Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|
Run Simulation
Symbol
Exchange
NASDAQ
Sector
Technology
Company
Applied Materials Inc.
Mkt Cap
346.50B
P/E
44.78
Price
$436.61USD +5.41 (1.25%)
Buy Times -> Sold
162 -> 100% -> 162
Sell Times -> Sold
774 -> 20.93% -> 162
Average Cost
$50,399.09
Min: $49,403.20 - Max: $51,631.20
Average Hold Days
2.6 days
Min: 0 - Max: 7
Average Gain
$3,071.37
Min: $818.40 - Max: $5,590.65
Average Gain (%)
6.11%
Min: 1.59% - Max: 11.32%
Buy Times -> Still Hold
162 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 14:35:00 | $439.47 | SELL | 120 | $52,736.90 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $439.27 | SELL | 120 | $52,712.40 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $439.46 | SELL | 120 | $52,735.20 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $439.98 | SELL | 120 | $52,797.70 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $440.12 | SELL | 120 | $52,813.90 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $439.91 | SELL | 120 | $52,789.20 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $439.96 | SELL | 120 | $52,794.60 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $440.31 | SELL | 120 | $52,837.20 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $440.14 | SELL | 120 | $52,816.20 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $440.17 | SELL | 120 | $52,820.40 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $440.37 | SELL | 120 | $52,844.40 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $439.83 | SELL | 120 | $52,779.60 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $439.70 | SELL | 120 | $52,764.00 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $439.45 | SELL | 120 | $52,734.00 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $439.30 | SELL | 120 | $52,716.00 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $439.37 | SELL | 120 | $52,724.40 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $439.31 | SELL | 120 | $52,717.20 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $439.00 | SELL | 120 | $52,680.00 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $438.83 | SELL | 120 | $52,659.60 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $438.86 | SELL | 120 | $52,663.20 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $439.09 | SELL | 120 | $52,690.80 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $439.05 | SELL | 120 | $52,686.10 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $438.31 | SELL | 120 | $52,597.00 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $438.20 | SELL | 120 | $52,584.60 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $438.49 | SELL | 120 | $52,618.80 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $438.39 | SELL | 120 | $52,606.80 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $438.30 | SELL | 120 | $52,596.00 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $438.06 | SELL | 120 | $52,567.20 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $437.65 | SELL | 120 | $52,518.00 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $437.75 | SELL | 120 | $52,530.00 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $437.71 | SELL | 120 | $52,525.20 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $437.79 | SELL | 120 | $52,534.90 | - | - | - | - | ||
| 2026-05-13 14:03:00 | $437.69 | SELL | 120 | $52,522.80 | - | - | - | - | ||
| 2026-05-13 14:02:00 | $437.82 | SELL | 120 | $52,538.40 | - | - | - | - | ||
| 2026-05-13 14:01:00 | $437.78 | SELL | 120 | $52,533.60 | - | - | - | - | ||
| 2026-05-13 14:00:00 | $437.69 | SELL | 120 | $52,523.10 | - | - | - | - | ||
| 2026-05-13 13:59:00 | $437.33 | SELL | 120 | $52,479.00 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $437.66 | SELL | 120 | $52,518.70 | - | - | - | - | ||
| 2026-05-13 13:57:00 | $437.63 | SELL | 120 | $52,516.10 | - | - | - | - | ||
| 2026-05-13 13:56:00 | $437.73 | SELL | 120 | $52,527.10 | - | - | - | - | ||
| 2026-05-13 13:55:00 | $437.85 | SELL | 120 | $52,542.00 | - | - | - | - | ||
| 2026-05-13 13:54:00 | $438.01 | SELL | 120 | $52,561.20 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $437.73 | SELL | 120 | $52,528.00 | - | - | - | - | ||
| 2026-05-13 13:52:00 | $437.68 | SELL | 120 | $52,521.60 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $437.41 | SELL | 120 | $52,489.20 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $437.06 | SELL | 120 | $52,447.50 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $437.27 | SELL | 120 | $52,472.40 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $437.15 | SELL | 120 | $52,457.40 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $437.32 | SELL | 120 | $52,478.60 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $437.04 | SELL | 120 | $52,444.60 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $436.95 | SELL | 120 | $52,433.40 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $437.08 | SELL | 120 | $52,449.60 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $422.93 | BUY | 120 | $50,751.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,698.00 | 3.35% | 0 |
| 2026-05-13 10:11:00 | $422.82 | BUY | 120 | $50,738.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,711.20 | 3.37% | 0 |
| 2026-05-13 10:10:00 | $422.84 | BUY | 120 | $50,740.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,708.80 | 3.37% | 0 |
| 2026-05-13 10:09:00 | $422.84 | BUY | 120 | $50,740.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,708.80 | 3.37% | 0 |
| 2026-05-13 10:08:00 | $422.79 | BUY | 120 | $50,734.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,714.80 | 3.38% | 0 |
| 2026-05-13 10:07:00 | $423.83 | BUY | 120 | $50,859.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,590.00 | 3.13% | 0 |
| 2026-05-13 10:06:00 | $424.44 | BUY | 120 | $50,932.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,516.80 | 2.98% | 0 |
| 2026-05-13 10:02:00 | $425.62 | BUY | 120 | $51,074.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,375.20 | 2.69% | 0 |
| 2026-05-13 10:01:00 | $426.20 | BUY | 120 | $51,144.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,305.60 | 2.55% | 0 |
| 2026-05-13 10:00:00 | $426.05 | BUY | 120 | $51,126.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,323.19 | 2.59% | 0 |
| 2026-05-13 09:58:00 | $426.03 | BUY | 120 | $51,123.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,326.00 | 2.59% | 0 |
| 2026-05-13 09:57:00 | $426.48 | BUY | 120 | $51,177.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,272.00 | 2.49% | 0 |
| 2026-05-13 09:56:00 | $425.91 | BUY | 120 | $51,109.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,340.40 | 2.62% | 0 |
| 2026-05-13 09:50:00 | $425.93 | BUY | 120 | $51,111.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,338.00 | 2.62% | 0 |
| 2026-05-13 09:48:00 | $426.27 | BUY | 120 | $51,152.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,297.20 | 2.54% | 0 |
| 2026-05-13 09:46:00 | $427.29 | BUY | 120 | $51,274.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,174.80 | 2.29% | 0 |
| 2026-05-13 09:37:00 | $427.54 | BUY | 120 | $51,304.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,144.80 | 2.23% | 0 |
| 2026-05-13 09:36:00 | $427.36 | BUY | 120 | $51,283.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,166.40 | 2.27% | 0 |
| 2026-05-13 09:35:00 | $430.10 | BUY | 120 | $51,612.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $837.60 | 1.62% | 0 |
| 2026-05-13 09:31:00 | $430.26 | BUY | 120 | $51,631.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $818.40 | 1.59% | 0 |
| 2026-05-12 13:03:00 | $417.28 | BUY | 120 | $50,074.10 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,375.54 | 4.74% | 1 |
| 2026-05-12 13:02:00 | $417.00 | BUY | 120 | $50,040.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,409.60 | 4.82% | 1 |
| 2026-05-12 13:01:00 | $417.15 | BUY | 120 | $50,058.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,391.58 | 4.78% | 1 |
| 2026-05-12 13:00:00 | $417.11 | BUY | 120 | $50,053.10 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,396.52 | 4.79% | 1 |
| 2026-05-12 12:59:00 | $416.83 | BUY | 120 | $50,019.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,430.00 | 4.86% | 1 |
| 2026-05-12 12:58:00 | $416.86 | BUY | 120 | $50,023.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,426.40 | 4.85% | 1 |
| 2026-05-12 12:57:00 | $417.13 | BUY | 120 | $50,055.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,394.00 | 4.78% | 1 |
| 2026-05-12 12:56:00 | $417.02 | BUY | 120 | $50,042.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,407.20 | 4.81% | 1 |
| 2026-05-12 12:55:00 | $417.57 | BUY | 120 | $50,108.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,341.20 | 4.67% | 1 |
| 2026-05-12 12:54:00 | $417.86 | BUY | 120 | $50,143.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,306.40 | 4.6% | 1 |
| 2026-05-12 12:53:00 | $418.15 | BUY | 120 | $50,178.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,271.60 | 4.53% | 1 |
| 2026-05-12 12:52:00 | $417.92 | BUY | 120 | $50,150.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,299.20 | 4.58% | 1 |
| 2026-05-12 12:50:00 | $418.08 | BUY | 120 | $50,169.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,280.17 | 4.54% | 1 |
| 2026-05-12 12:49:00 | $417.90 | BUY | 120 | $50,147.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,302.20 | 4.59% | 1 |
| 2026-05-12 12:48:00 | $417.69 | BUY | 120 | $50,122.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,326.79 | 4.64% | 1 |
| 2026-05-12 12:47:00 | $417.75 | BUY | 120 | $50,129.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,320.20 | 4.63% | 1 |
| 2026-05-12 12:46:00 | $418.23 | BUY | 120 | $50,187.10 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,262.55 | 4.51% | 1 |
| 2026-05-12 12:45:00 | $418.64 | BUY | 120 | $50,237.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,212.56 | 4.4% | 1 |
| 2026-05-12 12:44:00 | $418.76 | BUY | 120 | $50,250.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,199.00 | 4.38% | 1 |
| 2026-05-12 12:43:00 | $418.39 | BUY | 120 | $50,206.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,242.80 | 4.47% | 1 |
| 2026-05-12 12:42:00 | $418.04 | BUY | 120 | $50,164.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,284.80 | 4.55% | 1 |
| 2026-05-12 12:41:00 | $418.75 | BUY | 120 | $50,250.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,199.60 | 4.38% | 1 |
| 2026-05-12 12:31:00 | $418.86 | BUY | 120 | $50,263.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,186.40 | 4.35% | 1 |
| 2026-05-12 12:27:00 | $418.70 | BUY | 120 | $50,244.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,205.60 | 4.39% | 1 |
| 2026-05-12 12:26:00 | $418.71 | BUY | 120 | $50,244.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,205.00 | 4.39% | 1 |
| 2026-05-12 12:25:00 | $418.47 | BUY | 120 | $50,216.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,233.20 | 4.45% | 1 |
| 2026-05-12 12:24:00 | $418.56 | BUY | 120 | $50,227.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,222.40 | 4.42% | 1 |
| 2026-05-12 12:23:00 | $418.74 | BUY | 120 | $50,248.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,200.80 | 4.38% | 1 |
| 2026-05-12 12:21:00 | $418.86 | BUY | 120 | $50,263.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,186.40 | 4.35% | 1 |
| 2026-05-12 12:11:00 | $418.88 | BUY | 120 | $50,265.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,184.00 | 4.34% | 1 |
| 2026-05-12 12:10:00 | $418.77 | BUY | 120 | $50,252.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,197.20 | 4.37% | 1 |
| 2026-05-12 12:09:00 | $418.69 | BUY | 120 | $50,242.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,206.80 | 4.39% | 1 |
| 2026-05-12 12:08:00 | $418.73 | BUY | 120 | $50,247.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,202.00 | 4.38% | 1 |
| 2026-05-12 12:00:00 | $418.83 | BUY | 120 | $50,259.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,190.00 | 4.36% | 1 |
| 2026-05-12 11:59:00 | $418.43 | BUY | 120 | $50,211.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,238.00 | 4.46% | 1 |
| 2026-05-12 11:58:00 | $418.07 | BUY | 120 | $50,168.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,281.20 | 4.55% | 1 |
| 2026-05-12 11:57:00 | $418.50 | BUY | 120 | $50,220.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,229.60 | 4.44% | 1 |
| 2026-05-12 11:56:00 | $418.89 | BUY | 120 | $50,266.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,182.80 | 4.34% | 1 |
| 2026-05-12 11:26:00 | $418.70 | BUY | 120 | $50,244.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,205.60 | 4.39% | 1 |
| 2026-05-12 11:25:00 | $418.08 | BUY | 120 | $50,169.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,280.00 | 4.54% | 1 |
| 2026-05-12 11:24:00 | $418.09 | BUY | 120 | $50,170.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,278.80 | 4.54% | 1 |
| 2026-05-12 11:23:00 | $418.22 | BUY | 120 | $50,186.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,263.20 | 4.51% | 1 |
| 2026-05-12 11:22:00 | $418.73 | BUY | 120 | $50,247.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,202.00 | 4.38% | 1 |
| 2026-05-12 11:21:00 | $419.09 | BUY | 120 | $50,290.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,158.80 | 4.29% | 1 |
| 2026-05-12 11:20:00 | $419.44 | BUY | 120 | $50,332.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,116.80 | 4.21% | 1 |
| 2026-05-12 11:19:00 | $419.32 | BUY | 120 | $50,318.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,131.20 | 4.24% | 1 |
| 2026-05-12 11:18:00 | $418.80 | BUY | 120 | $50,256.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,193.60 | 4.36% | 1 |
| 2026-05-12 11:17:00 | $418.89 | BUY | 120 | $50,266.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,182.80 | 4.34% | 1 |
| 2026-05-12 11:16:00 | $419.13 | BUY | 120 | $50,295.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,154.00 | 4.28% | 1 |
| 2026-05-12 11:15:00 | $419.16 | BUY | 120 | $50,299.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,150.40 | 4.28% | 1 |
| 2026-05-12 11:14:00 | $419.36 | BUY | 120 | $50,323.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,126.40 | 4.23% | 1 |
| 2026-05-12 11:13:00 | $420.19 | BUY | 120 | $50,422.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,026.80 | 4.02% | 1 |
| 2026-05-12 11:12:00 | $419.91 | BUY | 120 | $50,389.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,060.40 | 4.09% | 1 |
| 2026-05-12 11:11:00 | $420.50 | BUY | 120 | $50,460.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,989.60 | 3.94% | 1 |
| 2026-05-12 11:05:00 | $420.05 | BUY | 120 | $50,406.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,043.60 | 4.05% | 1 |
| 2026-05-12 11:04:00 | $420.12 | BUY | 120 | $50,414.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,035.20 | 4.04% | 1 |
| 2026-05-12 11:03:00 | $421.02 | BUY | 120 | $50,522.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,927.20 | 3.81% | 1 |
| 2026-05-12 11:02:00 | $420.71 | BUY | 120 | $50,485.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,964.40 | 3.89% | 1 |
| 2026-05-12 11:01:00 | $420.72 | BUY | 120 | $50,486.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,963.20 | 3.89% | 1 |
| 2026-05-12 11:00:00 | $421.32 | BUY | 120 | $50,558.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,891.20 | 3.74% | 1 |
| 2026-05-12 10:59:00 | $421.46 | BUY | 120 | $50,575.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,874.40 | 3.71% | 1 |
| 2026-05-12 10:58:00 | $421.49 | BUY | 120 | $50,578.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,870.80 | 3.7% | 1 |
| 2026-05-12 10:57:00 | $421.93 | BUY | 120 | $50,631.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,818.00 | 3.59% | 1 |
| 2026-05-12 10:56:00 | $421.95 | BUY | 120 | $50,634.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,815.60 | 3.59% | 1 |
| 2026-05-12 10:51:00 | $421.43 | BUY | 120 | $50,571.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,878.00 | 3.71% | 1 |
| 2026-05-12 10:36:00 | $422.35 | BUY | 120 | $50,682.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,767.60 | 3.49% | 1 |
| 2026-05-12 10:35:00 | $421.72 | BUY | 120 | $50,606.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,843.20 | 3.64% | 1 |
| 2026-05-12 10:34:00 | $422.32 | BUY | 120 | $50,678.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,771.20 | 3.49% | 1 |
| 2026-05-12 10:33:00 | $421.86 | BUY | 120 | $50,623.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,826.40 | 3.61% | 1 |
| 2026-05-12 10:32:00 | $422.62 | BUY | 120 | $50,714.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,735.20 | 3.42% | 1 |
| 2026-05-12 10:31:00 | $423.83 | BUY | 120 | $50,859.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,590.00 | 3.13% | 1 |
| 2026-05-12 10:30:00 | $423.34 | BUY | 120 | $50,800.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,648.80 | 3.25% | 1 |
| 2026-05-12 09:59:00 | $423.64 | BUY | 120 | $50,836.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,612.80 | 3.17% | 1 |
| 2026-05-12 09:58:00 | $424.26 | BUY | 120 | $50,911.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,538.40 | 3.02% | 1 |
| 2026-05-12 09:57:00 | $425.47 | BUY | 120 | $51,056.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,393.20 | 2.73% | 1 |
| 2026-05-12 09:56:00 | $426.33 | BUY | 120 | $51,159.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,290.00 | 2.52% | 1 |
| 2026-05-12 09:31:00 | $426.55 | BUY | 120 | $51,186.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,263.60 | 2.47% | 1 |
| 2026-05-11 15:59:00 | $443.62 | SELL | 120 | $53,234.40 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $443.55 | SELL | 120 | $53,226.00 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $443.83 | SELL | 120 | $53,259.60 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $443.93 | SELL | 120 | $53,271.60 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $444.00 | SELL | 120 | $53,280.00 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $443.77 | SELL | 120 | $53,252.40 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $443.78 | SELL | 120 | $53,253.00 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $443.87 | SELL | 120 | $53,264.40 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $443.86 | SELL | 120 | $53,263.40 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $443.64 | SELL | 120 | $53,236.80 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $443.52 | SELL | 120 | $53,221.80 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $443.79 | SELL | 120 | $53,254.80 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $443.84 | SELL | 120 | $53,260.80 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $443.90 | SELL | 120 | $53,268.00 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $443.83 | SELL | 120 | $53,259.60 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $443.92 | SELL | 120 | $53,270.40 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $443.54 | SELL | 120 | $53,224.80 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $443.76 | SELL | 120 | $53,251.20 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $443.91 | SELL | 120 | $53,269.60 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $444.00 | SELL | 120 | $53,280.00 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $444.09 | SELL | 120 | $53,290.50 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $444.35 | SELL | 120 | $53,322.00 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $443.59 | SELL | 120 | $53,230.80 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $443.91 | SELL | 120 | $53,269.20 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $444.61 | SELL | 120 | $53,353.50 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $444.92 | SELL | 120 | $53,390.40 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $445.10 | SELL | 120 | $53,412.00 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $444.91 | SELL | 120 | $53,389.20 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $444.39 | SELL | 120 | $53,327.10 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $444.31 | SELL | 120 | $53,317.20 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $444.31 | SELL | 120 | $53,317.20 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $445.00 | SELL | 120 | $53,400.00 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $444.97 | SELL | 120 | $53,396.40 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $444.85 | SELL | 120 | $53,382.00 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $444.59 | SELL | 120 | $53,350.80 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $445.16 | SELL | 120 | $53,419.20 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $445.93 | SELL | 120 | $53,511.50 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $446.21 | SELL | 120 | $53,545.20 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $445.95 | SELL | 120 | $53,513.90 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $446.06 | SELL | 120 | $53,527.20 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $445.94 | SELL | 120 | $53,513.30 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $445.94 | SELL | 120 | $53,512.80 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $446.05 | SELL | 120 | $53,526.00 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $445.64 | SELL | 120 | $53,476.50 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $445.43 | SELL | 120 | $53,451.60 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $445.41 | SELL | 120 | $53,449.20 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $445.51 | SELL | 120 | $53,461.20 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $445.54 | SELL | 120 | $53,464.80 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $445.46 | SELL | 120 | $53,454.60 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $445.50 | SELL | 120 | $53,460.00 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $445.70 | SELL | 120 | $53,484.00 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $445.40 | SELL | 120 | $53,448.00 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $445.28 | SELL | 120 | $53,433.60 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $445.54 | SELL | 120 | $53,464.80 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $445.73 | SELL | 120 | $53,487.60 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $445.85 | SELL | 120 | $53,502.00 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $445.42 | SELL | 120 | $53,450.40 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $445.33 | SELL | 120 | $53,439.00 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $445.68 | SELL | 120 | $53,481.60 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $445.26 | SELL | 120 | $53,431.20 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $445.03 | SELL | 120 | $53,403.00 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $445.11 | SELL | 120 | $53,413.20 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $444.84 | SELL | 120 | $53,380.80 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $444.83 | SELL | 120 | $53,379.60 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $445.38 | SELL | 120 | $53,445.40 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $445.15 | SELL | 120 | $53,417.40 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $445.20 | SELL | 120 | $53,424.00 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $445.70 | SELL | 120 | $53,484.00 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $445.42 | SELL | 120 | $53,450.40 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $445.40 | SELL | 120 | $53,448.00 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $445.28 | SELL | 120 | $53,433.60 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $445.53 | SELL | 120 | $53,463.60 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $445.07 | SELL | 120 | $53,408.40 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $444.97 | SELL | 120 | $53,396.40 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $445.72 | SELL | 120 | $53,486.30 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $446.01 | SELL | 120 | $53,521.20 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $446.06 | SELL | 120 | $53,527.20 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $445.96 | SELL | 120 | $53,514.60 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $445.96 | SELL | 120 | $53,515.20 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $446.40 | SELL | 120 | $53,568.40 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $446.47 | SELL | 120 | $53,575.80 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $446.13 | SELL | 120 | $53,535.10 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $446.15 | SELL | 120 | $53,538.00 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $446.27 | SELL | 120 | $53,552.40 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $446.16 | SELL | 120 | $53,539.20 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $446.16 | SELL | 120 | $53,539.20 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $445.96 | SELL | 120 | $53,515.20 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $446.08 | SELL | 120 | $53,529.60 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $445.89 | SELL | 120 | $53,506.80 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $445.97 | SELL | 120 | $53,516.60 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $445.68 | SELL | 120 | $53,481.00 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $445.68 | SELL | 120 | $53,481.60 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $446.18 | SELL | 120 | $53,541.60 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $446.15 | SELL | 120 | $53,538.00 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $446.50 | SELL | 120 | $53,580.00 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $446.69 | SELL | 120 | $53,602.30 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $446.59 | SELL | 120 | $53,590.80 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $446.19 | SELL | 120 | $53,542.20 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $446.56 | SELL | 120 | $53,587.20 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $446.17 | SELL | 120 | $53,539.80 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $446.33 | SELL | 120 | $53,559.80 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $446.04 | SELL | 120 | $53,524.80 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $446.59 | SELL | 120 | $53,590.80 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $446.41 | SELL | 120 | $53,569.20 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $446.44 | SELL | 120 | $53,572.80 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $447.05 | SELL | 120 | $53,646.00 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $446.91 | SELL | 120 | $53,629.20 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $446.71 | SELL | 120 | $53,605.20 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $446.77 | SELL | 120 | $53,613.00 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $446.91 | SELL | 120 | $53,628.60 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $447.10 | SELL | 120 | $53,652.00 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $447.10 | SELL | 120 | $53,652.00 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $447.17 | SELL | 120 | $53,660.40 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $447.17 | SELL | 120 | $53,660.40 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $447.06 | SELL | 120 | $53,647.20 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $447.02 | SELL | 120 | $53,642.50 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $447.15 | SELL | 120 | $53,657.40 