75.47	Sold	$549.40	1.1%	8
2026-05-28 15:17:00	$74.64	BUY	670	$50,005.40	2026-06-05 14:19:00	$75.47	Sold	$556.10	1.11%	8
2026-05-28 15:16:00	$74.65	BUY	670	$50,015.50	2026-06-05 14:19:00	$75.47	Sold	$546.05	1.09%	8
2026-05-28 15:15:00	$74.66	BUY	670	$50,022.20	2026-06-05 14:19:00	$75.47	Sold	$539.35	1.08%	8
2026-05-28 15:14:00	$74.66	BUY	670	$50,018.90	2026-06-05 14:19:00	$75.47	Sold	$542.70	1.08%	8
2026-05-28 15:13:00	$74.65	BUY	670	$50,015.50	2026-06-05 14:19:00	$75.47	Sold	$546.05	1.09%	8
2026-05-28 15:12:00	$74.58	BUY	670	$49,968.60	2026-06-05 14:19:00	$75.47	Sold	$592.95	1.19%	8
2026-05-28 15:11:00	$74.57	BUY	670	$49,958.60	2026-06-05 14:19:00	$75.47	Sold	$603.00	1.21%	8
2026-05-28 15:10:00	$74.57	BUY	670	$49,958.60	2026-06-05 14:19:00	$75.47	Sold	$603.00	1.21%	8
2026-05-28 15:09:00	$74.57	BUY	670	$49,958.60	2026-06-05 14:19:00	$75.47	Sold	$603.00	1.21%	8
2026-05-28 15:08:00	$74.59	BUY	670	$49,975.30	2026-06-05 14:19:00	$75.47	Sold	$586.25	1.17%	8
2026-05-28 15:07:00	$74.53	BUY	670	$49,931.80	2026-06-05 14:19:00	$75.47	Sold	$629.80	1.26%	8
2026-05-28 15:06:00	$74.54	BUY	670	$49,938.40	2026-06-05 14:19:00	$75.47	Sold	$623.10	1.25%	8
2026-05-28 15:05:00	$74.50	BUY	670	$49,915.00	2026-06-05 14:19:00	$75.47	Sold	$646.55	1.3%	8
2026-05-28 15:04:00	$74.51	BUY	670	$49,918.40	2026-06-05 14:19:00	$75.47	Sold	$643.20	1.29%	8
2026-05-28 15:03:00	$74.53	BUY	670	$49,935.10	2026-06-05 14:19:00	$75.47	Sold	$626.45	1.25%	8
2026-05-28 15:02:00	$74.54	BUY	670	$49,941.80	2026-06-05 14:19:00	$75.47	Sold	$619.75	1.24%	8
2026-05-28 15:01:00	$74.50	BUY	670	$49,915.00	2026-06-05 14:19:00	$75.47	Sold	$646.55	1.3%	8
2026-05-28 15:00:00	$74.50	BUY	670	$49,911.60	2026-06-05 14:19:00	$75.47	Sold	$649.90	1.3%	8
2026-05-28 14:59:00	$74.47	BUY	670	$49,894.90	2026-06-05 14:19:00	$75.47	Sold	$666.65	1.34%	8
2026-05-28 14:58:00	$74.45	BUY	670	$49,881.50	2026-06-05 14:19:00	$75.47	Sold	$680.05	1.36%	8
2026-05-28 14:57:00	$74.46	BUY	670	$49,884.90	2026-06-05 14:19:00	$75.47	Sold	$676.70	1.36%	8
2026-05-28 14:56:00	$74.46	BUY	670	$49,888.20	2026-06-05 14:19:00	$75.47	Sold	$673.35	1.35%	8
2026-05-28 14:55:00	$74.40	BUY	670	$49,848.00	2026-06-05 14:19:00	$75.47	Sold	$713.55	1.43%	8
2026-05-28 14:54:00	$74.44	BUY	670	$49,874.80	2026-06-05 14:19:00	$75.47	Sold	$686.75	1.38%	8
2026-05-28 14:53:00	$74.49	BUY	670	$49,904.90	2026-06-05 14:19:00	$75.47	Sold	$656.60	1.32%	8
2026-05-28 14:52:00	$74.52	BUY	670	$49,928.40	2026-06-05 14:19:00	$75.47	Sold	$633.15	1.27%	8
2026-05-28 14:51:00	$74.56	BUY	670	$49,951.90	2026-06-05 14:19:00	$75.47	Sold	$609.70	1.22%	8
2026-05-28 14:50:00	$74.59	BUY	670	$49,971.90	2026-06-05 14:19:00	$75.47	Sold	$589.60	1.18%	8
2026-05-28 14:49:00	$74.60	BUY	670	$49,978.60	2026-06-05 14:19:00	$75.47	Sold	$582.90	1.17%	8
2026-05-28 14:48:00	$74.59	BUY	670	$49,971.90	2026-06-05 14:19:00	$75.47	Sold	$589.60	1.18%	8
2026-05-28 14:47:00	$74.58	BUY	670	$49,965.20	2026-06-05 14:19:00	$75.47	Sold	$596.30	1.19%	8
2026-05-28 14:46:00	$74.61	BUY	670	$49,985.40	2026-06-05 14:19:00	$75.47	Sold	$576.20	1.15%	8
2026-05-28 14:45:00	$74.60	BUY	670	$49,978.60	2026-06-05 14:19:00	$75.47	Sold	$582.90	1.17%	8
2026-05-28 14:44:00	$74.58	BUY	670	$49,968.60	2026-06-05 14:19:00	$75.47	Sold	$592.95	1.19%	8
2026-05-28 14:43:00	$74.61	BUY	670	$49,988.70	2026-06-05 14:19:00	$75.47	Sold	$572.85	1.15%	8
2026-05-28 14:42:00	$74.61	BUY	670	$49,988.70	2026-06-05 14:19:00	$75.47	Sold	$572.85	1.15%	8
2026-05-28 14:41:00	$74.66	BUY	670	$50,018.90	2026-06-05 14:19:00	$75.47	Sold	$542.70	1.08%	8
2026-05-28 14:40:00	$74.69	BUY	670	$50,038.90	2026-06-05 14:19:00	$75.47	Sold	$522.60	1.04%	8
2026-05-28 14:39:00	$74.69	BUY	670	$50,038.90	2026-06-05 14:19:00	$75.47	Sold	$522.60	1.04%	8
2026-05-28 14:38:00	$74.69	BUY	670	$50,038.90	2026-06-05 14:19:00	$75.47	Sold	$522.60	1.04%	8
2026-05-28 14:37:00	$74.67	BUY	670	$50,028.90	2026-06-05 14:19:00	$75.47	Sold	$532.65	1.06%	8
2026-05-28 14:36:00	$74.65	BUY	670	$50,015.50	2026-06-05 14:19:00	$75.47	Sold	$546.05	1.09%	8
2026-05-28 14:35:00	$74.64	BUY	670	$50,005.40	2026-06-05 14:19:00	$75.47	Sold	$556.10	1.11%	8
2026-05-28 14:34:00	$74.64	BUY	670	$50,008.80	2026-06-05 14:19:00	$75.47	Sold	$552.75	1.11%	8
2026-05-28 14:33:00	$74.63	BUY	670	$50,002.10	2026-06-05 14:19:00	$75.47	Sold	$559.45	1.12%	8
2026-05-28 14:32:00	$74.64	BUY	670	$50,005.40	2026-06-05 14:19:00	$75.47	Sold	$556.10	1.11%	8
2026-05-28 14:31:00	$74.67	BUY	670	$50,028.90	2026-06-05 14:19:00	$75.47	Sold	$532.65	1.06%	8
2026-05-28 14:30:00	$74.72	BUY	670	$50,059.10	2026-06-05 14:19:00	$75.47	Sold	$502.50	1%	8
2026-05-28 14:29:00	$74.69	BUY	670	$50,042.30	2026-06-05 14:19:00	$75.47	Sold	$519.25	1.04%	8
2026-05-28 14:28:00	$74.70	BUY	670	$50,049.00	2026-06-05 14:19:00	$75.47	Sold	$512.55	1.02%	8
2026-05-28 14:27:00	$74.70	BUY	670	$50,045.60	2026-06-05 14:19:00	$75.47	Sold	$515.90	1.03%	8
2026-05-28 14:26:00	$74.70	BUY	670	$50,049.00	2026-06-05 14:19:00	$75.47	Sold	$512.55	1.02%	8
2026-05-28 14:25:00	$74.68	BUY	670	$50,035.60	2026-06-05 14:19:00	$75.47	Sold	$525.95	1.05%	8
2026-05-28 14:24:00	$74.75	BUY	670	$50,082.50	2026-06-05 14:22:00	$75.51	Sold	$505.85	1.01%	8
2026-05-28 14:23:00	$74.77	BUY	670	$50,092.60	2026-06-05 14:23:00	$75.53	Sold	$512.55	1.02%	8
2026-05-28 14:22:00	$74.75	BUY	670	$50,082.50	2026-06-05 14:22:00	$75.51	Sold	$505.85	1.01%	8
2026-05-28 14:21:00	$74.76	BUY	670	$50,085.90	2026-06-05 14:22:00	$75.51	Sold	$502.50	1%	8
2026-05-28 14:20:00	$74.75	BUY	670	$50,079.10	2026-06-05 14:22:00	$75.51	Sold	$509.20	1.02%	8
2026-05-28 14:19:00	$74.73	BUY	670	$50,069.20	2026-06-05 14:22:00	$75.51	Sold	$519.18	1.04%	8
2026-05-28 14:18:00	$74.74	BUY	670	$50,075.80	2026-06-05 14:22:00	$75.51	Sold	$512.55	1.02%	8
2026-05-28 14:17:00	$74.74	BUY	670	$50,075.80	2026-06-05 14:22:00	$75.51	Sold	$512.55	1.02%	8
2026-05-28 14:16:00	$74.74	BUY	670	$50,072.40	2026-06-05 14:22:00	$75.51	Sold	$515.90	1.03%	8
2026-05-28 14:15:00	$74.74	BUY	670	$50,075.80	2026-06-05 14:22:00	$75.51	Sold	$512.55	1.02%	8
2026-05-28 14:14:00	$74.77	BUY	670	$50,095.90	2026-06-05 14:23:00	$75.53	Sold	$509.20	1.02%	8
2026-05-28 14:13:00	$74.78	BUY	670	$50,100.20	2026-06-05 14:23:00	$75.53	Sold	$504.85	1.01%	8
2026-05-28 14:12:00	$74.74	BUY	670	$50,075.80	2026-06-05 14:22:00	$75.51	Sold	$512.55	1.02%	8
2026-05-28 14:11:00	$74.76	BUY	670	$50,089.20	2026-06-05 14:23:00	$75.53	Sold	$515.90	1.03%	8
2026-05-28 14:10:00	$74.79	BUY	670	$50,109.30	2026-06-05 14:24:00	$75.55	Sold	$505.85	1.01%	8
2026-05-28 14:09:00	$74.78	BUY	670	$50,102.60	2026-06-05 14:23:00	$75.53	Sold	$502.50	1%	8
2026-05-28 14:08:00	$74.74	BUY	670	$50,075.80	2026-06-05 14:22:00	$75.51	Sold	$512.55	1.02%	8
2026-05-28 14:07:00	$74.71	BUY	670	$50,055.70	2026-06-05 14:19:00	$75.47	Sold	$505.85	1.01%	8
2026-05-28 14:06:00	$74.70	BUY	670	$50,049.00	2026-06-05 14:19:00	$75.47	Sold	$512.55	1.02%	8
2026-05-28 14:05:00	$74.72	BUY	670	$50,062.40	2026-06-05 14:20:00	$75.47	Sold	$502.50	1%	8
2026-05-28 14:04:00	$74.75	BUY	670	$50,082.50	2026-06-05 14:22:00	$75.51	Sold	$505.85	1.01%	8
2026-05-28 14:03:00	$74.78	BUY	670	$50,102.60	2026-06-05 14:23:00	$75.53	Sold	$502.50	1%	8
2026-05-28 09:32:00	$74.68	BUY	670	$50,035.60	2026-06-05 14:19:00	$75.47	Sold	$525.95	1.05%	8
2026-05-28 09:31:00	$74.50	BUY	670	$49,915.00	2026-06-05 14:19:00	$75.47	Sold	$646.55	1.3%	8
2026-05-28 09:30:00	$74.75	BUY	670	$50,082.50	2026-06-05 14:22:00	$75.51	Sold	$505.85	1.01%	8
2026-05-27 15:59:00	$75.27	BUY	650	$48,925.50	-	-	Hold	-	-	14
2026-05-27 15:58:00	$75.21	BUY	650	$48,886.50	-	-	Hold	-	-	14
2026-05-27 15:57:00	$75.26	BUY	650	$48,919.00	-	-	Hold	-	-	14
2026-05-27 15:56:00	$75.25	BUY	650	$48,909.20	-	-	Hold	-	-	14
2026-05-27 15:55:00	$75.23	BUY	650	$48,899.50	-	-	Hold	-	-	14
2026-05-27 15:54:00	$75.38	BUY	650	$48,997.00	-	-	Hold	-	-	14
2026-05-27 15:53:00	$75.37	BUY	650	$48,990.50	-	-	Hold	-	-	14
2026-05-27 15:52:00	$75.44	BUY	650	$49,036.00	-	-	Hold	-	-	14
2026-05-27 15:51:00	$75.42	BUY	650	$49,023.00	-	-	Hold	-	-	14
2026-05-27 15:50:00	$75.38	BUY	650	$48,997.00	-	-	Hold	-	-	14
2026-05-27 15:49:00	$75.41	BUY	650	$49,016.50	-	-	Hold	-	-	14
2026-05-27 15:48:00	$75.42	BUY	650	$49,023.00	-	-	Hold	-	-	14
2026-05-27 15:47:00	$75.43	BUY	650	$49,029.50	-	-	Hold	-	-	14
2026-05-27 15:46:00	$75.47	BUY	650	$49,055.50	-	-	Hold	-	-	14
2026-05-27 15:45:00	$75.48	BUY	650	$49,058.80	-	-	Hold	-	-	14
2026-05-27 15:44:00	$75.50	BUY	650	$49,075.00	-	-	Hold	-	-	14
2026-05-27 15:43:00	$75.56	BUY	650	$49,114.00	-	-	Hold	-	-	14
2026-05-27 15:42:00	$75.58	BUY	650	$49,123.80	-	-	Hold	-	-	14
2026-05-27 15:41:00	$75.50	BUY	650	$49,075.00	-	-	Hold	-	-	14
2026-05-27 15:40:00	$75.51	BUY	650	$49,081.50	-	-	Hold	-	-	14
2026-05-27 15:39:00	$75.56	BUY	650	$49,114.00	-	-	Hold	-	-	14
2026-05-27 15:38:00	$75.52	BUY	650	$49,084.80	-	-	Hold	-	-	14
2026-05-27 15:37:00	$75.53	BUY	650	$49,094.50	-	-	Hold	-	-	14
2026-05-27 15:36:00	$75.51	BUY	650	$49,078.20	-	-	Hold	-	-	14
2026-05-27 15:35:00	$75.54	BUY	650	$49,097.80	-	-	Hold	-	-	14
2026-05-27 15:34:00	$75.55	BUY	650	$49,107.50	-	-	Hold	-	-	14
2026-05-27 15:33:00	$75.58	BUY	650	$49,127.00	-	-	Hold	-	-	14
2026-05-27 15:32:00	$75.55	BUY	650	$49,104.20	-	-	Hold	-	-	14
2026-05-27 15:31:00	$75.46	BUY	650	$49,049.00	-	-	Hold	-	-	14
2026-05-27 15:30:00	$75.56	BUY	650	$49,114.00	-	-	Hold	-	-	14
2026-05-27 15:29:00	$75.57	BUY	650	$49,120.50	-	-	Hold	-	-	14
2026-05-27 15:28:00	$75.62	BUY	650	$49,153.00	-	-	Hold	-	-	14
2026-05-27 15:27:00	$75.63	BUY	650	$49,159.50	-	-	Hold	-	-	14
2026-05-27 15:26:00	$75.64	BUY	650	$49,166.00	-	-	Hold	-	-	14
2026-05-27 15:25:00	$75.64	BUY	650	$49,166.00	-	-	Hold	-	-	14
2026-05-27 15:24:00	$75.65	BUY	650	$49,169.20	-	-	Hold	-	-	14
2026-05-27 15:23:00	$75.64	BUY	650	$49,166.00	-	-	Hold	-	-	14
2026-05-27 15:22:00	$75.65	BUY	650	$49,172.50	-	-	Hold	-	-	14
2026-05-27 15:21:00	$75.64	BUY	650	$49,166.00	-	-	Hold	-	-	14
2026-05-27 15:20:00	$75.68	BUY	650	$49,192.00	-	-	Hold	-	-	14
2026-05-27 15:19:00	$75.68	BUY	650	$49,188.80	-	-	Hold	-	-	14
2026-05-27 15:18:00	$75.61	BUY	650	$49,146.50	-	-	Hold	-	-	14
2026-05-27 15:17:00	$75.60	BUY	650	$49,140.00	-	-	Hold	-	-	14
2026-05-27 15:16:00	$75.66	BUY	650	$49,179.00	-	-	Hold	-	-	14
2026-05-27 15:15:00	$75.71	BUY	650	$49,211.50	-	-	Hold	-	-	14
2026-05-27 15:14:00	$75.71	BUY	650	$49,208.20	-	-	Hold	-	-	14
2026-05-27 15:13:00	$75.74	BUY	650	$49,231.00	-	-	Hold	-	-	14
2026-05-27 15:12:00	$75.78	BUY	650	$49,257.00	-	-	Hold	-	-	14
2026-05-27 15:11:00	$75.78	BUY	650	$49,257.00	-	-	Hold	-	-	14
2026-05-27 15:07:00	$75.77	BUY	650	$49,247.90	-	-	Hold	-	-	14
2026-05-27 15:06:00	$75.76	BUY	650	$49,240.80	-	-	Hold	-	-	14
2026-05-27 15:05:00	$75.70	BUY	650	$49,205.00	-	-	Hold	-	-	14
2026-05-27 15:04:00	$75.68	BUY	650	$49,192.00	-	-	Hold	-	-	14
2026-05-27 15:03:00	$75.72	BUY	650	$49,218.00	-	-	Hold	-	-	14
2026-05-27 15:02:00	$75.77	BUY	650	$49,250.50	-	-	Hold	-	-	14
2026-05-27 15:01:00	$75.79	BUY	650	$49,263.50	-	-	Hold	-	-	14
2026-05-27 14:59:00	$75.80	BUY	650	$49,270.00	-	-	Hold	-	-	14
2026-05-27 14:56:00	$75.76	BUY	650	$49,240.80	-	-	Hold	-	-	14
2026-05-27 14:55:00	$75.74	BUY	650	$49,227.80	-	-	Hold	-	-	14
2026-05-27 14:54:00	$75.69	BUY	650	$49,198.50	-	-	Hold	-	-	14
2026-05-27 14:53:00	$75.70	BUY	650	$49,201.80	-	-	Hold	-	-	14
2026-05-27 14:52:00	$75.71	BUY	650	$49,208.20	-	-	Hold	-	-	14
2026-05-27 14:51:00	$75.77	BUY	650	$49,247.20	-	-	Hold	-	-	14
2026-05-27 14:50:00	$75.76	BUY	650	$49,240.80	-	-	Hold	-	-	14
2026-05-27 14:49:00	$75.76	BUY	650	$49,240.80	-	-	Hold	-	-	14
2026-05-27 14:48:00	$75.80	BUY	650	$49,270.00	-	-	Hold	-	-	14
2026-05-27 14:44:00	$75.80	BUY	650	$49,266.80	-	-	Hold	-	-	14
2026-05-27 14:43:00	$75.80	BUY	650	$49,266.80	-	-	Hold	-	-	14
2026-05-27 14:42:00	$75.78	BUY	650	$49,257.10	-	-	Hold	-	-	14
2026-05-27 14:36:00	$75.80	BUY	650	$49,270.00	-	-	Hold	-	-	14
2026-05-27 14:35:00	$75.80	BUY	650	$49,270.00	-	-	Hold	-	-	14
2026-05-27 14:34:00	$75.74	BUY	650	$49,227.80	-	-	Hold	-	-	14
2026-05-27 14:33:00	$75.72	BUY	650	$49,218.00	-	-	Hold	-	-	14
2026-05-27 14:32:00	$75.72	BUY	650	$49,218.00	-	-	Hold	-	-	14
2026-05-27 14:31:00	$75.70	BUY	650	$49,205.00	-	-	Hold	-	-	14
2026-05-27 14:30:00	$75.68	BUY	650	$49,188.80	-	-	Hold	-	-	14
2026-05-27 14:29:00	$75.57	BUY	650	$49,120.50	-	-	Hold	-	-	14
2026-05-27 14:28:00	$75.59	BUY	650	$49,130.20	-	-	Hold	-	-	14
2026-05-27 14:27:00	$75.63	BUY	650	$49,156.20	-	-	Hold	-	-	14
2026-05-27 14:26:00	$75.65	BUY	650	$49,169.20	-	-	Hold	-	-	14
2026-05-27 14:25:00	$75.70	BUY	650	$49,205.00	-	-	Hold	-	-	14
2026-05-27 14:24:00	$75.70	BUY	650	$49,205.00	-	-	Hold	-	-	14
2026-05-27 14:23:00	$75.72	BUY	650	$49,214.80	-	-	Hold	-	-	14
2026-05-27 14:22:00	$75.73	BUY	650	$49,223.50	-	-	Hold	-	-	14
2026-05-27 14:21:00	$75.71	BUY	650	$49,208.20	-	-	Hold	-	-	14
2026-05-27 14:20:00	$75.78	BUY	650	$49,253.80	-	-	Hold	-	-	14
2026-05-27 14:11:00	$75.80	BUY	650	$49,270.00	-	-	Hold	-	-	14
2026-05-27 14:10:00	$75.79	BUY	650	$49,263.50	-	-	Hold	-	-	14
2026-05-27 14:09:00	$75.80	BUY	650	$49,270.00	-	-	Hold	-	-	14
2026-05-27 14:08:00	$75.78	BUY	650	$49,257.00	-	-	Hold	-	-	14
2026-05-27 14:07:00	$75.75	BUY	650	$49,234.20	-	-	Hold	-	-	14
2026-05-27 14:06:00	$75.80	BUY	650	$49,270.00	-	-	Hold	-	-	14
2026-05-27 14:05:00	$75.80	BUY	650	$49,270.00	-	-	Hold	-	-	14
2026-05-27 14:04:00	$75.73	BUY	650	$49,224.50	-	-	Hold	-	-	14
2026-05-27 14:03:00	$75.72	BUY	650	$49,218.00	-	-	Hold	-	-	14
2026-05-27 14:02:00	$75.73	BUY	650	$49,224.50	-	-	Hold	-	-	14
2026-05-27 14:01:00	$75.79	BUY	650	$49,260.20	-	-	Hold	-	-	14
2026-05-27 13:59:00	$75.80	BUY	650	$49,266.80	-	-	Hold	-	-	14
2026-05-27 13:33:00	$75.80	BUY	650	$49,270.00	-	-	Hold	-	-	14
2026-05-27 13:32:00	$75.76	BUY	650	$49,244.00	-	-	Hold	-	-	14
2026-05-27 13:00:00	$75.80	BUY	650	$49,270.00	-	-	Hold	-	-	14
2026-05-27 12:55:00	$75.78	BUY	650	$49,257.00	-	-	Hold	-	-	14
2026-05-27 12:54:00	$75.78	BUY	650	$49,257.00	-	-	Hold	-	-	14
2026-05-27 12:52:00	$75.78	BUY	650	$49,257.00	-	-	Hold	-	-	14
2026-05-27 12:50:00	$75.73	BUY	650	$49,224.50	-	-	Hold	-	-	14
2026-05-27 12:49:00	$75.70	BUY	650	$49,205.00	-	-	Hold	-	-	14
2026-05-27 12:48:00	$75.76	BUY	650	$49,244.00	-	-	Hold	-	-	14
2026-05-27 12:47:00	$75.72	BUY	650	$49,218.00	-	-	Hold	-	-	14
2026-05-27 12:46:00	$75.71	BUY	650	$49,208.20	-	-	Hold	-	-	14
2026-05-27 12:45:00	$75.70	BUY	650	$49,205.00	-	-	Hold	-	-	14
2026-05-27 12:44:00	$75.71	BUY	650	$49,211.50	-	-	Hold	-	-	14
2026-05-27 12:43:00	$75.72	BUY	650	$49,218.00	-	-	Hold	-	-	14
2026-05-27 12:42:00	$75.72	BUY	650	$49,218.00	-	-	Hold	-	-	14
2026-05-27 12:41:00	$75.77	BUY	650	$49,247.20	-	-	Hold	-	-	14
2026-05-27 12:40:00	$75.77	BUY	650	$49,247.20	-	-	Hold	-	-	14
2026-05-27 12:39:00	$75.78	BUY	650	$49,257.00	-	-	Hold	-	-	14
2026-05-27 12:37:00	$75.74	BUY	650	$49,227.80	-	-	Hold	-	-	14
2026-05-27 12:36:00	$75.77	BUY	650	$49,250.50	-	-	Hold	-	-	14
2026-05-27 12:35:00	$75.80	BUY	650	$49,266.80	-	-	Hold	-	-	14
2026-05-27 12:33:00	$75.79	BUY	650	$49,260.20	-	-	Hold	-	-	14
2026-05-27 12:32:00	$75.80	BUY	650	$49,266.80	-	-	Hold	-	-	14
2026-05-27 12:30:00	$75.80	BUY	650	$49,270.00	-	-	Hold	-	-	14
2026-05-27 12:23:00	$75.79	BUY	650	$49,263.50	-	-	Hold	-	-	14
2026-05-27 12:22:00	$75.78	BUY	650	$49,253.80	-	-	Hold	-	-	14
2026-05-27 12:21:00	$75.78	BUY	650	$49,253.80	-	-	Hold	-	-	14
2026-05-27 12:20:00	$75.78	BUY	650	$49,253.80	-	-	Hold	-	-	14
2026-05-27 12:19:00	$75.74	BUY	650	$49,231.00	-	-	Hold	-	-	14
2026-05-27 12:17:00	$75.76	BUY	650	$49,244.00	-	-	Hold	-	-	14
2026-05-27 12:16:00	$75.69	BUY	650	$49,198.50	-	-	Hold	-	-	14
2026-05-27 12:15:00	$75.66	BUY	650	$49,179.00	-	-	Hold	-	-	14
2026-05-27 12:14:00	$75.68	BUY	650	$49,188.80	-	-	Hold	-	-	14
2026-05-27 12:13:00	$75.63	BUY	650	$49,159.50	-	-	Hold	-	-	14
2026-05-27 12:12:00	$75.57	BUY	650	$49,120.50	-	-	Hold	-	-	14
2026-05-27 12:11:00	$75.59	BUY	650	$49,133.50	-	-	Hold	-	-	14
2026-05-27 12:10:00	$75.63	BUY	650	$49,159.50	-	-	Hold	-	-	14
2026-05-27 12:09:00	$75.64	BUY	650	$49,166.00	-	-	Hold	-	-	14
2026-05-27 12:08:00	$75.67	BUY	650	$49,185.50	-	-	Hold	-	-	14
2026-05-27 12:07:00	$75.65	BUY	650	$49,172.50	-	-	Hold	-	-	14
2026-05-27 12:06:00	$75.67	BUY	650	$49,185.50	-	-	Hold	-	-	14
2026-05-27 12:05:00	$75.63	BUY	650	$49,157.80	-	-	Hold	-	-	14
2026-05-27 12:04:00	$75.62	BUY	650	$49,149.80	-	-	Hold	-	-	14
2026-05-27 12:03:00	$75.66	BUY	650	$49,179.00	-	-	Hold	-	-	14
2026-05-27 12:02:00	$75.77	BUY	650	$49,247.20	-	-	Hold	-	-	14
2026-05-27 12:01:00	$75.81	BUY	650	$49,273.20	-	-	Hold	-	-	14
2026-05-27 12:00:00	$75.83	BUY	650	$49,289.50	-	-	Hold	-	-	14
2026-05-27 11:59:00	$75.78	BUY	650	$49,257.00	-	-	Hold	-	-	14
2026-05-27 11:58:00	$75.74	BUY	650	$49,231.00	-	-	Hold	-	-	14
2026-05-27 11:57:00	$75.77	BUY	650	$49,250.50	-	-	Hold	-	-	14
2026-05-27 11:56:00	$75.83	BUY	650	$49,289.50	-	-	Hold	-	-	14
2026-05-27 11:54:00	$75.83	BUY	650	$49,286.20	-	-	Hold	-	-	14
2026-05-27 11:53:00	$75.83	BUY	650	$49,286.20	-	-	Hold	-	-	14
2026-05-27 11:52:00	$75.85	BUY	650	$49,302.50	-	-	Hold	-	-	14
2026-05-27 11:51:00	$75.83	BUY	650	$49,289.50	-	-	Hold	-	-	14
2026-05-27 11:50:00	$75.77	BUY	650	$49,250.50	-	-	Hold	-	-	14
2026-05-27 11:49:00	$75.84	BUY	650	$49,296.00	-	-	Hold	-	-	14
2026-05-27 11:45:00	$75.84	BUY	650	$49,292.80	-	-	Hold	-	-	14
2026-05-27 11:39:00	$75.84	BUY	650	$49,292.80	-	-	Hold	-	-	14
2026-05-27 11:38:00	$75.84	BUY	650	$49,292.80	-	-	Hold	-	-	14
2026-05-27 11:37:00	$75.84	BUY	650	$49,296.00	-	-	Hold	-	-	14
2026-05-27 11:36:00	$75.68	BUY	650	$49,192.00	-	-	Hold	-	-	14
2026-05-27 11:35:00	$75.67	BUY	650	$49,185.50	-	-	Hold	-	-	14
2026-05-27 11:34:00	$75.65	BUY	650	$49,172.50	-	-	Hold	-	-	14
2026-05-27 11:33:00	$75.75	BUY	650	$49,234.20	-	-	Hold	-	-	14
2026-05-27 11:32:00	$75.72	BUY	650	$49,214.80	-	-	Hold	-	-	14
2026-05-27 11:31:00	$75.73	BUY	650	$49,224.50	-	-	Hold	-	-	14
2026-05-27 11:30:00	$75.66	BUY	650	$49,179.00	-	-	Hold	-	-	14
2026-05-27 11:29:00	$75.64	BUY	650	$49,166.00	-	-	Hold	-	-	14
2026-05-27 11:28:00	$75.64	BUY	650	$49,166.00	-	-	Hold	-	-	14
2026-05-27 11:27:00	$75.78	BUY	650	$49,257.00	-	-	Hold	-	-	14
2026-05-27 11:26:00	$75.83	BUY	650	$49,286.20	-	-	Hold	-	-	14
2026-05-27 11:25:00	$75.87	BUY	650	$49,315.50	-	-	Hold	-	-	14
2026-05-27 11:24:00	$75.88	BUY	650	$49,322.00	-	-	Hold	-	-	14
2026-05-27 11:23:00	$75.94	BUY	650	$49,361.00	-	-	Hold	-	-	14
2026-05-27 11:21:00	$75.94	BUY	650	$49,361.00	-	-	Hold	-	-	14
2026-05-27 11:20:00	$75.86	BUY	650	$49,309.00	-	-	Hold	-	-	14
2026-05-27 11:19:00	$75.83	BUY	650	$49,286.20	-	-	Hold	-	-	14
2026-05-27 11:18:00	$75.80	BUY	650	$49,270.00	-	-	Hold	-	-	14
2026-05-27 11:17:00	$75.85	BUY	650	$49,302.50	-	-	Hold	-	-	14
2026-05-27 11:16:00	$75.91	BUY	650	$49,341.50	-	-	Hold	-	-	14
2026-05-27 11:13:00	$75.98	BUY	650	$49,387.00	-	-	Hold	-	-	14
2026-05-27 11:11:00	$75.97	BUY	650	$49,380.50	-	-	Hold	-	-	14
2026-05-21 15:58:00	$78.72	SELL	650	$51,164.80	-	-		-	-
2026-05-21 15:57:00	$78.65	SELL	650	$51,122.50	-	-		-	-
2026-05-21 15:56:00	$78.65	SELL	650	$51,122.50	-	-		-	-
2026-05-21 15:55:00	$78.67	SELL	650	$51,135.50	-	-		-	-
2026-05-21 15:50:00	$78.69	SELL	650	$51,148.50	-	-		-	-
2026-05-21 15:49:00	$78.81	SELL	650	$51,226.50	-	-		-	-
2026-05-21 15:48:00	$78.81	SELL	650	$51,226.50	-	-		-	-
2026-05-21 15:47:00	$78.84	SELL	650	$51,246.00	-	-		-	-
2026-05-21 15:46:00	$78.85	SELL	650	$51,252.50	-	-		-	-