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $447.04 | SELL | 120 | $53,644.80 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $447.53 | SELL | 120 | $53,703.60 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $447.04 | SELL | 120 | $53,644.80 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $447.59 | SELL | 120 | $53,710.20 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $447.58 | SELL | 120 | $53,709.60 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $448.08 | SELL | 120 | $53,769.80 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $448.29 | SELL | 120 | $53,794.80 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $448.23 | SELL | 120 | $53,787.60 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $447.95 | SELL | 120 | $53,754.00 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $447.62 | SELL | 120 | $53,714.90 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $447.66 | SELL | 120 | $53,719.20 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $447.63 | SELL | 120 | $53,715.00 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $447.61 | SELL | 120 | $53,713.20 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $447.38 | SELL | 120 | $53,685.60 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $447.25 | SELL | 120 | $53,669.40 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $447.34 | SELL | 120 | $53,680.80 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $447.04 | SELL | 120 | $53,644.80 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $446.72 | SELL | 120 | $53,606.10 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $446.79 | SELL | 120 | $53,614.20 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $447.17 | SELL | 120 | $53,660.10 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $446.83 | SELL | 120 | $53,619.60 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $447.41 | SELL | 120 | $53,689.20 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $447.51 | SELL | 120 | $53,701.20 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $447.28 | SELL | 120 | $53,673.60 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $447.23 | SELL | 120 | $53,667.60 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $447.61 | SELL | 120 | $53,713.20 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $447.80 | SELL | 120 | $53,736.40 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $448.06 | SELL | 120 | $53,766.60 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $447.72 | SELL | 120 | $53,726.30 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $447.58 | SELL | 120 | $53,709.60 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $447.46 | SELL | 120 | $53,695.20 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $447.48 | SELL | 120 | $53,697.60 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $447.50 | SELL | 120 | $53,700.00 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $447.28 | SELL | 120 | $53,673.60 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $447.12 | SELL | 120 | $53,654.40 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $447.28 | SELL | 120 | $53,673.00 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $446.40 | SELL | 120 | $53,568.10 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $446.47 | SELL | 120 | $53,576.40 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $446.27 | SELL | 120 | $53,551.80 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $446.04 | SELL | 120 | $53,524.80 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $446.08 | SELL | 120 | $53,529.60 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $446.16 | SELL | 120 | $53,538.60 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $446.24 | SELL | 120 | $53,548.80 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $446.28 | SELL | 120 | $53,553.00 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $446.05 | SELL | 120 | $53,526.00 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $446.30 | SELL | 120 | $53,556.00 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $446.30 | SELL | 120 | $53,556.60 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $445.95 | SELL | 120 | $53,513.40 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $446.09 | SELL | 120 | $53,530.50 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $446.41 | SELL | 120 | $53,569.20 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $445.11 | SELL | 120 | $53,413.00 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $446.09 | SELL | 120 | $53,530.80 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $445.77 | SELL | 120 | $53,491.80 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $445.41 | SELL | 120 | $53,448.80 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $444.48 | SELL | 120 | $53,337.60 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $445.55 | SELL | 120 | $53,466.00 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $446.09 | SELL | 120 | $53,530.80 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $445.97 | SELL | 120 | $53,516.40 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $446.42 | SELL | 120 | $53,570.40 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $446.96 | SELL | 120 | $53,635.20 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $446.93 | SELL | 120 | $53,631.60 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $447.22 | SELL | 120 | $53,665.90 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $447.48 | SELL | 120 | $53,697.60 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $447.07 | SELL | 120 | $53,648.40 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $447.28 | SELL | 120 | $53,673.60 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $447.22 | SELL | 120 | $53,666.00 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $447.28 | SELL | 120 | $53,673.60 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $447.30 | SELL | 120 | $53,675.50 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $447.37 | SELL | 120 | $53,684.40 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $447.46 | SELL | 120 | $53,695.70 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $447.43 | SELL | 120 | $53,691.60 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $447.73 | SELL | 120 | $53,727.60 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $447.24 | SELL | 120 | $53,668.80 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $447.58 | SELL | 120 | $53,710.20 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $446.83 | SELL | 120 | $53,619.60 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $446.52 | SELL | 120 | $53,582.40 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $446.51 | SELL | 120 | $53,581.20 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $446.44 | SELL | 120 | $53,572.80 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $446.58 | SELL | 120 | $53,589.00 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $446.47 | SELL | 120 | $53,576.40 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $447.13 | SELL | 120 | $53,655.60 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $447.44 | SELL | 120 | $53,692.80 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $447.50 | SELL | 120 | $53,700.00 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $447.23 | SELL | 120 | $53,667.60 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $447.15 | SELL | 120 | $53,658.00 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $446.80 | SELL | 120 | $53,616.00 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $446.89 | SELL | 120 | $53,626.80 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $446.86 | SELL | 120 | $53,623.20 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $446.70 | SELL | 120 | $53,604.40 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $446.87 | SELL | 120 | $53,624.20 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $446.59 | SELL | 120 | $53,591.30 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $446.46 | SELL | 120 | $53,575.20 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $446.27 | SELL | 120 | $53,552.40 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $445.81 | SELL | 120 | $53,497.20 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $446.29 | SELL | 120 | $53,554.80 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $445.94 | SELL | 120 | $53,512.80 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $445.66 | SELL | 120 | $53,479.20 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $445.82 | SELL | 120 | $53,498.40 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $445.66 | SELL | 120 | $53,479.20 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $445.76 | SELL | 120 | $53,491.20 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $445.86 | SELL | 120 | $53,503.20 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $445.99 | SELL | 120 | $53,518.80 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $445.50 | SELL | 120 | $53,459.60 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $445.87 | SELL | 120 | $53,504.40 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $445.39 | SELL | 120 | $53,446.80 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $444.96 | SELL | 120 | $53,395.40 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $445.22 | SELL | 120 | $53,426.40 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $445.27 | SELL | 120 | $53,432.40 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $444.69 | SELL | 120 | $53,362.40 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $444.89 | SELL | 120 | $53,386.80 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $444.36 | SELL | 120 | $53,323.20 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $443.96 | SELL | 120 | $53,274.60 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $443.75 | SELL | 120 | $53,250.00 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $444.49 | SELL | 120 | $53,338.20 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $444.35 | SELL | 120 | $53,321.40 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $443.98 | SELL | 120 | $53,277.00 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $444.06 | SELL | 120 | $53,287.20 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $444.53 | SELL | 120 | $53,343.60 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $445.04 | SELL | 120 | $53,404.60 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $444.79 | SELL | 120 | $53,374.80 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $443.98 | SELL | 120 | $53,277.10 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $443.84 | SELL | 120 | $53,260.80 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $443.90 | SELL | 120 | $53,267.40 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $443.92 | SELL | 120 | $53,270.60 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $444.38 | SELL | 120 | $53,325.60 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $444.11 | SELL | 120 | $53,293.20 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $444.41 | SELL | 120 | $53,329.20 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $443.97 | SELL | 120 | $53,275.80 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $443.57 | SELL | 120 | $53,228.40 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $443.43 | SELL | 120 | $53,211.60 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $443.50 | SELL | 120 | $53,220.00 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $443.78 | SELL | 120 | $53,253.00 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $443.51 | SELL | 120 | $53,221.20 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $443.28 | SELL | 120 | $53,193.60 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $443.00 | SELL | 120 | $53,160.00 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $443.15 | SELL | 120 | $53,178.00 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $442.60 | SELL | 120 | $53,112.00 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $443.05 | SELL | 120 | $53,166.00 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $443.23 | SELL | 120 | $53,187.60 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $443.49 | SELL | 120 | $53,218.80 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $442.78 | SELL | 120 | $53,133.60 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $442.62 | SELL | 120 | $53,114.40 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $443.69 | SELL | 120 | $53,242.80 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $444.21 | SELL | 120 | $53,305.20 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $444.20 | SELL | 120 | $53,304.00 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $444.54 | SELL | 120 | $53,344.80 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $444.54 | SELL | 120 | $53,344.80 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $444.81 | SELL | 120 | $53,377.20 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $444.72 | SELL | 120 | $53,366.40 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $444.53 | SELL | 120 | $53,343.60 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $444.67 | SELL | 120 | $53,360.40 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $445.07 | SELL | 120 | $53,408.40 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $445.54 | SELL | 120 | $53,464.80 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $445.37 | SELL | 120 | $53,444.40 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $445.33 | SELL | 120 | $53,439.60 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $445.41 | SELL | 120 | $53,449.20 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $445.92 | SELL | 120 | $53,510.40 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $446.24 | SELL | 120 | $53,548.80 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $446.50 | SELL | 120 | $53,580.00 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $446.35 | SELL | 120 | $53,562.00 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $446.06 | SELL | 120 | $53,527.20 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $446.32 | SELL | 120 | $53,558.40 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $446.06 | SELL | 120 | $53,527.20 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $445.62 | SELL | 120 | $53,474.40 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $444.90 | SELL | 120 | $53,388.00 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $445.20 | SELL | 120 | $53,424.00 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $444.46 | SELL | 120 | $53,335.20 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $444.02 | SELL | 120 | $53,282.40 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $443.67 | SELL | 120 | $53,240.40 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $443.68 | SELL | 120 | $53,241.60 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $444.94 | SELL | 120 | $53,392.80 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $444.59 | SELL | 120 | $53,350.80 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $444.38 | SELL | 120 | $53,325.60 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $444.37 | SELL | 120 | $53,324.40 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $444.19 | SELL | 120 | $53,302.80 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $444.71 | SELL | 120 | $53,365.20 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $443.57 | SELL | 120 | $53,228.40 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $443.78 | SELL | 120 | $53,253.60 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $443.75 | SELL | 120 | $53,250.00 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $444.00 | SELL | 120 | $53,280.00 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $443.85 | SELL | 120 | $53,262.00 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $443.55 | SELL | 120 | $53,226.00 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $443.61 | SELL | 120 | $53,233.20 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $442.46 | SELL | 120 | $53,095.20 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $442.18 | SELL | 120 | $53,061.60 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $441.73 | SELL | 120 | $53,007.60 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $442.71 | SELL | 120 | $53,125.20 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $442.01 | SELL | 120 | $53,041.20 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $443.63 | SELL | 120 | $53,235.60 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $443.89 | SELL | 120 | $53,266.80 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $444.30 | SELL | 120 | $53,316.00 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $444.67 | SELL | 120 | $53,360.40 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $444.29 | SELL | 120 | $53,314.80 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $444.51 | SELL | 120 | $53,341.20 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $444.93 | SELL | 120 | $53,391.60 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $445.29 | SELL | 120 | $53,434.80 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $445.50 | SELL | 120 | $53,460.00 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $445.09 | SELL | 120 | $53,410.80 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $444.40 | SELL | 120 | $53,328.00 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $444.98 | SELL | 120 | $53,397.60 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $445.09 | SELL | 120 | $53,410.80 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $445.29 | SELL | 120 | $53,434.80 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $445.32 | SELL | 120 | $53,438.40 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $445.65 | SELL | 120 | $53,478.00 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $444.57 | SELL | 120 | $53,348.40 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $443.52 | SELL | 120 | $53,222.40 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $444.76 | SELL | 120 | $53,371.20 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $444.45 | SELL | 120 | $53,334.00 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $444.61 | SELL | 120 | $53,353.20 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $444.11 | SELL | 120 | $53,293.20 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $444.38 | SELL | 120 | $53,325.60 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $444.07 | SELL | 120 | $53,288.40 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $443.78 | SELL | 120 | $53,253.60 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $443.33 | SELL | 120 | $53,199.60 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $442.54 | SELL | 120 | $53,104.80 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $442.52 | SELL | 120 | $53,102.40 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $442.05 | SELL | 120 | $53,046.00 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $441.00 | SELL | 120 | $52,920.00 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $441.54 | SELL | 120 | $52,984.80 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $441.33 | SELL | 120 | $52,959.60 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $441.77 | SELL | 120 | $53,012.40 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $442.53 | SELL | 120 | $53,103.60 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $443.28 | SELL | 120 | $53,193.60 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $442.97 | SELL | 120 | $53,156.40 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $442.85 | SELL | 120 | $53,142.00 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $443.03 | SELL | 120 | $53,163.60 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $442.22 | SELL | 120 | $53,066.40 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $442.33 | SELL | 120 | $53,079.60 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $442.39 | SELL | 120 | $53,086.80 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $441.50 | SELL | 120 | $52,980.00 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $440.80 | SELL | 120 | $52,896.00 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $440.60 | SELL | 120 | $52,872.00 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $440.77 | SELL | 120 | $52,892.40 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $442.39 | SELL | 120 | $53,086.80 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $441.75 | SELL | 120 | $53,010.00 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $440.16 | SELL | 120 | $52,819.20 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $440.33 | SELL | 120 | $52,839.60 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $438.69 | SELL | 120 | $52,642.80 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $439.12 | SELL | 120 | $52,694.40 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $439.32 | SELL | 120 | $52,718.40 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $439.46 | SELL | 120 | $52,735.20 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $438.39 | SELL | 120 | $52,606.80 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $440.08 | SELL | 120 | $52,809.60 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $439.75 | SELL | 120 | $52,770.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $440.36 | SELL | 120 | $52,843.20 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $435.56 | SELL | 120 | $52,267.10 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $435.22 | SELL | 120 | $52,226.40 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $435.15 | SELL | 120 | $52,218.00 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $434.91 | SELL | 120 | $52,189.20 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $434.72 | SELL | 120 | $52,166.40 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $434.63 | SELL | 120 | $52,155.00 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $434.80 | SELL | 120 | $52,176.00 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $435.87 | SELL | 120 | $52,304.40 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $435.64 | SELL | 120 | $52,276.20 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $436.01 | SELL | 120 | $52,320.60 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $435.86 | SELL | 120 | $52,303.20 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $435.95 | SELL | 120 | $52,314.00 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $435.77 | SELL | 120 | $52,292.40 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $435.93 | SELL | 120 | $52,311.60 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $436.03 | SELL | 120 | $52,324.10 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $435.78 | SELL | 120 | $52,293.60 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $436.08 | SELL | 120 | $52,329.80 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $435.91 | SELL | 120 | $52,309.20 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $435.87 | SELL | 120 | $52,303.80 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $436.05 | SELL | 120 | $52,326.00 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $436.39 | SELL | 120 | $52,367.40 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $436.33 | SELL | 120 | $52,359.00 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $436.01 | SELL | 120 | $52,321.20 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $435.92 | SELL | 120 | $52,310.40 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $436.19 | SELL | 120 | $52,342.20 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $436.34 | SELL | 120 | $52,360.80 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $436.71 | SELL | 120 | $52,405.20 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $435.93 | SELL | 120 | $52,311.60 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $436.04 | SELL | 120 | $52,324.80 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $436.25 | SELL | 120 | $52,350.00 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $436.06 | SELL | 120 | $52,327.20 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $435.94 | SELL | 120 | $52,312.20 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $435.38 | SELL | 120 | $52,246.10 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $435.29 | SELL | 120 | $52,234.80 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $435.57 | SELL | 120 | $52,268.40 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $435.65 | SELL | 120 | $52,278.00 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $435.98 | SELL | 120 | $52,317.90 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $435.35 | SELL | 120 | $52,241.80 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $436.16 | SELL | 120 | $52,338.60 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $436.41 | SELL | 120 | $52,368.60 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $435.69 | SELL | 120 | $52,283.00 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $435.39 | SELL | 120 | $52,246.80 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $435.57 | SELL | 120 | $52,268.40 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $435.01 | SELL | 120 | $52,200.60 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $435.11 | SELL | 120 | $52,212.60 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $435.00 | SELL | 120 | $52,200.00 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $435.29 | SELL | 120 | $52,234.80 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $435.44 | SELL | 120 | $52,252.70 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $435.52 | SELL | 120 | $52,261.80 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $435.67 | SELL | 120 | $52,280.40 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $435.80 | SELL | 120 | $52,296.60 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $435.36 | SELL | 120 | $52,243.20 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $435.68 | SELL | 120 | $52,281.60 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $435.58 | SELL | 120 | $52,269.60 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $435.80 | SELL | 120 | $52,295.50 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $435.89 | SELL | 120 | $52,306.80 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $435.93 | SELL | 120 | $52,312.10 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $436.19 | SELL | 120 | $52,342.80 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $435.88 | SELL | 120 | $52,305.60 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $435.69 | SELL | 120 | $52,282.80 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $435.82 | SELL | 120 | $52,298.40 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $436.04 | SELL | 120 | $52,324.20 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $436.05 | SELL | 120 | $52,326.00 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $435.50 | SELL | 120 | $52,260.00 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $435.11 | SELL | 120 | $52,212.60 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $435.30 | SELL | 120 | $52,236.10 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $435.07 | SELL | 120 | $52,207.80 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $435.52 | SELL | 120 | $52,262.10 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $435.38 | SELL | 120 | $52,245.60 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $435.50 | SELL | 120 | $52,260.10 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $435.64 | SELL | 120 | $52,276.80 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $435.54 | SELL | 120 | $52,264.80 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $435.45 | SELL | 120 | $52,253.40 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $435.53 | SELL | 120 | $52,263.60 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $435.70 | SELL | 120 | $52,283.50 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $435.66 | SELL | 120 | $52,279.20 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $435.92 | SELL | 120 | $52,310.40 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $436.28 | SELL | 120 | $52,353.90 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $436.64 | SELL | 120 | $52,396.20 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $436.89 | SELL | 120 | $52,426.80 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $436.68 | SELL | 120 | $52,401.80 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $436.28 | SELL | 120 | $52,353.80 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $436.37 | SELL | 120 | $52,364.10 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $436.22 | SELL | 120 | $52,346.40 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $436.67 | SELL | 120 | $52,400.40 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $436.65 | SELL | 120 | $52,398.00 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $436.72 | SELL | 120 | $52,405.80 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $436.30 | SELL | 120 | $52,355.40 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $436.28 | SELL | 120 | $52,353.60 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $436.13 | SELL | 120 | $52,335.60 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $436.11 | SELL | 120 | $52,332.70 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $435.90 | SELL | 120 | $52,308.10 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $436.11 | SELL | 120 | $52,333.20 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $436.18 | SELL | 120 | $52,341.60 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $436.19 | SELL | 120 | $52,342.40 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $436.29 | SELL | 120 | $52,354.80 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $436.28 | SELL | 120 | $52,353.60 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $436.26 | SELL | 120 | $52,351.20 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $436.30 | SELL | 120 | $52,355.40 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $436.34 | SELL | 120 | $52,360.40 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $436.26 | SELL | 120 | $52,351.00 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $436.17 | SELL | 120 | $52,339.80 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $436.34 | SELL | 120 | $52,360.90 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $436.25 | SELL | 120 | $52,350.00 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $436.48 | SELL | 120 | $52,378.20 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $436.32 | SELL | 120 | $52,358.40 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $436.95 | SELL | 120 | $52,434.00 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $436.17 | SELL | 120 | $52,340.40 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $435.84 | SELL | 120 | $52,300.80 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $435.89 | SELL | 120 | $52,306.80 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $436.29 | SELL | 120 | $52,355.00 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $436.24 | SELL | 120 | $52,348.80 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $436.46 | SELL | 120 | $52,375.20 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $437.05 | SELL | 120 | $52,445.40 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $437.06 | SELL | 120 | $52,447.80 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $436.64 | SELL | 120 | $52,396.80 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $436.85 | SELL | 120 | $52,422.00 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $437.23 | SELL | 120 | $52,467.60 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $437.40 | SELL | 120 | $52,488.00 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $437.03 | SELL | 120 | $52,443.60 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $437.73 | SELL | 120 | $52,527.00 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $437.38 | SELL | 120 | $52,485.60 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $437.13 | SELL | 120 | $52,455.60 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $437.36 | SELL | 120 | $52,482.60 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $437.67 | SELL | 120 | $52,520.40 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $436.63 | SELL | 120 | $52,395.60 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $436.33 | SELL | 120 | $52,359.60 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $437.32 | SELL | 120 | $52,478.40 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $436.84 | SELL | 120 | $52,421.10 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $436.02 | SELL | 120 | $52,322.40 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $436.26 | SELL | 120 | $52,350.60 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $435.88 | SELL | 120 | $52,305.10 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $435.55 | SELL | 120 | $52,266.00 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $435.66 | SELL | 120 | $52,279.50 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $435.77 | SELL | 120 | $52,292.20 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $435.61 | SELL | 120 | $52,272.60 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $435.81 | SELL | 120 | $52,296.60 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $435.59 | SELL | 120 | $52,270.80 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $435.84 | SELL | 120 | $52,300.20 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $436.15 | SELL | 120 | $52,338.00 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $435.16 | SELL | 120 | $52,219.20 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $435.17 | SELL | 120 | $52,219.80 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $434.74 | SELL | 120 | $52,168.80 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $435.83 | SELL | 120 | $52,299.60 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $434.29 | SELL | 120 | $52,114.80 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $434.29 | SELL | 120 | $52,114.80 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $434.07 | SELL | 120 | $52,088.40 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $433.85 | SELL | 120 | $52,062.40 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $434.01 | SELL | 120 | $52,081.20 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $434.23 | SELL | 120 | $52,107.60 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $433.79 | SELL | 120 | $52,054.80 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $433.41 | SELL | 120 | $52,008.60 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $433.53 | SELL | 120 | $52,023.60 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $433.32 | SELL | 120 | $51,997.80 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $433.22 | SELL | 120 | $51,985.80 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $433.00 | SELL | 120 | $51,960.00 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $433.08 | SELL | 120 | $51,969.00 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $433.47 | SELL | 120 | $52,016.40 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $433.39 | SELL | 120 | $52,006.80 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $434.00 | SELL | 120 | $52,080.00 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $433.08 | SELL | 120 | $51,969.60 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $433.30 | SELL | 120 | $51,996.00 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $433.18 | SELL | 120 | $51,981.60 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $433.47 | SELL | 120 | $52,016.40 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $433.42 | SELL | 120 | $52,010.40 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $433.83 | SELL | 120 | $52,059.60 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $433.88 | SELL | 120 | $52,065.00 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $433.69 | SELL | 120 | $52,042.80 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $434.00 | SELL | 120 | $52,079.40 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $434.13 | SELL | 120 | $52,095.60 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $434.84 | SELL | 120 | $52,180.60 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $433.95 | SELL | 120 | $52,074.00 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $434.78 | SELL | 120 | $52,173.00 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $435.36 | SELL | 120 | $52,243.20 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $434.64 | SELL | 120 | $52,157.00 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $435.11 | SELL | 120 | $52,212.60 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $434.60 | SELL | 120 | $52,152.00 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $434.70 | SELL | 120 | $52,163.80 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $434.46 | SELL | 120 | $52,135.20 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $435.00 | SELL | 120 | $52,200.00 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $434.32 | SELL | 120 | $52,118.40 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $434.28 | SELL | 120 | $52,113.60 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $434.20 | SELL | 120 | $52,104.00 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $434.57 | SELL | 120 | $52,148.40 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $434.10 | SELL | 120 | $52,092.00 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $434.10 | SELL | 120 | $52,092.00 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $434.04 | SELL | 120 | $52,084.80 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $433.86 | SELL | 120 | $52,063.20 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $433.93 | SELL | 120 | $52,071.60 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $433.87 | SELL | 120 | $52,063.80 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $433.47 | SELL | 120 | $52,016.40 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $433.51 | SELL | 120 | $52,021.20 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $433.73 | SELL | 120 | $52,047.60 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $434.10 | SELL | 120 | $52,092.00 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $434.39 | SELL | 120 | $52,126.80 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $433.60 | SELL | 120 | $52,032.00 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $433.31 | SELL | 120 | $51,997.20 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $433.35 | SELL | 120 | $52,002.00 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $433.39 | SELL | 120 | $52,006.80 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $433.10 | SELL | 120 | $51,972.00 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $433.18 | SELL | 120 | $51,981.60 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $433.08 | SELL | 120 | $51,969.60 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $432.86 | SELL | 120 | $51,943.20 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $433.61 | SELL | 120 | $52,033.20 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $433.41 | SELL | 120 | $52,009.20 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $433.09 | SELL | 120 | $51,970.80 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $433.20 | SELL | 120 | $51,984.00 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $433.10 | SELL | 120 | $51,972.00 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $432.74 | SELL | 120 | $51,928.80 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $432.66 | SELL | 120 | $51,919.20 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $432.23 | SELL | 120 | $51,867.60 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $432.07 | SELL | 120 | $51,848.40 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $432.42 | SELL | 120 | $51,890.40 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $432.03 | SELL | 120 | $51,843.60 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $432.02 | SELL | 120 | $51,842.40 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $432.53 | SELL | 120 | $51,903.60 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $432.14 | SELL | 120 | $51,856.80 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $432.22 | SELL | 120 | $51,866.40 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $432.17 | SELL | 120 | $51,860.40 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $432.10 | SELL | 120 | $51,852.00 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $431.97 | SELL | 120 | $51,836.40 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $431.61 | SELL | 120 | $51,793.20 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $431.56 | SELL | 120 | $51,787.20 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $431.80 | SELL | 120 | $51,816.00 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $431.89 | SELL | 120 | $51,826.80 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $431.66 | SELL | 120 | $51,799.20 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $431.85 | SELL | 120 | $51,822.00 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $431.70 | SELL | 120 | $51,804.00 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $432.13 | SELL | 120 | $51,855.60 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $432.54 | SELL | 120 | $51,904.80 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $433.22 | SELL | 120 | $51,986.40 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $433.01 | SELL | 120 | $51,961.20 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $433.38 | SELL | 120 | $52,005.60 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $433.96 | SELL | 120 | $52,075.20 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $433.13 | SELL | 120 | $51,975.60 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $432.91 | SELL | 120 | $51,949.20 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $432.71 | SELL | 120 | $51,925.20 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $431.86 | SELL | 120 | $51,823.20 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $432.42 | SELL | 120 | $51,890.40 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $432.66 | SELL | 120 | $51,919.20 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $432.86 | SELL | 120 | $51,943.20 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $432.50 | SELL | 120 | $51,900.00 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $432.85 | SELL | 120 | $51,942.00 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $433.11 | SELL | 120 | $51,973.20 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $433.05 | SELL | 120 | $51,966.00 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $432.86 | SELL | 120 | $51,943.20 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $433.75 | SELL | 120 | $52,050.00 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $433.97 | SELL | 120 | $52,076.40 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $433.98 | SELL | 120 | $52,077.60 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $433.30 | SELL | 120 | $51,996.00 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $433.05 | SELL | 120 | $51,966.00 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $432.77 | SELL | 120 | $51,932.40 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $432.46 | SELL | 120 | $51,895.20 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $433.37 | SELL | 120 | $52,004.40 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $432.87 | SELL | 120 | $51,944.40 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $432.92 | SELL | 120 | $51,950.40 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $432.75 | SELL | 120 | $51,930.00 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $433.08 | SELL | 120 | $51,969.60 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $433.60 | SELL | 120 | $52,032.00 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $433.40 | SELL | 120 | $52,008.00 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $434.03 | SELL | 120 | $52,083.60 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $434.17 | SELL | 120 | $52,100.40 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $433.87 | SELL | 120 | $52,064.40 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $434.08 | SELL | 120 | $52,089.60 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $433.64 | SELL | 120 | $52,036.80 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $433.37 | SELL | 120 | $52,004.40 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $432.75 | SELL | 120 | $51,930.00 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $432.49 | SELL | 120 | $51,898.80 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $433.08 | SELL | 120 | $51,969.60 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $432.62 | SELL | 120 | $51,914.40 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $432.67 | SELL | 120 | $51,920.40 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $431.70 | SELL | 120 | $51,804.00 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $431.15 | SELL | 120 | $51,738.00 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $430.84 | SELL | 120 | $51,700.80 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $430.91 | SELL | 120 | $51,709.20 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $431.64 | SELL | 120 | $51,796.80 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $431.20 | SELL | 120 | $51,744.00 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $430.89 | SELL | 120 | $51,706.80 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $430.97 | SELL | 120 | $51,716.40 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $430.72 | SELL | 120 | $51,686.40 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $430.36 | SELL | 120 | $51,643.20 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $430.34 | SELL | 120 | $51,640.80 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $430.75 | SELL | 120 | $51,690.00 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $430.95 | SELL | 120 | $51,714.00 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $430.35 | SELL | 120 | $51,642.00 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $430.53 | SELL | 120 | $51,663.60 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $430.14 | SELL | 120 | $51,616.80 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $429.82 | SELL | 120 | $51,578.40 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $429.31 | SELL | 120 | $51,517.20 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $429.21 | SELL | 120 | $51,505.20 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $429.17 | SELL | 120 | $51,500.40 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $429.25 | SELL | 120 | $51,510.00 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $429.13 | SELL | 120 | $51,495.60 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $430.06 | SELL | 120 | $51,607.20 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $430.51 | SELL | 120 | $51,661.20 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $430.81 | SELL | 120 | $51,697.20 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $430.57 | SELL | 120 | $51,668.40 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $430.55 | SELL | 120 | $51,666.00 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $430.34 | SELL | 120 | $51,640.80 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $429.92 | SELL | 120 | $51,590.40 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $429.56 | SELL | 120 | $51,547.20 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $429.48 | SELL | 120 | $51,537.60 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $429.38 | SELL | 120 | $51,525.60 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $429.28 | SELL | 120 | $51,513.60 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $428.98 | SELL | 120 | $51,477.60 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $429.55 | SELL | 120 | $51,546.00 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $428.98 | SELL | 120 | $51,477.60 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $429.20 | SELL | 120 | $51,504.00 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $429.26 | SELL | 120 | $51,511.20 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $429.33 | SELL | 120 | $51,519.60 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $429.74 | SELL | 120 | $51,568.80 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $429.84 | SELL | 120 | $51,580.80 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $430.41 | SELL | 120 | $51,649.20 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $430.44 | SELL | 120 | $51,652.80 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $430.14 | SELL | 120 | $51,616.80 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $430.25 | SELL | 120 | $51,630.00 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $430.32 | SELL | 120 | $51,638.40 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $430.39 | SELL | 120 | $51,646.80 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $430.97 | SELL | 120 | $51,716.40 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $430.15 | SELL | 120 | $51,618.00 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $430.46 | SELL | 120 | $51,655.20 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $430.49 | SELL | 120 | $51,658.80 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $429.65 | SELL | 120 | $51,558.00 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $430.71 | SELL | 120 | $51,685.20 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $430.41 | SELL | 120 | $51,649.20 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $429.64 | SELL | 120 | $51,556.80 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $428.74 | SELL | 120 | $51,448.80 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $429.45 | SELL | 120 | $51,534.00 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $429.52 | SELL | 120 | $51,542.40 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $429.72 | SELL | 120 | $51,566.40 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $429.23 | SELL | 120 | $51,507.60 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $428.94 | SELL | 120 | $51,472.80 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $428.39 | SELL | 120 | $51,406.80 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $427.75 | SELL | 120 | $51,330.00 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $428.58 | SELL | 120 | $51,429.60 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $427.70 | SELL | 120 | $51,324.00 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $426.25 | SELL | 120 | $51,150.00 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $425.87 | SELL | 120 | $51,104.40 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $426.11 | SELL | 120 | $51,133.20 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $426.01 | SELL | 120 | $51,121.20 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $424.61 | SELL | 120 | $50,953.20 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $426.10 | SELL | 120 | $51,132.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $425.49 | SELL | 120 | $51,058.80 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $423.67 | SELL | 120 | $50,840.40 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $424.24 | SELL | 120 | $50,908.80 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $421.57 | SELL | 120 | $50,588.40 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $421.64 | SELL | 120 | $50,596.80 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $421.73 | SELL | 120 | $50,607.60 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $421.86 | SELL | 120 | $50,623.20 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $422.75 | SELL | 120 | $50,730.00 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $431.03 | SELL | 120 | $51,723.60 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $430.35 | SELL | 120 | $51,642.00 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $431.28 | SELL | 120 | $51,753.60 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $431.62 | SELL | 120 | $51,794.40 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $430.72 | SELL | 120 | $51,686.40 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $431.18 | SELL | 120 | $51,741.60 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $428.85 | SELL | 120 | $51,462.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $425.84 | SELL | 120 | $51,100.80 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $424.31 | SELL | 120 | $50,917.20 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $423.03 | SELL | 120 | $50,763.60 | - | - | - | - | ||
| 2026-05-04 12:16:00 | $388.00 | BUY | 130 | $50,440.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,553.90 | 9.03% | 2 |
| 2026-05-04 12:15:00 | $387.65 | BUY | 130 | $50,394.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,599.40 | 9.13% | 2 |
| 2026-05-04 12:14:00 | $387.62 | BUY | 130 | $50,390.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,603.04 | 9.13% | 2 |
| 2026-05-04 12:13:00 | $388.29 | BUY | 130 | $50,477.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,516.20 | 8.95% | 2 |
| 2026-05-04 12:10:00 | $388.04 | BUY | 130 | $50,445.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,548.70 | 9.02% | 2 |
| 2026-05-04 09:33:00 | $387.16 | BUY | 130 | $50,330.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,663.10 | 9.26% | 2 |
| 2026-05-04 09:32:00 | $386.72 | BUY | 130 | $50,273.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,720.30 | 9.39% | 2 |
| 2026-05-04 09:31:00 | $387.77 | BUY | 130 | $50,410.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,583.80 | 9.09% | 2 |
| 2026-05-04 09:30:00 | $387.01 | BUY | 130 | $50,311.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,682.60 | 9.31% | 2 |
| 2026-05-01 09:32:00 | $386.58 | BUY | 130 | $50,255.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,738.50 | 9.43% | 5 |
| 2026-05-01 09:31:00 | $388.68 | BUY | 130 | $50,528.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,465.50 | 8.84% | 5 |
| 2026-05-01 09:30:00 | $388.85 | BUY | 130 | $50,550.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,443.40 | 8.79% | 5 |
| 2026-04-30 10:49:00 | $386.57 | BUY | 130 | $50,254.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,739.80 | 9.43% | 6 |
| 2026-04-30 10:48:00 | $387.01 | BUY | 130 | $50,311.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,682.60 | 9.31% | 6 |
| 2026-04-30 10:47:00 | $386.82 | BUY | 130 | $50,286.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,707.30 | 9.36% | 6 |
| 2026-04-30 10:46:00 | $386.80 | BUY | 130 | $50,284.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,709.90 | 9.37% | 6 |
| 2026-04-30 10:45:00 | $386.26 | BUY | 130 | $50,213.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,780.10 | 9.52% | 6 |
| 2026-04-30 10:44:00 | $386.27 | BUY | 130 | $50,215.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,778.80 | 9.52% | 6 |
| 2026-04-30 10:43:00 | $386.26 | BUY | 130 | $50,213.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,780.10 | 9.52% | 6 |
| 2026-04-30 10:42:00 | $386.40 | BUY | 130 | $50,232.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,761.90 | 9.48% | 6 |
| 2026-04-30 10:41:00 | $386.39 | BUY | 130 | $50,230.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,763.20 | 9.48% | 6 |