2026-05-21 15:45:00	$78.87	SELL	650	$51,262.20	-	-		-	-
2026-05-21 15:44:00	$78.83	SELL	650	$51,239.50	-	-		-	-
2026-05-21 15:43:00	$78.83	SELL	650	$51,236.20	-	-		-	-
2026-05-21 15:42:00	$78.78	SELL	650	$51,207.00	-	-		-	-
2026-05-21 15:41:00	$78.83	SELL	650	$51,239.50	-	-		-	-
2026-05-21 15:40:00	$78.91	SELL	650	$51,288.20	-	-		-	-
2026-05-21 15:39:00	$78.88	SELL	650	$51,272.00	-	-		-	-
2026-05-21 15:38:00	$78.88	SELL	650	$51,268.80	-	-		-	-
2026-05-21 15:37:00	$78.84	SELL	650	$51,246.00	-	-		-	-
2026-05-21 15:36:00	$78.86	SELL	650	$51,259.00	-	-		-	-
2026-05-21 15:35:00	$78.83	SELL	650	$51,239.50	-	-		-	-
2026-05-21 15:34:00	$78.86	SELL	650	$51,259.00	-	-		-	-
2026-05-21 15:33:00	$78.85	SELL	650	$51,249.20	-	-		-	-
2026-05-21 15:32:00	$78.81	SELL	650	$51,226.50	-	-		-	-
2026-05-21 15:31:00	$78.70	SELL	650	$51,155.00	-	-		-	-
2026-05-21 15:30:00	$78.72	SELL	650	$51,168.00	-	-		-	-
2026-05-21 15:29:00	$78.64	SELL	650	$51,116.00	-	-		-	-
2026-05-21 15:28:00	$78.66	SELL	650	$51,129.00	-	-		-	-
2026-05-21 15:27:00	$78.63	SELL	650	$51,106.20	-	-		-	-
2026-05-21 15:26:00	$78.62	SELL	650	$51,103.00	-	-		-	-
2026-05-21 15:25:00	$78.62	SELL	650	$51,103.00	-	-		-	-
2026-05-21 15:24:00	$78.59	SELL	650	$51,083.50	-	-		-	-
2026-05-21 15:23:00	$78.62	SELL	650	$51,103.00	-	-		-	-
2026-05-21 15:22:00	$78.53	SELL	650	$51,044.50	-	-		-	-
2026-05-21 15:21:00	$78.49	SELL	650	$51,018.50	-	-		-	-
2026-05-21 15:20:00	$78.52	SELL	650	$51,034.80	-	-		-	-
2026-05-21 15:19:00	$78.55	SELL	650	$51,057.50	-	-		-	-
2026-05-21 15:18:00	$78.61	SELL	650	$51,096.50	-	-		-	-
2026-05-21 15:17:00	$78.68	SELL	650	$51,142.00	-	-		-	-
2026-05-21 15:16:00	$78.64	SELL	650	$51,116.00	-	-		-	-
2026-05-21 15:15:00	$78.64	SELL	650	$51,116.00	-	-		-	-
2026-05-21 15:14:00	$78.61	SELL	650	$51,096.50	-	-		-	-
2026-05-21 15:13:00	$78.66	SELL	650	$51,125.80	-	-		-	-
2026-05-21 15:12:00	$78.68	SELL	650	$51,142.00	-	-		-	-
2026-05-21 15:11:00	$78.70	SELL	650	$51,151.80	-	-		-	-
2026-05-21 15:10:00	$78.64	SELL	650	$51,116.00	-	-		-	-
2026-05-21 15:09:00	$78.64	SELL	650	$51,116.00	-	-		-	-
2026-05-21 15:08:00	$78.61	SELL	650	$51,093.20	-	-		-	-
2026-05-21 15:07:00	$78.58	SELL	650	$51,075.40	-	-		-	-
2026-05-21 15:06:00	$78.55	SELL	650	$51,057.50	-	-		-	-
2026-05-21 15:05:00	$78.49	SELL	650	$51,015.20	-	-		-	-
2026-05-21 15:04:00	$78.49	SELL	650	$51,015.20	-	-		-	-
2026-05-21 15:03:00	$78.49	SELL	650	$51,018.50	-	-		-	-
2026-05-21 14:53:00	$78.53	SELL	650	$51,044.50	-	-		-	-
2026-05-21 14:52:00	$78.56	SELL	650	$51,064.10	-	-		-	-
2026-05-21 14:51:00	$78.65	SELL	650	$51,122.50	-	-		-	-
2026-05-21 14:50:00	$78.62	SELL	650	$51,099.80	-	-		-	-
2026-05-21 14:49:00	$78.55	SELL	650	$51,054.20	-	-		-	-
2026-05-21 14:48:00	$78.56	SELL	650	$51,064.00	-	-		-	-
2026-05-21 14:47:00	$78.63	SELL	650	$51,106.20	-	-		-	-
2026-05-21 14:46:00	$78.62	SELL	650	$51,099.80	-	-		-	-
2026-05-21 14:45:00	$78.62	SELL	650	$51,103.00	-	-		-	-
2026-05-21 14:44:00	$78.63	SELL	650	$51,109.50	-	-		-	-
2026-05-21 14:43:00	$78.58	SELL	650	$51,073.80	-	-		-	-
2026-05-21 14:42:00	$78.57	SELL	650	$51,070.50	-	-		-	-
2026-05-21 14:41:00	$78.55	SELL	650	$51,057.50	-	-		-	-
2026-05-21 14:40:00	$78.61	SELL	650	$51,096.50	-	-		-	-
2026-05-21 14:39:00	$78.62	SELL	650	$51,103.00	-	-		-	-
2026-05-21 14:38:00	$78.62	SELL	650	$51,099.80	-	-		-	-
2026-05-21 14:37:00	$78.63	SELL	650	$51,109.50	-	-		-	-
2026-05-21 14:36:00	$78.64	SELL	650	$51,116.00	-	-		-	-
2026-05-21 14:35:00	$78.61	SELL	650	$51,096.50	-	-		-	-
2026-05-21 14:34:00	$78.58	SELL	650	$51,077.00	-	-		-	-
2026-05-21 14:33:00	$78.58	SELL	650	$51,077.00	-	-		-	-
2026-05-21 14:32:00	$78.59	SELL	650	$51,080.20	-	-		-	-
2026-05-21 14:31:00	$78.58	SELL	650	$51,077.00	-	-		-	-
2026-05-21 14:30:00	$78.58	SELL	650	$51,073.80	-	-		-	-
2026-05-21 14:29:00	$78.58	SELL	650	$51,073.80	-	-		-	-
2026-05-21 14:28:00	$78.58	SELL	650	$51,077.00	-	-		-	-
2026-05-21 14:27:00	$78.58	SELL	650	$51,077.00	-	-		-	-
2026-05-21 14:26:00	$78.56	SELL	650	$51,060.80	-	-		-	-
2026-05-21 14:25:00	$78.56	SELL	650	$51,060.80	-	-		-	-
2026-05-21 14:24:00	$78.54	SELL	650	$51,051.00	-	-		-	-
2026-05-21 14:23:00	$78.53	SELL	650	$51,044.50	-	-		-	-
2026-05-21 14:22:00	$78.48	SELL	650	$51,012.00	-	-		-	-
2026-05-21 14:21:00	$78.48	SELL	650	$51,012.00	-	-		-	-
2026-05-21 14:20:00	$78.48	SELL	650	$51,012.00	-	-		-	-
2026-05-21 14:18:00	$78.50	SELL	650	$51,021.80	-	-		-	-
2026-05-21 14:17:00	$78.50	SELL	650	$51,025.00	-	-		-	-
2026-05-21 14:13:00	$78.52	SELL	650	$51,038.00	-	-		-	-
2026-05-21 14:12:00	$78.50	SELL	650	$51,025.00	-	-		-	-
2026-05-21 14:11:00	$78.51	SELL	650	$51,028.20	-	-		-	-
2026-05-21 14:10:00	$78.52	SELL	650	$51,034.80	-	-		-	-
2026-05-21 13:52:00	$78.48	SELL	650	$51,012.00	-	-		-	-
2026-05-21 13:51:00	$78.52	SELL	650	$51,038.00	-	-		-	-
2026-05-21 13:50:00	$78.50	SELL	650	$51,025.00	-	-		-	-
2026-05-21 13:04:00	$78.48	SELL	650	$51,012.00	-	-		-	-
2026-05-20 13:43:00	$78.48	SELL	650	$51,012.00	-	-		-	-
2026-05-19 15:58:00	$77.47	BUY	640	$49,580.80	2026-05-20 13:43:00	$78.48	Sold	$646.40	1.3%	1
2026-05-19 15:57:00	$77.40	BUY	640	$49,536.00	2026-05-20 13:43:00	$78.48	Sold	$691.20	1.4%	1
2026-05-19 15:56:00	$77.47	BUY	640	$49,580.80	2026-05-20 13:43:00	$78.48	Sold	$646.40	1.3%	1
2026-05-19 15:55:00	$77.50	BUY	640	$49,600.00	2026-05-20 13:43:00	$78.48	Sold	$627.20	1.26%	1
2026-05-19 15:54:00	$77.53	BUY	640	$49,619.20	2026-05-20 13:43:00	$78.48	Sold	$608.00	1.23%	1
2026-05-19 15:53:00	$77.52	BUY	640	$49,612.80	2026-05-20 13:43:00	$78.48	Sold	$614.40	1.24%	1
2026-05-19 15:52:00	$77.52	BUY	640	$49,612.80	2026-05-20 13:43:00	$78.48	Sold	$614.40	1.24%	1
2026-05-19 15:51:00	$77.54	BUY	640	$49,622.40	2026-05-20 13:43:00	$78.48	Sold	$604.80	1.22%	1
2026-05-19 15:50:00	$77.51	BUY	640	$49,603.20	2026-05-20 13:43:00	$78.48	Sold	$624.00	1.26%	1
2026-05-19 15:49:00	$77.67	BUY	640	$49,705.60	2026-05-20 13:43:00	$78.48	Sold	$521.60	1.05%	1
2026-05-19 15:48:00	$77.73	BUY	640	$49,747.20	2026-05-21 13:51:00	$78.52	Sold	$505.60	1.02%	2
2026-05-19 15:41:00	$77.71	BUY	640	$49,734.40	2026-05-21 13:50:00	$78.50	Sold	$505.60	1.02%	2
2026-05-19 15:34:00	$77.66	BUY	640	$49,702.40	2026-05-20 13:43:00	$78.48	Sold	$524.80	1.06%	1
2026-05-19 15:33:00	$77.71	BUY	640	$49,734.40	2026-05-21 13:50:00	$78.50	Sold	$505.60	1.02%	2
2026-05-19 10:35:00	$78.69	SELL	640	$50,361.60	-	-		-	-
2026-05-19 10:28:00	$78.68	SELL	640	$50,355.20	-	-		-	-
2026-05-19 10:27:00	$78.72	SELL	640	$50,380.80	-	-		-	-
2026-05-19 10:26:00	$78.74	SELL	640	$50,393.60	-	-		-	-
2026-05-19 10:25:00	$78.71	SELL	640	$50,374.40	-	-		-	-
2026-05-19 10:24:00	$78.65	SELL	640	$50,336.00	-	-		-	-
2026-05-19 10:23:00	$78.63	SELL	640	$50,323.20	-	-		-	-
2026-05-19 10:22:00	$78.69	SELL	640	$50,361.60	-	-		-	-
2026-05-19 10:17:00	$78.64	SELL	640	$50,329.60	-	-		-	-
2026-05-19 10:16:00	$78.59	SELL	640	$50,297.60	-	-		-	-
2026-05-19 10:15:00	$78.58	SELL	640	$50,291.20	-	-		-	-
2026-05-19 09:38:00	$77.78	BUY	640	$49,779.20	2026-05-19 10:15:00	$78.58	Sold	$512.00	1.03%	0
2026-05-19 09:36:00	$77.91	BUY	640	$49,862.40	2026-05-19 10:25:00	$78.71	Sold	$512.00	1.03%	0
2026-05-19 09:30:00	$78.30	BUY	640	$50,112.00	-	-	Hold	-	-	22
2026-05-18 15:59:00	$78.36	SELL	660	$51,717.60	-	-		-	-
2026-05-18 15:58:00	$78.30	SELL	660	$51,674.70	-	-		-	-
2026-05-18 15:57:00	$78.27	SELL	660	$51,658.20	-	-		-	-
2026-05-18 15:56:00	$78.23	SELL	660	$51,628.50	-	-		-	-
2026-05-18 15:55:00	$78.21	SELL	660	$51,618.60	-	-		-	-
2026-05-18 15:54:00	$78.20	SELL	660	$51,612.00	-	-		-	-
2026-05-18 15:53:00	$78.20	SELL	660	$51,612.00	-	-		-	-
2026-05-18 15:52:00	$78.20	SELL	660	$51,612.00	-	-		-	-
2026-05-18 15:51:00	$78.20	SELL	660	$51,608.70	-	-		-	-
2026-05-18 15:50:00	$78.22	SELL	660	$51,625.20	-	-		-	-
2026-05-18 15:49:00	$78.23	SELL	660	$51,631.80	-	-		-	-
2026-05-18 15:48:00	$78.24	SELL	660	$51,638.40	-	-		-	-
2026-05-18 15:47:00	$78.17	SELL	660	$51,592.20	-	-		-	-
2026-05-18 15:46:00	$78.15	SELL	660	$51,579.00	-	-		-	-
2026-05-18 15:45:00	$78.12	SELL	660	$51,559.20	-	-		-	-
2026-05-18 15:44:00	$78.09	SELL	660	$51,539.40	-	-		-	-
2026-05-18 15:43:00	$78.12	SELL	660	$51,555.90	-	-		-	-
2026-05-18 15:42:00	$78.10	SELL	660	$51,546.00	-	-		-	-
2026-05-18 15:41:00	$78.09	SELL	660	$51,539.40	-	-		-	-
2026-05-18 15:40:00	$78.10	SELL	660	$51,542.70	-	-		-	-
2026-05-18 15:39:00	$77.99	SELL	660	$51,470.10	-	-		-	-
2026-05-18 15:38:00	$77.99	SELL	660	$51,472.70	-	-		-	-
2026-05-18 15:37:00	$77.99	SELL	660	$51,473.40	-	-		-	-
2026-05-18 15:36:00	$77.98	SELL	660	$51,463.50	-	-		-	-
2026-05-18 15:35:00	$77.98	SELL	660	$51,466.80	-	-		-	-
2026-05-18 15:34:00	$77.98	SELL	660	$51,466.10	-	-		-	-
2026-05-18 15:33:00	$77.95	SELL	660	$51,443.70	-	-		-	-
2026-05-18 15:32:00	$77.92	SELL	660	$51,423.90	-	-		-	-
2026-05-18 15:31:00	$77.92	SELL	660	$51,427.20	-	-		-	-
2026-05-18 15:30:00	$77.90	SELL	660	$51,414.00	-	-		-	-
2026-05-18 15:29:00	$77.94	SELL	660	$51,440.40	-	-		-	-
2026-05-18 15:28:00	$77.97	SELL	660	$51,460.20	-	-		-	-
2026-05-18 15:27:00	$78.01	SELL	660	$51,486.60	-	-		-	-
2026-05-18 15:26:00	$77.94	SELL	660	$51,440.40	-	-		-	-
2026-05-18 15:25:00	$77.91	SELL	660	$51,417.30	-	-		-	-
2026-05-18 15:10:00	$77.90	SELL	660	$51,414.00	-	-		-	-
2026-05-18 15:09:00	$77.94	SELL	660	$51,440.40	-	-		-	-
2026-05-18 15:08:00	$77.93	SELL	660	$51,433.80	-	-		-	-
2026-05-18 15:07:00	$77.98	SELL	660	$51,466.80	-	-		-	-
2026-05-18 15:06:00	$77.99	SELL	660	$51,473.40	-	-		-	-
2026-05-18 15:05:00	$77.89	SELL	660	$51,407.40	-	-		-	-
2026-05-18 15:04:00	$77.87	SELL	660	$51,394.20	-	-		-	-
2026-05-18 15:03:00	$77.90	SELL	660	$51,414.00	-	-		-	-
2026-05-18 15:02:00	$77.89	SELL	660	$51,407.40	-	-		-	-
2026-05-18 15:01:00	$77.82	SELL	660	$51,361.20	-	-		-	-
2026-05-18 14:55:00	$77.79	SELL	660	$51,338.10	-	-		-	-
2026-05-18 14:54:00	$77.82	SELL	660	$51,361.20	-	-		-	-
2026-05-18 14:53:00	$77.84	SELL	660	$51,374.40	-	-		-	-
2026-05-18 14:52:00	$77.86	SELL	660	$51,384.30	-	-		-	-
2026-05-18 14:51:00	$77.85	SELL	660	$51,381.00	-	-		-	-
2026-05-18 14:50:00	$77.85	SELL	660	$51,381.00	-	-		-	-
2026-05-18 14:49:00	$77.89	SELL	660	$51,404.10	-	-		-	-
2026-05-18 14:48:00	$77.90	SELL	660	$51,414.00	-	-		-	-
2026-05-18 14:47:00	$77.88	SELL	660	$51,397.50	-	-		-	-
2026-05-18 14:46:00	$77.88	SELL	660	$51,397.50	-	-		-	-
2026-05-18 14:45:00	$77.86	SELL	660	$51,387.60	-	-		-	-
2026-05-18 14:44:00	$77.88	SELL	660	$51,397.50	-	-		-	-
2026-05-18 14:43:00	$77.84	SELL	660	$51,374.40	-	-		-	-
2026-05-18 14:42:00	$77.81	SELL	660	$51,354.60	-	-		-	-
2026-05-18 14:41:00	$77.84	SELL	660	$51,374.40	-	-		-	-
2026-05-18 14:40:00	$77.88	SELL	660	$51,397.50	-	-		-	-
2026-05-18 14:39:00	$77.89	SELL	660	$51,407.40	-	-		-	-
2026-05-18 14:38:00	$77.85	SELL	660	$51,381.00	-	-		-	-
2026-05-18 14:37:00	$77.82	SELL	660	$51,357.90	-	-		-	-
2026-05-18 14:36:00	$77.80	SELL	660	$51,344.70	-	-		-	-
2026-05-18 14:35:00	$77.80	SELL	660	$51,344.70	-	-		-	-
2026-05-18 14:34:00	$77.69	SELL	660	$51,275.40	-	-		-	-
2026-05-18 14:33:00	$77.69	SELL	660	$51,275.40	-	-		-	-
2026-05-18 14:32:00	$77.70	SELL	660	$51,282.00	-	-		-	-
2026-05-18 14:31:00	$77.67	SELL	660	$51,262.20	-	-		-	-
2026-05-18 14:29:00	$77.70	SELL	660	$51,282.00	-	-		-	-
2026-05-18 14:28:00	$77.73	SELL	660	$51,298.50	-	-		-	-
2026-05-18 14:27:00	$77.74	SELL	660	$51,308.40	-	-		-	-
2026-05-18 14:26:00	$77.72	SELL	660	$51,295.20	-	-		-	-
2026-05-18 14:25:00	$77.75	SELL	660	$51,311.70	-	-		-	-
2026-05-18 14:24:00	$77.72	SELL	660	$51,295.20	-	-		-	-
2026-05-18 14:23:00	$77.72	SELL	660	$51,295.30	-	-		-	-
2026-05-18 14:22:00	$77.69	SELL	660	$51,275.40	-	-		-	-
2026-05-18 14:21:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-05-18 14:20:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-05-18 14:19:00	$77.63	SELL	660	$51,232.50	-	-		-	-
2026-05-18 13:51:00	$77.57	SELL	660	$51,196.20	-	-		-	-
2026-05-18 13:33:00	$77.58	SELL	660	$51,202.80	-	-		-	-
2026-05-18 13:29:00	$77.58	SELL	660	$51,202.80	-	-		-	-
2026-05-18 13:28:00	$77.62	SELL	660	$51,229.20	-	-		-	-
2026-05-18 13:27:00	$77.68	SELL	660	$51,268.80	-	-		-	-
2026-05-18 13:26:00	$77.69	SELL	660	$51,272.10	-	-		-	-
2026-05-18 13:25:00	$77.65	SELL	660	$51,251.00	-	-		-	-
2026-05-18 13:24:00	$77.68	SELL	660	$51,268.80	-	-		-	-
2026-05-18 13:23:00	$77.66	SELL	660	$51,255.60	-	-		-	-
2026-05-18 13:22:00	$77.66	SELL	660	$51,252.30	-	-		-	-
2026-05-18 13:21:00	$77.64	SELL	660	$51,239.10	-	-		-	-
2026-05-18 13:20:00	$77.62	SELL	660	$51,225.90	-	-		-	-
2026-05-18 13:19:00	$77.64	SELL	660	$51,239.10	-	-		-	-
2026-05-18 13:18:00	$77.59	SELL	660	$51,209.40	-	-		-	-
2026-05-18 13:17:00	$77.58	SELL	660	$51,199.50	-	-		-	-
2026-05-18 12:26:00	$77.58	SELL	660	$51,202.80	-	-		-	-
2026-05-18 10:55:00	$77.57	SELL	660	$51,196.20	-	-		-	-
2026-05-18 10:50:00	$77.62	SELL	660	$51,229.20	-	-		-	-
2026-05-18 10:49:00	$77.61	SELL	660	$51,219.30	-	-		-	-
2026-05-18 10:48:00	$77.60	SELL	660	$51,216.00	-	-		-	-
2026-05-18 10:47:00	$77.56	SELL	660	$51,189.60	-	-		-	-
2026-05-18 10:44:00	$77.49	SELL	660	$51,143.40	-	-		-	-
2026-05-18 10:43:00	$77.49	SELL	660	$51,143.40	-	-		-	-
2026-05-18 10:42:00	$77.49	SELL	660	$51,143.40	-	-		-	-
2026-05-18 10:41:00	$77.49	SELL	660	$51,143.40	-	-		-	-
2026-05-18 10:36:00	$77.55	SELL	660	$51,179.70	-	-		-	-
2026-05-18 10:35:00	$77.58	SELL	660	$51,199.50	-	-		-	-
2026-05-18 10:34:00	$77.59	SELL	660	$51,206.10	-	-		-	-
2026-05-18 10:33:00	$77.60	SELL	660	$51,216.00	-	-		-	-
2026-05-18 10:32:00	$77.51	SELL	660	$51,156.60	-	-		-	-
2026-05-18 10:31:00	$77.55	SELL	660	$51,183.00	-	-		-	-
2026-05-18 10:30:00	$77.57	SELL	660	$51,196.20	-	-		-	-
2026-05-18 10:29:00	$77.58	SELL	660	$51,202.80	-	-		-	-
2026-05-18 10:28:00	$77.51	SELL	660	$51,156.60	-	-		-	-
2026-05-18 10:27:00	$77.37	SELL	660	$51,064.20	-	-		-	-
2026-05-18 10:05:00	$77.40	SELL	660	$51,080.70	-	-		-	-
2026-05-18 10:04:00	$77.39	SELL	660	$51,077.40	-	-		-	-
2026-05-18 10:03:00	$77.36	SELL	660	$51,057.60	-	-		-	-
2026-05-18 10:02:00	$77.40	SELL	660	$51,084.00	-	-		-	-
2026-05-18 10:01:00	$77.43	SELL	660	$51,103.80	-	-		-	-
2026-05-18 10:00:00	$77.39	SELL	660	$51,077.40	-	-		-	-
2026-05-18 09:59:00	$77.37	SELL	660	$51,064.20	-	-		-	-
2026-05-18 09:58:00	$77.36	SELL	660	$51,057.60	-	-		-	-
2026-05-18 09:57:00	$77.35	SELL	660	$51,051.00	-	-		-	-
2026-05-18 09:56:00	$77.23	SELL	660	$50,971.80	-	-		-	-
2026-05-18 09:55:00	$77.24	SELL	660	$50,978.40	-	-		-	-
2026-05-18 09:53:00	$77.21	SELL	660	$50,958.60	-	-		-	-
2026-05-18 09:52:00	$77.22	SELL	660	$50,965.20	-	-		-	-
2026-05-18 09:51:00	$77.20	SELL	660	$50,952.00	-	-		-	-
2026-05-18 09:50:00	$77.18	SELL	660	$50,938.80	-	-		-	-
2026-05-18 09:49:00	$77.20	SELL	660	$50,952.00	-	-		-	-
2026-05-18 09:48:00	$77.16	SELL	660	$50,925.60	-	-		-	-
2026-05-18 09:47:00	$77.21	SELL	660	$50,958.60	-	-		-	-
2026-05-18 09:45:00	$77.03	SELL	660	$50,839.80	-	-		-	-
2026-05-18 09:44:00	$77.00	SELL	660	$50,820.00	-	-		-	-
2026-05-18 09:42:00	$76.74	SELL	660	$50,648.40	-	-		-	-
2026-05-18 09:41:00	$76.62	SELL	660	$50,569.20	-	-		-	-
2026-05-18 09:40:00	$76.60	SELL	660	$50,556.00	-	-		-	-
2026-05-18 09:32:00	$76.52	SELL	660	$50,503.20	-	-		-	-
2026-05-18 09:30:00	$76.48	SELL	660	$50,476.80	-	-		-	-
2026-05-15 14:57:00	$75.84	BUY	660	$50,054.40	2026-05-18 09:40:00	$76.60	Sold	$501.60	1%	3
2026-05-15 14:56:00	$75.82	BUY	660	$50,041.20	2026-05-18 09:40:00	$76.60	Sold	$514.80	1.03%	3
2026-05-15 14:55:00	$75.78	BUY	660	$50,011.50	2026-05-18 09:40:00	$76.60	Sold	$544.50	1.09%	3
2026-05-15 14:54:00	$75.79	BUY	660	$50,021.40	2026-05-18 09:40:00	$76.60	Sold	$534.60	1.07%	3
2026-05-15 14:53:00	$75.81	BUY	660	$50,031.30	2026-05-18 09:40:00	$76.60	Sold	$524.70	1.05%	3
2026-05-15 14:52:00	$75.80	BUY	660	$50,024.70	2026-05-18 09:40:00	$76.60	Sold	$531.30	1.06%	3
2026-05-15 14:51:00	$75.80	BUY	660	$50,028.00	2026-05-18 09:40:00	$76.60	Sold	$528.00	1.06%	3
2026-05-15 14:50:00	$75.79	BUY	660	$50,018.10	2026-05-18 09:40:00	$76.60	Sold	$537.90	1.08%	3
2026-05-15 14:49:00	$75.78	BUY	660	$50,011.50	2026-05-18 09:40:00	$76.60	Sold	$544.50	1.09%	3
2026-05-15 14:48:00	$75.78	BUY	660	$50,014.80	2026-05-18 09:40:00	$76.60	Sold	$541.20	1.08%	3
2026-05-15 14:47:00	$75.82	BUY	660	$50,037.90	2026-05-18 09:40:00	$76.60	Sold	$518.10	1.04%	3
2026-05-15 14:46:00	$75.84	BUY	660	$50,051.10	2026-05-18 09:40:00	$76.60	Sold	$504.90	1.01%	3
2026-05-15 14:45:00	$75.87	BUY	660	$50,074.20	2026-05-18 09:42:00	$76.74	Sold	$574.20	1.15%	3
2026-05-15 14:44:00	$75.86	BUY	660	$50,067.60	2026-05-18 09:41:00	$76.62	Sold	$501.60	1%	3
2026-05-15 14:43:00	$75.86	BUY	660	$50,064.30	2026-05-18 09:41:00	$76.62	Sold	$504.90	1.01%	3
2026-05-15 14:42:00	$75.85	BUY	660	$50,061.00	2026-05-18 09:41:00	$76.62	Sold	$508.20	1.02%	3
2026-05-15 14:41:00	$75.87	BUY	660	$50,074.20	2026-05-18 09:42:00	$76.74	Sold	$574.20	1.15%	3
2026-05-15 14:40:00	$75.87	BUY	660	$50,070.90	2026-05-18 09:42:00	$76.74	Sold	$577.50	1.15%	3
2026-05-15 14:39:00	$75.87	BUY	660	$50,070.90	2026-05-18 09:42:00	$76.74	Sold	$577.50	1.15%	3
2026-05-15 14:38:00	$75.86	BUY	660	$50,067.60	2026-05-18 09:41:00	$76.62	Sold	$501.60	1%	3
2026-05-15 14:37:00	$75.93	BUY	660	$50,113.80	2026-05-18 09:42:00	$76.74	Sold	$534.60	1.07%	3
2026-05-15 14:36:00	$75.92	BUY	660	$50,107.20	2026-05-18 09:42:00	$76.74	Sold	$541.20	1.08%	3
2026-05-15 14:35:00	$75.94	BUY	660	$50,120.40	2026-05-18 09:42:00	$76.74	Sold	$528.00	1.05%	3
2026-05-15 14:34:00	$75.95	BUY	660	$50,123.70	2026-05-18 09:42:00	$76.74	Sold	$524.70	1.05%	3
2026-05-15 14:33:00	$75.95	BUY	660	$50,127.00	2026-05-18 09:42:00	$76.74	Sold	$521.40	1.04%	3
2026-05-15 14:32:00	$75.95	BUY	660	$50,123.70	2026-05-18 09:42:00	$76.74	Sold	$524.70	1.05%	3
2026-05-15 14:31:00	$75.93	BUY	660	$50,114.50	2026-05-18 09:42:00	$76.74	Sold	$533.94	1.07%	3
2026-05-15 14:30:00	$75.94	BUY	660	$50,120.40	2026-05-18 09:42:00	$76.74	Sold	$528.00	1.05%	3
2026-05-15 14:29:00	$75.95	BUY	660	$50,123.70	2026-05-18 09:42:00	$76.74	Sold	$524.70	1.05%	3
2026-05-15 14:28:00	$75.95	BUY	660	$50,123.70	2026-05-18 09:42:00	$76.74	Sold	$524.70	1.05%	3
2026-05-15 14:22:00	$75.95	BUY	660	$50,127.00	2026-05-18 09:42:00	$76.74	Sold	$521.40	1.04%	3
2026-05-15 14:18:00	$75.93	BUY	660	$50,113.80	2026-05-18 09:42:00	$76.74	Sold	$534.60	1.07%	3
2026-05-15 14:17:00	$75.95	BUY	660	$50,127.00	2026-05-18 09:42:00	$76.74	Sold	$521.40	1.04%	3
2026-05-15 14:13:00	$75.95	BUY	660	$50,127.00	2026-05-18 09:42:00	$76.74	Sold	$521.40	1.04%	3
2026-05-15 13:41:00	$75.95	BUY	660	$50,123.70	2026-05-18 09:42:00	$76.74	Sold	$524.70	1.05%	3
2026-05-15 13:40:00	$75.91	BUY	660	$50,097.30	2026-05-18 09:42:00	$76.74	Sold	$551.10	1.1%	3
2026-05-15 13:39:00	$75.88	BUY	660	$50,081.20	2026-05-18 09:42:00	$76.74	Sold	$567.20	1.13%	3
2026-05-15 13:38:00	$75.89	BUY	660	$50,084.10	2026-05-18 09:42:00	$76.74	Sold	$564.30	1.13%	3
2026-05-15 11:06:00	$76.84	SELL	660	$50,714.40	-	-		-	-
2026-05-15 10:53:00	$76.86	SELL	660	$50,727.60	-	-		-	-
2026-05-15 10:52:00	$76.88	SELL	660	$50,740.80	-	-		-	-
2026-05-15 10:51:00	$76.86	SELL	660	$50,727.60	-	-		-	-
2026-05-15 10:48:00	$76.82	SELL	660	$50,701.20	-	-		-	-
2026-05-15 10:47:00	$76.82	SELL	660	$50,701.20	-	-		-	-
2026-05-15 10:44:00	$76.85	SELL	660	$50,721.00	-	-		-	-
2026-05-15 10:43:00	$76.85	SELL	660	$50,721.00	-	-		-	-
2026-05-15 10:42:00	$76.83	SELL	660	$50,707.80	-	-		-	-
2026-05-15 10:31:00	$76.74	SELL	660	$50,648.40	-	-		-	-
2026-05-15 10:30:00	$76.73	SELL	660	$50,641.80	-	-		-	-
2026-05-15 10:29:00	$76.59	SELL	660	$50,549.40	-	-		-	-
2026-05-15 10:28:00	$76.54	SELL	660	$50,516.40	-	-		-	-
2026-05-15 10:23:00	$76.55	SELL	660	$50,523.00	-	-		-	-
2026-05-15 10:21:00	$76.58	SELL	660	$50,542.80	-	-		-	-
2026-05-15 10:20:00	$76.54	SELL	660	$50,516.40	-	-		-	-
2026-05-15 10:19:00	$76.50	SELL	660	$50,490.00	-	-		-	-
2026-05-15 10:07:00	$76.50	SELL	660	$50,490.00	-	-		-	-
2026-05-15 10:01:00	$76.53	SELL	660	$50,509.80	-	-		-	-
2026-05-15 09:36:00	$75.88	BUY	660	$50,080.80	2026-05-15 10:30:00	$76.73	Sold	$561.00	1.12%	0
2026-05-15 09:35:00	$76.01	BUY	660	$50,166.60	2026-05-15 10:42:00	$76.83	Sold	$541.20	1.08%	0
2026-05-15 09:32:00	$76.23	BUY	660	$50,311.80	2026-05-18 09:44:00	$77.00	Sold	$508.20	1.01%	3
2026-05-15 09:31:00	$76.33	BUY	660	$50,377.80	2026-05-18 09:47:00	$77.21	Sold	$580.80	1.15%	3
2026-05-15 09:30:00	$76.55	SELL	660	$50,523.00	-	-		-	-
2026-05-14 14:53:00	$75.52	BUY	660	$49,843.20	2026-05-15 09:30:00	$76.55	Sold	$679.80	1.36%	1
2026-05-14 14:52:00	$75.47	BUY	660	$49,806.90	2026-05-15 09:30:00	$76.55	Sold	$716.10	1.44%	1
2026-05-14 14:51:00	$75.50	BUY	660	$49,830.00	2026-05-15 09:30:00	$76.55	Sold	$693.00	1.39%	1
2026-05-14 14:39:00	$75.52	BUY	660	$49,843.20	2026-05-15 09:30:00	$76.55	Sold	$679.80	1.36%	1
2026-05-14 14:38:00	$75.49	BUY	660	$49,823.40	2026-05-15 09:30:00	$76.55	Sold	$699.60	1.4%	1
2026-05-14 14:37:00	$75.49	BUY	660	$49,820.10	2026-05-15 09:30:00	$76.55	Sold	$702.90	1.41%	1
2026-05-14 14:36:00	$75.51	BUY	660	$49,833.30	2026-05-15 09:30:00	$76.55	Sold	$689.70	1.38%	1
2026-05-14 14:35:00	$75.51	BUY	660	$49,833.30	2026-05-15 09:30:00	$76.55	Sold	$689.70	1.38%	1
2026-05-14 14:34:00	$75.46	BUY	660	$49,803.60	2026-05-15 09:30:00	$76.55	Sold	$719.40	1.44%	1
2026-05-14 14:33:00	$75.50	BUY	660	$49,830.00	2026-05-15 09:30:00	$76.55	Sold	$693.00	1.39%	1
2026-05-14 14:32:00	$75.51	BUY	660	$49,836.60	2026-05-15 09:30:00	$76.55	Sold	$686.40	1.38%	1
2026-05-14 14:31:00	$75.52	BUY	660	$49,843.20	2026-05-15 09:30:00	$76.55	Sold	$679.80	1.36%	1
2026-05-14 14:30:00	$75.45	BUY	660	$49,793.70	2026-05-15 09:30:00	$76.55	Sold	$729.30	1.46%	1
2026-05-14 14:29:00	$75.50	BUY	660	$49,830.00	2026-05-15 09:30:00	$76.55	Sold	$693.00	1.39%	1
2026-05-14 14:27:00	$75.52	BUY	660	$49,839.90	2026-05-15 09:30:00	$76.55	Sold	$683.10	1.37%	1
2026-05-14 14:17:00	$75.52	BUY	660	$49,843.20	2026-05-15 09:30:00	$76.55	Sold	$679.80	1.36%	1
2026-05-14 14:16:00	$75.52	BUY	660	$49,843.20	2026-05-15 09:30:00	$76.55	Sold	$679.80	1.36%	1
2026-05-14 14:13:00	$75.52	BUY	660	$49,843.20	2026-05-15 09:30:00	$76.55	Sold	$679.80	1.36%	1
2026-05-14 14:09:00	$75.52	BUY	660	$49,843.20	2026-05-15 09:30:00	$76.55	Sold	$679.80	1.36%	1
2026-05-14 14:08:00	$75.50	BUY	660	$49,830.00	2026-05-15 09:30:00	$76.55	Sold	$693.00	1.39%	1
2026-05-14 14:07:00	$75.49	BUY	660	$49,820.10	2026-05-15 09:30:00	$76.55	Sold	$702.90	1.41%	1
2026-05-14 14:04:00	$75.47	BUY	660	$49,810.20	2026-05-15 09:30:00	$76.55	Sold	$712.80	1.43%	1
2026-05-14 14:03:00	$75.48	BUY	660	$49,816.80	2026-05-15 09:30:00	$76.55	Sold	$706.20	1.42%	1
2026-05-14 14:02:00	$75.49	BUY	660	$49,823.40	2026-05-15 09:30:00	$76.55	Sold	$699.60	1.4%	1
2026-05-14 14:01:00	$75.50	BUY	660	$49,826.70	2026-05-15 09:30:00	$76.55	Sold	$696.30	1.4%	1
2026-05-14 14:00:00	$75.49	BUY	660	$49,823.40	2026-05-15 09:30:00	$76.55	Sold	$699.60	1.4%	1
2026-05-14 13:59:00	$75.49	BUY	660	$49,820.10	2026-05-15 09:30:00	$76.55	Sold	$702.90	1.41%	1
2026-05-14 13:58:00	$75.49	BUY	660	$49,823.40	2026-05-15 09:30:00	$76.55	Sold	$699.60	1.4%	1
2026-05-14 13:57:00	$75.53	BUY	660	$49,849.80	2026-05-15 09:30:00	$76.55	Sold	$673.20	1.35%	1
2026-05-14 13:56:00	$75.51	BUY	660	$49,836.60	2026-05-15 09:30:00	$76.55	Sold	$686.40	1.38%	1
2026-05-14 13:55:00	$75.52	BUY	660	$49,843.20	2026-05-15 09:30:00	$76.55	Sold	$679.80	1.36%	1
2026-05-14 13:54:00	$75.54	BUY	660	$49,853.10	2026-05-15 09:30:00	$76.55	Sold	$669.90	1.34%	1
2026-05-14 13:53:00	$75.59	BUY	660	$49,889.40	2026-05-15 09:30:00	$76.55	Sold	$633.60	1.27%	1
2026-05-14 13:52:00	$75.62	BUY	660	$49,909.20	2026-05-15 09:30:00	$76.55	Sold	$613.80	1.23%	1
2026-05-14 13:51:00	$75.65	BUY	660	$49,929.00	2026-05-15 09:30:00	$76.55	Sold	$594.00	1.19%	1
2026-05-14 12:54:00	$75.66	BUY	660	$49,935.60	2026-05-15 09:30:00	$76.55	Sold	$587.40	1.18%	1
2026-05-14 12:53:00	$75.66	BUY	660	$49,935.60	2026-05-15 09:30:00	$76.55	Sold	$587.40	1.18%	1
2026-05-14 12:52:00	$75.63	BUY	660	$49,915.80	2026-05-15 09:30:00	$76.55	Sold	$607.20	1.22%	1
2026-05-14 12:35:00	$75.66	BUY	660	$49,935.60	2026-05-15 09:30:00	$76.55	Sold	$587.40	1.18%	1
2026-05-14 12:34:00	$75.66	BUY	660	$49,935.60	2026-05-15 09:30:00	$76.55	Sold	$587.40	1.18%	1
2026-05-14 12:10:00	$75.64	BUY	660	$49,922.40	2026-05-15 09:30:00	$76.55	Sold	$600.60	1.2%	1
2026-05-14 11:20:00	$75.61	BUY	660	$49,902.60	2026-05-15 09:30:00	$76.55	Sold	$620.40	1.24%	1
2026-05-14 11:19:00	$75.61	BUY	660	$49,902.60	2026-05-15 09:30:00	$76.55	Sold	$620.40	1.24%	1
2026-05-14 11:18:00	$75.64	BUY	660	$49,922.40	2026-05-15 09:30:00	$76.55	Sold	$600.60	1.2%	1
2026-05-14 11:17:00	$75.76	BUY	660	$50,001.60	2026-05-15 09:30:00	$76.55	Sold	$521.40	1.04%	1
2026-05-14 11:16:00	$75.73	BUY	660	$49,981.80	2026-05-15 09:30:00	$76.55	Sold	$541.20	1.08%	1
2026-05-14 11:15:00	$75.72	BUY	660	$49,975.20	2026-05-15 09:30:00	$76.55	Sold	$547.80	1.1%	1
2026-05-14 11:14:00	$75.78	BUY	660	$50,014.80	2026-05-15 09:30:00	$76.55	Sold	$508.20	1.02%	1
2026-05-14 11:13:00	$75.79	BUY	660	$50,021.40	2026-05-15 09:30:00	$76.55	Sold	$501.60	1%	1
2026-05-14 11:12:00	$75.86	BUY	660	$50,067.60	2026-05-15 10:30:00	$76.73	Sold	$574.20	1.15%	1
2026-05-14 11:11:00	$75.88	BUY	660	$50,080.80	2026-05-15 10:30:00	$76.73	Sold	$561.00	1.12%	1
2026-05-14 11:10:00	$75.85	BUY	660	$50,061.00	2026-05-15 10:30:00	$76.73	Sold	$580.80	1.16%	1
2026-05-14 11:09:00	$75.93	BUY	660	$50,113.80	2026-05-15 10:30:00	$76.73	Sold	$528.00	1.05%	1
2026-05-14 11:08:00	$75.98	BUY	660	$50,146.80	2026-05-15 10:31:00	$76.74	Sold	$501.60	1%	1
2026-05-14 10:53:00	$76.00	BUY	660	$50,160.00	2026-05-15 10:42:00	$76.83	Sold	$547.80	1.09%	1
2026-05-14 10:52:00	$75.97	BUY	660	$50,140.20	2026-05-15 10:30:00	$76.73	Sold	$501.60	1%	1
2026-05-14 10:51:00	$76.01	BUY	660	$50,166.60	2026-05-15 10:42:00	$76.83	Sold	$541.20	1.08%	1
2026-05-14 10:26:00	$75.99	BUY	660	$50,153.40	2026-05-15 10:42:00	$76.83	Sold	$554.40	1.11%	1
2026-05-14 10:25:00	$75.96	BUY	660	$50,133.60	2026-05-15 10:30:00	$76.73	Sold	$508.20	1.01%	1
2026-05-14 10:23:00	$75.97	BUY	660	$50,140.20	2026-05-15 10:30:00	$76.73	Sold	$501.60	1%	1
2026-05-14 10:22:00	$76.08	BUY	660	$50,212.80	2026-05-15 10:43:00	$76.85	Sold	$508.20	1.01%	1
2026-05-14 10:21:00	$76.10	BUY	660	$50,226.00	2026-05-15 10:51:00	$76.86	Sold	$501.60	1%	1
2026-05-14 09:32:00	$76.57	SELL	660	$50,536.20	-	-		-	-
2026-05-14 09:31:00	$76.59	SELL	660	$50,549.40	-	-		-	-
2026-05-14 09:30:00	$76.55	SELL	660	$50,523.00	-	-		-	-
2026-05-13 14:35:00	$75.43	BUY	660	$49,780.50	2026-05-14 09:30:00	$76.55	Sold	$742.50	1.49%	1
2026-05-13 14:34:00	$75.43	BUY	660	$49,783.80	2026-05-14 09:30:00	$76.55	Sold	$739.20	1.48%	1
2026-05-13 14:31:00	$75.43	BUY	660	$49,783.80	2026-05-14 09:30:00	$76.55	Sold	$739.20	1.48%	1
2026-05-13 14:30:00	$75.42	BUY	660	$49,777.20	2026-05-14 09:30:00	$76.55	Sold	$745.80	1.5%	1
2026-05-13 14:28:00	$75.42	BUY	660	$49,777.20	2026-05-14 09:30:00	$76.55	Sold	$745.80	1.5%	1
2026-05-13 14:27:00	$75.40	BUY	660	$49,764.00	2026-05-14 09:30:00	$76.55	Sold	$759.00	1.53%	1
2026-05-13 14:18:00	$75.40	BUY	660	$49,764.00	2026-05-14 09:30:00	$76.55	Sold	$759.00	1.53%	1
2026-05-13 14:17:00	$75.38	BUY	660	$49,750.80	2026-05-14 09:30:00	$76.55	Sold	$772.20	1.55%	1
2026-05-13 14:16:00	$75.38	BUY	660	$49,747.50	2026-05-14 09:30:00	$76.55	Sold	$775.50	1.56%	1
2026-05-13 14:15:00	$75.36	BUY	660	$49,737.60	2026-05-14 09:30:00	$76.55	Sold	$785.40	1.58%	1
2026-05-13 14:14:00	$75.35	BUY	660	$49,731.00	2026-05-14 09:30:00	$76.55	Sold	$792.00	1.59%	1
2026-05-13 14:13:00	$75.34	BUY	660	$49,721.10	2026-05-14 09:30:00	$76.55	Sold	$801.90	1.61%	1
2026-05-13 14:12:00	$75.29	BUY	660	$49,691.40	2026-05-14 09:30:00	$76.55	Sold	$831.60	1.67%	1
2026-05-13 14:11:00	$75.34	BUY	660	$49,721.10	2026-05-14 09:30:00	$76.55	Sold	$801.90	1.61%	1
2026-05-13 14:10:00	$75.39	BUY	660	$49,754.10	2026-05-14 09:30:00	$76.55	Sold	$768.90	1.55%	1
2026-05-13 14:09:00	$75.38	BUY	660	$49,747.50	2026-05-14 09:30:00	$76.55	Sold	$775.50	1.56%	1
2026-05-13 14:08:00	$75.40	BUY	660	$49,764.00	2026-05-14 09:30:00	$76.55	Sold	$759.00	1.53%	1
2026-05-13 14:07:00	$75.29	BUY	660	$49,691.40	2026-05-14 09:30:00	$76.55	Sold	$831.60	1.67%	1
2026-05-13 14:06:00	$75.32	BUY	660	$49,707.90	2026-05-14 09:30:00	$76.55	Sold	$815.10	1.64%	1
2026-05-13 14:05:00	$75.35	BUY	660	$49,731.00	2026-05-14 09:30:00	$76.55	Sold	$792.00	1.59%	1
2026-05-13 14:04:00	$75.39	BUY	660	$49,757.40	2026-05-14 09:30:00	$76.55	Sold	$765.60	1.54%	1
2026-05-13 14:03:00	$75.44	BUY	660	$49,790.40	2026-05-14 09:30:00	$76.55	Sold	$732.60	1.47%	1
2026-05-13 14:02:00	$75.49	BUY	660	$49,823.40	2026-05-14 09:30:00	$76.55	Sold	$699.60	1.4%	1
2026-05-13 14:01:00	$75.47	BUY	660	$49,810.20	2026-05-14 09:30:00	$76.55	Sold	$712.80	1.43%	1
2026-05-13 14:00:00	$75.52	BUY	660	$49,843.20	2026-05-14 09:30:00	$76.55	Sold	$679.80	1.36%	1
2026-05-13 13:59:00	$75.50	BUY	660	$49,830.00	2026-05-14 09:30:00	$76.55	Sold	$693.00	1.39%	1
2026-05-13 13:58:00	$75.53	BUY	660	$49,849.80	2026-05-14 09:30:00	$76.55	Sold	$673.20	1.35%	1
2026-05-13 13:57:00	$75.53	BUY	660	$49,849.80	2026-05-14 09:30:00	$76.55	Sold	$673.20	1.35%	1
2026-05-13 12:46:00	$75.55	BUY	660	$49,863.00	2026-05-14 09:30:00	$76.55	Sold	$660.00	1.32%	1
2026-05-13 12:45:00	$75.47	BUY	660	$49,810.20	2026-05-14 09:30:00	$76.55	Sold	$712.80	1.43%	1
2026-05-13 12:44:00	$75.53	BUY	660	$49,849.80	2026-05-14 09:30:00	$76.55	Sold	$673.20	1.35%	1
2026-05-13 12:43:00	$75.55	BUY	660	$49,863.00	2026-05-14 09:30:00	$76.55	Sold	$660.00	1.32%	1
2026-05-13 12:42:00	$75.52	BUY	660	$49,843.20	2026-05-14 09:30:00	$76.55	Sold	$679.80	1.36%	1
2026-05-13 12:41:00	$75.50	BUY	660	$49,830.00	2026-05-14 09:30:00	$76.55	Sold	$693.00	1.39%	1
2026-05-13 12:34:00	$75.54	BUY	660	$49,856.40	2026-05-14 09:30:00	$76.55	Sold	$666.60	1.34%	1
2026-05-13 12:33:00	$75.55	BUY	660	$49,863.00	2026-05-14 09:30:00	$76.55	Sold	$660.00	1.32%	1
2026-05-13 12:32:00	$75.55	BUY	660	$49,863.00	2026-05-14 09:30:00	$76.55	Sold	$660.00	1.32%	1
2026-05-13 12:31:00	$75.51	BUY	660	$49,836.60	2026-05-14 09:30:00	$76.55	Sold	$686.40	1.38%	1
2026-05-13 12:30:00	$75.49	BUY	660	$49,823.40	2026-05-14 09:30:00	$76.55	Sold	$699.60	1.4%	1
2026-05-13 12:29:00	$75.48	BUY	660	$49,816.80	2026-05-14 09:30:00	$76.55	Sold	$706.20	1.42%	1
2026-05-13 12:28:00	$75.50	BUY	660	$49,830.00	2026-05-14 09:30:00	$76.55	Sold	$693.00	1.39%	1
2026-05-13 12:27:00	$75.50	BUY	660	$49,830.00	2026-05-14 09:30:00	$76.55	Sold	$693.00	1.39%	1
2026-05-13 12:26:00	$75.49	BUY	660	$49,823.40	2026-05-14 09:30:00	$76.55	Sold	$699.60	1.4%	1
2026-05-13 12:25:00	$75.51	BUY	660	$49,836.60	2026-05-14 09:30:00	$76.55	Sold	$686.40	1.38%	1
2026-05-13 12:19:00	$75.46	BUY	660	$49,803.60	2026-05-14 09:30:00	$76.55	Sold	$719.40	1.44%	1
2026-05-13 12:18:00	$75.45	BUY	660	$49,797.00	2026-05-14 09:30:00	$76.55	Sold	$726.00	1.46%	1
2026-05-13 12:17:00	$75.48	BUY	660	$49,816.80	2026-05-14 09:30:00	$76.55	Sold	$706.20	1.42%	1
2026-05-13 12:16:00	$75.42	BUY	660	$49,777.20	2026-05-14 09:30:00	$76.55	Sold	$745.80	1.5%	1
2026-05-13 12:15:00	$75.41	BUY	660	$49,770.60	2026-05-14 09:30:00	$76.55	Sold	$752.40	1.51%	1
2026-05-13 12:14:00	$75.43	BUY	660	$49,783.80	2026-05-14 09:30:00	$76.55	Sold	$739.20	1.48%	1
2026-05-13 12:13:00	$75.52	BUY	660	$49,843.20	2026-05-14 09:30:00	$76.55	Sold	$679.80	1.36%	1
2026-05-13 12:12:00	$75.47	BUY	660	$49,810.20	2026-05-14 09:30:00	$76.55	Sold	$712.80	1.43%	1
2026-05-13 12:11:00	$75.56	BUY	660	$49,869.60	2026-05-14 09:30:00	$76.55	Sold	$653.40	1.31%	1
2026-05-13 12:10:00	$75.62	BUY	660	$49,909.20	2026-05-14 09:30:00	$76.55	Sold	$613.80	1.23%	1
2026-05-13 12:09:00	$75.61	BUY	660	$49,902.60	2026-05-14 09:30:00	$76.55	Sold	$620.40	1.24%	1
2026-05-13 12:08:00	$75.67	BUY	660	$49,942.20	2026-05-14 09:30:00	$76.55	Sold	$580.80	1.16%	1
2026-05-13 12:05:00	$75.65	BUY	660	$49,929.00	2026-05-14 09:30:00	$76.55	Sold	$594.00	1.19%	1
2026-05-13 12:04:00	$75.66	BUY	660	$49,935.60	2026-05-14 09:30:00	$76.55	Sold	$587.40	1.18%	1
2026-05-13 12:03:00	$75.68	BUY	660	$49,948.80	2026-05-14 09:30:00	$76.55	Sold	$574.20	1.15%	1
2026-05-13 12:02:00	$75.64	BUY	660	$49,922.40	2026-05-14 09:30:00	$76.55	Sold	$600.60	1.2%	1
2026-05-13 11:49:00	$75.63	BUY	660	$49,915.80	2026-05-14 09:30:00	$76.55	Sold	$607.20	1.22%	1
2026-05-13 11:48:00	$75.66	BUY	660	$49,935.60	2026-05-14 09:30:00	$76.55	Sold	$587.40	1.18%	1
2026-05-13 11:47:00	$75.69	BUY	660	$49,955.40	2026-05-14 09:30:00	$76.55	Sold	$567.60	1.14%	1
2026-05-13 11:35:00	$75.69	BUY	660	$49,955.40	2026-05-14 09:30:00	$76.55	Sold	$567.60	1.14%	1
2026-05-13 11:32:00	$75.61	BUY	660	$49,902.60	2026-05-14 09:30:00	$76.55	Sold	$620.40	1.24%	1
2026-05-13 11:31:00	$75.68	BUY	660	$49,948.80	2026-05-14 09:30:00	$76.55	Sold	$574.20	1.15%	1
2026-05-13 11:29:00	$75.61	BUY	660	$49,902.60	2026-05-14 09:30:00	$76.55	Sold	$620.40	1.24%	1
2026-05-13 11:27:00	$75.65	BUY	660	$49,929.00	2026-05-14 09:30:00	$76.55	Sold	$594.00	1.19%	1
2026-05-13 11:26:00	$75.63	BUY	660	$49,915.80	2026-05-14 09:30:00	$76.55	Sold	$607.20	1.22%	1
2026-05-13 11:24:00	$75.63	BUY	660	$49,915.80	2026-05-14 09:30:00	$76.55	Sold	$607.20	1.22%	1
2026-05-13 11:23:00	$75.59	BUY	660	$49,889.40	2026-05-14 09:30:00	$76.55	Sold	$633.60	1.27%	1
2026-05-13 11:22:00	$75.58	BUY	660	$49,882.80	2026-05-14 09:30:00	$76.55	Sold	$640.20	1.28%	1
2026-05-13 11:21:00	$75.60	BUY	660	$49,896.00	2026-05-14 09:30:00	$76.55	Sold	$627.00	1.26%	1
2026-05-13 11:20:00	$75.64	BUY	660	$49,922.40	2026-05-14 09:30:00	$76.55	Sold	$600.60	1.2%	1
2026-05-13 11:19:00	$75.68	BUY	660	$49,948.80	2026-05-14 09:30:00	$76.55	Sold	$574.20	1.15%	1
2026-05-13 11:18:00	$75.72	BUY	660	$49,975.20	2026-05-14 09:30:00	$76.55	Sold	$547.80	1.1%	1
2026-05-13 11:17:00	$75.76	BUY	660	$50,001.60	2026-05-14 09:30:00	$76.55	Sold	$521.40	1.04%	1
2026-05-13 11:16:00	$75.73	BUY	660	$49,981.80	2026-05-14 09:30:00	$76.55	Sold	$541.20	1.08%	1
2026-05-13 11:15:00	$75.68	BUY	660	$49,948.80	2026-05-14 09:30:00	$76.55	Sold	$574.20	1.15%	1
2026-05-13 11:14:00	$75.77	BUY	660	$50,008.20	2026-05-14 09:30:00	$76.55	Sold	$514.80	1.03%	1
2026-05-13 11:13:00	$75.79	BUY	660	$50,021.40	2026-05-14 09:30:00	$76.55	Sold	$501.60	1%	1
2026-05-13 11:12:00	$75.81	BUY	660	$50,034.60	2026-05-14 09:31:00	$76.59	Sold	$514.80	1.03%	1
2026-05-13 11:11:00	$75.83	BUY	660	$50,047.80	2026-05-14 09:31:00	$76.59	Sold	$501.60	1%	1
2026-05-13 10:07:00	$77.27	SELL	660	$50,998.20	-	-		-	-
2026-05-13 10:06:00	$77.28	SELL	660	$51,004.80	-	-		-	-
2026-05-13 10:05:00	$77.22	SELL	660	$50,965.20	-	-		-	-
2026-05-13 10:04:00	$77.17	SELL	660	$50,932.20	-	-		-	-
2026-05-13 10:03:00	$76.93	SELL	660	$50,773.80	-	-		-	-
2026-05-13 10:02:00	$76.86	SELL	660	$50,727.60	-	-		-	-
2026-05-13 10:01:00	$76.81	SELL	660	$50,694.60	-	-		-	-
2026-05-13 09:50:00	$76.81	SELL	660	$50,694.60	-	-		-	-
2026-05-13 09:49:00	$76.73	SELL	660	$50,641.80	-	-		-	-
2026-05-13 09:48:00	$76.66	SELL	660	$50,595.60	-	-		-	-
2026-05-13 09:47:00	$76.56	SELL	660	$50,529.60	-	-		-	-
2026-05-13 09:46:00	$76.62	SELL	660	$50,569.20	-	-		-	-
2026-05-13 09:45:00	$76.48	SELL	660	$50,476.80	-	-		-	-
2026-05-13 09:32:00	$76.41	SELL	660	$50,430.60	-	-		-	-
2026-05-13 09:30:00	$76.40	SELL	660	$50,424.00	-	-		-	-
2026-05-12 10:26:00	$75.02	BUY	660	$49,513.20	2026-05-13 09:30:00	$76.40	Sold	$910.80	1.84%	1
2026-05-12 10:24:00	$75.06	BUY	660	$49,539.60	2026-05-13 09:30:00	$76.40	Sold	$884.40	1.79%	1
2026-05-12 10:23:00	$75.00	BUY	660	$49,500.00	2026-05-13 09:30:00	$76.40	Sold	$924.00	1.87%	1
2026-05-12 10:22:00	$74.97	BUY	660	$49,480.20	2026-05-13 09:30:00	$76.40	Sold	$943.80	1.91%	1
2026-05-12 10:21:00	$75.00	BUY	660	$49,500.00	2026-05-13 09:30:00	$76.40	Sold	$924.00	1.87%	1
2026-05-12 10:20:00	$74.98	BUY	660	$49,486.80	2026-05-13 09:30:00	$76.40	Sold	$937.20	1.89%	1
2026-05-12 10:19:00	$74.99	BUY	660	$49,493.40	2026-05-13 09:30:00	$76.40	Sold	$930.60	1.88%	1
2026-05-12 10:18:00	$75.09	BUY	660	$49,559.40	2026-05-13 09:30:00	$76.40	Sold	$864.60	1.74%	1
2026-05-12 10:17:00	$75.14	BUY	660	$49,592.40	2026-05-13 09:30:00	$76.40	Sold	$831.60	1.68%	1
2026-05-12 10:16:00	$75.16	BUY	660	$49,605.60	2026-05-13 09:30:00	$76.40	Sold	$818.40	1.65%	1
2026-05-12 10:15:00	$75.11	BUY	660	$49,572.60	2026-05-13 09:30:00	$76.40	Sold	$851.40	1.72%	1
2026-05-12 10:14:00	$75.14	BUY	660	$49,592.40	2026-05-13 09:30:00	$76.40	Sold	$831.60	1.68%	1
2026-05-12 10:13:00	$75.14	BUY	660	$49,592.40	2026-05-13 09:30:00	$76.40	Sold	$831.60	1.68%	1
2026-05-12 10:12:00	$75.07	BUY	660	$49,546.20	2026-05-13 09:30:00	$76.40	Sold	$877.80	1.77%	1
2026-05-12 10:11:00	$75.17	BUY	660	$49,612.20	2026-05-13 09:30:00	$76.40	Sold	$811.80	1.64%	1
2026-05-12 10:09:00	$75.16	BUY	660	$49,605.60	2026-05-13 09:30:00	$76.40	Sold	$818.40	1.65%	1
2026-05-12 09:55:00	$75.16	BUY	660	$49,605.60	2026-05-13 09:30:00	$76.40	Sold	$818.40	1.65%	1
2026-05-12 09:54:00	$75.11	BUY	660	$49,572.60	2026-05-13 09:30:00	$76.40	Sold	$851.40	1.72%	1
2026-05-12 09:53:00	$75.22	BUY	660	$49,645.20	2026-05-13 09:30:00	$76.40	Sold	$778.80	1.57%	1
2026-05-12 09:52:00	$75.18	BUY	660	$49,618.80	2026-05-13 09:30:00	$76.40	Sold	$805.20	1.62%	1
2026-05-12 09:51:00	$75.33	BUY	660	$49,717.80	2026-05-13 09:30:00	$76.40	Sold	$706.20	1.42%	1
2026-05-12 09:49:00	$75.23	BUY	660	$49,651.80	2026-05-13 09:30:00	$76.40	Sold	$772.20	1.56%	1
2026-05-12 09:47:00	$75.30	BUY	660	$49,698.00	2026-05-13 09:30:00	$76.40	Sold	$726.00	1.46%	1
2026-05-12 09:46:00	$75.25	BUY	660	$49,665.00	2026-05-13 09:30:00	$76.40	Sold	$759.00	1.53%	1
2026-05-12 09:45:00	$75.47	BUY	660	$49,810.20	2026-05-13 09:30:00	$76.40	Sold	$613.80	1.23%	1
2026-05-12 09:44:00	$75.54	BUY	660	$49,856.40	2026-05-13 09:30:00	$76.40	Sold	$567.60	1.14%	1
2026-05-12 09:42:00	$75.61	BUY	660	$49,902.60	2026-05-13 09:30:00	$76.40	Sold	$521.40	1.04%	1
2026-05-12 09:41:00	$75.83	BUY	660	$50,047.80	2026-05-13 09:46:00	$76.62	Sold	$521.40	1.04%	1
2026-05-12 09:36:00	$76.00	BUY	660	$50,160.00	2026-05-13 09:50:00	$76.81	Sold	$534.60	1.07%	1
2026-05-12 09:33:00	$76.03	BUY	660	$50,179.80	2026-05-13 09:50:00	$76.81	Sold	$514.80	1.03%	1
2026-05-12 09:32:00	$76.15	BUY	660	$50,259.00	2026-05-13 10:03:00	$76.93	Sold	$514.80	1.02%	1
2026-05-12 09:30:00	$76.64	SELL	660	$50,582.40	-	-		-	-
2026-05-06 11:06:00	$79.22	SELL	640	$50,700.80	-	-		-	-
2026-05-06 11:05:00	$79.25	SELL	640	$50,720.00	-	-		-	-
2026-05-06 11:04:00	$79.24	SELL	640	$50,713.60	-	-		-	-
2026-05-06 11:03:00	$79.24	SELL	640	$50,713.60	-	-		-	-
2026-05-06 11:02:00	$79.23	SELL	640	$50,707.20	-	-		-	-
2026-05-06 11:00:00	$79.24	SELL	640	$50,713.60	-	-		-	-
2026-05-06 10:59:00	$79.24	SELL	640	$50,713.60	-	-		-	-