| 2026-04-30 10:40:00 | $386.08 | BUY | 130 | $50,190.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,803.50 | 9.57% | 6 |
| 2026-04-30 10:39:00 | $385.46 | BUY | 130 | $50,109.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,884.10 | 9.75% | 6 |
| 2026-04-30 10:38:00 | $386.05 | BUY | 130 | $50,186.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,807.40 | 9.58% | 6 |
| 2026-04-30 10:37:00 | $386.40 | BUY | 130 | $50,232.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,761.90 | 9.48% | 6 |
| 2026-04-30 10:36:00 | $385.87 | BUY | 130 | $50,163.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,830.80 | 9.63% | 6 |
| 2026-04-30 10:35:00 | $385.68 | BUY | 130 | $50,138.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,855.50 | 9.68% | 6 |
| 2026-04-30 10:34:00 | $385.65 | BUY | 130 | $50,134.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,859.40 | 9.69% | 6 |
| 2026-04-30 10:33:00 | $386.03 | BUY | 130 | $50,183.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,810.00 | 9.58% | 6 |
| 2026-04-30 10:32:00 | $386.57 | BUY | 130 | $50,254.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,739.80 | 9.43% | 6 |
| 2026-04-30 10:31:00 | $386.61 | BUY | 130 | $50,259.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,734.60 | 9.42% | 6 |
| 2026-04-30 10:30:00 | $386.10 | BUY | 130 | $50,193.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,800.90 | 9.56% | 6 |
| 2026-04-30 10:29:00 | $385.94 | BUY | 130 | $50,172.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,821.70 | 9.61% | 6 |
| 2026-04-30 10:28:00 | $386.13 | BUY | 130 | $50,196.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,797.00 | 9.56% | 6 |
| 2026-04-30 10:27:00 | $385.67 | BUY | 130 | $50,137.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,856.80 | 9.69% | 6 |
| 2026-04-30 10:26:00 | $385.77 | BUY | 130 | $50,150.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,843.80 | 9.66% | 6 |
| 2026-04-30 10:25:00 | $386.45 | BUY | 130 | $50,238.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,755.40 | 9.47% | 6 |
| 2026-04-30 10:24:00 | $386.72 | BUY | 130 | $50,273.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,720.30 | 9.39% | 6 |
| 2026-04-30 10:23:00 | $386.74 | BUY | 130 | $50,276.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,717.70 | 9.38% | 6 |
| 2026-04-30 10:21:00 | $386.97 | BUY | 130 | $50,306.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,687.80 | 9.32% | 6 |
| 2026-04-30 10:20:00 | $386.59 | BUY | 130 | $50,256.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,737.20 | 9.43% | 6 |
| 2026-04-30 10:19:00 | $386.95 | BUY | 130 | $50,303.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,690.40 | 9.32% | 6 |
| 2026-04-30 10:18:00 | $386.39 | BUY | 130 | $50,230.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,763.20 | 9.48% | 6 |
| 2026-04-30 10:17:00 | $385.56 | BUY | 130 | $50,122.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,871.10 | 9.72% | 6 |
| 2026-04-30 10:16:00 | $385.85 | BUY | 130 | $50,160.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,833.40 | 9.64% | 6 |
| 2026-04-30 10:15:00 | $386.12 | BUY | 130 | $50,195.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,798.30 | 9.56% | 6 |
| 2026-04-30 10:12:00 | $385.72 | BUY | 130 | $50,143.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,850.30 | 9.67% | 6 |
| 2026-04-30 10:11:00 | $385.39 | BUY | 130 | $50,100.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,893.20 | 9.77% | 6 |
| 2026-04-30 10:10:00 | $385.61 | BUY | 130 | $50,129.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,864.60 | 9.7% | 6 |
| 2026-04-30 10:09:00 | $386.38 | BUY | 130 | $50,229.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,764.50 | 9.49% | 6 |
| 2026-04-30 10:08:00 | $386.47 | BUY | 130 | $50,241.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,752.80 | 9.46% | 6 |
| 2026-04-30 09:58:00 | $387.30 | BUY | 130 | $50,349.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,644.90 | 9.23% | 6 |
| 2026-04-30 09:57:00 | $387.21 | BUY | 130 | $50,337.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,656.60 | 9.25% | 6 |
| 2026-04-30 09:41:00 | $386.50 | BUY | 130 | $50,245.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,748.90 | 9.45% | 6 |
| 2026-04-30 09:40:00 | $385.81 | BUY | 130 | $50,155.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,838.60 | 9.65% | 6 |
| 2026-04-30 09:39:00 | $386.94 | BUY | 130 | $50,302.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,691.70 | 9.33% | 6 |
| 2026-04-30 09:38:00 | $386.46 | BUY | 130 | $50,239.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,754.10 | 9.46% | 6 |
| 2026-04-30 09:37:00 | $386.76 | BUY | 130 | $50,278.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,715.10 | 9.38% | 6 |
| 2026-04-30 09:35:00 | $387.19 | BUY | 130 | $50,334.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,659.20 | 9.26% | 6 |
| 2026-04-30 09:34:00 | $386.20 | BUY | 130 | $50,206.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,787.90 | 9.54% | 6 |
| 2026-04-30 09:33:00 | $385.08 | BUY | 130 | $50,060.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,933.50 | 9.86% | 6 |
| 2026-04-30 09:32:00 | $386.61 | BUY | 130 | $50,259.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,734.60 | 9.42% | 6 |
| 2026-04-30 09:31:00 | $386.56 | BUY | 130 | $50,252.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,741.10 | 9.43% | 6 |
| 2026-04-30 09:30:00 | $387.23 | BUY | 130 | $50,339.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,654.00 | 9.25% | 6 |
| 2026-04-29 15:52:00 | $380.02 | BUY | 130 | $49,403.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,590.65 | 11.32% | 7 |
Buy Times -> Sold
612 -> 100% -> 612
Sell Times -> Sold
1209 -> 50.62% -> 612
Average Cost
$50,439.75
Min: $49,074.00 - Max: $53,706.80
Average Hold Days
6 days
Min: 0 - Max: 8
Average Gain
$4,810.45
Min: $818.40 - Max: $6,249.60
Average Gain (%)
9.54%
Min: 1.59% - Max: 12.06%
Buy Times -> Still Hold
612 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 14:35:00 | $439.47 | SELL | 120 | $52,736.90 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $439.27 | SELL | 120 | $52,712.40 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $439.46 | SELL | 120 | $52,735.20 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $439.98 | SELL | 120 | $52,797.70 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $440.12 | SELL | 120 | $52,813.90 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $439.91 | SELL | 120 | $52,789.20 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $439.96 | SELL | 120 | $52,794.60 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $440.31 | SELL | 120 | $52,837.20 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $440.14 | SELL | 120 | $52,816.20 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $440.17 | SELL | 120 | $52,820.40 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $440.37 | SELL | 120 | $52,844.40 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $439.83 | SELL | 120 | $52,779.60 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $439.70 | SELL | 120 | $52,764.00 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $439.45 | SELL | 120 | $52,734.00 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $439.30 | SELL | 120 | $52,716.00 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $439.37 | SELL | 120 | $52,724.40 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $439.31 | SELL | 120 | $52,717.20 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $439.00 | SELL | 120 | $52,680.00 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $438.83 | SELL | 120 | $52,659.60 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $438.86 | SELL | 120 | $52,663.20 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $439.09 | SELL | 120 | $52,690.80 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $439.05 | SELL | 120 | $52,686.10 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $438.31 | SELL | 120 | $52,597.00 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $438.20 | SELL | 120 | $52,584.60 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $438.49 | SELL | 120 | $52,618.80 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $438.39 | SELL | 120 | $52,606.80 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $438.30 | SELL | 120 | $52,596.00 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $438.06 | SELL | 120 | $52,567.20 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $437.65 | SELL | 120 | $52,518.00 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $437.75 | SELL | 120 | $52,530.00 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $437.71 | SELL | 120 | $52,525.20 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $437.79 | SELL | 120 | $52,534.90 | - | - | - | - | ||
| 2026-05-13 14:03:00 | $437.69 | SELL | 120 | $52,522.80 | - | - | - | - | ||
| 2026-05-13 14:02:00 | $437.82 | SELL | 120 | $52,538.40 | - | - | - | - | ||
| 2026-05-13 14:01:00 | $437.78 | SELL | 120 | $52,533.60 | - | - | - | - | ||
| 2026-05-13 14:00:00 | $437.69 | SELL | 120 | $52,523.10 | - | - | - | - | ||
| 2026-05-13 13:59:00 | $437.33 | SELL | 120 | $52,479.00 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $437.66 | SELL | 120 | $52,518.70 | - | - | - | - | ||
| 2026-05-13 13:57:00 | $437.63 | SELL | 120 | $52,516.10 | - | - | - | - | ||
| 2026-05-13 13:56:00 | $437.73 | SELL | 120 | $52,527.10 | - | - | - | - | ||
| 2026-05-13 13:55:00 | $437.85 | SELL | 120 | $52,542.00 | - | - | - | - | ||
| 2026-05-13 13:54:00 | $438.01 | SELL | 120 | $52,561.20 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $437.73 | SELL | 120 | $52,528.00 | - | - | - | - | ||
| 2026-05-13 13:52:00 | $437.68 | SELL | 120 | $52,521.60 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $437.41 | SELL | 120 | $52,489.20 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $437.06 | SELL | 120 | $52,447.50 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $437.27 | SELL | 120 | $52,472.40 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $437.15 | SELL | 120 | $52,457.40 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $437.32 | SELL | 120 | $52,478.60 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $437.04 | SELL | 120 | $52,444.60 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $436.95 | SELL | 120 | $52,433.40 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $437.08 | SELL | 120 | $52,449.60 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $422.93 | BUY | 120 | $50,751.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,698.00 | 3.35% | 0 |
| 2026-05-13 10:11:00 | $422.82 | BUY | 120 | $50,738.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,711.20 | 3.37% | 0 |
| 2026-05-13 10:10:00 | $422.84 | BUY | 120 | $50,740.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,708.80 | 3.37% | 0 |
| 2026-05-13 10:09:00 | $422.84 | BUY | 120 | $50,740.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,708.80 | 3.37% | 0 |
| 2026-05-13 10:08:00 | $422.79 | BUY | 120 | $50,734.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,714.80 | 3.38% | 0 |
| 2026-05-13 10:07:00 | $423.83 | BUY | 120 | $50,859.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,590.00 | 3.13% | 0 |
| 2026-05-13 10:06:00 | $424.44 | BUY | 120 | $50,932.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,516.80 | 2.98% | 0 |
| 2026-05-13 10:02:00 | $425.62 | BUY | 120 | $51,074.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,375.20 | 2.69% | 0 |
| 2026-05-13 10:01:00 | $426.20 | BUY | 120 | $51,144.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,305.60 | 2.55% | 0 |
| 2026-05-13 10:00:00 | $426.05 | BUY | 120 | $51,126.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,323.19 | 2.59% | 0 |
| 2026-05-13 09:58:00 | $426.03 | BUY | 120 | $51,123.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,326.00 | 2.59% | 0 |
| 2026-05-13 09:57:00 | $426.48 | BUY | 120 | $51,177.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,272.00 | 2.49% | 0 |
| 2026-05-13 09:56:00 | $425.91 | BUY | 120 | $51,109.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,340.40 | 2.62% | 0 |
| 2026-05-13 09:50:00 | $425.93 | BUY | 120 | $51,111.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,338.00 | 2.62% | 0 |
| 2026-05-13 09:48:00 | $426.27 | BUY | 120 | $51,152.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,297.20 | 2.54% | 0 |
| 2026-05-13 09:46:00 | $427.29 | BUY | 120 | $51,274.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,174.80 | 2.29% | 0 |
| 2026-05-13 09:37:00 | $427.54 | BUY | 120 | $51,304.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,144.80 | 2.23% | 0 |
| 2026-05-13 09:36:00 | $427.36 | BUY | 120 | $51,283.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,166.40 | 2.27% | 0 |
| 2026-05-13 09:35:00 | $430.10 | BUY | 120 | $51,612.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $837.60 | 1.62% | 0 |
| 2026-05-13 09:31:00 | $430.26 | BUY | 120 | $51,631.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $818.40 | 1.59% | 0 |
| 2026-05-12 13:03:00 | $417.28 | BUY | 120 | $50,074.10 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,375.54 | 4.74% | 1 |
| 2026-05-12 13:02:00 | $417.00 | BUY | 120 | $50,040.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,409.60 | 4.82% | 1 |
| 2026-05-12 13:01:00 | $417.15 | BUY | 120 | $50,058.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,391.58 | 4.78% | 1 |
| 2026-05-12 13:00:00 | $417.11 | BUY | 120 | $50,053.10 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,396.52 | 4.79% | 1 |
| 2026-05-12 12:59:00 | $416.83 | BUY | 120 | $50,019.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,430.00 | 4.86% | 1 |
| 2026-05-12 12:58:00 | $416.86 | BUY | 120 | $50,023.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,426.40 | 4.85% | 1 |
| 2026-05-12 12:57:00 | $417.13 | BUY | 120 | $50,055.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,394.00 | 4.78% | 1 |
| 2026-05-12 12:56:00 | $417.02 | BUY | 120 | $50,042.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,407.20 | 4.81% | 1 |
| 2026-05-12 12:55:00 | $417.57 | BUY | 120 | $50,108.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,341.20 | 4.67% | 1 |
| 2026-05-12 12:54:00 | $417.86 | BUY | 120 | $50,143.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,306.40 | 4.6% | 1 |
| 2026-05-12 12:53:00 | $418.15 | BUY | 120 | $50,178.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,271.60 | 4.53% | 1 |
| 2026-05-12 12:52:00 | $417.92 | BUY | 120 | $50,150.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,299.20 | 4.58% | 1 |
| 2026-05-12 12:50:00 | $418.08 | BUY | 120 | $50,169.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,280.17 | 4.54% | 1 |
| 2026-05-12 12:49:00 | $417.90 | BUY | 120 | $50,147.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,302.20 | 4.59% | 1 |
| 2026-05-12 12:48:00 | $417.69 | BUY | 120 | $50,122.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,326.79 | 4.64% | 1 |
| 2026-05-12 12:47:00 | $417.75 | BUY | 120 | $50,129.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,320.20 | 4.63% | 1 |
| 2026-05-12 12:46:00 | $418.23 | BUY | 120 | $50,187.10 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,262.55 | 4.51% | 1 |
| 2026-05-12 12:45:00 | $418.64 | BUY | 120 | $50,237.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,212.56 | 4.4% | 1 |
| 2026-05-12 12:44:00 | $418.76 | BUY | 120 | $50,250.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,199.00 | 4.38% | 1 |
| 2026-05-12 12:43:00 | $418.39 | BUY | 120 | $50,206.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,242.80 | 4.47% | 1 |
| 2026-05-12 12:42:00 | $418.04 | BUY | 120 | $50,164.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,284.80 | 4.55% | 1 |
| 2026-05-12 12:41:00 | $418.75 | BUY | 120 | $50,250.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,199.60 | 4.38% | 1 |
| 2026-05-12 12:31:00 | $418.86 | BUY | 120 | $50,263.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,186.40 | 4.35% | 1 |
| 2026-05-12 12:27:00 | $418.70 | BUY | 120 | $50,244.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,205.60 | 4.39% | 1 |
| 2026-05-12 12:26:00 | $418.71 | BUY | 120 | $50,244.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,205.00 | 4.39% | 1 |
| 2026-05-12 12:25:00 | $418.47 | BUY | 120 | $50,216.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,233.20 | 4.45% | 1 |
| 2026-05-12 12:24:00 | $418.56 | BUY | 120 | $50,227.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,222.40 | 4.42% | 1 |
| 2026-05-12 12:23:00 | $418.74 | BUY | 120 | $50,248.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,200.80 | 4.38% | 1 |
| 2026-05-12 12:21:00 | $418.86 | BUY | 120 | $50,263.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,186.40 | 4.35% | 1 |
| 2026-05-12 12:11:00 | $418.88 | BUY | 120 | $50,265.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,184.00 | 4.34% | 1 |
| 2026-05-12 12:10:00 | $418.77 | BUY | 120 | $50,252.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,197.20 | 4.37% | 1 |
| 2026-05-12 12:09:00 | $418.69 | BUY | 120 | $50,242.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,206.80 | 4.39% | 1 |
| 2026-05-12 12:08:00 | $418.73 | BUY | 120 | $50,247.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,202.00 | 4.38% | 1 |
| 2026-05-12 12:00:00 | $418.83 | BUY | 120 | $50,259.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,190.00 | 4.36% | 1 |
| 2026-05-12 11:59:00 | $418.43 | BUY | 120 | $50,211.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,238.00 | 4.46% | 1 |
| 2026-05-12 11:58:00 | $418.07 | BUY | 120 | $50,168.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,281.20 | 4.55% | 1 |
| 2026-05-12 11:57:00 | $418.50 | BUY | 120 | $50,220.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,229.60 | 4.44% | 1 |
| 2026-05-12 11:56:00 | $418.89 | BUY | 120 | $50,266.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,182.80 | 4.34% | 1 |
| 2026-05-12 11:26:00 | $418.70 | BUY | 120 | $50,244.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,205.60 | 4.39% | 1 |
| 2026-05-12 11:25:00 | $418.08 | BUY | 120 | $50,169.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,280.00 | 4.54% | 1 |
| 2026-05-12 11:24:00 | $418.09 | BUY | 120 | $50,170.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,278.80 | 4.54% | 1 |
| 2026-05-12 11:23:00 | $418.22 | BUY | 120 | $50,186.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,263.20 | 4.51% | 1 |
| 2026-05-12 11:22:00 | $418.73 | BUY | 120 | $50,247.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,202.00 | 4.38% | 1 |
| 2026-05-12 11:21:00 | $419.09 | BUY | 120 | $50,290.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,158.80 | 4.29% | 1 |
| 2026-05-12 11:20:00 | $419.44 | BUY | 120 | $50,332.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,116.80 | 4.21% | 1 |
| 2026-05-12 11:19:00 | $419.32 | BUY | 120 | $50,318.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,131.20 | 4.24% | 1 |
| 2026-05-12 11:18:00 | $418.80 | BUY | 120 | $50,256.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,193.60 | 4.36% | 1 |
| 2026-05-12 11:17:00 | $418.89 | BUY | 120 | $50,266.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,182.80 | 4.34% | 1 |
| 2026-05-12 11:16:00 | $419.13 | BUY | 120 | $50,295.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,154.00 | 4.28% | 1 |
| 2026-05-12 11:15:00 | $419.16 | BUY | 120 | $50,299.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,150.40 | 4.28% | 1 |
| 2026-05-12 11:14:00 | $419.36 | BUY | 120 | $50,323.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,126.40 | 4.23% | 1 |
| 2026-05-12 11:13:00 | $420.19 | BUY | 120 | $50,422.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,026.80 | 4.02% | 1 |
| 2026-05-12 11:12:00 | $419.91 | BUY | 120 | $50,389.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,060.40 | 4.09% | 1 |
| 2026-05-12 11:11:00 | $420.50 | BUY | 120 | $50,460.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,989.60 | 3.94% | 1 |
| 2026-05-12 11:05:00 | $420.05 | BUY | 120 | $50,406.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,043.60 | 4.05% | 1 |
| 2026-05-12 11:04:00 | $420.12 | BUY | 120 | $50,414.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,035.20 | 4.04% | 1 |
| 2026-05-12 11:03:00 | $421.02 | BUY | 120 | $50,522.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,927.20 | 3.81% | 1 |
| 2026-05-12 11:02:00 | $420.71 | BUY | 120 | $50,485.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,964.40 | 3.89% | 1 |
| 2026-05-12 11:01:00 | $420.72 | BUY | 120 | $50,486.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,963.20 | 3.89% | 1 |
| 2026-05-12 11:00:00 | $421.32 | BUY | 120 | $50,558.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,891.20 | 3.74% | 1 |
| 2026-05-12 10:59:00 | $421.46 | BUY | 120 | $50,575.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,874.40 | 3.71% | 1 |
| 2026-05-12 10:58:00 | $421.49 | BUY | 120 | $50,578.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,870.80 | 3.7% | 1 |
| 2026-05-12 10:57:00 | $421.93 | BUY | 120 | $50,631.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,818.00 | 3.59% | 1 |
| 2026-05-12 10:56:00 | $421.95 | BUY | 120 | $50,634.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,815.60 | 3.59% | 1 |
| 2026-05-12 10:51:00 | $421.43 | BUY | 120 | $50,571.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,878.00 | 3.71% | 1 |
| 2026-05-12 10:36:00 | $422.35 | BUY | 120 | $50,682.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,767.60 | 3.49% | 1 |
| 2026-05-12 10:35:00 | $421.72 | BUY | 120 | $50,606.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,843.20 | 3.64% | 1 |
| 2026-05-12 10:34:00 | $422.32 | BUY | 120 | $50,678.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,771.20 | 3.49% | 1 |
| 2026-05-12 10:33:00 | $421.86 | BUY | 120 | $50,623.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,826.40 | 3.61% | 1 |
| 2026-05-12 10:32:00 | $422.62 | BUY | 120 | $50,714.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,735.20 | 3.42% | 1 |
| 2026-05-12 10:31:00 | $423.83 | BUY | 120 | $50,859.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,590.00 | 3.13% | 1 |
| 2026-05-12 10:30:00 | $423.34 | BUY | 120 | $50,800.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,648.80 | 3.25% | 1 |
| 2026-05-12 09:59:00 | $423.64 | BUY | 120 | $50,836.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,612.80 | 3.17% | 1 |
| 2026-05-12 09:58:00 | $424.26 | BUY | 120 | $50,911.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,538.40 | 3.02% | 1 |
| 2026-05-12 09:57:00 | $425.47 | BUY | 120 | $51,056.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,393.20 | 2.73% | 1 |
| 2026-05-12 09:56:00 | $426.33 | BUY | 120 | $51,159.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,290.00 | 2.52% | 1 |
| 2026-05-12 09:31:00 | $426.55 | BUY | 120 | $51,186.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,263.60 | 2.47% | 1 |
| 2026-05-11 15:59:00 | $443.62 | SELL | 120 | $53,234.40 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $443.55 | SELL | 120 | $53,226.00 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $443.83 | SELL | 120 | $53,259.60 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $443.93 | SELL | 120 | $53,271.60 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $444.00 | SELL | 120 | $53,280.00 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $443.77 | SELL | 120 | $53,252.40 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $443.78 | SELL | 120 | $53,253.00 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $443.87 | SELL | 120 | $53,264.40 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $443.86 | SELL | 120 | $53,263.40 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $443.64 | SELL | 120 | $53,236.80 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $443.52 | SELL | 120 | $53,221.80 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $443.79 | SELL | 120 | $53,254.80 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $443.84 | SELL | 120 | $53,260.80 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $443.90 | SELL | 120 | $53,268.00 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $443.83 | SELL | 120 | $53,259.60 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $443.92 | SELL | 120 | $53,270.40 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $443.54 | SELL | 120 | $53,224.80 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $443.76 | SELL | 120 | $53,251.20 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $443.91 | SELL | 120 | $53,269.60 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $444.00 | SELL | 120 | $53,280.00 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $444.09 | SELL | 120 | $53,290.50 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $444.35 | SELL | 120 | $53,322.00 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $443.59 | SELL | 120 | $53,230.80 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $443.91 | SELL | 120 | $53,269.20 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $444.61 | SELL | 120 | $53,353.50 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $444.92 | SELL | 120 | $53,390.40 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $445.10 | SELL | 120 | $53,412.00 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $444.91 | SELL | 120 | $53,389.20 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $444.39 | SELL | 120 | $53,327.10 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $444.31 | SELL | 120 | $53,317.20 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $444.31 | SELL | 120 | $53,317.20 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $445.00 | SELL | 120 | $53,400.00 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $444.97 | SELL | 120 | $53,396.40 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $444.85 | SELL | 120 | $53,382.00 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $444.59 | SELL | 120 | $53,350.80 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $445.16 | SELL | 120 | $53,419.20 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $445.93 | SELL | 120 | $53,511.50 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $446.21 | SELL | 120 | $53,545.20 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $445.95 | SELL | 120 | $53,513.90 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $446.06 | SELL | 120 | $53,527.20 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $445.94 | SELL | 120 | $53,513.30 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $445.94 | SELL | 120 | $53,512.80 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $446.05 | SELL | 120 | $53,526.00 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $445.64 | SELL | 120 | $53,476.50 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $445.43 | SELL | 120 | $53,451.60 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $445.41 | SELL | 120 | $53,449.20 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $445.51 | SELL | 120 | $53,461.20 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $445.54 | SELL | 120 | $53,464.80 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $445.46 | SELL | 120 | $53,454.60 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $445.50 | SELL | 120 | $53,460.00 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $445.70 | SELL | 120 | $53,484.00 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $445.40 | SELL | 120 | $53,448.00 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $445.28 | SELL | 120 | $53,433.60 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $445.54 | SELL | 120 | $53,464.80 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $445.73 | SELL | 120 | $53,487.60 