2026-05-06 10:58:00	$79.23	SELL	640	$50,707.20	-	-		-	-
2026-05-06 10:32:00	$79.28	SELL	640	$50,739.20	-	-		-	-
2026-05-06 10:31:00	$79.21	SELL	640	$50,694.40	-	-		-	-
2026-05-06 10:26:00	$79.32	SELL	640	$50,764.80	-	-		-	-
2026-05-06 10:25:00	$79.29	SELL	640	$50,745.60	-	-		-	-
2026-05-06 10:12:00	$79.21	SELL	640	$50,694.40	-	-		-	-
2026-05-06 10:11:00	$79.22	SELL	640	$50,700.80	-	-		-	-
2026-05-06 10:09:00	$79.30	SELL	640	$50,752.00	-	-		-	-
2026-05-06 10:08:00	$79.42	SELL	640	$50,828.80	-	-		-	-
2026-05-06 10:07:00	$79.47	SELL	640	$50,860.80	-	-		-	-
2026-05-06 10:06:00	$79.53	SELL	640	$50,899.20	-	-		-	-
2026-05-06 10:05:00	$79.53	SELL	640	$50,899.20	-	-		-	-
2026-05-06 10:04:00	$79.58	SELL	640	$50,931.20	-	-		-	-
2026-05-06 10:03:00	$79.55	SELL	640	$50,912.00	-	-		-	-
2026-05-06 10:02:00	$79.46	SELL	640	$50,854.40	-	-		-	-
2026-05-06 10:01:00	$79.44	SELL	640	$50,841.60	-	-		-	-
2026-05-06 10:00:00	$79.50	SELL	640	$50,880.00	-	-		-	-
2026-05-06 09:59:00	$79.46	SELL	640	$50,854.40	-	-		-	-
2026-05-06 09:58:00	$79.41	SELL	640	$50,822.40	-	-		-	-
2026-05-06 09:57:00	$79.40	SELL	640	$50,816.00	-	-		-	-
2026-05-06 09:56:00	$79.35	SELL	640	$50,784.00	-	-		-	-
2026-05-06 09:55:00	$79.28	SELL	640	$50,739.20	-	-		-	-
2026-05-06 09:53:00	$79.32	SELL	640	$50,764.80	-	-		-	-
2026-05-06 09:51:00	$79.25	SELL	640	$50,720.00	-	-		-	-
2026-05-06 09:50:00	$79.28	SELL	640	$50,739.20	-	-		-	-
2026-05-06 09:49:00	$79.31	SELL	640	$50,758.40	-	-		-	-
2026-05-06 09:48:00	$79.30	SELL	640	$50,752.00	-	-		-	-
2026-05-06 09:43:00	$79.31	SELL	640	$50,758.40	-	-		-	-
2026-05-06 09:42:00	$79.28	SELL	640	$50,739.20	-	-		-	-
2026-05-06 09:41:00	$79.30	SELL	640	$50,752.00	-	-		-	-
2026-05-06 09:40:00	$79.39	SELL	640	$50,809.60	-	-		-	-
2026-05-06 09:39:00	$79.48	SELL	640	$50,867.20	-	-		-	-
2026-05-06 09:38:00	$79.37	SELL	640	$50,796.80	-	-		-	-
2026-05-06 09:37:00	$79.31	SELL	640	$50,758.40	-	-		-	-
2026-05-06 09:36:00	$79.22	SELL	640	$50,700.80	-	-		-	-
2026-05-06 09:35:00	$79.44	SELL	640	$50,841.60	-	-		-	-
2026-05-06 09:34:00	$79.31	SELL	640	$50,758.40	-	-		-	-
2026-05-06 09:33:00	$79.34	SELL	640	$50,777.60	-	-		-	-
2026-05-06 09:32:00	$79.21	SELL	640	$50,694.40	-	-		-	-
2026-05-06 09:30:00	$79.35	SELL	640	$50,784.00	-	-		-	-
2026-05-01 15:47:00	$79.35	SELL	640	$50,784.00	-	-		-	-
2026-05-01 15:42:00	$79.36	SELL	640	$50,790.40	-	-		-	-
2026-05-01 15:41:00	$79.35	SELL	640	$50,784.00	-	-		-	-
2026-05-01 15:40:00	$79.39	SELL	640	$50,809.60	-	-		-	-
2026-05-01 15:39:00	$79.36	SELL	640	$50,790.40	-	-		-	-
2026-05-01 15:38:00	$79.45	SELL	640	$50,848.00	-	-		-	-
2026-05-01 15:37:00	$79.41	SELL	640	$50,822.40	-	-		-	-
2026-05-01 15:36:00	$79.43	SELL	640	$50,832.00	-	-		-	-
2026-05-01 15:35:00	$79.44	SELL	640	$50,841.60	-	-		-	-
2026-05-01 15:34:00	$79.47	SELL	640	$50,860.80	-	-		-	-
2026-05-01 15:33:00	$79.47	SELL	640	$50,860.80	-	-		-	-
2026-05-01 15:32:00	$79.42	SELL	640	$50,828.80	-	-		-	-
2026-05-01 15:31:00	$79.46	SELL	640	$50,851.20	-	-		-	-
2026-05-01 15:30:00	$79.46	SELL	640	$50,854.40	-	-		-	-
2026-05-01 15:29:00	$79.48	SELL	640	$50,867.20	-	-		-	-
2026-05-01 15:28:00	$79.40	SELL	640	$50,812.80	-	-		-	-
2026-05-01 15:27:00	$79.39	SELL	640	$50,809.60	-	-		-	-
2026-05-01 15:26:00	$79.39	SELL	640	$50,809.60	-	-		-	-
2026-05-01 15:25:00	$79.41	SELL	640	$50,822.40	-	-		-	-
2026-05-01 15:23:00	$79.35	SELL	640	$50,784.00	-	-		-	-
2026-05-01 15:22:00	$79.36	SELL	640	$50,790.40	-	-		-	-
2026-04-30 10:04:00	$73.47	BUY	690	$50,694.30	2026-05-01 15:22:00	$79.36	Sold	$4,064.10	8.02%	1
2026-04-30 09:33:00	$73.48	BUY	690	$50,701.20	2026-05-01 15:22:00	$79.36	Sold	$4,057.20	8%	1
2026-04-30 09:32:00	$73.30	BUY	690	$50,577.00	2026-05-01 15:22:00	$79.36	Sold	$4,181.40	8.27%	1
2026-04-30 09:31:00	$73.22	BUY	690	$50,521.80	2026-05-01 15:22:00	$79.36	Sold	$4,236.60	8.39%	1
2026-04-30 09:30:00	$73.07	BUY	690	$50,418.30	2026-05-01 15:22:00	$79.36	Sold	$4,340.10	8.61%	1
2026-04-29 15:39:00	$73.55	BUY	680	$50,014.00	2026-05-01 15:22:00	$79.36	Sold	$3,950.80	7.9%	2
2026-04-29 15:37:00	$73.54	BUY	680	$50,003.80	2026-05-01 15:22:00	$79.36	Sold	$3,961.00	7.92%	2
2026-04-29 15:36:00	$73.48	BUY	680	$49,963.00	2026-05-01 15:22:00	$79.36	Sold	$4,001.80	8.01%	2
2026-04-29 15:35:00	$73.54	BUY	680	$50,007.20	2026-05-01 15:22:00	$79.36	Sold	$3,957.60	7.91%	2
2026-04-29 15:34:00	$73.43	BUY	680	$49,932.40	2026-05-01 15:22:00	$79.36	Sold	$4,032.40	8.08%	2
2026-04-29 15:33:00	$73.41	BUY	680	$49,918.80	2026-05-01 15:22:00	$79.36	Sold	$4,046.00	8.11%	2
2026-04-29 15:32:00	$73.42	BUY	680	$49,925.60	2026-05-01 15:22:00	$79.36	Sold	$4,039.20	8.09%	2
2026-04-29 15:31:00	$73.46	BUY	680	$49,952.80	2026-05-01 15:22:00	$79.36	Sold	$4,012.00	8.03%	2
2026-04-29 15:30:00	$73.51	BUY	680	$49,986.80	2026-05-01 15:22:00	$79.36	Sold	$3,978.00	7.96%	2
2026-04-29 15:29:00	$73.55	BUY	680	$50,014.00	2026-05-01 15:22:00	$79.36	Sold	$3,950.80	7.9%	2
2026-04-29 15:28:00	$73.52	BUY	680	$49,993.60	2026-05-01 15:22:00	$79.36	Sold	$3,971.20	7.94%	2
2026-04-29 15:27:00	$73.49	BUY	680	$49,973.20	2026-05-01 15:22:00	$79.36	Sold	$3,991.60	7.99%	2
2026-04-29 15:26:00	$73.50	BUY	680	$49,980.00	2026-05-01 15:22:00	$79.36	Sold	$3,984.80	7.97%	2
2026-04-29 15:25:00	$73.47	BUY	680	$49,959.60	2026-05-01 15:22:00	$79.36	Sold	$4,005.20	8.02%	2
2026-04-29 15:24:00	$73.52	BUY	680	$49,990.20	2026-05-01 15:22:00	$79.36	Sold	$3,974.60	7.95%	2
2026-04-29 15:23:00	$73.50	BUY	680	$49,976.60	2026-05-01 15:22:00	$79.36	Sold	$3,988.20	7.98%	2
2026-04-29 15:22:00	$73.45	BUY	680	$49,946.00	2026-05-01 15:22:00	$79.36	Sold	$4,018.80	8.05%	2
2026-04-29 15:21:00	$73.42	BUY	680	$49,925.60	2026-05-01 15:22:00	$79.36	Sold	$4,039.20	8.09%	2
2026-04-29 15:20:00	$73.41	BUY	680	$49,918.80	2026-05-01 15:22:00	$79.36	Sold	$4,046.00	8.11%	2
2026-04-29 15:19:00	$73.41	BUY	680	$49,915.40	2026-05-01 15:22:00	$79.36	Sold	$4,049.40	8.11%	2
2026-04-29 15:18:00	$73.36	BUY	680	$49,884.80	2026-05-01 15:22:00	$79.36	Sold	$4,080.00	8.18%	2
2026-04-29 15:17:00	$73.32	BUY	680	$49,857.60	2026-05-01 15:22:00	$79.36	Sold	$4,107.20	8.24%	2
2026-04-29 15:16:00	$73.25	BUY	680	$49,806.60	2026-05-01 15:22:00	$79.36	Sold	$4,158.20	8.35%	2
2026-04-29 15:15:00	$73.25	BUY	680	$49,810.00	2026-05-01 15:22:00	$79.36	Sold	$4,154.80	8.34%	2
2026-04-29 15:14:00	$73.27	BUY	680	$49,823.60	2026-05-01 15:22:00	$79.36	Sold	$4,141.20	8.31%	2
2026-04-29 15:13:00	$73.25	BUY	680	$49,806.60	2026-05-01 15:22:00	$79.36	Sold	$4,158.20	8.35%	2
2026-04-29 15:12:00	$73.23	BUY	680	$49,793.00	2026-05-01 15:22:00	$79.36	Sold	$4,171.80	8.38%	2
2026-04-29 15:11:00	$73.18	BUY	680	$49,759.00	2026-05-01 15:22:00	$79.36	Sold	$4,205.80	8.45%	2
2026-04-29 15:10:00	$73.17	BUY	680	$49,755.60	2026-05-01 15:22:00	$79.36	Sold	$4,209.20	8.46%	2
2026-04-29 15:09:00	$73.16	BUY	680	$49,748.80	2026-05-01 15:22:00	$79.36	Sold	$4,216.00	8.47%	2
2026-04-29 15:08:00	$73.11	BUY	680	$49,714.80	2026-05-01 15:22:00	$79.36	Sold	$4,250.00	8.55%	2
2026-04-29 15:07:00	$73.17	BUY	680	$49,755.60	2026-05-01 15:22:00	$79.36	Sold	$4,209.20	8.46%	2
2026-04-29 15:06:00	$73.14	BUY	680	$49,735.20	2026-05-01 15:22:00	$79.36	Sold	$4,229.60	8.5%	2
2026-04-29 15:05:00	$73.10	BUY	680	$49,708.00	2026-05-01 15:22:00	$79.36	Sold	$4,256.80	8.56%	2
2026-04-29 15:04:00	$73.12	BUY	680	$49,718.20	2026-05-01 15:22:00	$79.36	Sold	$4,246.60	8.54%	2
2026-04-29 15:03:00	$73.17	BUY	680	$49,755.60	2026-05-01 15:22:00	$79.36	Sold	$4,209.20	8.46%	2
2026-04-29 15:02:00	$73.15	BUY	680	$49,738.60	2026-05-01 15:22:00	$79.36	Sold	$4,226.20	8.5%	2
2026-04-29 15:01:00	$73.17	BUY	680	$49,755.60	2026-05-01 15:22:00	$79.36	Sold	$4,209.20	8.46%	2
2026-04-29 15:00:00	$73.18	BUY	680	$49,759.00	2026-05-01 15:22:00	$79.36	Sold	$4,205.80	8.45%	2
2026-04-29 14:59:00	$73.21	BUY	680	$49,782.80	2026-05-01 15:22:00	$79.36	Sold	$4,182.00	8.4%	2
2026-04-29 14:58:00	$73.20	BUY	680	$49,772.60	2026-05-01 15:22:00	$79.36	Sold	$4,192.20	8.42%	2
2026-04-29 14:57:00	$73.19	BUY	680	$49,769.20	2026-05-01 15:22:00	$79.36	Sold	$4,195.60	8.43%	2
2026-04-29 14:56:00	$73.14	BUY	680	$49,735.20	2026-05-01 15:22:00	$79.36	Sold	$4,229.60	8.5%	2
2026-04-29 14:55:00	$73.13	BUY	680	$49,725.00	2026-05-01 15:22:00	$79.36	Sold	$4,239.80	8.53%	2
2026-04-29 14:54:00	$73.12	BUY	680	$49,721.60	2026-05-01 15:22:00	$79.36	Sold	$4,243.20	8.53%	2
2026-04-29 14:53:00	$73.14	BUY	680	$49,731.80	2026-05-01 15:22:00	$79.36	Sold	$4,233.00	8.51%	2
2026-04-29 14:52:00	$73.12	BUY	680	$49,721.60	2026-05-01 15:22:00	$79.36	Sold	$4,243.20	8.53%	2
2026-04-29 14:51:00	$73.15	BUY	680	$49,742.00	2026-05-01 15:22:00	$79.36	Sold	$4,222.80	8.49%	2
2026-04-29 14:50:00	$73.16	BUY	680	$49,748.80	2026-05-01 15:22:00	$79.36	Sold	$4,216.00	8.47%	2
2026-04-29 14:49:00	$73.16	BUY	680	$49,748.80	2026-05-01 15:22:00	$79.36	Sold	$4,216.00	8.47%	2
2026-04-29 14:48:00	$73.18	BUY	680	$49,759.00	2026-05-01 15:22:00	$79.36	Sold	$4,205.80	8.45%	2
2026-04-29 14:47:00	$73.22	BUY	680	$49,786.20	2026-05-01 15:22:00	$79.36	Sold	$4,178.60	8.39%	2
2026-04-29 14:46:00	$73.23	BUY	680	$49,793.00	2026-05-01 15:22:00	$79.36	Sold	$4,171.80	8.38%	2
2026-04-29 14:45:00	$73.26	BUY	680	$49,816.80	2026-05-01 15:22:00	$79.36	Sold	$4,148.00	8.33%	2
2026-04-29 14:44:00	$73.27	BUY	680	$49,823.70	2026-05-01 15:22:00	$79.36	Sold	$4,141.13	8.31%	2
2026-04-29 14:43:00	$73.31	BUY	680	$49,850.80	2026-05-01 15:22:00	$79.36	Sold	$4,114.00	8.25%	2
2026-04-29 14:42:00	$73.31	BUY	680	$49,850.80	2026-05-01 15:22:00	$79.36	Sold	$4,114.00	8.25%	2
2026-04-29 14:41:00	$73.32	BUY	680	$49,857.60	2026-05-01 15:22:00	$79.36	Sold	$4,107.20	8.24%	2
2026-04-29 14:40:00	$73.35	BUY	680	$49,878.00	2026-05-01 15:22:00	$79.36	Sold	$4,086.80	8.19%	2
2026-04-29 14:39:00	$73.33	BUY	680	$49,861.00	2026-05-01 15:22:00	$79.36	Sold	$4,103.80	8.23%	2
2026-04-29 14:38:00	$73.26	BUY	680	$49,816.80	2026-05-01 15:22:00	$79.36	Sold	$4,148.00	8.33%	2
2026-04-29 14:37:00	$73.27	BUY	680	$49,823.60	2026-05-01 15:22:00	$79.36	Sold	$4,141.20	8.31%	2
2026-04-29 14:36:00	$73.28	BUY	680	$49,830.40	2026-05-01 15:22:00	$79.36	Sold	$4,134.40	8.3%	2
2026-04-29 14:35:00	$73.31	BUY	680	$49,847.40	2026-05-01 15:22:00	$79.36	Sold	$4,117.40	8.26%	2
2026-04-29 14:34:00	$73.30	BUY	680	$49,840.60	2026-05-01 15:22:00	$79.36	Sold	$4,124.20	8.27%	2
2026-04-29 14:33:00	$73.32	BUY	680	$49,854.20	2026-05-01 15:22:00	$79.36	Sold	$4,110.60	8.25%	2
2026-04-29 14:32:00	$73.29	BUY	680	$49,837.20	2026-05-01 15:22:00	$79.36	Sold	$4,127.60	8.28%	2
2026-04-29 14:31:00	$73.37	BUY	680	$49,891.60	2026-05-01 15:22:00	$79.36	Sold	$4,073.20	8.16%	2
2026-04-29 14:30:00	$73.35	BUY	680	$49,878.00	2026-05-01 15:22:00	$79.36	Sold	$4,086.80	8.19%	2
2026-04-29 14:29:00	$73.35	BUY	680	$49,878.00	2026-05-01 15:22:00	$79.36	Sold	$4,086.80	8.19%	2
2026-04-29 14:28:00	$73.30	BUY	680	$49,844.00	2026-05-01 15:22:00	$79.36	Sold	$4,120.80	8.27%	2
2026-04-29 14:27:00	$73.27	BUY	680	$49,823.60	2026-05-01 15:22:00	$79.36	Sold	$4,141.20	8.31%	2
2026-04-29 14:26:00	$73.23	BUY	680	$49,793.00	2026-05-01 15:22:00	$79.36	Sold	$4,171.80	8.38%	2
2026-04-29 14:25:00	$73.20	BUY	680	$49,776.00	2026-05-01 15:22:00	$79.36	Sold	$4,188.80	8.42%	2
2026-04-29 14:24:00	$73.20	BUY	680	$49,776.00	2026-05-01 15:22:00	$79.36	Sold	$4,188.80	8.42%	2
2026-04-29 14:23:00	$73.20	BUY	680	$49,776.00	2026-05-01 15:22:00	$79.36	Sold	$4,188.80	8.42%	2
2026-04-29 14:22:00	$73.19	BUY	680	$49,765.80	2026-05-01 15:22:00	$79.36	Sold	$4,199.00	8.44%	2
2026-04-29 14:21:00	$73.17	BUY	680	$49,755.60	2026-05-01 15:22:00	$79.36	Sold	$4,209.20	8.46%	2
2026-04-29 14:20:00	$73.20	BUY	680	$49,772.60	2026-05-01 15:22:00	$79.36	Sold	$4,192.20	8.42%	2
2026-04-29 14:19:00	$73.19	BUY	680	$49,765.80	2026-05-01 15:22:00	$79.36	Sold	$4,199.00	8.44%	2
2026-04-29 14:18:00	$73.19	BUY	680	$49,769.20	2026-05-01 15:22:00	$79.36	Sold	$4,195.60	8.43%	2
2026-04-29 14:17:00	$73.21	BUY	680	$49,779.40	2026-05-01 15:22:00	$79.36	Sold	$4,185.40	8.41%	2
2026-04-29 14:16:00	$73.19	BUY	680	$49,769.20	2026-05-01 15:22:00	$79.36	Sold	$4,195.60	8.43%	2
2026-04-29 14:15:00	$73.19	BUY	680	$49,769.20	2026-05-01 15:22:00	$79.36	Sold	$4,195.60	8.43%	2
2026-04-29 14:14:00	$73.10	BUY	680	$49,708.00	2026-05-01 15:22:00	$79.36	Sold	$4,256.80	8.56%	2
2026-04-29 14:13:00	$73.14	BUY	680	$49,735.20	2026-05-01 15:22:00	$79.36	Sold	$4,229.60	8.5%	2
2026-04-29 14:12:00	$73.11	BUY	680	$49,714.80	2026-05-01 15:22:00	$79.36	Sold	$4,250.00	8.55%	2
2026-04-29 14:11:00	$73.17	BUY	680	$49,755.60	2026-05-01 15:22:00	$79.36	Sold	$4,209.20	8.46%	2
2026-04-29 14:10:00	$73.21	BUY	680	$49,782.80	2026-05-01 15:22:00	$79.36	Sold	$4,182.00	8.4%	2
2026-04-29 14:09:00	$73.16	BUY	680	$49,745.40	2026-05-01 15:22:00	$79.36	Sold	$4,219.40	8.48%	2
2026-04-29 14:08:00	$73.15	BUY	680	$49,742.00	2026-05-01 15:22:00	$79.36	Sold	$4,222.80	8.49%	2
2026-04-29 14:07:00	$73.18	BUY	680	$49,762.40	2026-05-01 15:22:00	$79.36	Sold	$4,202.40	8.44%	2
2026-04-29 14:06:00	$73.19	BUY	680	$49,769.20	2026-05-01 15:22:00	$79.36	Sold	$4,195.60	8.43%	2
2026-04-29 14:05:00	$73.20	BUY	680	$49,776.00	2026-05-01 15:22:00	$79.36	Sold	$4,188.80	8.42%	2
2026-04-29 14:04:00	$73.20	BUY	680	$49,776.00	2026-05-01 15:22:00	$79.36	Sold	$4,188.80	8.42%	2
2026-04-29 14:03:00	$73.21	BUY	680	$49,782.80	2026-05-01 15:22:00	$79.36	Sold	$4,182.00	8.4%	2
2026-04-29 14:02:00	$73.20	BUY	680	$49,776.00	2026-05-01 15:22:00	$79.36	Sold	$4,188.80	8.42%	2
2026-04-29 14:01:00	$73.20	BUY	680	$49,776.00	2026-05-01 15:22:00	$79.36	Sold	$4,188.80	8.42%	2
2026-04-29 14:00:00	$73.13	BUY	680	$49,728.40	2026-05-01 15:22:00	$79.36	Sold	$4,236.40	8.52%	2
2026-04-29 13:59:00	$73.14	BUY	680	$49,735.20	2026-05-01 15:22:00	$79.36	Sold	$4,229.60	8.5%	2
2026-04-29 13:58:00	$73.12	BUY	680	$49,721.60	2026-05-01 15:22:00	$79.36	Sold	$4,243.20	8.53%	2
2026-04-29 13:57:00	$73.13	BUY	680	$49,728.40	2026-05-01 15:22:00	$79.36	Sold	$4,236.40	8.52%	2
2026-04-29 13:56:00	$73.09	BUY	680	$49,701.20	2026-05-01 15:22:00	$79.36	Sold	$4,263.60	8.58%	2
2026-04-29 13:55:00	$73.20	BUY	680	$49,776.00	2026-05-01 15:22:00	$79.36	Sold	$4,188.80	8.42%	2
2026-04-29 13:54:00	$73.20	BUY	680	$49,776.00	2026-05-01 15:22:00	$79.36	Sold	$4,188.80	8.42%	2
2026-04-29 13:53:00	$73.20	BUY	680	$49,776.00	2026-05-01 15:22:00	$79.36	Sold	$4,188.80	8.42%	2
2026-04-29 13:52:00	$73.18	BUY	680	$49,759.00	2026-05-01 15:22:00	$79.36	Sold	$4,205.80	8.45%	2
2026-04-29 13:51:00	$73.15	BUY	680	$49,742.00	2026-05-01 15:22:00	$79.36	Sold	$4,222.80	8.49%	2
2026-04-29 13:50:00	$73.17	BUY	680	$49,755.60	2026-05-01 15:22:00	$79.36	Sold	$4,209.20	8.46%	2
2026-04-29 13:49:00	$73.13	BUY	680	$49,728.40	2026-05-01 15:22:00	$79.36	Sold	$4,236.40	8.52%	2
2026-04-29 13:48:00	$73.14	BUY	680	$49,735.20	2026-05-01 15:22:00	$79.36	Sold	$4,229.60	8.5%	2
2026-04-29 13:47:00	$73.16	BUY	680	$49,748.80	2026-05-01 15:22:00	$79.36	Sold	$4,216.00	8.47%	2
2026-04-29 13:46:00	$73.12	BUY	680	$49,721.60	2026-05-01 15:22:00	$79.36	Sold	$4,243.20	8.53%	2
2026-04-29 13:45:00	$73.12	BUY	680	$49,718.20	2026-05-01 15:22:00	$79.36	Sold	$4,246.60	8.54%	2
2026-04-29 13:44:00	$73.11	BUY	680	$49,711.40	2026-05-01 15:22:00	$79.36	Sold	$4,253.40	8.56%	2
2026-04-29 13:43:00	$73.13	BUY	680	$49,728.40	2026-05-01 15:22:00	$79.36	Sold	$4,236.40	8.52%	2
2026-04-29 13:42:00	$73.11	BUY	680	$49,714.80	2026-05-01 15:22:00	$79.36	Sold	$4,250.00	8.55%	2
2026-04-29 13:41:00	$73.12	BUY	680	$49,718.20	2026-05-01 15:22:00	$79.36	Sold	$4,246.60	8.54%	2
2026-04-29 13:40:00	$73.12	BUY	680	$49,721.60	2026-05-01 15:22:00	$79.36	Sold	$4,243.20	8.53%	2
2026-04-29 13:39:00	$73.14	BUY	680	$49,731.80	2026-05-01 15:22:00	$79.36	Sold	$4,233.00	8.51%	2
2026-04-29 13:38:00	$73.14	BUY	680	$49,731.80	2026-05-01 15:22:00	$79.36	Sold	$4,233.00	8.51%	2
2026-04-29 13:37:00	$73.15	BUY	680	$49,742.00	2026-05-01 15:22:00	$79.36	Sold	$4,222.80	8.49%	2
2026-04-29 13:36:00	$73.18	BUY	680	$49,762.40	2026-05-01 15:22:00	$79.36	Sold	$4,202.40	8.44%	2
2026-04-29 13:35:00	$73.16	BUY	680	$49,748.80	2026-05-01 15:22:00	$79.36	Sold	$4,216.00	8.47%	2
2026-04-29 13:34:00	$73.15	BUY	680	$49,742.00	2026-05-01 15:22:00	$79.36	Sold	$4,222.80	8.49%	2
2026-04-29 13:33:00	$73.13	BUY	680	$49,728.40	2026-05-01 15:22:00	$79.36	Sold	$4,236.40	8.52%	2
2026-04-29 13:32:00	$73.32	BUY	680	$49,854.20	2026-05-01 15:22:00	$79.36	Sold	$4,110.60	8.25%	2
2026-04-29 13:31:00	$73.28	BUY	680	$49,830.40	2026-05-01 15:22:00	$79.36	Sold	$4,134.40	8.3%	2
2026-04-29 13:30:00	$73.26	BUY	680	$49,816.80	2026-05-01 15:22:00	$79.36	Sold	$4,148.00	8.33%	2
2026-04-29 13:29:00	$73.30	BUY	680	$49,844.00	2026-05-01 15:22:00	$79.36	Sold	$4,120.80	8.27%	2
2026-04-29 13:28:00	$73.29	BUY	680	$49,833.80	2026-05-01 15:22:00	$79.36	Sold	$4,131.00	8.29%	2
2026-04-29 13:27:00	$73.25	BUY	680	$49,806.60	2026-05-01 15:22:00	$79.36	Sold	$4,158.20	8.35%	2
2026-04-29 13:26:00	$73.24	BUY	680	$49,803.20	2026-05-01 15:22:00	$79.36	Sold	$4,161.60	8.36%	2
2026-04-29 13:25:00	$73.26	BUY	680	$49,816.80	2026-05-01 15:22:00	$79.36	Sold	$4,148.00	8.33%	2
2026-04-29 13:24:00	$73.27	BUY	680	$49,823.60	2026-05-01 15:22:00	$79.36	Sold	$4,141.20	8.31%	2
2026-04-29 13:23:00	$73.28	BUY	680	$49,827.00	2026-05-01 15:22:00	$79.36	Sold	$4,137.80	8.3%	2
2026-04-29 13:22:00	$73.29	BUY	680	$49,833.80	2026-05-01 15:22:00	$79.36	Sold	$4,131.00	8.29%	2
2026-04-29 13:21:00	$73.29	BUY	680	$49,837.20	2026-05-01 15:22:00	$79.36	Sold	$4,127.60	8.28%	2
2026-04-29 13:20:00	$73.35	BUY	680	$49,878.00	2026-05-01 15:22:00	$79.36	Sold	$4,086.80	8.19%	2
2026-04-29 13:19:00	$73.36	BUY	680	$49,884.80	2026-05-01 15:22:00	$79.36	Sold	$4,080.00	8.18%	2
2026-04-29 13:18:00	$73.35	BUY	680	$49,878.00	2026-05-01 15:22:00	$79.36	Sold	$4,086.80	8.19%	2
2026-04-29 13:17:00	$73.35	BUY	680	$49,878.00	2026-05-01 15:22:00	$79.36	Sold	$4,086.80	8.19%	2
2026-04-29 13:16:00	$73.37	BUY	680	$49,891.60	2026-05-01 15:22:00	$79.36	Sold	$4,073.20	8.16%	2
2026-04-29 13:15:00	$73.39	BUY	680	$49,905.20	2026-05-01 15:22:00	$79.36	Sold	$4,059.60	8.13%	2
2026-04-29 13:14:00	$73.36	BUY	680	$49,884.80	2026-05-01 15:22:00	$79.36	Sold	$4,080.00	8.18%	2
2026-04-29 13:13:00	$73.36	BUY	680	$49,884.80	2026-05-01 15:22:00	$79.36	Sold	$4,080.00	8.18%	2
2026-04-29 13:12:00	$73.37	BUY	680	$49,888.20	2026-05-01 15:22:00	$79.36	Sold	$4,076.60	8.17%	2
2026-04-29 13:11:00	$73.39	BUY	680	$49,905.20	2026-05-01 15:22:00	$79.36	Sold	$4,059.60	8.13%	2
2026-04-29 13:10:00	$73.41	BUY	680	$49,918.80	2026-05-01 15:22:00	$79.36	Sold	$4,046.00	8.11%	2
2026-04-29 13:09:00	$73.48	BUY	680	$49,966.40	2026-05-01 15:22:00	$79.36	Sold	$3,998.40	8%	2
2026-04-29 13:08:00	$73.48	BUY	680	$49,966.40	2026-05-01 15:22:00	$79.36	Sold	$3,998.40	8%	2
2026-04-29 13:07:00	$73.47	BUY	680	$49,959.60	2026-05-01 15:22:00	$79.36	Sold	$4,005.20	8.02%	2
2026-04-29 13:06:00	$73.49	BUY	680	$49,973.20	2026-05-01 15:22:00	$79.36	Sold	$3,991.60	7.99%	2
2026-04-29 13:05:00	$73.49	BUY	680	$49,973.20	2026-05-01 15:22:00	$79.36	Sold	$3,991.60	7.99%	2
2026-04-29 13:04:00	$73.51	BUY	680	$49,983.40	2026-05-01 15:22:00	$79.36	Sold	$3,981.40	7.97%	2
2026-04-29 13:03:00	$73.55	BUY	680	$50,014.00	2026-05-01 15:22:00	$79.36	Sold	$3,950.80	7.9%	2
2026-04-29 13:02:00	$73.56	BUY	680	$50,020.80	2026-05-01 15:22:00	$79.36	Sold	$3,944.00	7.88%	2
2026-04-29 13:01:00	$73.57	BUY	680	$50,027.60	2026-05-01 15:22:00	$79.36	Sold	$3,937.20	7.87%	2
2026-04-29 13:00:00	$73.54	BUY	680	$50,007.20	2026-05-01 15:22:00	$79.36	Sold	$3,957.60	7.91%	2
2026-04-29 12:59:00	$73.54	BUY	680	$50,007.20	2026-05-01 15:22:00	$79.36	Sold	$3,957.60	7.91%	2
2026-04-29 12:58:00	$73.55	BUY	680	$50,014.00	2026-05-01 15:22:00	$79.36	Sold	$3,950.80	7.9%	2
2026-04-29 12:57:00	$73.54	BUY	680	$50,007.20	2026-05-01 15:22:00	$79.36	Sold	$3,957.60	7.91%	2
2026-04-29 12:56:00	$73.51	BUY	680	$49,986.80	2026-05-01 15:22:00	$79.36	Sold	$3,978.00	7.96%	2
2026-04-29 12:55:00	$73.56	BUY	680	$50,017.40	2026-05-01 15:22:00	$79.36	Sold	$3,947.40	7.89%	2
2026-04-29 12:54:00	$73.55	BUY	680	$50,010.60	2026-05-01 15:22:00	$79.36	Sold	$3,954.20	7.91%	2
2026-04-29 12:53:00	$73.58	BUY	680	$50,031.00	2026-05-01 15:22:00	$79.36	Sold	$3,933.80	7.86%	2
2026-04-29 12:52:00	$73.55	BUY	680	$50,014.00	2026-05-01 15:22:00	$79.36	Sold	$3,950.80	7.9%	2
2026-04-29 12:51:00	$73.55	BUY	680	$50,014.00	2026-05-01 15:22:00	$79.36	Sold	$3,950.80	7.9%	2
2026-04-29 12:50:00	$73.55	BUY	680	$50,010.60	2026-05-01 15:22:00	$79.36	Sold	$3,954.20	7.91%	2
2026-04-29 12:49:00	$73.57	BUY	680	$50,024.20	2026-05-01 15:22:00	$79.36	Sold	$3,940.60	7.88%	2
2026-04-29 12:48:00	$73.59	BUY	680	$50,041.20	2026-05-01 15:22:00	$79.36	Sold	$3,923.60	7.84%	2
2026-04-29 12:47:00	$73.58	BUY	680	$50,034.40	2026-05-01 15:22:00	$79.36	Sold	$3,930.40	7.86%	2
2026-04-29 12:46:00	$73.61	BUY	680	$50,054.80	2026-05-01 15:22:00	$79.36	Sold	$3,910.00	7.81%	2
2026-04-29 12:45:00	$73.59	BUY	680	$50,037.80	2026-05-01 15:22:00	$79.36	Sold	$3,927.00	7.85%	2
2026-04-29 12:44:00	$73.58	BUY	680	$50,034.40	2026-05-01 15:22:00	$79.36	Sold	$3,930.40	7.86%	2
2026-04-29 12:43:00	$73.58	BUY	680	$50,031.00	2026-05-01 15:22:00	$79.36	Sold	$3,933.80	7.86%	2
2026-04-29 12:42:00	$73.54	BUY	680	$50,007.20	2026-05-01 15:22:00	$79.36	Sold	$3,957.60	7.91%	2
2026-04-29 12:41:00	$73.54	BUY	680	$50,003.80	2026-05-01 15:22:00	$79.36	Sold	$3,961.00	7.92%	2
2026-04-29 12:40:00	$73.51	BUY	680	$49,983.40	2026-05-01 15:22:00	$79.36	Sold	$3,981.40	7.97%	2
2026-04-29 12:39:00	$73.53	BUY	680	$50,000.40	2026-05-01 15:22:00	$79.36	Sold	$3,964.40	7.93%	2
2026-04-29 12:38:00	$73.57	BUY	680	$50,027.60	2026-05-01 15:22:00	$79.36	Sold	$3,937.20	7.87%	2
2026-04-29 12:37:00	$73.58	BUY	680	$50,034.40	2026-05-01 15:22:00	$79.36	Sold	$3,930.40	7.86%	2
2026-04-29 12:36:00	$73.61	BUY	680	$50,051.40	2026-05-01 15:22:00	$79.36	Sold	$3,913.40	7.82%	2
2026-04-29 12:35:00	$73.53	BUY	680	$50,000.40	2026-05-01 15:22:00	$79.36	Sold	$3,964.40	7.93%	2
2026-04-29 12:34:00	$73.48	BUY	680	$49,966.40	2026-05-01 15:22:00	$79.36	Sold	$3,998.40	8%	2
2026-04-29 12:33:00	$73.52	BUY	680	$49,993.60	2026-05-01 15:22:00	$79.36	Sold	$3,971.20	7.94%	2
2026-04-29 12:32:00	$73.55	BUY	680	$50,010.60	2026-05-01 15:22:00	$79.36	Sold	$3,954.20	7.91%	2
2026-04-29 12:31:00	$73.56	BUY	680	$50,020.80	2026-05-01 15:22:00	$79.36	Sold	$3,944.00	7.88%	2
2026-04-29 12:30:00	$73.55	BUY	680	$50,014.00	2026-05-01 15:22:00	$79.36	Sold	$3,950.80	7.9%	2
2026-04-29 12:29:00	$73.55	BUY	680	$50,014.00	2026-05-01 15:22:00	$79.36	Sold	$3,950.80	7.9%	2
2026-04-29 12:28:00	$73.56	BUY	680	$50,020.80	2026-05-01 15:22:00	$79.36	Sold	$3,944.00	7.88%	2
2026-04-29 12:27:00	$73.58	BUY	680	$50,034.40	2026-05-01 15:22:00	$79.36	Sold	$3,930.40	7.86%	2
2026-04-29 12:26:00	$73.57	BUY	680	$50,027.60	2026-05-01 15:22:00	$79.36	Sold	$3,937.20	7.87%	2
2026-04-29 12:25:00	$73.59	BUY	680	$50,037.80	2026-05-01 15:22:00	$79.36	Sold	$3,927.00	7.85%	2
2026-04-29 12:24:00	$73.60	BUY	680	$50,044.60	2026-05-01 15:22:00	$79.36	Sold	$3,920.20	7.83%	2
2026-04-29 12:23:00	$73.55	BUY	680	$50,014.00	2026-05-01 15:22:00	$79.36	Sold	$3,950.80	7.9%	2
2026-04-29 12:22:00	$73.57	BUY	680	$50,027.60	2026-05-01 15:22:00	$79.36	Sold	$3,937.20	7.87%	2
2026-04-29 12:21:00	$73.54	BUY	680	$50,003.80	2026-05-01 15:22:00	$79.36	Sold	$3,961.00	7.92%	2
2026-04-29 12:20:00	$73.63	BUY	680	$50,068.40	2026-05-01 15:22:00	$79.36	Sold	$3,896.40	7.78%	2
2026-04-29 12:19:00	$73.63	BUY	680	$50,068.40	2026-05-01 15:22:00	$79.36	Sold	$3,896.40	7.78%	2
2026-04-29 12:18:00	$73.64	BUY	680	$50,071.80	2026-05-01 15:22:00	$79.36	Sold	$3,893.00	7.77%	2
2026-04-29 12:17:00	$73.57	BUY	680	$50,027.60	2026-05-01 15:22:00	$79.36	Sold	$3,937.20	7.87%	2
2026-04-29 12:16:00	$73.54	BUY	680	$50,003.80	2026-05-01 15:22:00	$79.36	Sold	$3,961.00	7.92%	2
2026-04-29 12:15:00	$73.54	BUY	680	$50,003.80	2026-05-01 15:22:00	$79.36	Sold	$3,961.00	7.92%	2
2026-04-29 12:14:00	$73.55	BUY	680	$50,014.00	2026-05-01 15:22:00	$79.36	Sold	$3,950.80	7.9%	2
2026-04-29 12:13:00	$73.56	BUY	680	$50,017.40	2026-05-01 15:22:00	$79.36	Sold	$3,947.40	7.89%	2
2026-04-29 12:12:00	$73.59	BUY	680	$50,041.20	2026-05-01 15:22:00	$79.36	Sold	$3,923.60	7.84%	2
2026-04-29 12:11:00	$73.57	BUY	680	$50,024.20	2026-05-01 15:22:00	$79.36	Sold	$3,940.60	7.88%	2
2026-04-29 12:10:00	$73.59	BUY	680	$50,041.20	2026-05-01 15:22:00	$79.36	Sold	$3,923.60	7.84%	2
2026-04-29 12:09:00	$73.56	BUY	680	$50,020.80	2026-05-01 15:22:00	$79.36	Sold	$3,944.00	7.88%	2
2026-04-29 12:08:00	$73.58	BUY	680	$50,034.40	2026-05-01 15:22:00	$79.36	Sold	$3,930.40	7.86%	2
2026-04-29 12:07:00	$73.66	BUY	680	$50,088.80	2026-05-01 15:22:00	$79.36	Sold	$3,876.00	7.74%	2
2026-04-29 12:06:00	$73.66	BUY	680	$50,088.80	2026-05-01 15:22:00	$79.36	Sold	$3,876.00	7.74%	2
2026-04-29 12:05:00	$73.68	BUY	680	$50,102.40	2026-05-01 15:22:00	$79.36	Sold	$3,862.40	7.71%	2
2026-04-29 12:04:00	$73.64	BUY	680	$50,071.80	2026-05-01 15:22:00	$79.36	Sold	$3,893.00	7.77%	2
2026-04-29 12:03:00	$73.62	BUY	680	$50,061.60	2026-05-01 15:22:00	$79.36	Sold	$3,903.20	7.8%	2
2026-04-29 12:02:00	$73.60	BUY	680	$50,044.60	2026-05-01 15:22:00	$79.36	Sold	$3,920.20	7.83%	2
2026-04-29 12:01:00	$73.62	BUY	680	$50,058.20	2026-05-01 15:22:00	$79.36	Sold	$3,906.60	7.8%	2
2026-04-29 12:00:00	$73.65	BUY	680	$50,078.60	2026-05-01 15:22:00	$79.36	Sold	$3,886.20	7.76%	2
2026-04-29 11:59:00	$73.59	BUY	680	$50,041.20	2026-05-01 15:22:00	$79.36	Sold	$3,923.60	7.84%	2
2026-04-29 11:58:00	$73.61	BUY	680	$50,051.40	2026-05-01 15:22:00	$79.36	Sold	$3,913.40	7.82%	2
2026-04-29 11:57:00	$73.63	BUY	680	$50,065.00	2026-05-01 15:22:00	$79.36	Sold	$3,899.80	7.79%	2
2026-04-29 11:56:00	$73.56	BUY	680	$50,017.40	2026-05-01 15:22:00	$79.36	Sold	$3,947.40	7.89%	2
2026-04-29 11:55:00	$73.56	BUY	680	$50,017.40	2026-05-01 15:22:00	$79.36	Sold	$3,947.40	7.89%	2
2026-04-29 11:54:00	$73.49	BUY	680	$49,973.20	2026-05-01 15:22:00	$79.36	Sold	$3,991.60	7.99%	2
2026-04-29 11:53:00	$73.47	BUY	680	$49,959.60	2026-05-01 15:22:00	$79.36	Sold	$4,005.20	8.02%	2
2026-04-29 11:52:00	$73.49	BUY	680	$49,973.20	2026-05-01 15:22:00	$79.36	Sold	$3,991.60	7.99%	2
2026-04-29 11:51:00	$73.52	BUY	680	$49,990.20	2026-05-01 15:22:00	$79.36	Sold	$3,974.60	7.95%	2
2026-04-29 11:50:00	$73.45	BUY	680	$49,946.00	2026-05-01 15:22:00	$79.36	Sold	$4,018.80	8.05%	2
2026-04-29 11:49:00	$73.44	BUY	680	$49,939.20	2026-05-01 15:22:00	$79.36	Sold	$4,025.60	8.06%	2
2026-04-29 11:48:00	$73.40	BUY	680	$49,912.00	2026-05-01 15:22:00	$79.36	Sold	$4,052.80	8.12%	2
2026-04-29 11:47:00	$73.39	BUY	680	$49,905.20	2026-05-01 15:22:00	$79.36	Sold	$4,059.60	8.13%	2
2026-04-29 11:46:00	$73.39	BUY	680	$49,901.80	2026-05-01 15:22:00	$79.36	Sold	$4,063.00	8.14%	2
2026-04-29 11:45:00	$73.38	BUY	680	$49,898.40	2026-05-01 15:22:00	$79.36	Sold	$4,066.40	8.15%	2
2026-04-29 11:44:00	$73.37	BUY	680	$49,888.20	2026-05-01 15:22:00	$79.36	Sold	$4,076.60	8.17%	2
2026-04-29 11:43:00	$73.35	BUY	680	$49,878.00	2026-05-01 15:22:00	$79.36	Sold	$4,086.80	8.19%	2
2026-04-29 11:42:00	$73.46	BUY	680	$49,952.80	2026-05-01 15:22:00	$79.36	Sold	$4,012.00	8.03%	2
2026-04-29 11:41:00	$73.43	BUY	680	$49,932.40	2026-05-01 15:22:00	$79.36	Sold	$4,032.40	8.08%	2
2026-04-29 11:40:00	$73.44	BUY	680	$49,939.20	2026-05-01 15:22:00	$79.36	Sold	$4,025.60	8.06%	2
2026-04-29 11:39:00	$73.43	BUY	680	$49,932.40	2026-05-01 15:22:00	$79.36	Sold	$4,032.40	8.08%	2
2026-04-29 11:38:00	$73.40	BUY	680	$49,912.00	2026-05-01 15:22:00	$79.36	Sold	$4,052.80	8.12%	2
2026-04-29 11:37:00	$73.36	BUY	680	$49,884.80	2026-05-01 15:22:00	$79.36	Sold	$4,080.00	8.18%	2
2026-04-29 11:36:00	$73.35	BUY	680	$49,874.60	2026-05-01 15:22:00	$79.36	Sold	$4,090.20	8.2%	2
2026-04-29 11:35:00	$73.37	BUY	680	$49,891.60	2026-05-01 15:22:00	$79.36	Sold	$4,073.20	8.16%	2
2026-04-29 11:34:00	$73.36	BUY	680	$49,884.80	2026-05-01 15:22:00	$79.36	Sold	$4,080.00	8.18%	2
2026-04-29 11:33:00	$73.37	BUY	680	$49,891.60	2026-05-01 15:22:00	$79.36	Sold	$4,073.20	8.16%	2
2026-04-29 11:32:00	$73.43	BUY	680	$49,932.40	2026-05-01 15:22:00	$79.36	Sold	$4,032.40	8.08%	2
2026-04-29 11:31:00	$73.51	BUY	680	$49,983.40	2026-05-01 15:22:00	$79.36	Sold	$3,981.40	7.97%	2
2026-04-29 11:30:00	$73.47	BUY	680	$49,959.60	2026-05-01 15:22:00	$79.36	Sold	$4,005.20	8.02%	2
2026-04-29 11:29:00	$73.46	BUY	680	$49,949.40	2026-05-01 15:22:00	$79.36	Sold	$4,015.40	8.04%	2
2026-04-29 11:28:00	$73.47	BUY	680	$49,959.60	2026-05-01 15:22:00	$79.36	Sold	$4,005.20	8.02%	2
2026-04-29 11:27:00	$73.44	BUY	680	$49,939.20	2026-05-01 15:22:00	$79.36	Sold	$4,025.60	8.06%	2
2026-04-29 11:26:00	$73.43	BUY	680	$49,932.40	2026-05-01 15:22:00	$79.36	Sold	$4,032.40	8.08%	2
2026-04-29 11:25:00	$73.48	BUY	680	$49,963.00	2026-05-01 15:22:00	$79.36	Sold	$4,001.80	8.01%	2
2026-04-29 11:24:00	$73.51	BUY	680	$49,983.40	2026-05-01 15:22:00	$79.36	Sold	$3,981.40	7.97%	2
2026-04-29 11:23:00	$73.44	BUY	680	$49,939.20	2026-05-01 15:22:00	$79.36	Sold	$4,025.60	8.06%	2
2026-04-29 11:22:00	$73.45	BUY	680	$49,942.60	2026-05-01 15:22:00	$79.36	Sold	$4,022.20	8.05%	2
2026-04-29 11:21:00	$73.50	BUY	680	$49,980.00	2026-05-01 15:22:00	$79.36	Sold	$3,984.80	7.97%	2
2026-04-29 11:20:00	$73.51	BUY	680	$49,986.80	2026-05-01 15:22:00	$79.36	Sold	$3,978.00	7.96%	2
2026-04-29 11:19:00	$73.50	BUY	680	$49,980.00	2026-05-01 15:22:00	$79.36	Sold	$3,984.80	7.97%	2
2026-04-29 11:18:00	$73.48	BUY	680	$49,966.40	2026-05-01 15:22:00	$79.36	Sold	$3,998.40	8%	2
2026-04-29 11:17:00	$73.55	BUY	680	$50,014.00	2026-05-01 15:22:00	$79.36	Sold	$3,950.80	7.9%	2
2026-04-29 11:16:00	$73.50	BUY	680	$49,980.00	2026-05-01 15:22:00	$79.36	Sold	$3,984.80	7.97%	2
2026-04-29 11:15:00	$73.51	BUY	680	$49,986.80	2026-05-01 15:22:00	$79.36	Sold	$3,978.00	7.96%	2
2026-04-29 11:14:00	$73.54	BUY	680	$50,007.20	2026-05-01 15:22:00	$79.36	Sold	$3,957.60	7.91%	2
2026-04-29 11:13:00	$73.57	BUY	680	$50,027.60	2026-05-01 15:22:00	$79.36	Sold	$3,937.20	7.87%	2
2026-04-29 11:12:00	$73.57	BUY	680	$50,027.60	2026-05-01 15:22:00	$79.36	Sold	$3,937.20	7.87%	2
2026-04-29 11:11:00	$73.50	BUY	680	$49,980.00	2026-05-01 15:22:00	$79.36	Sold	$3,984.80	7.97%	2
2026-04-29 11:10:00	$73.54	BUY	680	$50,007.20	2026-05-01 15:22:00	$79.36	Sold	$3,957.60	7.91%	2
2026-04-29 11:09:00	$73.55	BUY	680	$50,014.00	2026-05-01 15:22:00	$79.36	Sold	$3,950.80	7.9%	2
2026-04-29 11:08:00	$73.52	BUY	680	$49,993.60	2026-05-01 15:22:00	$79.36	Sold	$3,971.20	7.94%	2
2026-04-29 11:07:00	$73.55	BUY	680	$50,014.00	2026-05-01 15:22:00	$79.36	Sold	$3,950.80	7.9%	2
2026-04-29 11:06:00	$73.55	BUY	680	$50,014.00	2026-05-01 15:22:00	$79.36	Sold	$3,950.80	7.9%	2
2026-04-29 11:05:00	$73.54	BUY	680	$50,007.20	2026-05-01 15:22:00	$79.36	Sold	$3,957.60	7.91%	2
2026-04-29 11:04:00	$73.53	BUY	680	$50,000.40	2026-05-01 15:22:00	$79.36	Sold	$3,964.40	7.93%	2
2026-04-29 11:03:00	$73.51	BUY	680	$49,986.80	2026-05-01 15:22:00	$79.36	Sold	$3,978.00	7.96%	2
2026-04-29 11:02:00	$73.51	BUY	680	$49,986.80	2026-05-01 15:22:00	$79.36	Sold	$3,978.00	7.96%	2
2026-04-29 11:01:00	$73.56	BUY	680	$50,020.80	2026-05-01 15:22:00	$79.36	Sold	$3,944.00	7.88%	2
2026-04-29 11:00:00	$73.52	BUY	680	$49,993.60	2026-05-01 15:22:00	$79.36	Sold	$3,971.20	7.94%	2
2026-04-29 10:59:00	$73.55	BUY	680	$50,014.00	2026-05-01 15:22:00	$79.36	Sold	$3,950.80	7.9%	2
2026-04-29 10:58:00	$73.61	BUY	680	$50,054.80	2026-05-01 15:22:00	$79.36	Sold	$3,910.00	7.81%	2
2026-04-29 10:57:00	$73.62	BUY	680	$50,061.60	2026-05-01 15:22:00	$79.36	Sold	$3,903.20	7.8%	2
2026-04-29 10:56:00	$73.56	BUY	680	$50,020.80	2026-05-01 15:22:00	$79.36	Sold	$3,944.00	7.88%	2
2026-04-29 10:55:00	$73.59	BUY	680	$50,041.20	2026-05-01 15:22:00	$79.36	Sold	$3,923.60	7.84%	2
2026-04-29 10:54:00	$73.62	BUY	680	$50,061.60	2026-05-01 15:22:00	$79.36	Sold	$3,903.20	7.8%	2
2026-04-29 10:53:00	$73.57	BUY	680	$50,027.60	2026-05-01 15:22:00	$79.36	Sold	$3,937.20	7.87%	2
2026-04-29 10:52:00	$73.56	BUY	680	$50,020.80	2026-05-01 15:22:00	$79.36	Sold	$3,944.00	7.88%	2
2026-04-29 10:51:00	$73.57	BUY	680	$50,027.60	2026-05-01 15:22:00	$79.36	Sold	$3,937.20	7.87%	2
2026-04-29 10:50:00	$73.58	BUY	680	$50,034.40	2026-05-01 15:22:00	$79.36	Sold	$3,930.40	7.86%	2
2026-04-29 10:49:00	$73.59	BUY	680	$50,041.20	2026-05-01 15:22:00	$79.36	Sold	$3,923.60	7.84%	2
2026-04-29 10:48:00	$73.57	BUY	680	$50,027.60	2026-05-01 15:22:00	$79.36	Sold	$3,937.20	7.87%	2
2026-04-29 10:47:00	$73.58	BUY	680	$50,034.40	2026-05-01 15:22:00	$79.36	Sold	$3,930.40	7.86%	2
2026-04-29 10:46:00	$73.47	BUY	680	$49,959.60	2026-05-01 15:22:00	$79.36	Sold	$4,005.20	8.02%	2
2026-04-29 10:45:00	$73.46	BUY	680	$49,952.80	2026-05-01 15:22:00	$79.36	Sold	$4,012.00	8.03%	2
2026-04-29 10:44:00	$73.54	BUY	680	$50,007.20	2026-05-01 15:22:00	$79.36	Sold	$3,957.60	7.91%	2
2026-04-29 10:43:00	$73.60	BUY	680	$50,048.00	2026-05-01 15:22:00	$79.36	Sold	$3,916.80	7.83%	2
2026-04-29 10:42:00	$73.60	BUY	680	$50,048.00	2026-05-01 15:22:00	$79.36	Sold	$3,916.80	7.83%	2
2026-04-29 10:41:00	$73.59	BUY	680	$50,041.20	2026-05-01 15:22:00	$79.36	Sold	$3,923.60	7.84%	2
2026-04-29 10:40:00	$73.52	BUY	680	$49,993.60	2026-05-01 15:22:00	$79.36	Sold	$3,971.20	7.94%	2
2026-04-29 10:39:00	$73.51	BUY	680	$49,986.80	2026-05-01 15:22:00	$79.36	Sold	$3,978.00	7.96%	2
2026-04-29 10:38:00	$73.59	BUY	680	$50,041.20	2026-05-01 15:22:00	$79.36	Sold	$3,923.60	7.84%	2
2026-04-29 10:37:00	$73.60	BUY	680	$50,048.00	2026-05-01 15:22:00	$79.36	Sold	$3,916.80	7.83%	2
2026-04-29 10:36:00	$73.58	BUY	680	$50,034.40	2026-05-01 15:22:00	$79.36	Sold	$3,930.40	7.86%	2
2026-04-29 10:35:00	$73.59	BUY	680	$50,041.20	2026-05-01 15:22:00	$79.36	Sold	$3,923.60	7.84%	2
2026-04-29 10:34:00	$73.54	BUY	680	$50,007.20	2026-05-01 15:22:00	$79.36	Sold	$3,957.60	7.91%	2
2026-04-29 10:33:00	$73.57	BUY	680	$50,027.60	2026-05-01 15:22:00	$79.36	Sold	$3,937.20	7.87%	2
2026-04-29 10:32:00	$73.57	BUY	680	$50,027.60	2026-05-01 15:22:00	$79.36	Sold	$3,937.20	7.87%	2
2026-04-29 10:31:00	$73.58	BUY	680	$50,034.40	2026-05-01 15:22:00	$79.36	Sold	$3,930.40	7.86%	2
2026-04-29 10:30:00	$73.57	BUY	680	$50,027.60	2026-05-01 15:22:00	$79.36	Sold	$3,937.20	7.87%	2
2026-04-29 10:29:00	$73.54	BUY	680	$50,007.20	2026-05-01 15:22:00	$79.36	Sold	$3,957.60	7.91%	2
2026-04-29 10:28:00	$73.63	BUY	680	$50,068.40	2026-05-01 15:22:00	$79.36	Sold	$3,896.40	7.78%	2
2026-04-29 10:27:00	$73.71	BUY	680	$50,122.80	2026-05-01 15:22:00	$79.36	Sold	$3,842.00	7.67%	2
2026-04-29 10:26:00	$73.64	BUY	680	$50,075.20	2026-05-01 15:22:00	$79.36	Sold	$3,889.60	7.77%	2
2026-04-29 10:25:00	$73.64	BUY	680	$50,075.20	2026-05-01 15:22:00	$79.36	Sold	$3,889.60	7.77%	2
2026-04-29 10:24:00	$73.65	BUY	680	$50,082.00	2026-05-01 15:22:00	$79.36	Sold	$3,882.80	7.75%	2
2026-04-29 10:23:00	$73.71	BUY	680	$50,122.80	2026-05-01 15:22:00	$79.36	Sold	$3,842.00	7.67%	2
2026-04-29 10:22:00	$73.77	BUY	680	$50,163.60	2026-05-01 15:22:00	$79.36	Sold	$3,801.20	7.58%	2
2026-04-29 10:21:00	$73.77	BUY	680	$50,163.60	2026-05-01 15:22:00	$79.36	Sold	$3,801.20	7.58%	2
2026-04-29 10:20:00	$73.75	BUY	680	$50,150.00	2026-05-01 15:22:00	$79.36	Sold	$3,814.80	7.61%	2
2026-04-29 10:19:00	$73.73	BUY	680	$50,136.40	2026-05-01 15:22:00	$79.36	Sold	$3,828.40	7.64%	2
2026-04-29 10:18:00	$73.83	BUY	680	$50,204.40	2026-05-01 15:22:00	$79.36	Sold	$3,760.40	7.49%	2
2026-04-29 10:17:00	$73.86	BUY	680	$50,224.80	2026-05-01 15:22:00	$79.36	Sold	$3,740.00	7.45%	2
2026-04-29 10:16:00	$73.85	BUY	680	$50,218.00	2026-05-01 15:22:00	$79.36	Sold	$3,746.80	7.46%	2
2026-04-29 10:15:00	$73.86	BUY	680	$50,224.80	2026-05-01 15:22:00	$79.36	Sold	$3,740.00	7.45%	2
2026-04-29 10:14:00	$73.90	BUY	680	$50,252.00	2026-05-01 15:22:00	$79.36	Sold	$3,712.80	7.39%	2
2026-04-29 10:13:00	$73.96	BUY	680	$50,292.80	2026-05-01 15:22:00	$79.36	Sold	$3,672.00	7.3%	2
2026-04-29 10:12:00	$73.93	BUY	680	$50,272.40	2026-05-01 15:22:00	$79.36	Sold	$3,692.40	7.34%	2
2026-04-29 10:11:00	$73.92	BUY	680	$50,265.60	2026-05-01 15:22:00	$79.36	Sold	$3,699.20	7.36%	2
2026-04-29 10:10:00	$73.95	BUY	680	$50,286.00	2026-05-01 15:22:00	$79.36	Sold	$3,678.80	7.32%	2
2026-04-29 10:09:00	$74.01	BUY	680	$50,326.80	2026-05-01 15:22:00	$79.36	Sold	$3,638.00	7.23%	2
2026-04-29 10:05:00	$74.01	BUY	680	$50,326.80	2026-05-01 15:22:00	$79.36	Sold	$3,638.00	7.23%	2
2026-04-29 10:04:00	$73.96	BUY	680	$50,292.80	2026-05-01 15:22:00	$79.36	Sold	$3,672.00	7.3%	2
2026-04-29 10:03:00	$74.01	BUY	680	$50,326.80	2026-05-01 15:22:00	$79.36	Sold	$3,638.00	7.23%	2
2026-04-29 10:02:00	$74.01	BUY	680	$50,326.80	2026-05-01 15:22:00	$79.36	Sold	$3,638.00	7.23%	2
2026-04-29 10:01:00	$73.97	BUY	680	$50,299.60	2026-05-01 15:22:00	$79.36	Sold	$3,665.20	7.29%	2
2026-04-29 09:59:00	$73.93	BUY	680	$50,272.40	2026-05-01 15:22:00	$79.36	Sold	$3,692.40	7.34%	2
2026-04-29 09:58:00	$73.88	BUY	680	$50,238.40	2026-05-01 15:22:00	$79.36	Sold	$3,726.40	7.42%	2
2026-04-29 09:57:00	$73.90	BUY	680	$50,252.00	2026-05-01 15:22:00	$79.36	Sold	$3,712.80	7.39%	2
2026-04-29 09:56:00	$73.94	BUY	680	$50,279.20	2026-05-01 15:22:00	$79.36	Sold	$3,685.60	7.33%	2
2026-04-29 09:55:00	$73.87	BUY	680	$50,231.60	2026-05-01 15:22:00	$79.36	Sold	$3,733.20	7.43%	2
2026-04-29 09:54:00	$73.79	BUY	680	$50,177.20	2026-05-01 15:22:00	$79.36	Sold	$3,787.60	7.55%	2
2026-04-29 09:53:00	$73.78	BUY	680	$50,170.40	2026-05-01 15:22:00	$79.36	Sold	$3,794.40	7.56%	2
2026-04-29 09:52:00	$73.73	BUY	680	$50,136.40	2026-05-01 15:22:00	$79.36	Sold	$3,828.40	7.64%	2
2026-04-29 09:51:00	$73.64	BUY	680	$50,075.20	2026-05-01 15:22:00	$79.36	Sold	$3,889.60	7.77%	2
2026-04-29 09:50:00	$73.60	BUY	680	$50,048.00	2026-05-01 15:22:00	$79.36	Sold	$3,916.80	7.83%	2
2026-04-29 09:49:00	$73.70	BUY	680	$50,116.00	2026-05-01 15:22:00	$79.36	Sold	$3,848.80	7.68%	2
2026-04-29 09:48:00	$73.77	BUY	680	$50,163.60	2026-05-01 15:22:00	$79.36	Sold	$3,801.20	7.58%	2
2026-04-29 09:47:00	$73.71	BUY	680	$50,122.80	2026-05-01 15:22:00	$79.36	Sold	$3,842.00	7.67%	2
2026-04-29 09:46:00	$73.75	BUY	680	$50,150.00	2026-05-01 15:22:00	$79.36	Sold	$3,814.80	7.61%	2
2026-04-29 09:45:00	$73.79	BUY	680	$50,177.20	2026-05-01 15:22:00	$79.36	Sold	$3,787.60	7.55%	2
2026-04-29 09:44:00	$73.70	BUY	680	$50,116.00	2026-05-01 15:22:00	$79.36	Sold	$3,848.80	7.68%	2
2026-04-29 09:43:00	$73.87	BUY	680	$50,231.60	2026-05-01 15:22:00	$79.36	Sold	$3,733.20	7.43%	2
2026-04-29 09:42:00	$73.82	BUY	680	$50,197.60	2026-05-01 15:22:00	$79.36	Sold	$3,767.20	7.5%	2
2026-04-29 09:41:00	$73.87	BUY	680	$50,231.60	2026-05-01 15:22:00	$79.36	Sold	$3,733.20	7.43%	2
2026-04-29 09:40:00	$73.83	BUY	680	$50,204.40	2026-05-01 15:22:00	$79.36	Sold	$3,760.40	7.49%	2
2026-04-29 09:39:00	$73.81	BUY	680	$50,190.80	2026-05-01 15:22:00	$79.36	Sold	$3,774.00	7.52%	2
2026-04-29 09:38:00	$73.85	BUY	680	$50,218.00	2026-05-01 15:22:00	$79.36	Sold	$3,746.80	7.46%	2