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $445.85 | SELL | 120 | $53,502.00 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $445.42 | SELL | 120 | $53,450.40 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $445.33 | SELL | 120 | $53,439.00 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $445.68 | SELL | 120 | $53,481.60 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $445.26 | SELL | 120 | $53,431.20 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $445.03 | SELL | 120 | $53,403.00 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $445.11 | SELL | 120 | $53,413.20 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $444.84 | SELL | 120 | $53,380.80 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $444.83 | SELL | 120 | $53,379.60 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $445.38 | SELL | 120 | $53,445.40 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $445.15 | SELL | 120 | $53,417.40 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $445.20 | SELL | 120 | $53,424.00 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $445.70 | SELL | 120 | $53,484.00 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $445.42 | SELL | 120 | $53,450.40 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $445.40 | SELL | 120 | $53,448.00 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $445.28 | SELL | 120 | $53,433.60 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $445.53 | SELL | 120 | $53,463.60 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $445.07 | SELL | 120 | $53,408.40 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $444.97 | SELL | 120 | $53,396.40 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $445.72 | SELL | 120 | $53,486.30 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $446.01 | SELL | 120 | $53,521.20 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $446.06 | SELL | 120 | $53,527.20 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $445.96 | SELL | 120 | $53,514.60 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $445.96 | SELL | 120 | $53,515.20 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $446.40 | SELL | 120 | $53,568.40 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $446.47 | SELL | 120 | $53,575.80 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $446.13 | SELL | 120 | $53,535.10 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $446.15 | SELL | 120 | $53,538.00 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $446.27 | SELL | 120 | $53,552.40 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $446.16 | SELL | 120 | $53,539.20 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $446.16 | SELL | 120 | $53,539.20 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $445.96 | SELL | 120 | $53,515.20 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $446.08 | SELL | 120 | $53,529.60 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $445.89 | SELL | 120 | $53,506.80 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $445.97 | SELL | 120 | $53,516.60 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $445.68 | SELL | 120 | $53,481.00 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $445.68 | SELL | 120 | $53,481.60 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $446.18 | SELL | 120 | $53,541.60 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $446.15 | SELL | 120 | $53,538.00 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $446.50 | SELL | 120 | $53,580.00 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $446.69 | SELL | 120 | $53,602.30 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $446.59 | SELL | 120 | $53,590.80 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $446.19 | SELL | 120 | $53,542.20 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $446.56 | SELL | 120 | $53,587.20 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $446.17 | SELL | 120 | $53,539.80 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $446.33 | SELL | 120 | $53,559.80 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $446.04 | SELL | 120 | $53,524.80 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $446.59 | SELL | 120 | $53,590.80 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $446.41 | SELL | 120 | $53,569.20 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $446.44 | SELL | 120 | $53,572.80 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $447.05 | SELL | 120 | $53,646.00 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $446.91 | SELL | 120 | $53,629.20 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $446.71 | SELL | 120 | $53,605.20 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $446.77 | SELL | 120 | $53,613.00 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $446.91 | SELL | 120 | $53,628.60 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $447.10 | SELL | 120 | $53,652.00 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $447.10 | SELL | 120 | $53,652.00 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $447.17 | SELL | 120 | $53,660.40 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $447.17 | SELL | 120 | $53,660.40 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $447.06 | SELL | 120 | $53,647.20 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $447.02 | SELL | 120 | $53,642.50 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $447.15 | SELL | 120 | $53,657.40 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $447.04 | SELL | 120 | $53,644.80 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $447.53 | SELL | 120 | $53,703.60 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $447.04 | SELL | 120 | $53,644.80 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $447.59 | SELL | 120 | $53,710.20 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $447.58 | SELL | 120 | $53,709.60 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $448.08 | SELL | 120 | $53,769.80 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $448.29 | SELL | 120 | $53,794.80 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $448.23 | SELL | 120 | $53,787.60 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $447.95 | SELL | 120 | $53,754.00 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $447.62 | SELL | 120 | $53,714.90 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $447.66 | SELL | 120 | $53,719.20 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $447.63 | SELL | 120 | $53,715.00 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $447.61 | SELL | 120 | $53,713.20 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $447.38 | SELL | 120 | $53,685.60 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $447.25 | SELL | 120 | $53,669.40 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $447.34 | SELL | 120 | $53,680.80 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $447.04 | SELL | 120 | $53,644.80 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $446.72 | SELL | 120 | $53,606.10 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $446.79 | SELL | 120 | $53,614.20 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $447.17 | SELL | 120 | $53,660.10 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $446.83 | SELL | 120 | $53,619.60 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $447.41 | SELL | 120 | $53,689.20 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $447.51 | SELL | 120 | $53,701.20 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $447.28 | SELL | 120 | $53,673.60 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $447.23 | SELL | 120 | $53,667.60 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $447.61 | SELL | 120 | $53,713.20 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $447.80 | SELL | 120 | $53,736.40 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $448.06 | SELL | 120 | $53,766.60 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $447.72 | SELL | 120 | $53,726.30 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $447.58 | SELL | 120 | $53,709.60 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $447.46 | SELL | 120 | $53,695.20 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $447.48 | SELL | 120 | $53,697.60 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $447.50 | SELL | 120 | $53,700.00 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $447.28 | SELL | 120 | $53,673.60 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $447.12 | SELL | 120 | $53,654.40 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $447.28 | SELL | 120 | $53,673.00 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $446.40 | SELL | 120 | $53,568.10 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $446.47 | SELL | 120 | $53,576.40 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $446.27 | SELL | 120 | $53,551.80 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $446.04 | SELL | 120 | $53,524.80 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $446.08 | SELL | 120 | $53,529.60 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $446.16 | SELL | 120 | $53,538.60 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $446.24 | SELL | 120 | $53,548.80 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $446.28 | SELL | 120 | $53,553.00 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $446.05 | SELL | 120 | $53,526.00 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $446.30 | SELL | 120 | $53,556.00 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $446.30 | SELL | 120 | $53,556.60 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $445.95 | SELL | 120 | $53,513.40 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $446.09 | SELL | 120 | $53,530.50 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $446.41 | SELL | 120 | $53,569.20 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $445.11 | SELL | 120 | $53,413.00 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $446.09 | SELL | 120 | $53,530.80 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $445.77 | SELL | 120 | $53,491.80 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $445.41 | SELL | 120 | $53,448.80 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $444.48 | SELL | 120 | $53,337.60 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $445.55 | SELL | 120 | $53,466.00 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $446.09 | SELL | 120 | $53,530.80 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $445.97 | SELL | 120 | $53,516.40 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $446.42 | SELL | 120 | $53,570.40 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $446.96 | SELL | 120 | $53,635.20 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $446.93 | SELL | 120 | $53,631.60 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $447.22 | SELL | 120 | $53,665.90 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $447.48 | SELL | 120 | $53,697.60 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $447.07 | SELL | 120 | $53,648.40 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $447.28 | SELL | 120 | $53,673.60 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $447.22 | SELL | 120 | $53,666.00 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $447.28 | SELL | 120 | $53,673.60 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $447.30 | SELL | 120 | $53,675.50 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $447.37 | SELL | 120 | $53,684.40 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $447.46 | SELL | 120 | $53,695.70 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $447.43 | SELL | 120 | $53,691.60 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $447.73 | SELL | 120 | $53,727.60 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $447.24 | SELL | 120 | $53,668.80 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $447.58 | SELL | 120 | $53,710.20 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $446.83 | SELL | 120 | $53,619.60 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $446.52 | SELL | 120 | $53,582.40 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $446.51 | SELL | 120 | $53,581.20 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $446.44 | SELL | 120 | $53,572.80 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $446.58 | SELL | 120 | $53,589.00 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $446.47 | SELL | 120 | $53,576.40 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $447.13 | SELL | 120 | $53,655.60 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $447.44 | SELL | 120 | $53,692.80 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $447.50 | SELL | 120 | $53,700.00 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $447.23 | SELL | 120 | $53,667.60 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $447.15 | SELL | 120 | $53,658.00 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $446.80 | SELL | 120 | $53,616.00 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $446.89 | SELL | 120 | $53,626.80 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $446.86 | SELL | 120 | $53,623.20 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $446.70 | SELL | 120 | $53,604.40 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $446.87 | SELL | 120 | $53,624.20 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $446.59 | SELL | 120 | $53,591.30 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $446.46 | SELL | 120 | $53,575.20 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $446.27 | SELL | 120 | $53,552.40 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $445.81 | SELL | 120 | $53,497.20 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $446.29 | SELL | 120 | $53,554.80 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $445.94 | SELL | 120 | $53,512.80 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $445.66 | SELL | 120 | $53,479.20 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $445.82 | SELL | 120 | $53,498.40 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $445.66 | SELL | 120 | $53,479.20 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $445.76 | SELL | 120 | $53,491.20 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $445.86 | SELL | 120 | $53,503.20 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $445.99 | SELL | 120 | $53,518.80 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $445.50 | SELL | 120 | $53,459.60 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $445.87 | SELL | 120 | $53,504.40 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $445.39 | SELL | 120 | $53,446.80 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $444.96 | SELL | 120 | $53,395.40 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $445.22 | SELL | 120 | $53,426.40 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $445.27 | SELL | 120 | $53,432.40 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $444.69 | SELL | 120 | $53,362.40 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $444.89 | SELL | 120 | $53,386.80 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $444.36 | SELL | 120 | $53,323.20 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $443.96 | SELL | 120 | $53,274.60 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $443.75 | SELL | 120 | $53,250.00 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $444.49 | SELL | 120 | $53,338.20 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $444.35 | SELL | 120 | $53,321.40 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $443.98 | SELL | 120 | $53,277.00 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $444.06 | SELL | 120 | $53,287.20 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $444.53 | SELL | 120 | $53,343.60 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $445.04 | SELL | 120 | $53,404.60 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $444.79 | SELL | 120 | $53,374.80 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $443.98 | SELL | 120 | $53,277.10 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $443.84 | SELL | 120 | $53,260.80 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $443.90 | SELL | 120 | $53,267.40 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $443.92 | SELL | 120 | $53,270.60 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $444.38 | SELL | 120 | $53,325.60 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $444.11 | SELL | 120 | $53,293.20 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $444.41 | SELL | 120 | $53,329.20 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $443.97 | SELL | 120 | $53,275.80 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $443.57 | SELL | 120 | $53,228.40 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $443.43 | SELL | 120 | $53,211.60 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $443.50 | SELL | 120 | $53,220.00 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $443.78 | SELL | 120 | $53,253.00 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $443.51 | SELL | 120 | $53,221.20 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $443.28 | SELL | 120 | $53,193.60 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $443.00 | SELL | 120 | $53,160.00 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $443.15 | SELL | 120 | $53,178.00 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $442.60 | SELL | 120 | $53,112.00 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $443.05 | SELL | 120 | $53,166.00 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $443.23 | SELL | 120 | $53,187.60 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $443.49 | SELL | 120 | $53,218.80 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $442.78 | SELL | 120 | $53,133.60 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $442.62 | SELL | 120 | $53,114.40 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $443.69 | SELL | 120 | $53,242.80 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $444.21 | SELL | 120 | $53,305.20 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $444.20 | SELL | 120 | $53,304.00 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $444.54 | SELL | 120 | $53,344.80 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $444.54 | SELL | 120 | $53,344.80 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $444.81 | SELL | 120 | $53,377.20 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $444.72 | SELL | 120 | $53,366.40 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $444.53 | SELL | 120 | $53,343.60 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $444.67 | SELL | 120 | $53,360.40 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $445.07 | SELL | 120 | $53,408.40 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $445.54 | SELL | 120 | $53,464.80 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $445.37 | SELL | 120 | $53,444.40 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $445.33 | SELL | 120 | $53,439.60 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $445.41 | SELL | 120 | $53,449.20 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $445.92 | SELL | 120 | $53,510.40 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $446.24 | SELL | 120 | $53,548.80 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $446.50 | SELL | 120 | $53,580.00 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $446.35 | SELL | 120 | $53,562.00 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $446.06 | SELL | 120 | $53,527.20 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $446.32 | SELL | 120 | $53,558.40 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $446.06 | SELL | 120 | $53,527.20 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $445.62 | SELL | 120 | $53,474.40 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $444.90 | SELL | 120 | $53,388.00 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $445.20 | SELL | 120 | $53,424.00 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $444.46 | SELL | 120 | $53,335.20 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $444.02 | SELL | 120 | $53,282.40 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $443.67 | SELL | 120 | $53,240.40 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $443.68 | SELL | 120 | $53,241.60 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $444.94 | SELL | 120 | $53,392.80 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $444.59 | SELL | 120 | $53,350.80 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $444.38 | SELL | 120 | $53,325.60 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $444.37 | SELL | 120 | $53,324.40 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $444.19 | SELL | 120 | $53,302.80 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $444.71 | SELL | 120 | $53,365.20 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $443.57 | SELL | 120 | $53,228.40 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $443.78 | SELL | 120 | $53,253.60 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $443.75 | SELL | 120 | $53,250.00 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $444.00 | SELL | 120 | $53,280.00 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $443.85 | SELL | 120 | $53,262.00 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $443.55 | SELL | 120 | $53,226.00 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $443.61 | SELL | 120 | $53,233.20 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $442.46 | SELL | 120 | $53,095.20 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $442.18 | SELL | 120 | $53,061.60 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $441.73 | SELL | 120 | $53,007.60 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $442.71 | SELL | 120 | $53,125.20 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $442.01 | SELL | 120 | $53,041.20 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $443.63 | SELL | 120 | $53,235.60 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $443.89 | SELL | 120 | $53,266.80 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $444.30 | SELL | 120 | $53,316.00 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $444.67 | SELL | 120 | $53,360.40 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $444.29 | SELL | 120 | $53,314.80 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $444.51 | SELL | 120 | $53,341.20 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $444.93 | SELL | 120 | $53,391.60 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $445.29 | SELL | 120 | $53,434.80 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $445.50 | SELL | 120 | $53,460.00 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $445.09 | SELL | 120 | $53,410.80 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $444.40 | SELL | 120 | $53,328.00 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $444.98 | SELL | 120 | $53,397.60 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $445.09 | SELL | 120 | $53,410.80 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $445.29 | SELL | 120 | $53,434.80 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $445.32 | SELL | 120 | $53,438.40 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $445.65 | SELL | 120 | $53,478.00 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $444.57 | SELL | 120 | $53,348.40 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $443.52 | SELL | 120 | $53,222.40 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $444.76 | SELL | 120 | $53,371.20 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $444.45 | SELL | 120 | $53,334.00 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $444.61 | SELL | 120 | $53,353.20 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $444.11 | SELL | 120 | $53,293.20 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $444.38 | SELL | 120 | $53,325.60 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $444.07 | SELL | 120 | $53,288.40 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $443.78 | SELL | 120 | $53,253.60 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $443.33 | SELL | 120 | $53,199.60 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $442.54 | SELL | 120 | $53,104.80 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $442.52 | SELL | 120 | $53,102.40 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $442.05 | SELL | 120 | $53,046.00 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $441.00 | SELL | 120 | $52,920.00 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $441.54 | SELL | 120 | $52,984.80 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $441.33 | SELL | 120 | $52,959.60 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $441.77 | SELL | 120 | $53,012.40 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $442.53 | SELL | 120 | $53,103.60 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $443.28 | SELL | 120 | $53,193.60 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $442.97 | SELL | 120 | $53,156.40 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $442.85 | SELL | 120 | $53,142.00 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $443.03 | SELL | 120 | $53,163.60 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $442.22 | SELL | 120 | $53,066.40 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $442.33 | SELL | 120 | $53,079.60 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $442.39 | SELL | 120 | $53,086.80 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $441.50 | SELL | 120 | $52,980.00 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $440.80 | SELL | 120 | $52,896.00 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $440.60 | SELL | 120 | $52,872.00 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $440.77 | SELL | 120 | $52,892.40 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $442.39 | SELL | 120 | $53,086.80 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $441.75 | SELL | 120 | $53,010.00 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $440.16 | SELL | 120 | $52,819.20 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $440.33 | SELL | 120 | $52,839.60 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $438.69 | SELL | 120 | $52,642.80 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $439.12 | SELL | 120 | $52,694.40 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $439.32 | SELL | 120 | $52,718.40 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $439.46 | SELL | 120 | $52,735.20 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $438.39 | SELL | 120 | $52,606.80 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $440.08 | SELL | 120 | $52,809.60 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $439.75 | SELL | 120 | $52,770.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $440.36 | SELL | 120 | $52,843.20 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $435.56 | SELL | 120 | $52,267.10 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $435.22 | SELL | 120 | $52,226.40 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $435.15 | SELL | 120 | $52,218.00 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $434.91 | SELL | 120 | $52,189.20 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $434.72 | SELL | 120 | $52,166.40 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $434.63 | SELL | 120 | $52,155.00 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $434.80 | SELL | 120 | $52,176.00 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $435.87 | SELL | 120 | $52,304.40 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $435.64 | SELL | 120 | $52,276.20 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $436.01 | SELL | 120 | $52,320.60 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $435.86 | SELL | 120 | $52,303.20 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $435.95 | SELL | 120 | $52,314.00 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $435.77 | SELL | 120 | $52,292.40 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $435.93 | SELL | 120 | $52,311.60 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $436.03 | SELL | 120 | $52,324.10 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $435.78 | SELL | 120 | $52,293.60 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $436.08 | SELL | 120 | $52,329.80 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $435.91 | SELL | 120 | $52,309.20 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $435.87 | SELL | 120 | $52,303.80 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $436.05 | SELL | 120 | $52,326.00 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $436.39 | SELL | 120 | $52,367.40 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $436.33 | SELL | 120 | $52,359.00 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $436.01 | SELL | 120 | $52,321.20 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $435.92 | SELL | 120 | $52,310.40 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $436.19 | SELL | 120 | $52,342.20 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $436.34 | SELL | 120 | $52,360.80 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $436.71 | SELL | 120 | $52,405.20 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $435.93 | SELL | 120 | $52,311.60 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $436.04 | SELL | 120 | $52,324.80 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $436.25 | SELL | 120 | $52,350.00 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $436.06 | SELL | 120 | $52,327.20 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $435.94 | SELL | 120 | $52,312.20 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $435.38 | SELL | 120 | $52,246.10 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $435.29 | SELL | 120 | $52,234.80 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $435.57 | SELL | 120 | $52,268.40 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $435.65 | SELL | 120 | $52,278.00 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $435.98 | SELL | 120 | $52,317.90 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $435.35 | SELL | 120 | $52,241.80 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $436.16 | SELL | 120 | $52,338.60 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $436.41 | SELL | 120 | $52,368.60 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $435.69 | SELL | 120 | $52,283.00 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $435.39 | SELL | 120 | $52,246.80 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $435.57 | SELL | 120 | $52,268.40 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $435.01 | SELL | 120 | $52,200.60 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $435.11 | SELL | 120 | $52,212.60 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $435.00 | SELL | 120 | $52,200.00 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $435.29 | SELL | 120 | $52,234.80 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $435.44 | SELL | 120 | $52,252.70 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $435.52 | SELL | 120 | $52,261.80 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $435.67 | SELL | 120 | $52,280.40 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $435.80 | SELL | 120 | $52,296.60 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $435.36 | SELL | 120 | $52,243.20 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $435.68 | SELL | 120 | $52,281.60 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $435.58 | SELL | 120 | $52,269.60 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $435.80 | SELL | 120 | $52,295.50 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $435.89 | SELL | 120 | $52,306.80 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $435.93 | SELL | 120 | $52,312.10 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $436.19 | SELL | 120 | $52,342.80 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $435.88 | SELL | 120 | $52,305.60 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $435.69 | SELL | 120 | $52,282.80 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $435.82 | SELL | 120 | $52,298.40 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $436.04 | SELL | 120 | $52,324.20 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $436.05 | SELL | 120 | $52,326.00 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $435.50 | SELL | 120 | $52,260.00 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $435.11 | SELL | 120 | $52,212.60 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $435.30 | SELL | 120 | $52,236.10 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $435.07 | SELL | 120 | $52,207.80 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $435.52 | SELL | 120 | $52,262.10 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $435.38 | SELL | 120 | $52,245.60 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $435.50 | SELL | 120 | $52,260.10 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $435.64 | SELL | 120 | $52,276.80 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $435.54 | SELL | 120 | $52,264.80 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $435.45 | SELL | 120 | $52,253.40 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $435.53 | SELL | 120 | $52,263.60 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $435.70 | SELL | 120 | $52,283.50 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $435.66 | SELL | 120 | $52,279.20 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $435.92 | SELL | 120 | $52,310.40 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $436.28 | SELL | 120 | $52,353.90 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $436.64 | SELL | 120 | $52,396.20 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $436.89 | SELL | 120 | $52,426.80 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $436.68 | SELL | 120 | $52,401.80 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $436.28 | SELL | 120 | $52,353.80 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $436.37 | SELL | 120 | $52,364.10 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $436.22 | SELL | 120 | $52,346.40 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $436.67 | SELL | 120 | $52,400.40 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $436.65 | SELL | 120 | $52,398.00 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $436.72 | SELL | 120 | $52,405.80 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $436.30 | SELL | 120 | $52,355.40 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $436.28 | SELL | 120 | $52,353.60 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $436.13 | SELL | 120 | $52,335.60 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $436.11 | SELL | 120 | $52,332.70 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $435.90 | SELL | 120 | $52,308.10 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $436.11 | SELL | 120 | $52,333.20 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $436.18 | SELL | 120 | $52,341.60 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $436.19 | SELL | 120 | $52,342.40 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $436.29 | SELL | 120 | $52,354.80 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $436.28 | SELL | 120 | $52,353.60 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $436.26 | SELL | 120 | $52,351.20 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $436.30 | SELL | 120 | $52,355.40 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $436.34 | SELL | 120 | $52,360.40 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $436.26 | SELL | 120 | $52,351.00 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $436.17 | SELL | 120 | $52,339.80 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $436.34 | SELL | 120 | $52,360.90 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $436.25 | SELL | 120 | $52,350.00 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $436.48 | SELL | 120 | $52,378.20 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $436.32 | SELL | 120 | $52,358.40 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $436.95 | SELL | 120 | $52,434.00 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $436.17 | SELL | 120 | $52,340.40 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $435.84 | SELL | 120 | $52,300.80 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $435.89 | SELL | 120 | $52,306.80 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $436.29 | SELL | 120 | $52,355.00 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $436.24 | SELL | 120 | $52,348.80 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $436.46 | SELL | 120 | $52,375.20 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $437.05 | SELL | 120 | $52,445.40 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $437.06 | SELL | 120 | $52,447.80 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $436.64 | SELL | 120 | $52,396.80 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $436.85 | SELL | 120 | $52,422.00 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $437.23 | SELL | 120 | $52,467.60 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $437.40 | SELL | 120 | $52,488.00 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $437.03 | SELL | 120 | $52,443.60 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $437.73 | SELL | 120 | $52,527.00 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $437.38 | SELL | 120 | $52,485.60 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $437.13 | SELL | 120 | $52,455.60 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $437.36 | SELL | 120 | $52,482.60 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $437.67 | SELL | 120 | $52,520.40 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $436.63 | SELL | 120 | $52,395.60 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $436.33 | SELL | 120 | $52,359.60 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $437.32 | SELL | 120 | $52,478.40 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $436.84 | SELL | 120 | $52,421.10 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $436.02 | SELL | 120 | $52,322.40 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $436.26 | SELL | 120 | $52,350.60 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $435.88 | SELL | 120 | $52,305.10 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $435.55 | SELL | 120 | $52,266.00 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $435.66 | SELL | 120 | $52,279.50 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $435.77 | SELL | 120 | $52,292.20 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $435.61 | SELL | 120 | $52,272.60 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $435.81 | SELL | 120 | $52,296.60 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $435.59 | SELL | 120 | $52,270.80 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $435.84 | SELL | 120 | $52,300.20 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $436.15 | SELL | 120 | $52,338.00 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $435.16 | SELL | 120 | $52,219.20 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $435.17 | SELL | 120 | $52,219.80 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $434.74 | SELL | 120 | $52,168.80 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $435.83 | SELL | 120 | $52,299.60 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $434.29 | SELL | 120 | $52,114.80 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $434.29 | SELL | 120 | $52,114.80 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $434.07 | SELL | 120 | $52,088.40 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $433.85 | SELL | 120 | $52,062.40 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $434.01 | SELL | 120 | $52,081.20 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $434.23 | SELL | 120 | $52,107.60 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $433.79 | SELL | 120 | $52,054.80 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $433.41 | SELL | 120 | $52,008.60 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $433.53 | SELL | 120 | $52,023.60 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $433.32 | SELL | 120 | $51,997.80 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $433.22 | SELL | 120 | $51,985.80 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $433.00 | SELL | 120 | $51,960.00 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $433.08 | SELL | 120 | $51,969.00 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $433.47 | SELL | 120 | $52,016.40 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $433.39 | SELL | 120 | $52,006.80 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $434.00 | SELL | 120 | $52,080.00 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $433.08 | SELL | 120 | $51,969.60 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $433.30 | SELL | 120 | $51,996.00 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $433.18 | SELL | 120 | $51,981.60 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $433.47 | SELL | 120 | $52,016.40 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $433.42 | SELL | 120 | $52,010.40 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $433.83 | SELL | 120 | $52,059.60 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $433.88 | SELL | 120 | $52,065.00 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $433.69 | SELL | 120 | $52,042.80 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $434.00 | SELL | 120 | $52,079.40 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $434.13 | SELL | 120 | $52,095.60 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $434.84 | SELL | 120 | $52,180.60 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $433.95 | SELL | 120 | $52,074.00 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $434.78 | SELL | 120 | $52,173.00 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $435.36 | SELL | 120 | $52,243.20 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $434.64 | SELL | 120 | $52,157.00 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $435.11 | SELL | 120 | $52,212.60 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $434.60 | SELL | 120 | $52,152.00 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $434.70 | SELL | 120 | $52,163.80 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $434.46 | SELL | 120 | $52,135.20 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $435.00 | SELL | 120 | $52,200.00 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $434.32 | SELL | 120 | $52,118.40 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $434.28 | SELL | 120 | $52,113.60 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $434.20 | SELL | 120 | $52,104.00 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $434.57 | SELL | 120 | $52,148.40 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $434.10 | SELL | 120 | $52,092.00 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $434.10 | SELL | 120 | $52,092.00 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $434.04 | SELL | 120 | $52,084.80 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $433.86 | SELL | 120 | $52,063.20 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $433.93 | SELL | 120 | $52,071.60 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $433.87 | SELL | 120 | $52,063.80 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $433.47 | SELL | 120 | $52,016.40 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $433.51 | SELL | 120 | $52,021.20 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $433.73 | SELL | 120 | $52,047.60 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $434.10 | SELL | 120 | $52,092.00 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $434.39 | SELL | 120 | $52,126.80 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $433.60 | SELL | 120 | $52,032.00 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $433.31 | SELL | 120 | $51,997.20 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $433.35 | SELL | 120 | $52,002.00 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $433.39 | SELL | 120 | $52,006.80 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $433.10 | SELL | 120 | $51,972.00 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $433.18 | SELL | 120 | $51,981.60 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $433.08 | SELL | 120 | $51,969.60 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $432.86 | SELL | 120 | $51,943.20 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $433.61 | SELL | 120 | $52,033.20 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $433.41 | SELL | 120 | $52,009.20 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $433.09 | SELL | 120 | $51,970.80 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $433.20 | SELL | 120 | $51,984.00 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $433.10 | SELL | 120 | $51,972.00 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $432.74 | SELL | 120 | $51,928.80 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $432.66 | SELL | 120 | $51,919.20 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $432.23 | SELL | 120 | $51,867.60 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $432.07 | SELL | 120 | $51,848.40 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $432.42 | SELL | 120 | $51,890.40 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $432.03 | SELL | 120 | $51,843.60 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $432.02 | SELL | 120 | $51,842.40 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $432.53 | SELL | 120 | $51,903.60 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $432.14 | SELL | 120 | $51,856.80 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $432.22 | SELL | 120 | $51,866.40 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $432.17 | SELL | 120 | $51,860.40 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $432.10 | SELL | 120 | $51,852.00 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $431.97 | SELL | 120 | $51,836.40 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $431.61 | SELL | 120 | $51,793.20 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $431.56 | SELL | 120 | $51,787.20 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $431.80 | SELL | 120 | $51,816.00 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $431.89 | SELL | 120 | $51,826.80 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $431.66 | SELL | 120 | $51,799.20 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $431.85 | SELL | 120 | $51,822.00 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $431.70 | SELL | 120 | $51,804.00 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $432.13 | SELL | 120 | $51,855.60 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $432.54 | SELL | 120 | $51,904.80 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $433.22 | SELL | 120 | $51,986.40 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $433.01 | SELL | 120 | $51,961.20 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $433.38 | SELL | 120 | $52,005.60 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $433.96 | SELL | 120 | $52,075.20 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $433.13 | SELL | 120 | $51,975.60 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $432.91 | SELL | 120 | $51,949.20 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $432.71 | SELL | 120 | $51,925.20 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $431.86 | SELL | 120 | $51,823.20 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $432.42 | SELL | 120 | $51,890.40 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $432.66 | SELL | 120 | $51,919.20 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $432.86 | SELL | 120 | $51,943.20 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $432.50 | SELL | 120 | $51,900.00 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $432.85 | SELL | 120 | $51,942.00 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $433.11 | SELL | 120 | $51,973.20 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $433.05 | SELL | 120 | $51,966.00 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $432.86 | SELL | 120 | $51,943.20 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $433.75 | SELL | 120 | $52,050.00 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $433.97 | SELL | 120 | $52,076.40 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $433.98 | SELL | 120 | $52,077.60 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $433.30 | SELL | 120 | $51,996.00 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $433.05 | SELL | 120 | $51,966.00 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $432.77 | SELL | 120 | $51,932.40 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $432.46 | SELL | 120 | $51,895.20 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $433.37 | SELL | 120 | $52,004.40 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $432.87 | SELL | 120 | $51,944.40 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $432.92 | SELL | 120 | $51,950.40 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $432.75 | SELL | 120 | $51,930.00 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $433.08 | SELL | 120 | $51,969.60 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $433.60 | SELL | 120 | $52,032.00 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $433.40 | SELL | 120 | $52,008.00 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $434.03 | SELL | 120 | $52,083.60 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $434.17 | SELL | 120 | $52,100.40 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $433.87 | SELL | 120 | $52,064.40 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $434.08 | SELL | 120 | $52,089.60 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $433.64 | SELL | 120 | $52,036.80 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $433.37 | SELL | 120 | $52,004.40 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $432.75 | SELL | 120 | $51,930.00 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $432.49 | SELL | 120 | $51,898.80 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $433.08 | SELL | 120 | $51,969.60 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $432.62 | SELL | 120 | $51,914.40 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $432.67 | SELL | 120 | $51,920.40 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $431.70 | SELL | 120 | $51,804.00 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $431.15 | SELL | 120 | $51,738.00 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $430.84 | SELL | 120 | $51,700.80 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $430.91 | SELL | 120 | $51,709.20 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $431.64 | SELL | 120 | $51,796.80 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $431.20 | SELL | 120 | $51,744.00 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $430.89 | SELL | 120 | $51,706.80 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $430.97 | SELL | 120 | $51,716.40 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $430.72 | SELL | 120 | $51,686.40 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $430.36 | SELL | 120 | $51,643.20 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $430.34 | SELL | 120 | $51,640.80 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $430.75 | SELL | 120 | $51,690.00 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $430.95 | SELL | 120 | $51,714.00 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $430.35 | SELL | 120 | $51,642.00 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $430.53 | SELL | 120 | $51,663.60 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $430.14 | SELL | 120 | $51,616.80 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $429.82 | SELL | 120 | $51,578.40 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $429.31 | SELL | 120 | $51,517.20 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $429.21 | SELL | 120 | $51,505.20 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $429.17 | SELL | 120 | $51,500.40 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $429.25 | SELL | 120 | $51,510.00 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $429.13 | SELL | 120 | $51,495.60 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $430.06 | SELL | 120 | $51,607.20 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $430.51 | SELL | 120 | $51,661.20 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $430.81 | SELL | 120 | $51,697.20 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $430.57 | SELL | 120 | $51,668.40 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $430.55 | SELL | 120 | $51,666.00 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $430.34 | SELL | 120 | $51,640.80 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $429.92 | SELL | 120 | $51,590.40 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $429.56 | SELL | 120 | $51,547.20 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $429.48 | SELL | 120 | $51,537.60 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $429.38 | SELL | 120 | $51,525.60 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $429.28 | SELL | 120 | $51,513.60 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $428.98 | SELL | 120 | $51,477.60 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $429.55 | SELL | 120 | $51,546.00 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $428.98 | SELL | 120 | $51,477.60 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $429.20 | SELL | 120 | $51,504.00 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $429.26 | SELL | 120 | $51,511.20 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $429.33 | SELL | 120 | $51,519.60 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $429.74 | SELL | 120 | $51,568.80 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $429.84 | SELL | 120 | $51,580.80 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $430.41 | SELL | 120 | $51,649.20 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $430.44 | SELL | 120 | $51,652.80 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $430.14 | SELL | 120 | $51,616.80 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $430.25 | SELL | 120 | $51,630.00 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $430.32 | SELL | 120 | $51,638.40 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $430.39 | SELL | 120 | $51,646.80 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $430.97 | SELL | 120 | $51,716.40 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $430.15 | SELL | 120 | $51,618.00 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $430.46 | SELL | 120 | $51,655.20 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $430.49 | SELL | 120 | $51,658.80 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $429.65 | SELL | 120 | $51,558.00 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $430.71 | SELL | 120 | $51,685.20 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $430.41 | SELL | 120 | $51,649.20 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $429.64 | SELL | 120 | $51,556.80 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $428.74 | SELL | 120 | $51,448.80 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $429.45 | SELL | 120 | $51,534.00 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $429.52 | SELL | 120 | $51,542.40 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $429.72 | SELL | 120 | $51,566.40 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $429.23 | SELL | 120 | $51,507.60 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $428.94 | SELL | 120 | $51,472.80 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $428.39 | SELL | 120 | $51,406.80 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $427.75 | SELL | 120 | $51,330.00 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $428.58 | SELL | 120 | $51,429.60 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $427.70 | SELL | 120 | $51,324.00 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $426.25 | SELL | 120 | $51,150.00 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $425.87 | SELL | 120 | $51,104.40 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $426.11 | SELL | 120 | $51,133.20 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $426.01 | SELL | 120 | $51,121.20 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $424.61 | SELL | 120 | $50,953.20 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $426.10 | SELL | 120 | $51,132.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $425.49 | SELL | 120 | $51,058.80 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $423.67 | SELL | 120 | $50,840.40 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $424.24 | SELL | 120 | $50,908.80 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $421.57 | SELL | 120 | $50,588.40 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $421.64 | SELL | 120 | $50,596.80 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $421.73 | SELL | 120 | $50,607.60 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $421.86 | SELL | 120 | $50,623.20 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $422.75 | SELL | 120 | $50,730.00 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $431.03 | SELL | 120 | $51,723.60 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $430.35 | SELL | 120 | $51,642.00 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $431.28 | SELL | 120 | $51,753.60 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $431.62 | SELL | 120 | $51,794.40 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $430.72 | SELL | 120 | $51,686.40 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $431.18 | SELL | 120 | $51,741.60 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $428.85 | SELL | 120 | $51,462.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $425.84 | SELL | 120 | $51,100.80 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $424.31 | SELL | 120 | $50,917.20 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $423.03 | SELL | 120 | $50,763.60 | - | - | - | - | ||