2026-04-29 09:37:00	$73.93	BUY	680	$50,272.40	2026-05-01 15:22:00	$79.36	Sold	$3,692.40	7.34%	2
2026-04-29 09:36:00	$73.90	BUY	680	$50,252.00	2026-05-01 15:22:00	$79.36	Sold	$3,712.80	7.39%	2
2026-04-29 09:35:00	$74.09	BUY	680	$50,381.20	2026-05-01 15:22:00	$79.36	Sold	$3,583.60	7.11%	2
2026-04-28 15:39:00	$73.77	BUY	670	$49,422.60	2026-05-01 15:22:00	$79.36	Sold	$3,748.65	7.58%	3
2026-04-28 15:38:00	$73.78	BUY	670	$49,432.60	2026-05-01 15:22:00	$79.36	Sold	$3,738.60	7.56%	3
2026-04-28 15:37:00	$73.83	BUY	670	$49,462.80	2026-05-01 15:22:00	$79.36	Sold	$3,708.45	7.5%	3
2026-04-28 15:36:00	$73.81	BUY	670	$49,449.40	2026-05-01 15:22:00	$79.36	Sold	$3,721.85	7.53%	3
2026-04-28 15:34:00	$73.77	BUY	670	$49,425.90	2026-05-01 15:22:00	$79.36	Sold	$3,745.30	7.58%	3
2026-04-28 15:33:00	$73.79	BUY	670	$49,439.30	2026-05-01 15:22:00	$79.36	Sold	$3,731.90	7.55%	3
2026-04-28 15:32:00	$73.80	BUY	670	$49,442.60	2026-05-01 15:22:00	$79.36	Sold	$3,728.55	7.54%	3
2026-04-28 15:30:00	$73.80	BUY	670	$49,446.00	2026-05-01 15:22:00	$79.36	Sold	$3,725.20	7.53%	3
2026-04-28 15:25:00	$73.83	BUY	670	$49,466.10	2026-05-01 15:22:00	$79.36	Sold	$3,705.10	7.49%	3
2026-04-28 15:17:00	$73.83	BUY	670	$49,466.10	2026-05-01 15:22:00	$79.36	Sold	$3,705.10	7.49%	3
2026-04-28 15:16:00	$73.83	BUY	670	$49,462.80	2026-05-01 15:22:00	$79.36	Sold	$3,708.45	7.5%	3
2026-04-28 15:15:00	$73.78	BUY	670	$49,429.20	2026-05-01 15:22:00	$79.36	Sold	$3,741.95	7.57%	3
2026-04-28 15:14:00	$73.77	BUY	670	$49,425.90	2026-05-01 15:22:00	$79.36	Sold	$3,745.30	7.58%	3
2026-04-28 15:13:00	$73.73	BUY	670	$49,399.10	2026-05-01 15:22:00	$79.36	Sold	$3,772.10	7.64%	3
2026-04-28 15:12:00	$73.74	BUY	670	$49,405.80	2026-05-01 15:22:00	$79.36	Sold	$3,765.40	7.62%	3
2026-04-28 15:11:00	$73.72	BUY	670	$49,389.10	2026-05-01 15:22:00	$79.36	Sold	$3,782.15	7.66%	3
2026-04-28 15:10:00	$73.67	BUY	670	$49,358.80	2026-05-01 15:22:00	$79.36	Sold	$3,812.37	7.72%	3
2026-04-28 15:09:00	$73.64	BUY	670	$49,338.80	2026-05-01 15:22:00	$79.36	Sold	$3,832.40	7.77%	3
2026-04-28 15:08:00	$73.65	BUY	670	$49,345.50	2026-05-01 15:22:00	$79.36	Sold	$3,825.70	7.75%	3
2026-04-28 15:07:00	$73.66	BUY	670	$49,348.90	2026-05-01 15:22:00	$79.36	Sold	$3,822.35	7.75%	3
2026-04-28 15:06:00	$73.58	BUY	670	$49,298.60	2026-05-01 15:22:00	$79.36	Sold	$3,872.60	7.86%	3
2026-04-28 15:05:00	$73.58	BUY	670	$49,298.60	2026-05-01 15:22:00	$79.36	Sold	$3,872.60	7.86%	3
2026-04-28 15:04:00	$73.62	BUY	670	$49,322.10	2026-05-01 15:22:00	$79.36	Sold	$3,849.15	7.8%	3
2026-04-28 15:03:00	$73.58	BUY	670	$49,298.60	2026-05-01 15:22:00	$79.36	Sold	$3,872.60	7.86%	3
2026-04-28 15:02:00	$73.58	BUY	670	$49,298.60	2026-05-01 15:22:00	$79.36	Sold	$3,872.60	7.86%	3
2026-04-28 15:01:00	$73.61	BUY	670	$49,318.70	2026-05-01 15:22:00	$79.36	Sold	$3,852.50	7.81%	3
2026-04-28 15:00:00	$73.59	BUY	670	$49,305.30	2026-05-01 15:22:00	$79.36	Sold	$3,865.90	7.84%	3
2026-04-28 14:59:00	$73.63	BUY	670	$49,328.80	2026-05-01 15:22:00	$79.36	Sold	$3,842.45	7.79%	3
2026-04-28 14:58:00	$73.62	BUY	670	$49,325.40	2026-05-01 15:22:00	$79.36	Sold	$3,845.80	7.8%	3
2026-04-28 14:57:00	$73.62	BUY	670	$49,325.40	2026-05-01 15:22:00	$79.36	Sold	$3,845.80	7.8%	3
2026-04-28 14:56:00	$73.76	BUY	670	$49,415.90	2026-05-01 15:22:00	$79.36	Sold	$3,755.35	7.6%	3
2026-04-28 14:55:00	$73.66	BUY	670	$49,352.20	2026-05-01 15:22:00	$79.36	Sold	$3,819.00	7.74%	3
2026-04-28 14:54:00	$73.64	BUY	670	$49,338.80	2026-05-01 15:22:00	$79.36	Sold	$3,832.40	7.77%	3
2026-04-28 14:53:00	$73.69	BUY	670	$49,372.30	2026-05-01 15:22:00	$79.36	Sold	$3,798.90	7.69%	3
2026-04-28 14:52:00	$73.69	BUY	670	$49,375.10	2026-05-01 15:22:00	$79.36	Sold	$3,796.15	7.69%	3
2026-04-28 14:51:00	$73.73	BUY	670	$49,398.20	2026-05-01 15:22:00	$79.36	Sold	$3,773.04	7.64%	3
2026-04-28 14:50:00	$73.72	BUY	670	$49,392.40	2026-05-01 15:22:00	$79.36	Sold	$3,778.80	7.65%	3
2026-04-28 14:49:00	$73.77	BUY	670	$49,423.40	2026-05-01 15:22:00	$79.36	Sold	$3,747.85	7.58%	3
2026-04-28 14:48:00	$73.80	BUY	670	$49,446.00	2026-05-01 15:22:00	$79.36	Sold	$3,725.20	7.53%	3
2026-04-28 14:47:00	$73.74	BUY	670	$49,402.40	2026-05-01 15:22:00	$79.36	Sold	$3,768.75	7.63%	3
2026-04-28 14:46:00	$73.75	BUY	670	$49,409.10	2026-05-01 15:22:00	$79.36	Sold	$3,762.05	7.61%	3
2026-04-28 14:45:00	$73.72	BUY	670	$49,392.40	2026-05-01 15:22:00	$79.36	Sold	$3,778.80	7.65%	3
2026-04-28 14:44:00	$73.76	BUY	670	$49,419.20	2026-05-01 15:22:00	$79.36	Sold	$3,752.00	7.59%	3
2026-04-28 14:43:00	$73.76	BUY	670	$49,419.20	2026-05-01 15:22:00	$79.36	Sold	$3,752.00	7.59%	3
2026-04-28 14:42:00	$73.79	BUY	670	$49,439.30	2026-05-01 15:22:00	$79.36	Sold	$3,731.90	7.55%	3
2026-04-28 14:41:00	$73.80	BUY	670	$49,443.20	2026-05-01 15:22:00	$79.36	Sold	$3,727.95	7.54%	3
2026-04-28 14:40:00	$73.83	BUY	670	$49,462.80	2026-05-01 15:22:00	$79.36	Sold	$3,708.45	7.5%	3
2026-04-28 10:33:00	$73.71	BUY	670	$49,385.70	2026-05-01 15:22:00	$79.36	Sold	$3,785.50	7.67%	3
2026-04-28 10:32:00	$73.71	BUY	670	$49,385.70	2026-05-01 15:22:00	$79.36	Sold	$3,785.50	7.67%	3
2026-04-28 10:31:00	$73.75	BUY	670	$49,412.50	2026-05-01 15:22:00	$79.36	Sold	$3,758.70	7.61%	3
2026-04-28 10:30:00	$73.65	BUY	670	$49,345.50	2026-05-01 15:22:00	$79.36	Sold	$3,825.70	7.75%	3
2026-04-28 10:29:00	$73.64	BUY	670	$49,338.80	2026-05-01 15:22:00	$79.36	Sold	$3,832.40	7.77%	3
2026-04-28 10:28:00	$73.63	BUY	670	$49,332.10	2026-05-01 15:22:00	$79.36	Sold	$3,839.10	7.78%	3
2026-04-28 10:27:00	$73.72	BUY	670	$49,392.40	2026-05-01 15:22:00	$79.36	Sold	$3,778.80	7.65%	3
2026-04-28 10:26:00	$73.64	BUY	670	$49,338.80	2026-05-01 15:22:00	$79.36	Sold	$3,832.40	7.77%	3
2026-04-28 10:25:00	$73.68	BUY	670	$49,365.60	2026-05-01 15:22:00	$79.36	Sold	$3,805.60	7.71%	3
2026-04-28 10:24:00	$73.76	BUY	670	$49,419.20	2026-05-01 15:22:00	$79.36	Sold	$3,752.00	7.59%	3
2026-04-28 10:23:00	$73.58	BUY	670	$49,298.60	2026-05-01 15:22:00	$79.36	Sold	$3,872.60	7.86%	3
2026-04-28 10:22:00	$73.41	BUY	670	$49,184.70	2026-05-01 15:22:00	$79.36	Sold	$3,986.50	8.11%	3
2026-04-28 10:21:00	$73.40	BUY	670	$49,178.00	2026-05-01 15:22:00	$79.36	Sold	$3,993.20	8.12%	3
2026-04-28 10:20:00	$73.48	BUY	670	$49,231.60	2026-05-01 15:22:00	$79.36	Sold	$3,939.60	8%	3
2026-04-28 10:19:00	$73.56	BUY	670	$49,285.20	2026-05-01 15:22:00	$79.36	Sold	$3,886.00	7.88%	3
2026-04-28 10:18:00	$73.49	BUY	670	$49,238.30	2026-05-01 15:22:00	$79.36	Sold	$3,932.90	7.99%	3
2026-04-28 10:17:00	$73.60	BUY	670	$49,312.00	2026-05-01 15:22:00	$79.36	Sold	$3,859.20	7.83%	3
2026-04-28 10:16:00	$73.58	BUY	670	$49,298.60	2026-05-01 15:22:00	$79.36	Sold	$3,872.60	7.86%	3
2026-04-28 10:15:00	$73.62	BUY	670	$49,325.40	2026-05-01 15:22:00	$79.36	Sold	$3,845.80	7.8%	3
2026-04-28 10:14:00	$73.78	BUY	670	$49,432.60	2026-05-01 15:22:00	$79.36	Sold	$3,738.60	7.56%	3
2026-04-28 10:13:00	$73.75	BUY	670	$49,412.50	2026-05-01 15:22:00	$79.36	Sold	$3,758.70	7.61%	3
2026-04-28 10:12:00	$73.69	BUY	670	$49,372.30	2026-05-01 15:22:00	$79.36	Sold	$3,798.90	7.69%	3
2026-04-28 10:11:00	$73.75	BUY	670	$49,412.50	2026-05-01 15:22:00	$79.36	Sold	$3,758.70	7.61%	3
2026-04-28 10:10:00	$73.68	BUY	670	$49,365.60	2026-05-01 15:22:00	$79.36	Sold	$3,805.60	7.71%	3
2026-04-28 10:09:00	$73.70	BUY	670	$49,379.00	2026-05-01 15:22:00	$79.36	Sold	$3,792.20	7.68%	3
2026-04-28 10:08:00	$73.71	BUY	670	$49,385.70	2026-05-01 15:22:00	$79.36	Sold	$3,785.50	7.67%	3
2026-04-28 10:07:00	$73.76	BUY	670	$49,419.20	2026-05-01 15:22:00	$79.36	Sold	$3,752.00	7.59%	3
2026-04-28 10:06:00	$73.78	BUY	670	$49,432.60	2026-05-01 15:22:00	$79.36	Sold	$3,738.60	7.56%	3
2026-04-28 10:05:00	$73.79	BUY	670	$49,439.30	2026-05-01 15:22:00	$79.36	Sold	$3,731.90	7.55%	3
2026-04-28 10:04:00	$73.86	BUY	670	$49,486.20	2026-05-01 15:22:00	$79.36	Sold	$3,685.00	7.45%	3
2026-04-28 10:03:00	$73.75	BUY	670	$49,412.50	2026-05-01 15:22:00	$79.36	Sold	$3,758.70	7.61%	3
2026-04-28 10:02:00	$73.72	BUY	670	$49,392.40	2026-05-01 15:22:00	$79.36	Sold	$3,778.80	7.65%	3
2026-04-28 10:01:00	$73.86	BUY	670	$49,486.20	2026-05-01 15:22:00	$79.36	Sold	$3,685.00	7.45%	3
2026-04-28 10:00:00	$73.85	BUY	670	$49,479.50	2026-05-01 15:22:00	$79.36	Sold	$3,691.70	7.46%	3
2026-04-28 09:59:00	$73.93	BUY	670	$49,533.10	2026-05-01 15:22:00	$79.36	Sold	$3,638.10	7.34%	3
2026-04-28 09:58:00	$73.97	BUY	670	$49,559.90	2026-05-01 15:22:00	$79.36	Sold	$3,611.30	7.29%	3
2026-04-28 09:57:00	$74.08	BUY	670	$49,633.60	2026-05-01 15:22:00	$79.36	Sold	$3,537.60	7.13%	3
2026-04-28 09:55:00	$74.11	BUY	670	$49,653.70	2026-05-01 15:22:00	$79.36	Sold	$3,517.50	7.08%	3
2026-04-28 09:54:00	$74.09	BUY	670	$49,640.30	2026-05-01 15:22:00	$79.36	Sold	$3,530.90	7.11%	3
2026-04-28 09:53:00	$74.09	BUY	670	$49,640.30	2026-05-01 15:22:00	$79.36	Sold	$3,530.90	7.11%	3
2026-04-28 09:52:00	$74.00	BUY	670	$49,580.00	2026-05-01 15:22:00	$79.36	Sold	$3,591.20	7.24%	3
2026-04-28 09:51:00	$74.07	BUY	670	$49,626.90	2026-05-01 15:22:00	$79.36	Sold	$3,544.30	7.14%	3
2026-04-28 09:50:00	$73.98	BUY	670	$49,566.60	2026-05-01 15:22:00	$79.36	Sold	$3,604.60	7.27%	3
2026-04-28 09:49:00	$74.02	BUY	670	$49,593.40	2026-05-01 15:22:00	$79.36	Sold	$3,577.80	7.21%	3
2026-04-28 09:48:00	$74.13	BUY	670	$49,667.10	2026-05-01 15:22:00	$79.36	Sold	$3,504.10	7.06%	3
2026-04-27 15:59:00	$74.13	BUY	670	$49,667.10	2026-05-01 15:22:00	$79.36	Sold	$3,504.10	7.06%	4
2026-04-27 15:58:00	$74.01	BUY	670	$49,583.40	2026-05-01 15:22:00	$79.36	Sold	$3,587.85	7.24%	4
2026-04-27 15:57:00	$74.03	BUY	670	$49,598.40	2026-05-01 15:22:00	$79.36	Sold	$3,572.77	7.2%	4
2026-04-27 15:56:00	$74.05	BUY	670	$49,613.50	2026-05-01 15:22:00	$79.36	Sold	$3,557.70	7.17%	4
2026-04-27 15:55:00	$74.09	BUY	670	$49,640.30	2026-05-01 15:22:00	$79.36	Sold	$3,530.90	7.11%	4
2026-04-27 15:54:00	$74.09	BUY	670	$49,640.30	2026-05-01 15:22:00	$79.36	Sold	$3,530.90	7.11%	4
2026-04-27 15:53:00	$74.10	BUY	670	$49,647.00	2026-05-01 15:22:00	$79.36	Sold	$3,524.20	7.1%	4
2026-04-27 15:52:00	$74.08	BUY	670	$49,633.60	2026-05-01 15:22:00	$79.36	Sold	$3,537.60	7.13%	4
2026-04-27 15:51:00	$74.08	BUY	670	$49,633.60	2026-05-01 15:22:00	$79.36	Sold	$3,537.60	7.13%	4
2026-04-27 15:50:00	$74.00	BUY	670	$49,576.60	2026-05-01 15:22:00	$79.36	Sold	$3,594.55	7.25%	4
2026-04-27 15:49:00	$74.03	BUY	670	$49,600.10	2026-05-01 15:22:00	$79.36	Sold	$3,571.10	7.2%	4
2026-04-27 15:48:00	$74.11	BUY	670	$49,653.70	2026-05-01 15:22:00	$79.36	Sold	$3,517.50	7.08%	4
2026-04-27 15:47:00	$74.12	BUY	670	$49,660.40	2026-05-01 15:22:00	$79.36	Sold	$3,510.80	7.07%	4
2026-04-27 15:46:00	$74.07	BUY	670	$49,626.90	2026-05-01 15:22:00	$79.36	Sold	$3,544.30	7.14%	4
2026-04-27 15:45:00	$74.05	BUY	670	$49,613.50	2026-05-01 15:22:00	$79.36	Sold	$3,557.70	7.17%	4
2026-04-27 15:44:00	$73.98	BUY	670	$49,566.60	2026-05-01 15:22:00	$79.36	Sold	$3,604.60	7.27%	4
2026-04-27 15:43:00	$73.90	BUY	670	$49,513.00	2026-05-01 15:22:00	$79.36	Sold	$3,658.20	7.39%	4
2026-04-27 15:42:00	$73.88	BUY	670	$49,499.60	2026-05-01 15:22:00	$79.36	Sold	$3,671.60	7.42%	4
2026-04-27 15:41:00	$73.91	BUY	670	$49,516.40	2026-05-01 15:22:00	$79.36	Sold	$3,654.85	7.38%	4
2026-04-27 15:40:00	$73.90	BUY	670	$49,513.00	2026-05-01 15:22:00	$79.36	Sold	$3,658.20	7.39%	4
2026-04-27 15:39:00	$73.83	BUY	670	$49,466.10	2026-05-01 15:22:00	$79.36	Sold	$3,705.10	7.49%	4
2026-04-27 15:38:00	$73.79	BUY	670	$49,435.90	2026-05-01 15:22:00	$79.36	Sold	$3,735.25	7.56%	4
2026-04-27 15:37:00	$73.81	BUY	670	$49,452.70	2026-05-01 15:22:00	$79.36	Sold	$3,718.50	7.52%	4
2026-04-27 15:36:00	$73.86	BUY	670	$49,486.20	2026-05-01 15:22:00	$79.36	Sold	$3,685.00	7.45%	4
2026-04-27 15:35:00	$73.90	BUY	670	$49,513.00	2026-05-01 15:22:00	$79.36	Sold	$3,658.20	7.39%	4
2026-04-27 15:34:00	$73.76	BUY	670	$49,419.20	2026-05-01 15:22:00	$79.36	Sold	$3,752.00	7.59%	4
2026-04-27 15:33:00	$73.84	BUY	670	$49,472.80	2026-05-01 15:22:00	$79.36	Sold	$3,698.40	7.48%	4
2026-04-27 15:32:00	$73.81	BUY	670	$49,452.70	2026-05-01 15:22:00	$79.36	Sold	$3,718.50	7.52%	4
2026-04-27 15:31:00	$73.82	BUY	670	$49,459.40	2026-05-01 15:22:00	$79.36	Sold	$3,711.80	7.5%	4
2026-04-27 15:30:00	$73.76	BUY	670	$49,419.20	2026-05-01 15:22:00	$79.36	Sold	$3,752.00	7.59%	4
2026-04-27 15:29:00	$73.92	BUY	670	$49,526.40	2026-05-01 15:22:00	$79.36	Sold	$3,644.80	7.36%	4
2026-04-27 15:28:00	$73.99	BUY	670	$49,569.90	2026-05-01 15:22:00	$79.36	Sold	$3,601.25	7.26%	4
2026-04-27 15:27:00	$74.00	BUY	670	$49,580.00	2026-05-01 15:22:00	$79.36	Sold	$3,591.20	7.24%	4
2026-04-27 15:26:00	$74.10	BUY	670	$49,643.60	2026-05-01 15:22:00	$79.36	Sold	$3,527.55	7.11%	4
2026-04-27 15:25:00	$74.09	BUY	670	$49,641.00	2026-05-01 15:22:00	$79.36	Sold	$3,530.23	7.11%	4
2026-04-27 15:24:00	$73.95	BUY	670	$49,546.50	2026-05-01 15:22:00	$79.36	Sold	$3,624.70	7.32%	4
2026-04-27 15:23:00	$73.93	BUY	670	$49,533.10	2026-05-01 15:22:00	$79.36	Sold	$3,638.10	7.34%	4
2026-04-27 15:22:00	$73.91	BUY	670	$49,516.40	2026-05-01 15:22:00	$79.36	Sold	$3,654.85	7.38%	4
2026-04-27 15:21:00	$73.92	BUY	670	$49,526.40	2026-05-01 15:22:00	$79.36	Sold	$3,644.80	7.36%	4
2026-04-27 15:20:00	$73.92	BUY	670	$49,526.40	2026-05-01 15:22:00	$79.36	Sold	$3,644.80	7.36%	4
2026-04-27 15:19:00	$73.90	BUY	670	$49,513.00	2026-05-01 15:22:00	$79.36	Sold	$3,658.20	7.39%	4
2026-04-27 15:18:00	$73.90	BUY	670	$49,513.00	2026-05-01 15:22:00	$79.36	Sold	$3,658.20	7.39%	4
2026-04-27 15:17:00	$73.81	BUY	670	$49,449.40	2026-05-01 15:22:00	$79.36	Sold	$3,721.85	7.53%	4
2026-04-27 15:16:00	$73.79	BUY	670	$49,439.30	2026-05-01 15:22:00	$79.36	Sold	$3,731.90	7.55%	4
2026-04-27 15:15:00	$73.83	BUY	670	$49,462.80	2026-05-01 15:22:00	$79.36	Sold	$3,708.45	7.5%	4
2026-04-27 15:14:00	$73.75	BUY	670	$49,412.50	2026-05-01 15:22:00	$79.36	Sold	$3,758.70	7.61%	4
2026-04-27 15:13:00	$73.81	BUY	670	$49,452.70	2026-05-01 15:22:00	$79.36	Sold	$3,718.50	7.52%	4
2026-04-27 15:12:00	$73.81	BUY	670	$49,452.70	2026-05-01 15:22:00	$79.36	Sold	$3,718.50	7.52%	4
2026-04-27 15:11:00	$73.89	BUY	670	$49,502.90	2026-05-01 15:22:00	$79.36	Sold	$3,668.25	7.41%	4
2026-04-27 15:10:00	$73.89	BUY	670	$49,506.30	2026-05-01 15:22:00	$79.36	Sold	$3,664.90	7.4%	4
2026-04-27 15:09:00	$73.94	BUY	670	$49,539.80	2026-05-01 15:22:00	$79.36	Sold	$3,631.40	7.33%	4
2026-04-27 15:08:00	$73.93	BUY	670	$49,529.80	2026-05-01 15:22:00	$79.36	Sold	$3,641.45	7.35%	4
2026-04-27 15:07:00	$73.86	BUY	670	$49,486.20	2026-05-01 15:22:00	$79.36	Sold	$3,685.00	7.45%	4
2026-04-27 15:06:00	$73.85	BUY	670	$49,479.50	2026-05-01 15:22:00	$79.36	Sold	$3,691.70	7.46%	4
2026-04-27 15:05:00	$73.93	BUY	670	$49,532.50	2026-05-01 15:22:00	$79.36	Sold	$3,638.70	7.35%	4
2026-04-27 15:04:00	$73.95	BUY	670	$49,546.50	2026-05-01 15:22:00	$79.36	Sold	$3,624.70	7.32%	4
2026-04-27 15:03:00	$73.91	BUY	670	$49,516.40	2026-05-01 15:22:00	$79.36	Sold	$3,654.85	7.38%	4
2026-04-27 15:02:00	$73.97	BUY	670	$49,559.90	2026-05-01 15:22:00	$79.36	Sold	$3,611.30	7.29%	4
2026-04-27 15:01:00	$74.06	BUY	670	$49,620.20	2026-05-01 15:22:00	$79.36	Sold	$3,551.00	7.16%	4
2026-04-27 15:00:00	$74.10	BUY	670	$49,643.60	2026-05-01 15:22:00	$79.36	Sold	$3,527.55	7.11%	4
2026-04-27 14:59:00	$74.05	BUY	670	$49,613.40	2026-05-01 15:22:00	$79.36	Sold	$3,557.77	7.17%	4
2026-04-27 14:58:00	$74.05	BUY	670	$49,613.50	2026-05-01 15:22:00	$79.36	Sold	$3,557.70	7.17%	4
2026-04-27 14:57:00	$74.04	BUY	670	$49,606.80	2026-05-01 15:22:00	$79.36	Sold	$3,564.40	7.19%	4
2026-04-27 14:56:00	$74.05	BUY	670	$49,613.50	2026-05-01 15:22:00	$79.36	Sold	$3,557.70	7.17%	4
2026-04-27 14:55:00	$74.04	BUY	670	$49,603.40	2026-05-01 15:22:00	$79.36	Sold	$3,567.75	7.19%	4
2026-04-27 14:54:00	$74.09	BUY	670	$49,640.30	2026-05-01 15:22:00	$79.36	Sold	$3,530.90	7.11%	4
2026-04-27 14:53:00	$74.05	BUY	670	$49,613.50	2026-05-01 15:22:00	$79.36	Sold	$3,557.70	7.17%	4
2026-04-27 14:52:00	$73.92	BUY	670	$49,526.40	2026-05-01 15:22:00	$79.36	Sold	$3,644.80	7.36%	4
2026-04-27 14:51:00	$73.93	BUY	670	$49,529.80	2026-05-01 15:22:00	$79.36	Sold	$3,641.45	7.35%	4
2026-04-27 14:50:00	$73.92	BUY	670	$49,526.40	2026-05-01 15:22:00	$79.36	Sold	$3,644.80	7.36%	4
2026-04-27 14:49:00	$73.91	BUY	670	$49,519.70	2026-05-01 15:22:00	$79.36	Sold	$3,651.50	7.37%	4
2026-04-27 14:48:00	$73.98	BUY	670	$49,566.60	2026-05-01 15:22:00	$79.36	Sold	$3,604.60	7.27%	4
2026-04-27 14:47:00	$73.99	BUY	670	$49,573.30	2026-05-01 15:22:00	$79.36	Sold	$3,597.90	7.26%	4
2026-04-27 14:46:00	$74.02	BUY	670	$49,590.10	2026-05-01 15:22:00	$79.36	Sold	$3,581.15	7.22%	4
2026-04-27 14:45:00	$74.05	BUY	670	$49,613.50	2026-05-01 15:22:00	$79.36	Sold	$3,557.70	7.17%	4
2026-04-27 14:44:00	$74.03	BUY	670	$49,600.10	2026-05-01 15:22:00	$79.36	Sold	$3,571.10	7.2%	4
2026-04-27 14:43:00	$74.02	BUY	670	$49,594.10	2026-05-01 15:22:00	$79.36	Sold	$3,577.13	7.21%	4
2026-04-27 14:42:00	$74.05	BUY	670	$49,613.50	2026-05-01 15:22:00	$79.36	Sold	$3,557.70	7.17%	4
2026-04-27 14:41:00	$74.06	BUY	670	$49,620.20	2026-05-01 15:22:00	$79.36	Sold	$3,551.00	7.16%	4
2026-04-27 14:40:00	$74.09	BUY	670	$49,636.90	2026-05-01 15:22:00	$79.36	Sold	$3,534.25	7.12%	4
2026-04-27 14:39:00	$74.10	BUY	670	$49,647.00	2026-05-01 15:22:00	$79.36	Sold	$3,524.20	7.1%	4
2026-04-27 14:38:00	$74.14	BUY	670	$49,673.80	2026-05-01 15:22:00	$79.36	Sold	$3,497.40	7.04%	4
2026-04-27 14:37:00	$74.08	BUY	670	$49,630.20	2026-05-01 15:22:00	$79.36	Sold	$3,540.95	7.13%	4
2026-04-27 14:36:00	$74.03	BUY	670	$49,600.10	2026-05-01 15:22:00	$79.36	Sold	$3,571.10	7.2%	4
2026-04-27 14:35:00	$74.05	BUY	670	$49,610.10	2026-05-01 15:22:00	$79.36	Sold	$3,561.05	7.18%	4
2026-04-27 14:34:00	$74.10	BUY	670	$49,643.60	2026-05-01 15:22:00	$79.36	Sold	$3,527.55	7.11%	4
2026-04-27 14:33:00	$74.13	BUY	670	$49,663.80	2026-05-01 15:22:00	$79.36	Sold	$3,507.45	7.06%	4
2026-04-27 14:32:00	$74.13	BUY	670	$49,667.10	2026-05-01 15:22:00	$79.36	Sold	$3,504.10	7.06%	4
2026-04-27 14:31:00	$74.19	BUY	670	$49,703.90	2026-05-01 15:22:00	$79.36	Sold	$3,467.25	6.98%	4
2026-04-27 14:30:00	$74.14	BUY	670	$49,673.80	2026-05-01 15:22:00	$79.36	Sold	$3,497.40	7.04%	4
2026-04-27 14:29:00	$74.27	BUY	670	$49,757.60	2026-05-01 15:22:00	$79.36	Sold	$3,413.65	6.86%	4
2026-04-27 14:28:00	$74.24	BUY	670	$49,740.80	2026-05-01 15:22:00	$79.36	Sold	$3,430.40	6.9%	4
2026-04-27 14:27:00	$74.27	BUY	670	$49,760.90	2026-05-01 15:22:00	$79.36	Sold	$3,410.30	6.85%	4
2026-04-27 14:26:00	$74.21	BUY	670	$49,720.70	2026-05-01 15:22:00	$79.36	Sold	$3,450.50	6.94%	4
2026-04-27 14:25:00	$74.26	BUY	670	$49,754.20	2026-05-01 15:22:00	$79.36	Sold	$3,417.00	6.87%	4
2026-04-27 14:24:00	$74.24	BUY	670	$49,737.40	2026-05-01 15:22:00	$79.36	Sold	$3,433.75	6.9%	4
2026-04-27 14:23:00	$74.23	BUY	670	$49,730.80	2026-05-01 15:22:00	$79.36	Sold	$3,440.45	6.92%	4
2026-04-27 14:22:00	$74.20	BUY	670	$49,714.00	2026-05-01 15:22:00	$79.36	Sold	$3,457.20	6.95%	4
2026-04-27 14:21:00	$74.20	BUY	670	$49,710.60	2026-05-01 15:22:00	$79.36	Sold	$3,460.55	6.96%	4
2026-04-27 14:20:00	$74.22	BUY	670	$49,727.40	2026-05-01 15:22:00	$79.36	Sold	$3,443.80	6.93%	4
2026-04-27 14:19:00	$74.20	BUY	670	$49,710.60	2026-05-01 15:22:00	$79.36	Sold	$3,460.55	6.96%	4
2026-04-27 14:18:00	$74.18	BUY	670	$49,697.20	2026-05-01 15:22:00	$79.36	Sold	$3,473.95	6.99%	4
2026-04-27 14:17:00	$74.12	BUY	670	$49,660.40	2026-05-01 15:22:00	$79.36	Sold	$3,510.80	7.07%	4
2026-04-27 14:16:00	$74.13	BUY	670	$49,667.10	2026-05-01 15:22:00	$79.36	Sold	$3,504.10	7.06%	4
2026-04-27 14:15:00	$74.25	BUY	670	$49,744.10	2026-05-01 15:22:00	$79.36	Sold	$3,427.05	6.89%	4
2026-04-27 14:14:00	$74.36	BUY	670	$49,821.20	2026-05-01 15:22:00	$79.36	Sold	$3,350.00	6.72%	4
2026-04-27 14:13:00	$74.35	BUY	670	$49,814.40	2026-05-01 15:22:00	$79.36	Sold	$3,356.77	6.74%	4
2026-04-27 14:12:00	$74.27	BUY	670	$49,760.90	2026-05-01 15:22:00	$79.36	Sold	$3,410.30	6.85%	4
2026-04-27 14:11:00	$74.25	BUY	670	$49,747.50	2026-05-01 15:22:00	$79.36	Sold	$3,423.70	6.88%	4
2026-04-27 14:10:00	$74.22	BUY	670	$49,727.40	2026-05-01 15:22:00	$79.36	Sold	$3,443.80	6.93%	4
2026-04-27 14:09:00	$74.30	BUY	670	$49,781.00	2026-05-01 15:22:00	$79.36	Sold	$3,390.20	6.81%	4
2026-04-27 14:08:00	$74.32	BUY	670	$49,794.40	2026-05-01 15:22:00	$79.36	Sold	$3,376.80	6.78%	4
2026-04-27 14:07:00	$74.35	BUY	670	$49,814.50	2026-05-01 15:22:00	$79.36	Sold	$3,356.70	6.74%	4
2026-04-27 14:06:00	$74.36	BUY	670	$49,821.20	2026-05-01 15:22:00	$79.36	Sold	$3,350.00	6.72%	4
2026-04-27 14:05:00	$74.35	BUY	670	$49,811.10	2026-05-01 15:22:00	$79.36	Sold	$3,360.05	6.75%	4
2026-04-27 14:04:00	$74.41	BUY	670	$49,855.40	2026-05-01 15:22:00	$79.36	Sold	$3,315.83	6.65%	4
2026-04-27 14:03:00	$74.46	BUY	670	$49,888.20	2026-05-01 15:22:00	$79.36	Sold	$3,283.00	6.58%	4
2026-04-27 14:02:00	$74.46	BUY	670	$49,884.90	2026-05-01 15:22:00	$79.36	Sold	$3,286.35	6.59%	4
2026-04-27 14:01:00	$74.41	BUY	670	$49,851.40	2026-05-01 15:22:00	$79.36	Sold	$3,319.85	6.66%	4
2026-04-27 14:00:00	$74.34	BUY	670	$49,807.80	2026-05-01 15:22:00	$79.36	Sold	$3,363.40	6.75%	4
2026-04-27 13:59:00	$74.32	BUY	670	$49,794.40	2026-05-01 15:22:00	$79.36	Sold	$3,376.80	6.78%	4
2026-04-27 13:58:00	$74.34	BUY	670	$49,807.80	2026-05-01 15:22:00	$79.36	Sold	$3,363.40	6.75%	4
2026-04-27 13:57:00	$74.35	BUY	670	$49,814.50	2026-05-01 15:22:00	$79.36	Sold	$3,356.70	6.74%	4
2026-04-27 13:56:00	$74.31	BUY	670	$49,784.40	2026-05-01 15:22:00	$79.36	Sold	$3,386.85	6.8%	4
2026-04-27 13:55:00	$74.27	BUY	670	$49,760.90	2026-05-01 15:22:00	$79.36	Sold	$3,410.30	6.85%	4
2026-04-27 13:54:00	$74.28	BUY	670	$49,767.60	2026-05-01 15:22:00	$79.36	Sold	$3,403.60	6.84%	4
2026-04-27 13:53:00	$74.31	BUY	670	$49,784.40	2026-05-01 15:22:00	$79.36	Sold	$3,386.85	6.8%	4
2026-04-27 13:52:00	$74.31	BUY	670	$49,787.70	2026-05-01 15:22:00	$79.36	Sold	$3,383.50	6.8%	4
2026-04-27 13:51:00	$74.33	BUY	670	$49,797.80	2026-05-01 15:22:00	$79.36	Sold	$3,373.45	6.77%	4
2026-04-27 13:50:00	$74.36	BUY	670	$49,821.20	2026-05-01 15:22:00	$79.36	Sold	$3,350.00	6.72%	4
2026-04-27 13:49:00	$74.35	BUY	670	$49,814.50	2026-05-01 15:22:00	$79.36	Sold	$3,356.70	6.74%	4
2026-04-27 13:48:00	$74.39	BUY	670	$49,841.30	2026-05-01 15:22:00	$79.36	Sold	$3,329.90	6.68%	4
2026-04-27 13:47:00	$74.39	BUY	670	$49,841.30	2026-05-01 15:22:00	$79.36	Sold	$3,329.90	6.68%	4
2026-04-27 13:46:00	$74.40	BUY	670	$49,844.60	2026-05-01 15:22:00	$79.36	Sold	$3,326.55	6.67%	4
2026-04-27 13:45:00	$74.43	BUY	670	$49,868.10	2026-05-01 15:22:00	$79.36	Sold	$3,303.10	6.62%	4
2026-04-27 13:44:00	$74.44	BUY	670	$49,874.80	2026-05-01 15:22:00	$79.36	Sold	$3,296.40	6.61%	4
2026-04-27 13:43:00	$74.42	BUY	670	$49,861.40	2026-05-01 15:22:00	$79.36	Sold	$3,309.80	6.64%	4
2026-04-27 13:42:00	$74.41	BUY	670	$49,854.70	2026-05-01 15:22:00	$79.36	Sold	$3,316.50	6.65%	4
2026-04-27 13:41:00	$74.40	BUY	670	$49,848.00	2026-05-01 15:22:00	$79.36	Sold	$3,323.20	6.67%	4
2026-04-27 13:40:00	$74.44	BUY	670	$49,871.40	2026-05-01 15:22:00	$79.36	Sold	$3,299.75	6.62%	4
2026-04-27 13:39:00	$74.44	BUY	670	$49,874.80	2026-05-01 15:22:00	$79.36	Sold	$3,296.40	6.61%	4
2026-04-27 13:38:00	$74.45	BUY	670	$49,878.10	2026-05-01 15:22:00	$79.36	Sold	$3,293.05	6.6%	4
2026-04-27 13:37:00	$74.46	BUY	670	$49,884.90	2026-05-01 15:22:00	$79.36	Sold	$3,286.35	6.59%	4
2026-04-27 13:36:00	$74.49	BUY	670	$49,908.30	2026-05-01 15:22:00	$79.36	Sold	$3,262.90	6.54%	4
2026-04-27 13:35:00	$74.53	BUY	670	$49,935.10	2026-05-01 15:22:00	$79.36	Sold	$3,236.10	6.48%	4
2026-04-27 13:34:00	$74.56	BUY	670	$49,955.20	2026-05-01 15:22:00	$79.36	Sold	$3,216.00	6.44%	4
2026-04-27 13:33:00	$74.54	BUY	670	$49,938.40	2026-05-01 15:22:00	$79.36	Sold	$3,232.75	6.47%	4
2026-04-27 13:32:00	$74.56	BUY	670	$49,951.90	2026-05-01 15:22:00	$79.36	Sold	$3,219.35	6.44%	4
2026-04-27 13:31:00	$74.51	BUY	670	$49,921.70	2026-05-01 15:22:00	$79.36	Sold	$3,249.50	6.51%	4
2026-04-27 13:30:00	$74.52	BUY	670	$49,928.40	2026-05-01 15:22:00	$79.36	Sold	$3,242.80	6.49%	4
2026-04-27 13:29:00	$74.57	BUY	670	$49,961.90	2026-05-01 15:22:00	$79.36	Sold	$3,209.30	6.42%	4
2026-04-27 13:28:00	$74.57	BUY	670	$49,961.90	2026-05-01 15:22:00	$79.36	Sold	$3,209.30	6.42%	4
2026-04-27 13:27:00	$74.57	BUY	670	$49,961.90	2026-05-01 15:22:00	$79.36	Sold	$3,209.30	6.42%	4
2026-04-27 13:26:00	$74.58	BUY	670	$49,968.60	2026-05-01 15:22:00	$79.36	Sold	$3,202.60	6.41%	4
2026-04-27 13:25:00	$74.57	BUY	670	$49,961.90	2026-05-01 15:22:00	$79.36	Sold	$3,209.30	6.42%	4
2026-04-27 13:24:00	$74.64	BUY	670	$50,008.80	2026-05-01 15:22:00	$79.36	Sold	$3,162.40	6.32%	4
2026-04-27 13:23:00	$74.66	BUY	670	$50,018.90	2026-05-01 15:22:00	$79.36	Sold	$3,152.35	6.3%	4
2026-04-27 13:22:00	$74.56	BUY	670	$49,951.90	2026-05-01 15:22:00	$79.36	Sold	$3,219.35	6.44%	4
2026-04-27 13:21:00	$74.56	BUY	670	$49,955.20	2026-05-01 15:22:00	$79.36	Sold	$3,216.00	6.44%	4
2026-04-27 13:20:00	$74.51	BUY	670	$49,921.70	2026-05-01 15:22:00	$79.36	Sold	$3,249.50	6.51%	4
2026-04-27 13:19:00	$74.49	BUY	670	$49,904.90	2026-05-01 15:22:00	$79.36	Sold	$3,266.25	6.54%	4
2026-04-27 13:18:00	$74.51	BUY	670	$49,921.70	2026-05-01 15:22:00	$79.36	Sold	$3,249.50	6.51%	4
2026-04-27 13:17:00	$74.55	BUY	670	$49,945.10	2026-05-01 15:22:00	$79.36	Sold	$3,226.05	6.46%	4
2026-04-27 13:16:00	$74.55	BUY	670	$49,945.10	2026-05-01 15:22:00	$79.36	Sold	$3,226.05	6.46%	4
2026-04-27 13:15:00	$74.49	BUY	670	$49,908.30	2026-05-01 15:22:00	$79.36	Sold	$3,262.90	6.54%	4
2026-04-27 13:14:00	$74.55	BUY	670	$49,945.10	2026-05-01 15:22:00	$79.36	Sold	$3,226.05	6.46%	4
2026-04-27 13:13:00	$74.50	BUY	670	$49,915.00	2026-05-01 15:22:00	$79.36	Sold	$3,256.20	6.52%	4
2026-04-27 13:12:00	$74.51	BUY	670	$49,921.70	2026-05-01 15:22:00	$79.36	Sold	$3,249.50	6.51%	4
2026-04-27 13:11:00	$74.50	BUY	670	$49,915.00	2026-05-01 15:22:00	$79.36	Sold	$3,256.20	6.52%	4
2026-04-27 13:10:00	$74.51	BUY	670	$49,921.70	2026-05-01 15:22:00	$79.36	Sold	$3,249.50	6.51%	4
2026-04-27 13:09:00	$74.56	BUY	670	$49,955.20	2026-05-01 15:22:00	$79.36	Sold	$3,216.00	6.44%	4
2026-04-27 13:08:00	$74.55	BUY	670	$49,945.10	2026-05-01 15:22:00	$79.36	Sold	$3,226.05	6.46%	4
2026-04-27 13:07:00	$74.55	BUY	670	$49,945.10	2026-05-01 15:22:00	$79.36	Sold	$3,226.05	6.46%	4
2026-04-27 13:06:00	$74.58	BUY	670	$49,965.20	2026-05-01 15:22:00	$79.36	Sold	$3,205.95	6.42%	4
2026-04-27 13:05:00	$74.63	BUY	670	$50,002.10	2026-05-01 15:22:00	$79.36	Sold	$3,169.10	6.34%	4
2026-04-27 13:04:00	$74.66	BUY	670	$50,018.90	2026-05-01 15:22:00	$79.36	Sold	$3,152.35	6.3%	4
2026-04-27 13:03:00	$74.61	BUY	670	$49,985.40	2026-05-01 15:22:00	$79.36	Sold	$3,185.85	6.37%	4
2026-04-27 13:02:00	$74.60	BUY	670	$49,982.00	2026-05-01 15:22:00	$79.36	Sold	$3,189.20	6.38%	4
2026-04-27 13:01:00	$74.59	BUY	670	$49,971.90	2026-05-01 15:22:00	$79.36	Sold	$3,199.25	6.4%	4
2026-04-27 13:00:00	$74.55	BUY	670	$49,945.10	2026-05-01 15:22:00	$79.36	Sold	$3,226.05	6.46%	4
2026-04-27 12:59:00	$74.57	BUY	670	$49,958.60	2026-05-01 15:22:00	$79.36	Sold	$3,212.65	6.43%	4
2026-04-27 12:58:00	$74.57	BUY	670	$49,958.60	2026-05-01 15:22:00	$79.36	Sold	$3,212.65	6.43%	4
2026-04-27 12:57:00	$74.58	BUY	670	$49,965.20	2026-05-01 15:22:00	$79.36	Sold	$3,205.95	6.42%	4
2026-04-27 12:56:00	$74.57	BUY	670	$49,958.60	2026-05-01 15:22:00	$79.36	Sold	$3,212.65	6.43%	4
2026-04-27 12:55:00	$74.57	BUY	670	$49,958.60	2026-05-01 15:22:00	$79.36	Sold	$3,212.65	6.43%	4
2026-04-27 12:54:00	$74.58	BUY	670	$49,968.60	2026-05-01 15:22:00	$79.36	Sold	$3,202.60	6.41%	4
2026-04-27 12:53:00	$74.60	BUY	670	$49,982.00	2026-05-01 15:22:00	$79.36	Sold	$3,189.20	6.38%	4
2026-04-27 12:52:00	$74.65	BUY	670	$50,015.50	2026-05-01 15:22:00	$79.36	Sold	$3,155.70	6.31%	4
2026-04-27 12:51:00	$74.67	BUY	670	$50,028.90	2026-05-01 15:22:00	$79.36	Sold	$3,142.30	6.28%	4
2026-04-27 12:50:00	$74.66	BUY	670	$50,022.20	2026-05-01 15:22:00	$79.36	Sold	$3,149.00	6.3%	4
2026-04-27 12:49:00	$74.67	BUY	670	$50,025.60	2026-05-01 15:22:00	$79.36	Sold	$3,145.65	6.29%	4
2026-04-27 12:48:00	$74.66	BUY	670	$50,022.20	2026-05-01 15:22:00	$79.36	Sold	$3,149.00	6.3%	4
2026-04-27 12:47:00	$74.66	BUY	670	$50,022.20	2026-05-01 15:22:00	$79.36	Sold	$3,149.00	6.3%	4
2026-04-27 12:46:00	$74.69	BUY	670	$50,042.30	2026-05-01 15:22:00	$79.36	Sold	$3,128.90	6.25%	4
2026-04-27 12:45:00	$74.69	BUY	670	$50,042.30	2026-05-01 15:22:00	$79.36	Sold	$3,128.90	6.25%	4
2026-04-27 12:44:00	$74.69	BUY	670	$50,042.30	2026-05-01 15:22:00	$79.36	Sold	$3,128.90	6.25%	4
2026-04-27 12:43:00	$74.69	BUY	670	$50,038.90	2026-05-01 15:22:00	$79.36	Sold	$3,132.25	6.26%	4
2026-04-27 12:42:00	$74.68	BUY	670	$50,035.60	2026-05-01 15:22:00	$79.36	Sold	$3,135.60	6.27%	4
2026-04-27 12:41:00	$74.74	BUY	670	$50,075.80	2026-05-01 15:22:00	$79.36	Sold	$3,095.40	6.18%	4
2026-04-27 12:40:00	$74.75	BUY	670	$50,079.10	2026-05-01 15:22:00	$79.36	Sold	$3,092.05	6.17%	4
2026-04-27 12:39:00	$74.76	BUY	670	$50,085.90	2026-05-01 15:22:00	$79.36	Sold	$3,085.35	6.16%	4
2026-04-27 12:38:00	$74.80	BUY	670	$50,116.00	2026-05-01 15:22:00	$79.36	Sold	$3,055.20	6.1%	4
2026-04-27 12:37:00	$74.84	BUY	670	$50,142.80	2026-05-01 15:22:00	$79.36	Sold	$3,028.40	6.04%	4
2026-04-27 12:36:00	$74.85	BUY	670	$50,149.50	2026-05-01 15:22:00	$79.36	Sold	$3,021.70	6.03%	4
2026-04-27 12:35:00	$74.85	BUY	670	$50,146.10	2026-05-01 15:22:00	$79.36	Sold	$3,025.05	6.03%	4
2026-04-27 11:56:00	$74.77	BUY	670	$50,095.90	2026-05-01 15:22:00	$79.36	Sold	$3,075.30	6.14%	4
2026-04-27 11:55:00	$74.79	BUY	670	$50,109.30	2026-05-01 15:22:00	$79.36	Sold	$3,061.90	6.11%	4
2026-04-27 11:54:00	$74.78	BUY	670	$50,102.60	2026-05-01 15:22:00	$79.36	Sold	$3,068.60	6.12%	4
2026-04-27 11:53:00	$74.78	BUY	670	$50,099.20	2026-05-01 15:22:00	$79.36	Sold	$3,071.95	6.13%	4
2026-04-27 11:52:00	$74.79	BUY	670	$50,109.30	2026-05-01 15:22:00	$79.36	Sold	$3,061.90	6.11%	4
2026-04-27 11:51:00	$74.73	BUY	670	$50,065.80	2026-05-01 15:22:00	$79.36	Sold	$3,105.45	6.2%	4
2026-04-27 11:50:00	$74.76	BUY	670	$50,089.20	2026-05-01 15:22:00	$79.36	Sold	$3,082.00	6.15%	4
2026-04-27 11:49:00	$74.78	BUY	670	$50,102.60	2026-05-01 15:22:00	$79.36	Sold	$3,068.60	6.12%	4
2026-04-27 11:48:00	$74.67	BUY	670	$50,028.90	2026-05-01 15:22:00	$79.36	Sold	$3,142.30	6.28%	4
2026-04-27 11:47:00	$74.65	BUY	670	$50,015.50	2026-05-01 15:22:00	$79.36	Sold	$3,155.70	6.31%	4
2026-04-27 11:46:00	$74.71	BUY	670	$50,055.70	2026-05-01 15:22:00	$79.36	Sold	$3,115.50	6.22%	4
2026-04-27 11:45:00	$74.75	BUY	670	$50,082.50	2026-05-01 15:22:00	$79.36	Sold	$3,088.70	6.17%	4
2026-04-27 11:44:00	$74.76	BUY	670	$50,085.90	2026-05-01 15:22:00	$79.36	Sold	$3,085.35	6.16%	4
2026-04-27 11:43:00	$74.72	BUY	670	$50,059.10	2026-05-01 15:22:00	$79.36	Sold	$3,112.15	6.22%	4
2026-04-27 11:42:00	$74.70	BUY	670	$50,049.00	2026-05-01 15:22:00	$79.36	Sold	$3,122.20	6.24%	4
2026-04-27 11:41:00	$74.74	BUY	670	$50,075.80	2026-05-01 15:22:00	$79.36	Sold	$3,095.40	6.18%	4
2026-04-27 11:40:00	$74.73	BUY	670	$50,069.20	2026-05-01 15:22:00	$79.36	Sold	$3,101.97	6.2%	4
2026-04-27 11:39:00	$74.81	BUY	670	$50,122.70	2026-05-01 15:22:00	$79.36	Sold	$3,048.50	6.08%	4
2026-04-27 11:38:00	$74.79	BUY	670	$50,109.40	2026-05-01 15:22:00	$79.36	Sold	$3,061.83	6.11%	4
2026-04-27 11:37:00	$74.81	BUY	670	$50,119.40	2026-05-01 15:22:00	$79.36	Sold	$3,051.85	6.09%	4
2026-04-27 11:36:00	$74.83	BUY	670	$50,136.10	2026-05-01 15:22:00	$79.36	Sold	$3,035.10	6.05%	4
2026-04-27 11:33:00	$74.80	BUY	670	$50,112.60	2026-05-01 15:22:00	$79.36	Sold	$3,058.55	6.1%	4
2026-04-27 11:31:00	$74.84	BUY	670	$50,142.80	2026-05-01 15:22:00	$79.36	Sold	$3,028.40	6.04%	4
2026-04-27 11:30:00	$74.85	BUY	670	$50,149.50	2026-05-01 15:22:00	$79.36	Sold	$3,021.70	6.03%	4
2026-04-27 10:06:00	$74.80	BUY	670	$50,116.00	2026-05-01 15:22:00	$79.36	Sold	$3,055.20	6.1%	4
2026-04-27 10:05:00	$74.84	BUY	670	$50,142.80	2026-05-01 15:22:00	$79.36	Sold	$3,028.40	6.04%	4
2026-04-27 10:02:00	$74.82	BUY	670	$50,129.40	2026-05-01 15:22:00	$79.36	Sold	$3,041.80	6.07%	4
2026-04-27 10:01:00	$74.72	BUY	670	$50,062.40	2026-05-01 15:22:00	$79.36	Sold	$3,108.80	6.21%	4
2026-04-27 10:00:00	$74.71	BUY	670	$50,055.70	2026-05-01 15:22:00	$79.36	Sold	$3,115.50	6.22%	4
2026-04-27 09:59:00	$74.55	BUY	670	$49,948.50	2026-05-01 15:22:00	$79.36	Sold	$3,222.70	6.45%	4
2026-04-27 09:58:00	$74.61	BUY	670	$49,988.70	2026-05-01 15:22:00	$79.36	Sold	$3,182.50	6.37%	4
2026-04-27 09:57:00	$74.66	BUY	670	$50,022.20	2026-05-01 15:22:00	$79.36	Sold	$3,149.00	6.3%	4
2026-04-27 09:56:00	$74.70	BUY	670	$50,049.00	2026-05-01 15:22:00	$79.36	Sold	$3,122.20	6.24%	4
2026-04-27 09:55:00	$74.72	BUY	670	$50,062.40	2026-05-01 15:22:00	$79.36	Sold	$3,108.80	6.21%	4
2026-04-27 09:54:00	$74.67	BUY	670	$50,028.90	2026-05-01 15:22:00	$79.36	Sold	$3,142.30	6.28%	4
2026-04-27 09:49:00	$74.81	BUY	670	$50,122.70	2026-05-01 15:22:00	$79.36	Sold	$3,048.50	6.08%	4
2026-04-27 09:48:00	$74.70	BUY	670	$50,049.00	2026-05-01 15:22:00	$79.36	Sold	$3,122.20	6.24%	4
2026-04-27 09:47:00	$74.74	BUY	670	$50,075.80	2026-05-01 15:22:00	$79.36	Sold	$3,095.40	6.18%	4
2026-04-27 09:46:00	$74.72	BUY	670	$50,062.40	2026-05-01 15:22:00	$79.36	Sold	$3,108.80	6.21%	4
2026-04-27 09:44:00	$74.84	BUY	670	$50,142.80	2026-05-01 15:22:00	$79.36	Sold	$3,028.40	6.04%	4
2026-04-27 09:42:00	$74.84	BUY	670	$50,142.80	2026-05-01 15:22:00	$79.36	Sold	$3,028.40	6.04%	4
2026-04-27 09:37:00	$74.77	BUY	670	$50,095.90	2026-05-01 15:22:00	$79.36	Sold	$3,075.30	6.14%	4
2026-04-27 09:36:00	$74.79	BUY	670	$50,109.30	2026-05-01 15:22:00	$79.36	Sold	$3,061.90	6.11%	4
2026-04-27 09:30:00	$74.71	BUY	670	$50,055.70	2026-05-01 15:22:00	$79.36	Sold	$3,115.50	6.22%	4
2026-04-24 15:56:00	$75.05	BUY	660	$49,533.00	2026-05-01 15:22:00	$79.36	Sold	$2,844.60	5.74%	7
2026-04-24 15:55:00	$74.97	BUY	660	$49,480.20	2026-05-01 15:22:00	$79.36	Sold	$2,897.40	5.86%	7
2026-04-24 15:54:00	$74.93	BUY	660	$49,453.80	2026-05-01 15:22:00	$79.36	Sold	$2,923.80	5.91%	7
2026-04-24 15:53:00	$74.97	BUY	660	$49,476.90	2026-05-01 15:22:00	$79.36	Sold	$2,900.70	5.86%	7
2026-04-24 15:52:00	$74.99	BUY	660	$49,493.40	2026-05-01 15:22:00	$79.36	Sold	$2,884.20	5.83%	7
2026-04-24 15:51:00	$75.04	BUY	660	$49,526.40	2026-05-01 15:22:00	$79.36	Sold	$2,851.20	5.76%	7
2026-04-24 15:40:00	$75.05	BUY	660	$49,529.70	2026-05-01 15:22:00	$79.36	Sold	$2,847.90	5.75%	7
2026-04-24 15:39:00	$75.04	BUY	660	$49,526.40	2026-05-01 15:22:00	$79.36	Sold	$2,851.20	5.76%	7
2026-04-24 15:38:00	$74.94	BUY	660	$49,460.40	2026-05-01 15:22:00	$79.36	Sold	$2,917.20	5.9%	7
2026-04-24 15:37:00	$74.91	BUY	660	$49,437.30	2026-05-01 15:22:00	$79.36	Sold	$2,940.30	5.95%	7
2026-04-24 15:36:00	$74.91	BUY	660	$49,440.60	2026-05-01 15:22:00	$79.36	Sold	$2,937.00	5.94%	7
2026-04-24 15:35:00	$74.79	BUY	660	$49,361.40	2026-05-01 15:22:00	$79.36	Sold	$3,016.20	6.11%	7
2026-04-24 15:34:00	$74.76	BUY	660	$49,338.30	2026-05-01 15:22:00	$79.36	Sold	$3,039.30	6.16%	7
2026-04-24 15:33:00	$74.82	BUY	660	$49,377.90	2026-05-01 15:22:00	$79.36	Sold	$2,999.70	6.07%	7
2026-04-24 15:32:00	$74.91	BUY	660	$49,440.60	2026-05-01 15:22:00	$79.36	Sold	$2,937.00	5.94%	7
2026-04-24 15:31:00	$74.89	BUY	660	$49,424.10	2026-05-01 15:22:00	$79.36	Sold	$2,953.50	5.98%	7
2026-04-24 15:30:00	$74.92	BUY	660	$49,447.20	2026-05-01 15:22:00	$79.36	Sold	$2,930.40	5.93%	7
2026-04-24 15:29:00	$74.99	BUY	660	$49,493.40	2026-05-01 15:22:00	$79.36	Sold	$2,884.20	5.83%	7
2026-04-24 15:28:00	$75.04	BUY	660	$49,526.40	2026-05-01 15:22:00	$79.36	Sold	$2,851.20	5.76%	7
2026-04-24 15:27:00	$74.99	BUY	660	$49,490.10	2026-05-01 15:22:00	$79.36	Sold	$2,887.50	5.83%	7
2026-04-24 15:26:00	$74.95	BUY	660	$49,463.70	2026-05-01 15:22:00	$79.36	Sold	$2,913.90	5.89%	7
2026-04-24 15:25:00	$75.07	BUY	660	$49,542.90	2026-05-01 15:22:00	$79.36	Sold	$2,834.70	5.72%	7
2026-04-24 15:24:00	$75.05	BUY	660	$49,533.00	2026-05-01 15:22:00	$79.36	Sold	$2,844.60	5.74%	7
2026-04-24 15:23:00	$74.99	BUY	660	$49,493.40	2026-05-01 15:22:00	$79.36	Sold	$2,884.20	5.83%	7
2026-04-24 15:22:00	$75.02	BUY	660	$49,513.20	2026-05-01 15:22:00	$79.36	Sold	$2,864.40	5.79%	7
2026-04-24 15:21:00	$74.92	BUY	660	$49,447.20	2026-05-01 15:22:00	$79.36	Sold	$2,930.40	5.93%	7
2026-04-24 15:20:00	$74.98	BUY	660	$49,486.80	2026-05-01 15:22:00	$79.36	Sold	$2,890.80	5.84%	7
2026-04-24 15:19:00	$75.05	BUY	660	$49,533.00	2026-05-01 15:22:00	$79.36	Sold	$2,844.60	5.74%	7
2026-04-24 15:18:00	$75.12	BUY	660	$49,579.20	2026-05-01 15:22:00	$79.36	Sold	$2,798.40	5.64%	7
2026-04-24 15:17:00	$75.14	BUY	660	$49,589.10	2026-05-01 15:22:00	$79.36	Sold	$2,788.50	5.62%	7
2026-04-24 15:16:00	$75.23	BUY	660	$49,648.50	2026-05-01 15:22:00	$79.36	Sold	$2,729.10	5.5%	7
2026-04-24 15:15:00	$75.23	BUY	660	$49,651.80	2026-05-01 15:22:00	$79.36	Sold	$2,725.80	5.49%	7
2026-04-24 15:14:00	$75.20	BUY	660	$49,632.00	2026-05-01 15:22:00	$79.36	Sold	$2,745.60	5.53%	7
2026-04-24 15:13:00	$75.30	BUY	660	$49,698.00	2026-05-01 15:22:00	$79.36	Sold	$2,679.60	5.39%	7
2026-04-24 15:12:00	$75.35	BUY	660	$49,731.00	2026-05-01 15:22:00	$79.36	Sold	$2,646.60	5.32%	7
2026-04-24 15:11:00	$75.32	BUY	660	$49,711.20	2026-05-01 15:22:00	$79.36	Sold	$2,666.40	5.36%	7
2026-04-24 15:10:00	$75.28	BUY	660	$49,684.80	2026-05-01 15:22:00	$79.36	Sold	$2,692.80	5.42%	7
2026-04-24 15:09:00	$75.36	BUY	660	$49,737.60	2026-05-01 15:22:00	$79.36	Sold	$2,640.00	5.31%	7
2026-04-24 15:08:00	$75.35	BUY	660	$49,727.70	2026-05-01 15:22:00	$79.36	Sold	$2,649.90	5.33%	7
2026-04-24 15:07:00	$75.32	BUY	660	$49,711.20	2026-05-01 15:22:00	$79.36	Sold	$2,666.40	5.36%	7
2026-04-24 15:06:00	$75.19	BUY	660	$49,622.10	2026-05-01 15:22:00	$79.36	Sold	$2,755.50	5.55%	7
2026-04-24 15:05:00	$75.25	BUY	660	$49,665.00	2026-05-01 15:22:00	$79.36	Sold	$2,712.60	5.46%	7
2026-04-24 15:04:00	$75.24	BUY	660	$49,655.10	2026-05-01 15:22:00	$79.36	Sold	$2,722.50	5.48%	7
2026-04-24 15:03:00	$75.26	BUY	660	$49,671.60	2026-05-01 15:22:00	$79.36	Sold	$2,706.00	5.45%	7
2026-04-24 15:02:00	$75.26	BUY	660	$49,668.30	2026-05-01 15:22:00	$79.36	Sold	$2,709.30	5.45%	7
2026-04-24 15:01:00	$75.34	BUY	660	$49,724.40	2026-05-01 15:22:00	$79.36	Sold	$2,653.20	5.34%	7
2026-04-24 15:00:00	$75.33	BUY	660	$49,717.80	2026-05-01 15:22:00	$79.36	Sold	$2,659.80	5.35%	7
2026-04-24 14:59:00	$75.39	BUY	660	$49,757.40	2026-05-01 15:22:00	$79.36	Sold	$2,620.20	5.27%	7
2026-04-24 14:58:00	$75.38	BUY	660	$49,750.80	2026-05-01 15:22:00	$79.36	Sold	$2,626.80	5.28%	7
2026-04-24 14:57:00	$75.37	BUY	660	$49,740.90	2026-05-01 15:22:00	$79.36	Sold	$2,636.70	5.3%	7
2026-04-24 14:56:00	$75.29	BUY	660	$49,691.40	2026-05-01 15:22:00	$79.36	Sold	$2,686.20	5.41%	7
2026-04-24 14:55:00	$75.21	BUY	660	$49,638.60	2026-05-01 15:22:00	$79.36	Sold	$2,739.00	5.52%	7
2026-04-24 14:54:00	$75.23	BUY	660	$49,651.80	2026-05-01 15:22:00	$79.36	Sold	$2,725.80	5.49%	7