| 2026-05-04 12:16:00 | $388.00 | BUY | 130 | $50,440.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,553.90 | 9.03% | 2 |
| 2026-05-04 12:15:00 | $387.65 | BUY | 130 | $50,394.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,599.40 | 9.13% | 2 |
| 2026-05-04 12:14:00 | $387.62 | BUY | 130 | $50,390.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,603.04 | 9.13% | 2 |
| 2026-05-04 12:13:00 | $388.29 | BUY | 130 | $50,477.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,516.20 | 8.95% | 2 |
| 2026-05-04 12:10:00 | $388.04 | BUY | 130 | $50,445.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,548.70 | 9.02% | 2 |
| 2026-05-04 09:33:00 | $387.16 | BUY | 130 | $50,330.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,663.10 | 9.26% | 2 |
| 2026-05-04 09:32:00 | $386.72 | BUY | 130 | $50,273.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,720.30 | 9.39% | 2 |
| 2026-05-04 09:31:00 | $387.77 | BUY | 130 | $50,410.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,583.80 | 9.09% | 2 |
| 2026-05-04 09:30:00 | $387.01 | BUY | 130 | $50,311.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,682.60 | 9.31% | 2 |
| 2026-05-01 09:32:00 | $386.58 | BUY | 130 | $50,255.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,738.50 | 9.43% | 5 |
| 2026-05-01 09:31:00 | $388.68 | BUY | 130 | $50,528.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,465.50 | 8.84% | 5 |
| 2026-05-01 09:30:00 | $388.85 | BUY | 130 | $50,550.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,443.40 | 8.79% | 5 |
| 2026-04-30 10:49:00 | $386.57 | BUY | 130 | $50,254.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,739.80 | 9.43% | 6 |
| 2026-04-30 10:48:00 | $387.01 | BUY | 130 | $50,311.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,682.60 | 9.31% | 6 |
| 2026-04-30 10:47:00 | $386.82 | BUY | 130 | $50,286.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,707.30 | 9.36% | 6 |
| 2026-04-30 10:46:00 | $386.80 | BUY | 130 | $50,284.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,709.90 | 9.37% | 6 |
| 2026-04-30 10:45:00 | $386.26 | BUY | 130 | $50,213.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,780.10 | 9.52% | 6 |
| 2026-04-30 10:44:00 | $386.27 | BUY | 130 | $50,215.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,778.80 | 9.52% | 6 |
| 2026-04-30 10:43:00 | $386.26 | BUY | 130 | $50,213.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,780.10 | 9.52% | 6 |
| 2026-04-30 10:42:00 | $386.40 | BUY | 130 | $50,232.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,761.90 | 9.48% | 6 |
| 2026-04-30 10:41:00 | $386.39 | BUY | 130 | $50,230.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,763.20 | 9.48% | 6 |
| 2026-04-30 10:40:00 | $386.08 | BUY | 130 | $50,190.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,803.50 | 9.57% | 6 |
| 2026-04-30 10:39:00 | $385.46 | BUY | 130 | $50,109.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,884.10 | 9.75% | 6 |
| 2026-04-30 10:38:00 | $386.05 | BUY | 130 | $50,186.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,807.40 | 9.58% | 6 |
| 2026-04-30 10:37:00 | $386.40 | BUY | 130 | $50,232.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,761.90 | 9.48% | 6 |
| 2026-04-30 10:36:00 | $385.87 | BUY | 130 | $50,163.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,830.80 | 9.63% | 6 |
| 2026-04-30 10:35:00 | $385.68 | BUY | 130 | $50,138.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,855.50 | 9.68% | 6 |
| 2026-04-30 10:34:00 | $385.65 | BUY | 130 | $50,134.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,859.40 | 9.69% | 6 |
| 2026-04-30 10:33:00 | $386.03 | BUY | 130 | $50,183.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,810.00 | 9.58% | 6 |
| 2026-04-30 10:32:00 | $386.57 | BUY | 130 | $50,254.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,739.80 | 9.43% | 6 |
| 2026-04-30 10:31:00 | $386.61 | BUY | 130 | $50,259.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,734.60 | 9.42% | 6 |
| 2026-04-30 10:30:00 | $386.10 | BUY | 130 | $50,193.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,800.90 | 9.56% | 6 |
| 2026-04-30 10:29:00 | $385.94 | BUY | 130 | $50,172.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,821.70 | 9.61% | 6 |
| 2026-04-30 10:28:00 | $386.13 | BUY | 130 | $50,196.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,797.00 | 9.56% | 6 |
| 2026-04-30 10:27:00 | $385.67 | BUY | 130 | $50,137.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,856.80 | 9.69% | 6 |
| 2026-04-30 10:26:00 | $385.77 | BUY | 130 | $50,150.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,843.80 | 9.66% | 6 |
| 2026-04-30 10:25:00 | $386.45 | BUY | 130 | $50,238.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,755.40 | 9.47% | 6 |
| 2026-04-30 10:24:00 | $386.72 | BUY | 130 | $50,273.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,720.30 | 9.39% | 6 |
| 2026-04-30 10:23:00 | $386.74 | BUY | 130 | $50,276.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,717.70 | 9.38% | 6 |
| 2026-04-30 10:21:00 | $386.97 | BUY | 130 | $50,306.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,687.80 | 9.32% | 6 |
| 2026-04-30 10:20:00 | $386.59 | BUY | 130 | $50,256.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,737.20 | 9.43% | 6 |
| 2026-04-30 10:19:00 | $386.95 | BUY | 130 | $50,303.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,690.40 | 9.32% | 6 |
| 2026-04-30 10:18:00 | $386.39 | BUY | 130 | $50,230.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,763.20 | 9.48% | 6 |
| 2026-04-30 10:17:00 | $385.56 | BUY | 130 | $50,122.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,871.10 | 9.72% | 6 |
| 2026-04-30 10:16:00 | $385.85 | BUY | 130 | $50,160.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,833.40 | 9.64% | 6 |
| 2026-04-30 10:15:00 | $386.12 | BUY | 130 | $50,195.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,798.30 | 9.56% | 6 |
| 2026-04-30 10:12:00 | $385.72 | BUY | 130 | $50,143.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,850.30 | 9.67% | 6 |
| 2026-04-30 10:11:00 | $385.39 | BUY | 130 | $50,100.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,893.20 | 9.77% | 6 |
| 2026-04-30 10:10:00 | $385.61 | BUY | 130 | $50,129.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,864.60 | 9.7% | 6 |
| 2026-04-30 10:09:00 | $386.38 | BUY | 130 | $50,229.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,764.50 | 9.49% | 6 |
| 2026-04-30 10:08:00 | $386.47 | BUY | 130 | $50,241.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,752.80 | 9.46% | 6 |
| 2026-04-30 09:58:00 | $387.30 | BUY | 130 | $50,349.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,644.90 | 9.23% | 6 |
| 2026-04-30 09:57:00 | $387.21 | BUY | 130 | $50,337.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,656.60 | 9.25% | 6 |
| 2026-04-30 09:41:00 | $386.50 | BUY | 130 | $50,245.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,748.90 | 9.45% | 6 |
| 2026-04-30 09:40:00 | $385.81 | BUY | 130 | $50,155.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,838.60 | 9.65% | 6 |
| 2026-04-30 09:39:00 | $386.94 | BUY | 130 | $50,302.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,691.70 | 9.33% | 6 |
| 2026-04-30 09:38:00 | $386.46 | BUY | 130 | $50,239.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,754.10 | 9.46% | 6 |
| 2026-04-30 09:37:00 | $386.76 | BUY | 130 | $50,278.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,715.10 | 9.38% | 6 |
| 2026-04-30 09:35:00 | $387.19 | BUY | 130 | $50,334.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,659.20 | 9.26% | 6 |
| 2026-04-30 09:34:00 | $386.20 | BUY | 130 | $50,206.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,787.90 | 9.54% | 6 |
| 2026-04-30 09:33:00 | $385.08 | BUY | 130 | $50,060.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,933.50 | 9.86% | 6 |
| 2026-04-30 09:32:00 | $386.61 | BUY | 130 | $50,259.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,734.60 | 9.42% | 6 |
| 2026-04-30 09:31:00 | $386.56 | BUY | 130 | $50,252.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,741.10 | 9.43% | 6 |
| 2026-04-30 09:30:00 | $387.23 | BUY | 130 | $50,339.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,654.00 | 9.25% | 6 |
| 2026-04-29 15:52:00 | $380.02 | BUY | 130 | $49,403.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,590.65 | 11.32% | 7 |
| 2026-04-29 15:51:00 | $379.39 | BUY | 130 | $49,320.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,673.20 | 11.5% | 7 |
| 2026-04-29 15:50:00 | $379.63 | BUY | 130 | $49,351.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,642.00 | 11.43% | 7 |
| 2026-04-29 14:56:00 | $379.97 | BUY | 130 | $49,396.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,597.85 | 11.33% | 7 |
| 2026-04-29 14:54:00 | $379.88 | BUY | 130 | $49,383.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,610.15 | 11.36% | 7 |
| 2026-04-29 14:53:00 | $379.57 | BUY | 130 | $49,343.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,650.38 | 11.45% | 7 |
| 2026-04-29 14:52:00 | $379.81 | BUY | 130 | $49,375.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,618.60 | 11.38% | 7 |
| 2026-04-29 14:51:00 | $379.63 | BUY | 130 | $49,351.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,642.00 | 11.43% | 7 |
| 2026-04-29 14:50:00 | $379.48 | BUY | 130 | $49,332.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,661.50 | 11.48% | 7 |
| 2026-04-29 14:49:00 | $379.16 | BUY | 130 | $49,290.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,703.32 | 11.57% | 7 |
| 2026-04-29 14:48:00 | $378.91 | BUY | 130 | $49,258.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,735.11 | 11.64% | 7 |
| 2026-04-29 14:47:00 | $378.45 | BUY | 130 | $49,198.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,795.14 | 11.78% | 7 |
| 2026-04-29 14:46:00 | $378.57 | BUY | 130 | $49,213.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,780.45 | 11.75% | 7 |
| 2026-04-29 14:45:00 | $378.56 | BUY | 130 | $49,213.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,780.59 | 11.75% | 7 |
| 2026-04-29 14:44:00 | $378.16 | BUY | 130 | $49,160.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,833.10 | 11.87% | 7 |
| 2026-04-29 14:43:00 | $378.70 | BUY | 130 | $49,230.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,763.38 | 11.71% | 7 |
| 2026-04-29 14:42:00 | $378.70 | BUY | 130 | $49,230.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,762.96 | 11.71% | 7 |
| 2026-04-29 14:41:00 | $378.89 | BUY | 130 | $49,255.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,738.84 | 11.65% | 7 |
| 2026-04-29 14:40:00 | $378.94 | BUY | 130 | $49,262.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,731.57 | 11.63% | 7 |
| 2026-04-29 14:39:00 | $379.19 | BUY | 130 | $49,294.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,699.20 | 11.56% | 7 |
| 2026-04-29 14:38:00 | $378.99 | BUY | 130 | $49,268.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,725.20 | 11.62% | 7 |
| 2026-04-29 14:37:00 | $378.52 | BUY | 130 | $49,207.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,786.05 | 11.76% | 7 |
| 2026-04-29 14:36:00 | $379.04 | BUY | 130 | $49,275.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,718.70 | 11.61% | 7 |
| 2026-04-29 14:35:00 | $378.34 | BUY | 130 | $49,184.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,809.70 | 11.81% | 7 |
| 2026-04-29 14:34:00 | $377.93 | BUY | 130 | $49,130.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,863.49 | 11.93% | 7 |
| 2026-04-29 14:33:00 | $378.16 | BUY | 130 | $49,160.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,833.10 | 11.87% | 7 |
| 2026-04-29 14:32:00 | $378.04 | BUY | 130 | $49,145.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,848.70 | 11.9% | 7 |
| 2026-04-29 14:31:00 | $377.87 | BUY | 130 | $49,123.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,870.80 | 11.95% | 7 |
| 2026-04-29 14:30:00 | $378.19 | BUY | 130 | $49,164.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,829.20 | 11.86% | 7 |
| 2026-04-29 14:29:00 | $378.62 | BUY | 130 | $49,220.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,773.70 | 11.73% | 7 |
| 2026-04-29 14:28:00 | $378.62 | BUY | 130 | $49,220.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,773.30 | 11.73% | 7 |
| 2026-04-29 14:27:00 | $378.44 | BUY | 130 | $49,197.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,796.70 | 11.78% | 7 |
| 2026-04-29 14:26:00 | $378.08 | BUY | 130 | $49,150.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,843.50 | 11.89% | 7 |
| 2026-04-29 14:25:00 | $378.55 | BUY | 130 | $49,211.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,782.59 | 11.75% | 7 |
| 2026-04-29 14:24:00 | $378.52 | BUY | 130 | $49,208.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,785.75 | 11.76% | 7 |
| 2026-04-29 14:23:00 | $378.58 | BUY | 130 | $49,215.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,778.50 | 11.74% | 7 |
| 2026-04-29 14:22:00 | $378.34 | BUY | 130 | $49,184.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,809.69 | 11.81% | 7 |
| 2026-04-29 14:21:00 | $378.60 | BUY | 130 | $49,218.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,775.90 | 11.74% | 7 |
| 2026-04-29 14:20:00 | $378.65 | BUY | 130 | $49,224.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,769.40 | 11.72% | 7 |
| 2026-04-29 14:19:00 | $378.28 | BUY | 130 | $49,176.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,817.50 | 11.83% | 7 |
| 2026-04-29 14:18:00 | $378.48 | BUY | 130 | $49,201.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,792.14 | 11.77% | 7 |
| 2026-04-29 14:17:00 | $378.81 | BUY | 130 | $49,245.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,748.60 | 11.67% | 7 |
| 2026-04-29 14:16:00 | $378.50 | BUY | 130 | $49,205.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,788.90 | 11.76% | 7 |
| 2026-04-29 14:15:00 | $378.29 | BUY | 130 | $49,177.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,816.85 | 11.83% | 7 |
| 2026-04-29 14:14:00 | $378.24 | BUY | 130 | $49,171.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,822.70 | 11.84% | 7 |
| 2026-04-29 14:13:00 | $378.25 | BUY | 130 | $49,171.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,822.05 | 11.84% | 7 |
| 2026-04-29 14:12:00 | $378.31 | BUY | 130 | $49,180.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,813.65 | 11.82% | 7 |
| 2026-04-29 14:11:00 | $378.52 | BUY | 130 | $49,207.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,786.18 | 11.76% | 7 |
| 2026-04-29 14:10:00 | $377.98 | BUY | 130 | $49,137.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,856.50 | 11.92% | 7 |
| 2026-04-29 14:09:00 | $378.22 | BUY | 130 | $49,168.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,825.30 | 11.85% | 7 |
| 2026-04-29 14:08:00 | $378.42 | BUY | 130 | $49,194.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,799.30 | 11.79% | 7 |
| 2026-04-29 14:07:00 | $379.31 | BUY | 130 | $49,310.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,683.61 | 11.53% | 7 |
| 2026-04-29 14:06:00 | $378.78 | BUY | 130 | $49,241.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,752.50 | 11.68% | 7 |
| 2026-04-29 14:05:00 | $378.85 | BUY | 130 | $49,249.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,744.05 | 11.66% | 7 |
| 2026-04-29 14:04:00 | $378.84 | BUY | 130 | $49,249.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,744.45 | 11.66% | 7 |
| 2026-04-29 14:03:00 | $379.01 | BUY | 130 | $49,270.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,723.25 | 11.62% | 7 |
| 2026-04-29 14:02:00 | $379.19 | BUY | 130 | $49,294.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,699.85 | 11.56% | 7 |
| 2026-04-29 14:01:00 | $379.32 | BUY | 130 | $49,310.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,682.95 | 11.52% | 7 |
| 2026-04-29 14:00:00 | $379.45 | BUY | 130 | $49,328.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,665.40 | 11.49% | 7 |
| 2026-04-29 13:57:00 | $379.31 | BUY | 130 | $49,310.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,683.09 | 11.53% | 7 |
| 2026-04-29 13:56:00 | $379.53 | BUY | 130 | $49,338.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,655.65 | 11.46% | 7 |
| 2026-04-29 13:55:00 | $379.26 | BUY | 130 | $49,303.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,690.75 | 11.54% | 7 |
| 2026-04-29 13:54:00 | $379.25 | BUY | 130 | $49,301.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,692.05 | 11.55% | 7 |
| 2026-04-29 13:53:00 | $379.15 | BUY | 130 | $49,289.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,704.40 | 11.57% | 7 |
| 2026-04-29 13:52:00 | $379.11 | BUY | 130 | $49,284.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,709.60 | 11.59% | 7 |
| 2026-04-29 13:51:00 | $379.24 | BUY | 130 | $49,301.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,692.70 | 11.55% | 7 |
| 2026-04-29 13:50:00 | $379.31 | BUY | 130 | $49,310.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,683.60 | 11.53% | 7 |
| 2026-04-29 13:49:00 | $379.29 | BUY | 130 | $49,307.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,686.85 | 11.53% | 7 |
| 2026-04-29 13:48:00 | $379.29 | BUY | 130 | $49,307.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,686.20 | 11.53% | 7 |
| 2026-04-29 13:47:00 | $378.55 | BUY | 130 | $49,211.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,782.59 | 11.75% | 7 |
| 2026-04-29 13:46:00 | $378.61 | BUY | 130 | $49,218.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,775.17 | 11.73% | 7 |
| 2026-04-29 13:45:00 | $378.47 | BUY | 130 | $49,200.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,793.32 | 11.77% | 7 |
| 2026-04-29 13:44:00 | $378.51 | BUY | 130 | $49,205.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,788.25 | 11.76% | 7 |
| 2026-04-29 13:43:00 | $378.34 | BUY | 130 | $49,184.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,809.70 | 11.81% | 7 |
| 2026-04-29 13:42:00 | $378.38 | BUY | 130 | $49,188.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,805.15 | 11.8% | 7 |
| 2026-04-29 13:41:00 | $378.43 | BUY | 130 | $49,195.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,798.51 | 11.79% | 7 |
| 2026-04-29 13:40:00 | $378.51 | BUY | 130 | $49,205.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,788.21 | 11.76% | 7 |
| 2026-04-29 13:39:00 | $378.44 | BUY | 130 | $49,197.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,796.74 | 11.78% | 7 |
| 2026-04-29 13:38:00 | $378.51 | BUY | 130 | $49,206.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,787.76 | 11.76% | 7 |
| 2026-04-29 13:37:00 | $378.43 | BUY | 130 | $49,195.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,798.00 | 11.79% | 7 |
| 2026-04-29 13:36:00 | $378.67 | BUY | 130 | $49,227.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,766.80 | 11.71% | 7 |
| 2026-04-29 13:35:00 | $378.42 | BUY | 130 | $49,194.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,799.30 | 11.79% | 7 |
| 2026-04-29 13:34:00 | $378.85 | BUY | 130 | $49,250.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,743.80 | 11.66% | 7 |
| 2026-04-29 13:33:00 | $378.90 | BUY | 130 | $49,257.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,736.90 | 11.65% | 7 |
| 2026-04-29 13:32:00 | $378.95 | BUY | 130 | $49,263.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,730.40 | 11.63% | 7 |
| 2026-04-29 13:31:00 | $379.04 | BUY | 130 | $49,274.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,719.35 | 11.61% | 7 |
| 2026-04-29 13:30:00 | $379.05 | BUY | 130 | $49,276.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,717.40 | 11.6% | 7 |
| 2026-04-29 13:29:00 | $378.97 | BUY | 130 | $49,266.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,727.80 | 11.63% | 7 |
| 2026-04-29 13:28:00 | $378.70 | BUY | 130 | $49,231.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,762.90 | 11.71% | 7 |
| 2026-04-29 13:27:00 | $378.67 | BUY | 130 | $49,227.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,766.73 | 11.71% | 7 |
| 2026-04-29 13:26:00 | $378.76 | BUY | 130 | $49,238.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,755.10 | 11.69% | 7 |
| 2026-04-29 13:25:00 | $378.91 | BUY | 130 | $49,258.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,735.61 | 11.64% | 7 |
| 2026-04-29 13:24:00 | $379.10 | BUY | 130 | $49,283.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,710.90 | 11.59% | 7 |
| 2026-04-29 13:23:00 | $379.25 | BUY | 130 | $49,302.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,691.40 | 11.54% | 7 |
| 2026-04-29 13:22:00 | $379.25 | BUY | 130 | $49,302.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,691.40 | 11.54% | 7 |
| 2026-04-29 13:21:00 | $379.25 | BUY | 130 | $49,302.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,691.40 | 11.54% | 7 |
| 2026-04-29 13:20:00 | $379.38 | BUY | 130 | $49,319.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,674.01 | 11.5% | 7 |
| 2026-04-29 13:19:00 | $379.23 | BUY | 130 | $49,300.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,693.35 | 11.55% | 7 |
| 2026-04-29 13:18:00 | $379.43 | BUY | 130 | $49,325.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,668.45 | 11.49% | 7 |
| 2026-04-29 13:17:00 | $379.49 | BUY | 130 | $49,333.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,660.20 | 11.47% | 7 |
| 2026-04-29 13:16:00 | $379.47 | BUY | 130 | $49,331.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,662.80 | 11.48% | 7 |
| 2026-04-29 13:15:00 | $379.29 | BUY | 130 | $49,307.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,686.20 | 11.53% | 7 |
| 2026-04-29 13:14:00 | $379.53 | BUY | 130 | $49,338.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,655.00 | 11.46% | 7 |
| 2026-04-29 13:13:00 | $379.27 | BUY | 130 | $49,304.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,689.45 | 11.54% | 7 |
| 2026-04-29 13:12:00 | $379.19 | BUY | 130 | $49,294.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,699.85 | 11.56% | 7 |
| 2026-04-29 13:11:00 | $379.38 | BUY | 130 | $49,319.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,674.50 | 11.51% | 7 |
| 2026-04-29 13:10:00 | $379.19 | BUY | 130 | $49,294.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,699.20 | 11.56% | 7 |
| 2026-04-29 13:09:00 | $378.93 | BUY | 130 | $49,260.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,733.65 | 11.64% | 7 |
| 2026-04-29 13:08:00 | $378.93 | BUY | 130 | $49,261.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,732.66 | 11.64% | 7 |
| 2026-04-29 13:07:00 | $379.17 | BUY | 130 | $49,292.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,701.80 | 11.57% | 7 |
| 2026-04-29 13:06:00 | $378.86 | BUY | 130 | $49,251.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,742.10 | 11.66% | 7 |
| 2026-04-29 13:05:00 | $378.96 | BUY | 130 | $49,264.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,729.26 | 11.63% | 7 |
| 2026-04-29 13:04:00 | $378.93 | BUY | 130 | $49,260.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,733.00 | 11.64% | 7 |
| 2026-04-29 13:03:00 | $378.68 | BUY | 130 | $49,228.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,765.50 | 11.71% | 7 |
| 2026-04-29 13:02:00 | $378.92 | BUY | 130 | $49,259.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,734.10 | 11.64% | 7 |
| 2026-04-29 13:01:00 | $379.01 | BUY | 130 | $49,271.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,722.60 | 11.61% | 7 |
| 2026-04-29 13:00:00 | $379.50 | BUY | 130 | $49,335.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,658.90 | 11.47% | 7 |
| 2026-04-29 12:59:00 | $379.27 | BUY | 130 | $49,304.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,689.18 | 11.54% | 7 |
| 2026-04-29 12:58:00 | $379.42 | BUY | 130 | $49,324.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,669.30 | 11.49% | 7 |
| 2026-04-29 12:57:00 | $379.20 | BUY | 130 | $49,296.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,697.90 | 11.56% | 7 |
| 2026-04-29 12:56:00 | $379.46 | BUY | 130 | $49,329.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,664.66 | 11.48% | 7 |
| 2026-04-29 12:55:00 | $379.56 | BUY | 130 | $49,342.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,651.10 | 11.45% | 7 |
| 2026-04-29 12:54:00 | $379.34 | BUY | 130 | $49,314.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,679.70 | 11.52% | 7 |
| 2026-04-29 12:53:00 | $379.54 | BUY | 130 | $49,339.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,654.35 | 11.46% | 7 |
| 2026-04-29 12:52:00 | $379.30 | BUY | 130 | $49,309.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,684.42 | 11.53% | 7 |
| 2026-04-29 12:51:00 | $379.20 | BUY | 130 | $49,296.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,697.47 | 11.56% | 7 |
| 2026-04-29 12:50:00 | $379.53 | BUY | 130 | $49,339.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,654.87 | 11.46% | 7 |
| 2026-04-29 12:49:00 | $379.47 | BUY | 130 | $49,331.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,662.80 | 11.48% | 7 |
| 2026-04-29 12:48:00 | $378.95 | BUY | 130 | $49,263.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,730.40 | 11.63% | 7 |