2026-04-24 14:53:00	$75.13	BUY	660	$49,585.80	2026-05-01 15:22:00	$79.36	Sold	$2,791.80	5.63%	7
2026-04-24 14:52:00	$75.12	BUY	660	$49,579.20	2026-05-01 15:22:00	$79.36	Sold	$2,798.40	5.64%	7
2026-04-24 14:51:00	$75.31	BUY	660	$49,704.60	2026-05-01 15:22:00	$79.36	Sold	$2,673.00	5.38%	7
2026-04-24 14:50:00	$75.26	BUY	660	$49,671.60	2026-05-01 15:22:00	$79.36	Sold	$2,706.00	5.45%	7
2026-04-24 14:49:00	$75.24	BUY	660	$49,655.10	2026-05-01 15:22:00	$79.36	Sold	$2,722.50	5.48%	7
2026-04-24 14:48:00	$75.24	BUY	660	$49,658.40	2026-05-01 15:22:00	$79.36	Sold	$2,719.20	5.48%	7
2026-04-24 09:34:00	$75.23	BUY	660	$49,651.80	2026-05-01 15:22:00	$79.36	Sold	$2,725.80	5.49%	7
2026-04-24 09:33:00	$75.38	BUY	660	$49,750.80	2026-05-01 15:22:00	$79.36	Sold	$2,626.80	5.28%	7
2026-04-24 09:32:00	$75.39	BUY	660	$49,757.40	2026-05-01 15:22:00	$79.36	Sold	$2,620.20	5.27%	7
2026-04-24 09:31:00	$75.41	BUY	660	$49,770.60	2026-05-01 15:22:00	$79.36	Sold	$2,607.00	5.24%	7
2026-04-22 12:32:00	$75.41	BUY	660	$49,770.60	2026-05-01 15:22:00	$79.36	Sold	$2,607.00	5.24%	9
2026-04-22 12:31:00	$75.41	BUY	660	$49,770.60	2026-05-01 15:22:00	$79.36	Sold	$2,607.00	5.24%	9
2026-04-22 12:30:00	$75.39	BUY	660	$49,757.40	2026-05-01 15:22:00	$79.36	Sold	$2,620.20	5.27%	9
2026-04-22 12:29:00	$75.42	BUY	660	$49,777.20	2026-05-01 15:22:00	$79.36	Sold	$2,600.40	5.22%	9
2026-04-22 12:28:00	$75.44	BUY	660	$49,790.40	2026-05-01 15:22:00	$79.36	Sold	$2,587.20	5.2%	9
2026-04-22 12:16:00	$75.42	BUY	660	$49,777.20	2026-05-01 15:22:00	$79.36	Sold	$2,600.40	5.22%	9
2026-04-22 12:07:00	$75.41	BUY	660	$49,770.60	2026-05-01 15:22:00	$79.36	Sold	$2,607.00	5.24%	9
2026-04-22 12:06:00	$75.40	BUY	660	$49,764.00	2026-05-01 15:22:00	$79.36	Sold	$2,613.60	5.25%	9
2026-04-22 12:05:00	$75.44	BUY	660	$49,790.40	2026-05-01 15:22:00	$79.36	Sold	$2,587.20	5.2%	9
2026-04-22 12:04:00	$75.41	BUY	660	$49,770.60	2026-05-01 15:22:00	$79.36	Sold	$2,607.00	5.24%	9
2026-04-22 12:02:00	$75.44	BUY	660	$49,790.40	2026-05-01 15:22:00	$79.36	Sold	$2,587.20	5.2%	9
2026-04-22 11:58:00	$75.43	BUY	660	$49,783.80	2026-05-01 15:22:00	$79.36	Sold	$2,593.80	5.21%	9
2026-04-22 11:56:00	$75.39	BUY	660	$49,757.40	2026-05-01 15:22:00	$79.36	Sold	$2,620.20	5.27%	9
2026-04-22 11:55:00	$75.35	BUY	660	$49,731.00	2026-05-01 15:22:00	$79.36	Sold	$2,646.60	5.32%	9
2026-04-22 11:54:00	$75.27	BUY	660	$49,678.20	2026-05-01 15:22:00	$79.36	Sold	$2,699.40	5.43%	9
2026-04-22 11:53:00	$75.26	BUY	660	$49,671.60	2026-05-01 15:22:00	$79.36	Sold	$2,706.00	5.45%	9
2026-04-22 11:52:00	$75.29	BUY	660	$49,691.40	2026-05-01 15:22:00	$79.36	Sold	$2,686.20	5.41%	9
2026-04-22 11:51:00	$75.26	BUY	660	$49,671.60	2026-05-01 15:22:00	$79.36	Sold	$2,706.00	5.45%	9
2026-04-22 11:50:00	$75.20	BUY	660	$49,632.00	2026-05-01 15:22:00	$79.36	Sold	$2,745.60	5.53%	9
2026-04-22 11:49:00	$75.13	BUY	660	$49,585.80	2026-05-01 15:22:00	$79.36	Sold	$2,791.80	5.63%	9
2026-04-22 11:48:00	$75.21	BUY	660	$49,638.60	2026-05-01 15:22:00	$79.36	Sold	$2,739.00	5.52%	9
2026-04-22 11:47:00	$75.34	BUY	660	$49,724.40	2026-05-01 15:22:00	$79.36	Sold	$2,653.20	5.34%	9
2026-04-22 11:45:00	$75.43	BUY	660	$49,783.80	2026-05-01 15:22:00	$79.36	Sold	$2,593.80	5.21%	9
2026-04-22 11:44:00	$75.43	BUY	660	$49,783.80	2026-05-01 15:22:00	$79.36	Sold	$2,593.80	5.21%	9
2026-04-22 11:43:00	$75.40	BUY	660	$49,764.00	2026-05-01 15:22:00	$79.36	Sold	$2,613.60	5.25%	9
2026-04-22 11:42:00	$75.35	BUY	660	$49,731.00	2026-05-01 15:22:00	$79.36	Sold	$2,646.60	5.32%	9
2026-04-22 11:41:00	$75.28	BUY	660	$49,684.80	2026-05-01 15:22:00	$79.36	Sold	$2,692.80	5.42%	9
2026-04-22 11:40:00	$75.19	BUY	660	$49,625.40	2026-05-01 15:22:00	$79.36	Sold	$2,752.20	5.55%	9
2026-04-22 11:39:00	$75.20	BUY	660	$49,632.00	2026-05-01 15:22:00	$79.36	Sold	$2,745.60	5.53%	9
2026-04-22 11:38:00	$75.18	BUY	660	$49,618.80	2026-05-01 15:22:00	$79.36	Sold	$2,758.80	5.56%	9
2026-04-22 11:37:00	$75.25	BUY	660	$49,665.00	2026-05-01 15:22:00	$79.36	Sold	$2,712.60	5.46%	9
2026-04-22 11:36:00	$75.34	BUY	660	$49,724.40	2026-05-01 15:22:00	$79.36	Sold	$2,653.20	5.34%	9
2026-04-22 11:35:00	$75.33	BUY	660	$49,717.80	2026-05-01 15:22:00	$79.36	Sold	$2,659.80	5.35%	9
2026-04-22 11:34:00	$75.31	BUY	660	$49,704.60	2026-05-01 15:22:00	$79.36	Sold	$2,673.00	5.38%	9
2026-04-22 11:27:00	$75.34	BUY	660	$49,724.40	2026-05-01 15:22:00	$79.36	Sold	$2,653.20	5.34%	9
2026-04-22 11:26:00	$75.29	BUY	660	$49,691.40	2026-05-01 15:22:00	$79.36	Sold	$2,686.20	5.41%	9
2026-04-22 11:25:00	$75.41	BUY	660	$49,770.60	2026-05-01 15:22:00	$79.36	Sold	$2,607.00	5.24%	9
2026-04-22 11:23:00	$75.41	BUY	660	$49,770.60	2026-05-01 15:22:00	$79.36	Sold	$2,607.00	5.24%	9
2026-04-22 11:21:00	$75.41	BUY	660	$49,770.60	2026-05-01 15:22:00	$79.36	Sold	$2,607.00	5.24%	9
2026-04-22 11:20:00	$75.42	BUY	660	$49,777.20	2026-05-01 15:22:00	$79.36	Sold	$2,600.40	5.22%	9
2026-04-22 11:19:00	$75.42	BUY	660	$49,777.20	2026-05-01 15:22:00	$79.36	Sold	$2,600.40	5.22%	9
2026-04-22 11:13:00	$75.44	BUY	660	$49,790.40	2026-05-01 15:22:00	$79.36	Sold	$2,587.20	5.2%	9
2026-04-22 11:12:00	$75.36	BUY	660	$49,737.60	2026-05-01 15:22:00	$79.36	Sold	$2,640.00	5.31%	9
2026-04-22 11:11:00	$75.31	BUY	660	$49,704.60	2026-05-01 15:22:00	$79.36	Sold	$2,673.00	5.38%	9
2026-04-22 11:10:00	$75.29	BUY	660	$49,691.40	2026-05-01 15:22:00	$79.36	Sold	$2,686.20	5.41%	9
2026-04-22 11:09:00	$75.35	BUY	660	$49,731.00	2026-05-01 15:22:00	$79.36	Sold	$2,646.60	5.32%	9
2026-04-22 11:08:00	$75.36	BUY	660	$49,737.60	2026-05-01 15:22:00	$79.36	Sold	$2,640.00	5.31%	9
2026-04-22 11:07:00	$75.39	BUY	660	$49,757.40	2026-05-01 15:22:00	$79.36	Sold	$2,620.20	5.27%	9
2026-04-22 11:06:00	$75.32	BUY	660	$49,711.20	2026-05-01 15:22:00	$79.36	Sold	$2,666.40	5.36%	9
2026-04-22 11:05:00	$75.43	BUY	660	$49,783.80	2026-05-01 15:22:00	$79.36	Sold	$2,593.80	5.21%	9
2026-04-22 10:46:00	$75.37	BUY	660	$49,744.20	2026-05-01 15:22:00	$79.36	Sold	$2,633.40	5.29%	9
2026-04-22 10:45:00	$75.44	BUY	660	$49,790.40	2026-05-01 15:22:00	$79.36	Sold	$2,587.20	5.2%	9
2026-04-22 10:41:00	$75.44	BUY	660	$49,790.40	2026-05-01 15:22:00	$79.36	Sold	$2,587.20	5.2%	9
2026-04-22 10:36:00	$75.39	BUY	660	$49,757.40	2026-05-01 15:22:00	$79.36	Sold	$2,620.20	5.27%	9
2026-04-22 09:37:00	$75.25	BUY	660	$49,665.00	2026-05-01 15:22:00	$79.36	Sold	$2,712.60	5.46%	9
2026-04-22 09:36:00	$75.38	BUY	660	$49,750.80	2026-05-01 15:22:00	$79.36	Sold	$2,626.80	5.28%	9
2026-04-22 09:35:00	$75.32	BUY	660	$49,711.20	2026-05-01 15:22:00	$79.36	Sold	$2,666.40	5.36%	9
2026-04-22 09:34:00	$75.90	BUY	660	$50,094.00	2026-05-01 15:22:00	$79.36	Sold	$2,283.60	4.56%	9
2026-04-22 09:33:00	$76.15	BUY	660	$50,259.00	2026-05-01 15:22:00	$79.36	Sold	$2,118.60	4.22%	9
2026-04-22 09:31:00	$76.19	BUY	660	$50,285.40	2026-05-01 15:22:00	$79.36	Sold	$2,092.20	4.16%	9
2026-04-20 11:07:00	$79.36	SELL	640	$50,790.40	-	-		-	-
2026-04-20 11:00:00	$79.39	SELL	640	$50,809.60	-	-		-	-
2026-04-20 10:59:00	$79.41	SELL	640	$50,822.40	-	-		-	-
2026-04-20 10:58:00	$79.36	SELL	640	$50,790.40	-	-		-	-
2026-04-20 10:57:00	$79.37	SELL	640	$50,796.80	-	-		-	-
2026-04-20 10:56:00	$79.42	SELL	640	$50,828.80	-	-		-	-
2026-04-20 10:55:00	$79.44	SELL	640	$50,841.60	-	-		-	-
2026-04-20 10:54:00	$79.45	SELL	640	$50,848.00	-	-		-	-
2026-04-20 10:53:00	$79.43	SELL	640	$50,832.00	-	-		-	-
2026-04-20 10:52:00	$79.40	SELL	640	$50,816.00	-	-		-	-
2026-04-20 10:51:00	$79.39	SELL	640	$50,809.60	-	-		-	-
2026-04-20 10:50:00	$79.41	SELL	640	$50,822.40	-	-		-	-
2026-04-20 10:49:00	$79.40	SELL	640	$50,816.00	-	-		-	-
2026-04-20 10:48:00	$79.36	SELL	640	$50,787.20	-	-		-	-
2026-04-20 10:47:00	$79.43	SELL	640	$50,835.20	-	-		-	-
2026-04-20 10:46:00	$79.41	SELL	640	$50,819.20	-	-		-	-
2026-04-20 10:45:00	$79.46	SELL	640	$50,854.40	-	-		-	-
2026-04-20 10:44:00	$79.41	SELL	640	$50,822.40	-	-		-	-
2026-04-20 10:43:00	$79.39	SELL	640	$50,806.40	-	-		-	-
2026-04-20 10:42:00	$79.35	SELL	640	$50,784.00	-	-		-	-
2026-04-20 10:25:00	$79.40	SELL	640	$50,816.00	-	-		-	-
2026-04-20 10:24:00	$79.40	SELL	640	$50,816.00	-	-		-	-
2026-04-20 10:23:00	$79.40	SELL	640	$50,816.00	-	-		-	-
2026-04-20 10:18:00	$79.35	SELL	640	$50,784.00	-	-		-	-
2026-04-20 09:48:00	$79.37	SELL	640	$50,796.80	-	-		-	-
2026-04-17 13:08:00	$79.35	SELL	640	$50,780.80	-	-		-	-
2026-04-17 13:07:00	$79.38	SELL	640	$50,803.20	-	-		-	-
2026-04-17 13:06:00	$79.37	SELL	640	$50,796.80	-	-		-	-
2026-04-17 13:05:00	$79.40	SELL	640	$50,816.00	-	-		-	-
2026-04-17 13:04:00	$79.44	SELL	640	$50,838.40	-	-		-	-
2026-04-17 13:03:00	$79.42	SELL	640	$50,828.80	-	-		-	-
2026-04-17 13:02:00	$79.42	SELL	640	$50,828.80	-	-		-	-
2026-04-17 13:01:00	$79.50	SELL	640	$50,880.00	-	-		-	-
2026-04-17 13:00:00	$79.49	SELL	640	$50,873.60	-	-		-	-
2026-04-17 12:59:00	$79.50	SELL	640	$50,880.00	-	-		-	-
2026-04-17 12:58:00	$79.47	SELL	640	$50,860.80	-	-		-	-
2026-04-17 12:57:00	$79.59	SELL	640	$50,934.40	-	-		-	-
2026-04-17 12:56:00	$79.57	SELL	640	$50,921.60	-	-		-	-
2026-04-17 12:55:00	$79.59	SELL	640	$50,937.60	-	-		-	-
2026-04-17 12:54:00	$79.58	SELL	640	$50,931.20	-	-		-	-
2026-04-17 12:53:00	$79.57	SELL	640	$50,921.60	-	-		-	-
2026-04-17 12:52:00	$79.57	SELL	640	$50,921.60	-	-		-	-
2026-04-17 12:51:00	$79.57	SELL	640	$50,924.80	-	-		-	-
2026-04-17 12:50:00	$79.56	SELL	640	$50,918.40	-	-		-	-
2026-04-17 12:49:00	$79.56	SELL	640	$50,915.20	-	-		-	-
2026-04-17 12:48:00	$79.55	SELL	640	$50,912.00	-	-		-	-
2026-04-17 12:47:00	$79.59	SELL	640	$50,937.60	-	-		-	-
2026-04-17 12:46:00	$79.54	SELL	640	$50,905.60	-	-		-	-
2026-04-17 12:45:00	$79.54	SELL	640	$50,902.40	-	-		-	-
2026-04-17 12:44:00	$79.48	SELL	640	$50,864.00	-	-		-	-
2026-04-17 12:43:00	$79.52	SELL	640	$50,892.80	-	-		-	-
2026-04-17 12:42:00	$79.53	SELL	640	$50,899.20	-	-		-	-
2026-04-17 12:41:00	$79.36	SELL	640	$50,790.40	-	-		-	-
2026-04-17 12:40:00	$79.37	SELL	640	$50,793.60	-	-		-	-
2026-04-17 12:39:00	$79.44	SELL	640	$50,841.60	-	-		-	-
2026-04-17 12:38:00	$79.44	SELL	640	$50,838.40	-	-		-	-
2026-04-17 12:37:00	$79.43	SELL	640	$50,835.20	-	-		-	-
2026-04-17 12:36:00	$79.43	SELL	640	$50,835.20	-	-		-	-
2026-04-17 12:35:00	$79.39	SELL	640	$50,809.60	-	-		-	-
2026-04-17 12:34:00	$79.41	SELL	640	$50,822.40	-	-		-	-
2026-04-17 12:33:00	$79.41	SELL	640	$50,822.40	-	-		-	-
2026-04-17 12:32:00	$79.40	SELL	640	$50,816.00	-	-		-	-
2026-04-17 12:31:00	$79.36	SELL	640	$50,790.40	-	-		-	-
2026-04-17 12:30:00	$79.35	SELL	640	$50,784.00	-	-		-	-
2026-04-17 12:29:00	$79.36	SELL	640	$50,790.40	-	-		-	-
2026-04-17 12:28:00	$79.36	SELL	640	$50,790.40	-	-		-	-
2026-04-17 12:27:00	$79.35	SELL	640	$50,784.00	-	-		-	-
2026-04-17 12:26:00	$79.33	SELL	640	$50,771.20	-	-		-	-
2026-04-17 12:25:00	$79.32	SELL	640	$50,764.80	-	-		-	-
2026-04-17 12:24:00	$79.35	SELL	640	$50,784.00	-	-		-	-
2026-04-17 12:23:00	$79.33	SELL	640	$50,771.20	-	-		-	-
2026-04-17 12:22:00	$79.29	SELL	640	$50,745.60	-	-		-	-
2026-04-17 12:21:00	$79.30	SELL	640	$50,752.00	-	-		-	-
2026-04-17 12:20:00	$79.28	SELL	640	$50,739.20	-	-		-	-
2026-04-17 12:19:00	$79.26	SELL	640	$50,726.40	-	-		-	-
2026-04-17 12:18:00	$79.21	SELL	640	$50,694.40	-	-		-	-
2026-04-17 12:17:00	$79.23	SELL	640	$50,707.20	-	-		-	-
2026-04-17 12:16:00	$79.22	SELL	640	$50,700.80	-	-		-	-
2026-04-17 12:15:00	$79.21	SELL	640	$50,694.40	-	-		-	-
2026-04-17 12:14:00	$79.21	SELL	640	$50,694.40	-	-		-	-
2026-04-17 12:13:00	$79.21	SELL	640	$50,694.40	-	-		-	-
2026-04-17 12:12:00	$79.24	SELL	640	$50,713.60	-	-		-	-
2026-04-17 12:11:00	$79.28	SELL	640	$50,739.20	-	-		-	-
2026-04-17 12:10:00	$79.26	SELL	640	$50,726.40	-	-		-	-
2026-04-17 12:09:00	$79.17	SELL	640	$50,668.80	-	-		-	-
2026-04-17 12:08:00	$79.19	SELL	640	$50,681.60	-	-		-	-
2026-04-17 12:07:00	$79.22	SELL	640	$50,700.80	-	-		-	-
2026-04-17 12:06:00	$79.20	SELL	640	$50,688.00	-	-		-	-
2026-04-17 12:05:00	$79.20	SELL	640	$50,688.00	-	-		-	-
2026-04-17 12:04:00	$79.20	SELL	640	$50,688.00	-	-		-	-
2026-04-17 12:03:00	$79.21	SELL	640	$50,694.40	-	-		-	-
2026-04-17 12:02:00	$79.22	SELL	640	$50,700.80	-	-		-	-
2026-04-17 12:01:00	$79.20	SELL	640	$50,688.00	-	-		-	-
2026-04-17 12:00:00	$79.18	SELL	640	$50,675.20	-	-		-	-
2026-04-17 11:59:00	$79.21	SELL	640	$50,694.40	-	-		-	-
2026-04-17 11:58:00	$79.21	SELL	640	$50,694.40	-	-		-	-
2026-04-17 11:57:00	$79.18	SELL	640	$50,675.20	-	-		-	-
2026-04-17 11:56:00	$79.15	SELL	640	$50,656.00	-	-		-	-
2026-04-17 11:55:00	$79.13	SELL	640	$50,640.00	-	-		-	-
2026-04-17 11:54:00	$79.13	SELL	640	$50,643.20	-	-		-	-
2026-04-17 11:53:00	$79.14	SELL	640	$50,649.60	-	-		-	-
2026-04-17 11:52:00	$79.14	SELL	640	$50,649.60	-	-		-	-
2026-04-17 11:51:00	$79.14	SELL	640	$50,649.60	-	-		-	-
2026-04-17 11:50:00	$79.08	SELL	640	$50,611.20	-	-		-	-
2026-04-17 11:49:00	$79.07	SELL	640	$50,604.80	-	-		-	-
2026-04-17 11:48:00	$79.04	SELL	640	$50,585.60	-	-		-	-
2026-04-17 11:47:00	$79.04	SELL	640	$50,585.60	-	-		-	-
2026-04-17 11:46:00	$79.00	SELL	640	$50,560.00	-	-		-	-
2026-04-17 11:45:00	$79.01	SELL	640	$50,566.40	-	-		-	-
2026-04-17 11:44:00	$79.00	SELL	640	$50,560.00	-	-		-	-
2026-04-17 11:43:00	$78.99	SELL	640	$50,553.60	-	-		-	-
2026-04-17 11:42:00	$79.01	SELL	640	$50,566.40	-	-		-	-
2026-04-17 11:41:00	$79.00	SELL	640	$50,560.00	-	-		-	-
2026-04-17 11:40:00	$78.97	SELL	640	$50,540.80	-	-		-	-
2026-04-17 11:39:00	$78.98	SELL	640	$50,547.20	-	-		-	-
2026-04-17 11:38:00	$78.98	SELL	640	$50,547.20	-	-		-	-
2026-04-17 11:37:00	$78.96	SELL	640	$50,534.40	-	-		-	-
2026-04-17 11:36:00	$78.94	SELL	640	$50,521.60	-	-		-	-
2026-04-17 11:35:00	$78.97	SELL	640	$50,540.80	-	-		-	-
2026-04-17 11:34:00	$78.97	SELL	640	$50,540.80	-	-		-	-
2026-04-17 11:33:00	$78.96	SELL	640	$50,534.40	-	-		-	-
2026-04-17 11:32:00	$78.96	SELL	640	$50,534.40	-	-		-	-
2026-04-17 11:31:00	$78.93	SELL	640	$50,515.20	-	-		-	-
2026-04-17 11:30:00	$78.89	SELL	640	$50,489.60	-	-		-	-
2026-04-17 11:29:00	$78.96	SELL	640	$50,534.40	-	-		-	-
2026-04-17 11:28:00	$78.94	SELL	640	$50,521.60	-	-		-	-
2026-04-17 11:27:00	$78.97	SELL	640	$50,540.80	-	-		-	-
2026-04-17 11:26:00	$78.96	SELL	640	$50,534.40	-	-		-	-
2026-04-17 11:25:00	$78.96	SELL	640	$50,534.40	-	-		-	-
2026-04-17 11:24:00	$78.96	SELL	640	$50,534.40	-	-		-	-
2026-04-17 11:23:00	$78.99	SELL	640	$50,553.60	-	-		-	-
2026-04-17 11:22:00	$78.99	SELL	640	$50,553.60	-	-		-	-
2026-04-17 11:21:00	$78.99	SELL	640	$50,553.60	-	-		-	-
2026-04-17 11:20:00	$78.97	SELL	640	$50,540.80	-	-		-	-
2026-04-17 11:19:00	$78.93	SELL	640	$50,515.20	-	-		-	-
2026-04-17 11:18:00	$78.95	SELL	640	$50,528.00	-	-		-	-
2026-04-17 11:17:00	$78.95	SELL	640	$50,528.00	-	-		-	-
2026-04-17 11:16:00	$78.96	SELL	640	$50,534.40	-	-		-	-
2026-04-17 11:15:00	$78.90	SELL	640	$50,496.00	-	-		-	-
2026-04-17 11:14:00	$78.98	SELL	640	$50,547.20	-	-		-	-
2026-04-17 11:13:00	$78.98	SELL	640	$50,547.20	-	-		-	-
2026-04-17 11:12:00	$78.96	SELL	640	$50,534.40	-	-		-	-
2026-04-17 11:11:00	$78.97	SELL	640	$50,540.80	-	-		-	-
2026-04-17 11:10:00	$78.97	SELL	640	$50,540.80	-	-		-	-
2026-04-17 11:09:00	$79.00	SELL	640	$50,560.00	-	-		-	-
2026-04-17 11:08:00	$78.99	SELL	640	$50,553.60	-	-		-	-
2026-04-17 11:07:00	$79.00	SELL	640	$50,560.00	-	-		-	-
2026-04-17 11:06:00	$78.96	SELL	640	$50,534.40	-	-		-	-
2026-04-17 11:05:00	$78.96	SELL	640	$50,534.40	-	-		-	-
2026-04-17 11:04:00	$79.00	SELL	640	$50,560.00	-	-		-	-
2026-04-17 11:03:00	$78.89	SELL	640	$50,489.60	-	-		-	-
2026-04-17 11:02:00	$78.86	SELL	640	$50,470.40	-	-		-	-
2026-04-17 11:01:00	$78.91	SELL	640	$50,502.40	-	-		-	-
2026-04-17 11:00:00	$78.95	SELL	640	$50,528.00	-	-		-	-
2026-04-17 10:59:00	$78.97	SELL	640	$50,540.80	-	-		-	-
2026-04-17 10:58:00	$78.98	SELL	640	$50,547.20	-	-		-	-
2026-04-17 10:57:00	$79.02	SELL	640	$50,572.80	-	-		-	-
2026-04-17 10:56:00	$79.04	SELL	640	$50,585.60	-	-		-	-
2026-04-17 10:55:00	$79.07	SELL	640	$50,604.80	-	-		-	-
2026-04-17 10:54:00	$78.95	SELL	640	$50,528.00	-	-		-	-
2026-04-17 10:53:00	$78.97	SELL	640	$50,540.80	-	-		-	-
2026-04-17 10:52:00	$78.93	SELL	640	$50,515.20	-	-		-	-
2026-04-17 10:51:00	$78.96	SELL	640	$50,534.40	-	-		-	-
2026-04-17 10:50:00	$78.90	SELL	640	$50,496.00	-	-		-	-
2026-04-17 10:49:00	$78.93	SELL	640	$50,515.20	-	-		-	-
2026-04-17 10:48:00	$78.89	SELL	640	$50,489.60	-	-		-	-
2026-04-17 10:47:00	$78.85	SELL	640	$50,464.00	-	-		-	-
2026-04-17 10:46:00	$78.87	SELL	640	$50,476.80	-	-		-	-
2026-04-17 10:45:00	$78.88	SELL	640	$50,483.20	-	-		-	-
2026-04-17 10:44:00	$78.87	SELL	640	$50,476.80	-	-		-	-
2026-04-17 10:43:00	$78.81	SELL	640	$50,438.40	-	-		-	-
2026-04-17 10:42:00	$78.83	SELL	640	$50,451.20	-	-		-	-
2026-04-17 10:41:00	$78.84	SELL	640	$50,457.60	-	-		-	-
2026-04-17 10:40:00	$78.88	SELL	640	$50,483.20	-	-		-	-
2026-04-17 10:39:00	$78.81	SELL	640	$50,438.40	-	-		-	-
2026-04-17 10:38:00	$78.80	SELL	640	$50,432.00	-	-		-	-
2026-04-17 10:37:00	$78.83	SELL	640	$50,451.20	-	-		-	-
2026-04-17 10:36:00	$78.80	SELL	640	$50,432.00	-	-		-	-
2026-04-17 10:35:00	$78.76	SELL	640	$50,406.40	-	-		-	-
2026-04-17 10:34:00	$78.76	SELL	640	$50,406.40	-	-		-	-
2026-04-17 10:33:00	$78.76	SELL	640	$50,406.40	-	-		-	-
2026-04-17 10:31:00	$78.73	SELL	640	$50,387.20	-	-		-	-
2026-04-17 10:29:00	$78.80	SELL	640	$50,432.00	-	-		-	-
2026-04-17 10:28:00	$78.88	SELL	640	$50,483.20	-	-		-	-
2026-04-17 10:27:00	$78.86	SELL	640	$50,470.40	-	-		-	-
2026-04-17 10:26:00	$78.89	SELL	640	$50,489.60	-	-		-	-
2026-04-17 10:25:00	$78.81	SELL	640	$50,438.40	-	-		-	-
2026-04-17 10:24:00	$78.82	SELL	640	$50,444.80	-	-		-	-
2026-04-17 10:23:00	$78.79	SELL	640	$50,425.60	-	-		-	-
2026-04-17 10:20:00	$78.75	SELL	640	$50,400.00	-	-		-	-
2026-04-17 10:16:00	$78.75	SELL	640	$50,400.00	-	-		-	-
2026-04-17 10:04:00	$78.85	SELL	640	$50,464.00	-	-		-	-
2026-04-17 10:03:00	$78.87	SELL	640	$50,476.80	-	-		-	-
2026-04-17 10:02:00	$78.94	SELL	640	$50,521.60	-	-		-	-
2026-04-17 10:01:00	$78.91	SELL	640	$50,502.40	-	-		-	-
2026-04-17 10:00:00	$78.91	SELL	640	$50,502.40	-	-		-	-
2026-04-17 09:59:00	$78.94	SELL	640	$50,521.60	-	-		-	-
2026-04-17 09:58:00	$78.83	SELL	640	$50,451.20	-	-		-	-
2026-04-17 09:57:00	$78.94	SELL	640	$50,521.60	-	-		-	-
2026-04-17 09:56:00	$78.84	SELL	640	$50,457.60	-	-		-	-
2026-04-17 09:55:00	$78.83	SELL	640	$50,451.20	-	-		-	-
2026-04-17 09:54:00	$78.76	SELL	640	$50,406.40	-	-		-	-
2026-04-17 09:53:00	$78.75	SELL	640	$50,400.00	-	-		-	-
2026-04-17 09:52:00	$78.57	SELL	640	$50,284.80	-	-		-	-
2026-04-17 09:51:00	$78.58	SELL	640	$50,288.00	-	-		-	-
2026-04-17 09:50:00	$78.54	SELL	640	$50,265.60	-	-		-	-
2026-04-17 09:37:00	$78.57	SELL	640	$50,284.80	-	-		-	-
2026-04-17 09:36:00	$78.68	SELL	640	$50,355.20	-	-		-	-
2026-04-17 09:35:00	$78.68	SELL	640	$50,355.20	-	-		-	-
2026-04-17 09:34:00	$78.70	SELL	640	$50,368.00	-	-		-	-
2026-04-17 09:33:00	$78.57	SELL	640	$50,284.80	-	-		-	-
2026-04-17 09:32:00	$78.66	SELL	640	$50,342.40	-	-		-	-
2026-04-17 09:31:00	$78.45	SELL	640	$50,208.00	-	-		-	-
2026-04-16 15:59:00	$78.21	SELL	650	$50,836.50	-	-		-	-
2026-04-14 10:14:00	$78.14	SELL	650	$50,791.00	-	-		-	-
2026-04-14 10:13:00	$78.14	SELL	650	$50,791.00	-	-		-	-
2026-04-14 10:11:00	$78.13	SELL	650	$50,784.50	-	-		-	-
2026-04-14 10:10:00	$78.12	SELL	650	$50,778.00	-	-		-	-
2026-04-09 15:10:00	$78.06	SELL	650	$50,739.00	-	-		-	-

Trade Details

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days