| 2026-04-29 12:47:00 | $379.36 | BUY | 130 | $49,316.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,677.10 | 11.51% | 7 |
| 2026-04-29 12:46:00 | $379.19 | BUY | 130 | $49,294.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,699.20 | 11.56% | 7 |
| 2026-04-29 12:45:00 | $379.31 | BUY | 130 | $49,310.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,683.60 | 11.53% | 7 |
| 2026-04-29 12:44:00 | $379.39 | BUY | 130 | $49,320.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,673.20 | 11.5% | 7 |
| 2026-04-29 12:43:00 | $379.09 | BUY | 130 | $49,281.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,712.16 | 11.59% | 7 |
| 2026-04-29 12:42:00 | $379.14 | BUY | 130 | $49,288.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,705.70 | 11.58% | 7 |
| 2026-04-29 12:41:00 | $379.18 | BUY | 130 | $49,293.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,700.38 | 11.56% | 7 |
| 2026-04-29 12:40:00 | $379.43 | BUY | 130 | $49,325.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,668.00 | 11.49% | 7 |
| 2026-04-29 12:39:00 | $378.70 | BUY | 130 | $49,231.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,762.90 | 11.71% | 7 |
| 2026-04-29 12:38:00 | $378.10 | BUY | 130 | $49,153.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,840.90 | 11.88% | 7 |
| 2026-04-29 12:37:00 | $377.76 | BUY | 130 | $49,108.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,885.10 | 11.98% | 7 |
| 2026-04-29 12:36:00 | $377.65 | BUY | 130 | $49,094.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,899.82 | 12.02% | 7 |
| 2026-04-29 12:35:00 | $377.65 | BUY | 130 | $49,095.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,898.92 | 12.02% | 7 |
| 2026-04-29 12:34:00 | $377.74 | BUY | 130 | $49,106.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,887.27 | 11.99% | 7 |
| 2026-04-29 12:33:00 | $377.49 | BUY | 130 | $49,074.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,919.87 | 12.06% | 7 |
| 2026-04-29 12:32:00 | $377.79 | BUY | 130 | $49,112.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,881.20 | 11.97% | 7 |
| 2026-04-29 12:31:00 | $377.71 | BUY | 130 | $49,102.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,891.60 | 12% | 7 |
| 2026-04-29 12:30:00 | $378.15 | BUY | 130 | $49,159.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,834.40 | 11.87% | 7 |
| 2026-04-29 12:29:00 | $378.79 | BUY | 130 | $49,242.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,751.20 | 11.68% | 7 |
| 2026-04-29 12:28:00 | $379.26 | BUY | 130 | $49,303.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,690.40 | 11.54% | 7 |
| 2026-04-29 12:27:00 | $379.68 | BUY | 130 | $49,358.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,635.08 | 11.42% | 7 |
| 2026-04-29 12:26:00 | $379.29 | BUY | 130 | $49,307.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,686.20 | 11.53% | 7 |
| 2026-04-29 12:25:00 | $379.67 | BUY | 130 | $49,357.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,636.80 | 11.42% | 7 |
| 2026-04-29 12:24:00 | $380.06 | BUY | 130 | $49,407.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,586.52 | 11.31% | 7 |
| 2026-04-29 12:23:00 | $379.88 | BUY | 130 | $49,384.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,609.50 | 11.36% | 7 |
| 2026-04-29 12:22:00 | $380.00 | BUY | 130 | $49,400.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,593.90 | 11.32% | 7 |
| 2026-04-29 12:21:00 | $380.23 | BUY | 130 | $49,429.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,564.65 | 11.26% | 7 |
| 2026-04-29 12:20:00 | $380.19 | BUY | 130 | $49,425.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,568.77 | 11.27% | 7 |
| 2026-04-29 12:19:00 | $380.29 | BUY | 130 | $49,437.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,556.20 | 11.24% | 7 |
| 2026-04-29 12:18:00 | $380.43 | BUY | 130 | $49,455.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,538.00 | 11.2% | 7 |
| 2026-04-29 12:17:00 | $380.67 | BUY | 130 | $49,487.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,506.80 | 11.13% | 7 |
| 2026-04-29 12:16:00 | $380.40 | BUY | 130 | $49,452.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,541.90 | 11.21% | 7 |
| 2026-04-29 12:15:00 | $380.65 | BUY | 130 | $49,484.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,509.40 | 11.13% | 7 |
| 2026-04-29 12:14:00 | $380.96 | BUY | 130 | $49,524.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,469.10 | 11.04% | 7 |
| 2026-04-29 12:13:00 | $381.21 | BUY | 130 | $49,557.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,436.60 | 10.97% | 7 |
| 2026-04-29 12:12:00 | $381.03 | BUY | 130 | $49,533.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,460.65 | 11.02% | 7 |
| 2026-04-29 12:11:00 | $380.81 | BUY | 130 | $49,505.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,488.60 | 11.09% | 7 |
| 2026-04-29 12:10:00 | $380.91 | BUY | 130 | $49,518.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,475.60 | 11.06% | 7 |
| 2026-04-29 12:09:00 | $380.75 | BUY | 130 | $49,496.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,497.05 | 11.11% | 7 |
| 2026-04-29 12:08:00 | $381.00 | BUY | 130 | $49,530.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,463.90 | 11.03% | 7 |
| 2026-04-29 12:07:00 | $380.96 | BUY | 130 | $49,525.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,468.46 | 11.04% | 7 |
| 2026-04-29 12:06:00 | $380.86 | BUY | 130 | $49,511.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,482.75 | 11.07% | 7 |
| 2026-04-29 12:05:00 | $380.95 | BUY | 130 | $49,523.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,470.40 | 11.05% | 7 |
| 2026-04-29 12:04:00 | $380.74 | BUY | 130 | $49,496.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,497.70 | 11.11% | 7 |
| 2026-04-29 12:03:00 | $381.15 | BUY | 130 | $49,549.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,444.40 | 10.99% | 7 |
| 2026-04-29 12:02:00 | $381.14 | BUY | 130 | $49,548.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,445.88 | 10.99% | 7 |
| 2026-04-29 12:01:00 | $381.18 | BUY | 130 | $49,553.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,440.50 | 10.98% | 7 |
| 2026-04-29 12:00:00 | $380.75 | BUY | 130 | $49,497.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,496.40 | 11.1% | 7 |
| 2026-04-29 11:59:00 | $381.07 | BUY | 130 | $49,538.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,455.40 | 11.01% | 7 |
| 2026-04-29 11:58:00 | $380.95 | BUY | 130 | $49,523.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,470.76 | 11.05% | 7 |
| 2026-04-29 11:57:00 | $381.32 | BUY | 130 | $49,571.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,422.47 | 10.94% | 7 |
| 2026-04-29 11:56:00 | $381.46 | BUY | 130 | $49,590.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,403.67 | 10.9% | 7 |
| 2026-04-29 11:55:00 | $381.25 | BUY | 130 | $49,562.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,431.40 | 10.96% | 7 |
| 2026-04-29 11:54:00 | $381.26 | BUY | 130 | $49,563.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,430.75 | 10.96% | 7 |
| 2026-04-29 11:53:00 | $381.64 | BUY | 130 | $49,613.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,380.70 | 10.85% | 7 |
| 2026-04-29 11:52:00 | $382.29 | BUY | 130 | $49,697.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,296.85 | 10.66% | 7 |
| 2026-04-29 11:51:00 | $382.00 | BUY | 130 | $49,659.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,334.55 | 10.74% | 7 |
| 2026-04-29 11:50:00 | $381.99 | BUY | 130 | $49,658.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,335.20 | 10.74% | 7 |
| 2026-04-29 11:49:00 | $381.59 | BUY | 130 | $49,606.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,387.20 | 10.86% | 7 |
| 2026-04-29 11:48:00 | $381.00 | BUY | 130 | $49,530.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,463.90 | 11.03% | 7 |
| 2026-04-29 11:47:00 | $381.55 | BUY | 130 | $49,601.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,392.40 | 10.87% | 7 |
| 2026-04-29 11:46:00 | $381.83 | BUY | 130 | $49,637.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,356.00 | 10.79% | 7 |
| 2026-04-29 11:45:00 | $381.88 | BUY | 130 | $49,644.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,348.98 | 10.77% | 7 |
| 2026-04-29 11:44:00 | $381.31 | BUY | 130 | $49,570.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,423.60 | 10.94% | 7 |
| 2026-04-29 11:43:00 | $381.56 | BUY | 130 | $49,603.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,390.90 | 10.87% | 7 |
| 2026-04-29 11:42:00 | $381.54 | BUY | 130 | $49,600.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,393.53 | 10.87% | 7 |
| 2026-04-29 11:41:00 | $381.59 | BUY | 130 | $49,607.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,386.61 | 10.86% | 7 |
| 2026-04-29 11:40:00 | $381.62 | BUY | 130 | $49,610.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,383.30 | 10.85% | 7 |
| 2026-04-29 11:39:00 | $381.40 | BUY | 130 | $49,582.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,411.90 | 10.92% | 7 |
| 2026-04-29 11:38:00 | $381.31 | BUY | 130 | $49,570.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,423.60 | 10.94% | 7 |
| 2026-04-29 11:37:00 | $381.62 | BUY | 130 | $49,610.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,383.30 | 10.85% | 7 |
| 2026-04-29 11:36:00 | $381.92 | BUY | 130 | $49,649.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,344.30 | 10.76% | 7 |
| 2026-04-29 11:35:00 | $382.21 | BUY | 130 | $49,687.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,306.60 | 10.68% | 7 |
| 2026-04-29 11:34:00 | $382.08 | BUY | 130 | $49,670.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,323.50 | 10.72% | 7 |
| 2026-04-29 11:33:00 | $382.06 | BUY | 130 | $49,667.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,326.10 | 10.72% | 7 |
| 2026-04-29 11:32:00 | $381.81 | BUY | 130 | $49,635.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,358.60 | 10.8% | 7 |
| 2026-04-29 11:31:00 | $382.05 | BUY | 130 | $49,666.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,327.40 | 10.73% | 7 |
| 2026-04-29 11:30:00 | $382.42 | BUY | 130 | $49,714.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,279.30 | 10.62% | 7 |
| 2026-04-29 11:29:00 | $382.31 | BUY | 130 | $49,700.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,293.60 | 10.65% | 7 |
| 2026-04-29 11:28:00 | $382.39 | BUY | 130 | $49,710.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,283.20 | 10.63% | 7 |
| 2026-04-29 11:27:00 | $382.38 | BUY | 130 | $49,709.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,284.50 | 10.63% | 7 |
| 2026-04-29 11:26:00 | $382.98 | BUY | 130 | $49,787.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,206.50 | 10.46% | 7 |
| 2026-04-29 11:25:00 | $383.03 | BUY | 130 | $49,793.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,200.00 | 10.44% | 7 |
| 2026-04-29 11:24:00 | $382.81 | BUY | 130 | $49,765.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,228.60 | 10.51% | 7 |
| 2026-04-29 11:23:00 | $382.65 | BUY | 130 | $49,744.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,249.40 | 10.55% | 7 |
| 2026-04-29 11:22:00 | $382.59 | BUY | 130 | $49,736.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,257.20 | 10.57% | 7 |
| 2026-04-29 11:21:00 | $382.87 | BUY | 130 | $49,773.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,220.80 | 10.49% | 7 |
| 2026-04-29 11:20:00 | $382.79 | BUY | 130 | $49,762.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,231.20 | 10.51% | 7 |
| 2026-04-29 11:19:00 | $382.69 | BUY | 130 | $49,749.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,244.20 | 10.54% | 7 |
| 2026-04-29 11:18:00 | $382.14 | BUY | 130 | $49,678.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,315.70 | 10.7% | 7 |
| 2026-04-29 11:17:00 | $382.61 | BUY | 130 | $49,739.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,254.60 | 10.56% | 7 |
| 2026-04-29 11:16:00 | $382.75 | BUY | 130 | $49,757.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,236.40 | 10.52% | 7 |
| 2026-04-29 11:15:00 | $382.48 | BUY | 130 | $49,722.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,271.50 | 10.6% | 7 |
| 2026-04-29 11:14:00 | $382.16 | BUY | 130 | $49,680.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,313.10 | 10.69% | 7 |
| 2026-04-29 11:13:00 | $381.73 | BUY | 130 | $49,624.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,369.00 | 10.82% | 7 |
| 2026-04-29 11:12:00 | $381.78 | BUY | 130 | $49,631.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,362.50 | 10.8% | 7 |
| 2026-04-29 11:11:00 | $381.63 | BUY | 130 | $49,611.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,382.00 | 10.85% | 7 |
| 2026-04-29 11:10:00 | $381.98 | BUY | 130 | $49,657.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,336.50 | 10.75% | 7 |
| 2026-04-29 11:09:00 | $381.78 | BUY | 130 | $49,631.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,362.50 | 10.8% | 7 |
| 2026-04-29 11:08:00 | $382.43 | BUY | 130 | $49,715.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,278.00 | 10.62% | 7 |
| 2026-04-29 11:07:00 | $382.85 | BUY | 130 | $49,770.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,223.40 | 10.49% | 7 |
| 2026-04-29 11:06:00 | $383.07 | BUY | 130 | $49,799.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,194.80 | 10.43% | 7 |
| 2026-04-29 11:05:00 | $383.09 | BUY | 130 | $49,801.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,192.20 | 10.43% | 7 |
| 2026-04-29 11:04:00 | $382.37 | BUY | 130 | $49,708.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,285.80 | 10.63% | 7 |
| 2026-04-29 11:03:00 | $382.49 | BUY | 130 | $49,723.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,270.20 | 10.6% | 7 |
| 2026-04-29 11:02:00 | $382.41 | BUY | 130 | $49,713.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,280.60 | 10.62% | 7 |
| 2026-04-29 11:01:00 | $382.20 | BUY | 130 | $49,686.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,307.90 | 10.68% | 7 |
| 2026-04-29 11:00:00 | $382.32 | BUY | 130 | $49,701.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,292.30 | 10.65% | 7 |
| 2026-04-29 10:59:00 | $382.50 | BUY | 130 | $49,725.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,268.90 | 10.6% | 7 |
| 2026-04-29 10:58:00 | $382.59 | BUY | 130 | $49,736.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,257.20 | 10.57% | 7 |
| 2026-04-29 10:57:00 | $382.39 | BUY | 130 | $49,710.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,283.20 | 10.63% | 7 |
| 2026-04-29 10:56:00 | $382.66 | BUY | 130 | $49,745.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,248.10 | 10.55% | 7 |
| 2026-04-29 10:55:00 | $382.92 | BUY | 130 | $49,779.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,214.30 | 10.47% | 7 |
| 2026-04-29 10:54:00 | $383.30 | BUY | 130 | $49,829.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,164.90 | 10.37% | 7 |
| 2026-04-29 10:53:00 | $382.92 | BUY | 130 | $49,779.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,214.30 | 10.47% | 7 |
| 2026-04-29 10:52:00 | $383.18 | BUY | 130 | $49,813.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,180.50 | 10.4% | 7 |
| 2026-04-29 10:51:00 | $382.47 | BUY | 130 | $49,721.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,272.80 | 10.6% | 7 |
| 2026-04-29 10:50:00 | $382.60 | BUY | 130 | $49,738.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,255.90 | 10.57% | 7 |
| 2026-04-29 10:49:00 | $382.01 | BUY | 130 | $49,661.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,332.60 | 10.74% | 7 |
| 2026-04-29 10:48:00 | $382.67 | BUY | 130 | $49,747.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,246.80 | 10.55% | 7 |
| 2026-04-29 10:47:00 | $382.25 | BUY | 130 | $49,692.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,301.40 | 10.67% | 7 |
| 2026-04-29 10:46:00 | $382.52 | BUY | 130 | $49,727.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,266.30 | 10.59% | 7 |
| 2026-04-29 10:45:00 | $382.22 | BUY | 130 | $49,688.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,305.30 | 10.68% | 7 |
| 2026-04-29 10:44:00 | $382.51 | BUY | 130 | $49,726.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,267.60 | 10.59% | 7 |
| 2026-04-29 10:43:00 | $382.72 | BUY | 130 | $49,753.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,240.30 | 10.53% | 7 |
| 2026-04-29 10:42:00 | $383.17 | BUY | 130 | $49,812.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,181.80 | 10.4% | 7 |
| 2026-04-29 10:41:00 | $382.31 | BUY | 130 | $49,700.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,293.60 | 10.65% | 7 |
| 2026-04-29 10:40:00 | $382.50 | BUY | 130 | $49,725.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,268.90 | 10.6% | 7 |
| 2026-04-29 10:39:00 | $383.11 | BUY | 130 | $49,804.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,189.60 | 10.42% | 7 |
| 2026-04-29 10:38:00 | $382.80 | BUY | 130 | $49,764.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,229.90 | 10.51% | 7 |
| 2026-04-29 10:37:00 | $383.17 | BUY | 130 | $49,812.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,181.80 | 10.4% | 7 |
| 2026-04-29 10:34:00 | $382.88 | BUY | 130 | $49,774.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,219.50 | 10.49% | 7 |
| 2026-04-29 10:33:00 | $382.88 | BUY | 130 | $49,774.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,219.50 | 10.49% | 7 |
| 2026-04-29 10:32:00 | $382.85 | BUY | 130 | $49,770.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,223.40 | 10.49% | 7 |
| 2026-04-29 10:29:00 | $382.89 | BUY | 130 | $49,775.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,218.20 | 10.48% | 7 |
| 2026-04-29 10:27:00 | $382.63 | BUY | 130 | $49,741.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,252.00 | 10.56% | 7 |
| 2026-04-29 10:26:00 | $382.80 | BUY | 130 | $49,764.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,229.90 | 10.51% | 7 |
| 2026-04-29 10:24:00 | $383.28 | BUY | 130 | $49,826.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,167.50 | 10.37% | 7 |
| 2026-04-29 10:23:00 | $383.25 | BUY | 130 | $49,822.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,171.40 | 10.38% | 7 |
| 2026-04-29 10:22:00 | $383.22 | BUY | 130 | $49,818.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,175.30 | 10.39% | 7 |
| 2026-04-29 10:21:00 | $382.83 | BUY | 130 | $49,767.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,226.00 | 10.5% | 7 |
| 2026-04-29 10:20:00 | $383.01 | BUY | 130 | $49,791.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,202.60 | 10.45% | 7 |
| 2026-04-29 10:19:00 | $382.46 | BUY | 130 | $49,719.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,274.10 | 10.61% | 7 |
| 2026-04-29 10:18:00 | $382.74 | BUY | 130 | $49,756.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,237.70 | 10.53% | 7 |
| 2026-04-29 10:17:00 | $382.33 | BUY | 130 | $49,702.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,291.00 | 10.65% | 7 |
| 2026-04-29 10:16:00 | $381.90 | BUY | 130 | $49,647.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,346.90 | 10.77% | 7 |
| 2026-04-29 10:15:00 | $382.15 | BUY | 130 | $49,679.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,314.40 | 10.7% | 7 |
| 2026-04-29 10:14:00 | $382.21 | BUY | 130 | $49,687.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,306.60 | 10.68% | 7 |
| 2026-04-29 10:13:00 | $382.89 | BUY | 130 | $49,775.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,218.20 | 10.48% | 7 |
| 2026-04-29 10:12:00 | $382.72 | BUY | 130 | $49,753.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,240.30 | 10.53% | 7 |
| 2026-04-29 10:11:00 | $382.73 | BUY | 130 | $49,754.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,239.00 | 10.53% | 7 |
| 2026-04-29 10:10:00 | $382.48 | BUY | 130 | $49,722.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,271.50 | 10.6% | 7 |
| 2026-04-29 10:09:00 | $383.02 | BUY | 130 | $49,792.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,201.30 | 10.45% | 7 |
| 2026-04-29 10:08:00 | $383.00 | BUY | 130 | $49,790.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,203.90 | 10.45% | 7 |
| 2026-04-29 09:52:00 | $382.95 | BUY | 130 | $49,783.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,210.40 | 10.47% | 7 |
| 2026-04-29 09:51:00 | $382.19 | BUY | 130 | $49,684.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,309.20 | 10.69% | 7 |
| 2026-04-29 09:50:00 | $381.51 | BUY | 130 | $49,596.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,397.60 | 10.88% | 7 |
| 2026-04-29 09:49:00 | $381.49 | BUY | 130 | $49,593.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,400.20 | 10.89% | 7 |
| 2026-04-29 09:48:00 | $382.14 | BUY | 130 | $49,678.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,315.70 | 10.7% | 7 |
| 2026-04-29 09:47:00 | $381.74 | BUY | 130 | $49,626.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,367.70 | 10.82% | 7 |
| 2026-04-29 09:46:00 | $380.79 | BUY | 130 | $49,502.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,491.20 | 11.09% | 7 |
| 2026-04-29 09:45:00 | $381.36 | BUY | 130 | $49,576.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,417.10 | 10.93% | 7 |
| 2026-04-29 09:44:00 | $382.57 | BUY | 130 | $49,734.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,259.80 | 10.58% | 7 |
| 2026-04-29 09:43:00 | $382.25 | BUY | 130 | $49,692.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,301.40 | 10.67% | 7 |
| 2026-04-29 09:42:00 | $382.09 | BUY | 130 | $49,671.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,322.20 | 10.71% | 7 |
| 2026-04-29 09:41:00 | $381.60 | BUY | 130 | $49,608.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,385.90 | 10.86% | 7 |
| 2026-04-29 09:40:00 | $382.87 | BUY | 130 | $49,773.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,220.80 | 10.49% | 7 |
| 2026-04-29 09:39:00 | $382.74 | BUY | 130 | $49,756.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,237.70 | 10.53% | 7 |
| 2026-04-29 09:38:00 | $383.07 | BUY | 130 | $49,799.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,194.80 | 10.43% | 7 |
| 2026-04-29 09:37:00 | $383.27 | BUY | 130 | $49,825.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,168.80 | 10.37% | 7 |
| 2026-04-29 09:36:00 | $382.60 | BUY | 130 | $49,738.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,255.90 | 10.57% | 7 |
| 2026-04-29 09:35:00 | $381.60 | BUY | 130 | $49,608.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,385.90 | 10.86% | 7 |
| 2026-04-29 09:34:00 | $382.30 | BUY | 130 | $49,699.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,294.90 | 10.65% | 7 |
| 2026-04-29 09:33:00 | $381.33 | BUY | 130 | $49,572.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,421.00 | 10.94% | 7 |
| 2026-04-29 09:32:00 | $381.50 | BUY | 130 | $49,595.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,398.90 | 10.89% | 7 |
| 2026-04-29 09:31:00 | $384.00 | BUY | 130 | $49,920.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,073.90 | 10.16% | 7 |
| 2026-04-29 09:30:00 | $384.94 | BUY | 130 | $50,042.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,951.70 | 9.9% | 7 |
| 2026-04-28 15:57:00 | $380.65 | BUY | 140 | $53,290.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,933.90 | 11.14% | 8 |
| 2026-04-28 13:31:00 | $380.35 | BUY | 140 | $53,249.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,975.20 | 11.22% | 8 |
| 2026-04-28 13:30:00 | $379.99 | BUY | 140 | $53,198.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,025.35 | 11.33% | 8 |
| 2026-04-28 13:29:00 | $379.72 | BUY | 140 | $53,160.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,063.40 | 11.41% | 8 |
| 2026-04-28 13:28:00 | $379.97 | BUY | 140 | $53,195.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,028.40 | 11.33% | 8 |
| 2026-04-28 13:27:00 | $379.77 | BUY | 140 | $53,167.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,056.40 | 11.39% | 8 |
| 2026-04-28 13:26:00 | $380.10 | BUY | 140 | $53,214.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,010.20 | 11.29% | 8 |
| 2026-04-28 13:25:00 | $379.57 | BUY | 140 | $53,140.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,083.85 | 11.45% | 8 |
| 2026-04-28 13:24:00 | $379.26 | BUY | 140 | $53,095.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,128.32 | 11.54% | 8 |
| 2026-04-28 13:23:00 | $378.60 | BUY | 140 | $53,004.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,220.20 | 11.74% | 8 |
| 2026-04-28 13:22:00 | $378.78 | BUY | 140 | $53,029.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,195.00 | 11.68% | 8 |
| 2026-04-28 13:21:00 | $379.64 | BUY | 140 | $53,149.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,074.60 | 11.43% | 8 |
| 2026-04-28 13:20:00 | $379.79 | BUY | 140 | $53,170.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,054.08 | 11.39% | 8 |
| 2026-04-28 13:19:00 | $379.90 | BUY | 140 | $53,185.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,038.90 | 11.35% | 8 |
| 2026-04-28 13:18:00 | $380.75 | BUY | 140 | $53,304.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,919.38 | 11.1% | 8 |
| 2026-04-28 13:17:00 | $380.60 | BUY | 140 | $53,284.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,940.20 | 11.15% | 8 |
| 2026-04-28 13:16:00 | $380.70 | BUY | 140 | $53,298.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,925.65 | 11.12% | 8 |
| 2026-04-28 13:13:00 | $380.65 | BUY | 140 | $53,290.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,933.70 | 11.13% | 8 |
| 2026-04-28 13:12:00 | $380.72 | BUY | 140 | $53,301.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,922.98 | 11.11% | 8 |
| 2026-04-28 13:11:00 | $379.77 | BUY | 140 | $53,168.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,056.09 | 11.39% | 8 |
| 2026-04-28 13:10:00 | $379.57 | BUY | 140 | $53,139.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,085.10 | 11.45% | 8 |
| 2026-04-28 13:09:00 | $380.30 | BUY | 140 | $53,242.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,982.20 | 11.24% | 8 |
| 2026-04-28 13:08:00 | $379.98 | BUY | 140 | $53,197.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,027.00 | 11.33% | 8 |
| 2026-04-28 13:07:00 | $379.72 | BUY | 140 | $53,161.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,062.98 | 11.4% | 8 |
| 2026-04-28 13:06:00 | $379.70 | BUY | 140 | $53,158.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,066.20 | 11.41% | 8 |
| 2026-04-28 13:05:00 | $379.92 | BUY | 140 | $53,188.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,035.40 | 11.35% | 8 |
| 2026-04-28 13:04:00 | $379.84 | BUY | 140 | $53,177.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,046.60 | 11.37% | 8 |
| 2026-04-28 13:03:00 | $379.95 | BUY | 140 | $53,193.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,030.60 | 11.34% | 8 |
| 2026-04-28 13:02:00 | $380.33 | BUY | 140 | $53,245.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,978.70 | 11.23% | 8 |
| 2026-04-28 13:00:00 | $380.21 | BUY | 140 | $53,229.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,994.59 | 11.26% | 8 |
| 2026-04-28 12:59:00 | $379.29 | BUY | 140 | $53,100.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,123.60 | 11.53% | 8 |
| 2026-04-28 12:58:00 | $380.29 | BUY | 140 | $53,240.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,983.60 | 11.24% | 8 |
| 2026-04-28 12:57:00 | $380.72 | BUY | 140 | $53,300.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,924.10 | 11.11% | 8 |
| 2026-04-28 12:56:00 | $380.16 | BUY | 140 | $53,222.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,001.80 | 11.28% | 8 |
| 2026-04-28 11:51:00 | $380.70 | BUY | 140 | $53,298.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,926.20 | 11.12% | 8 |
| 2026-04-28 11:49:00 | $380.60 | BUY | 140 | $53,283.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,940.90 | 11.15% | 8 |
| 2026-04-28 11:48:00 | $380.37 | BUY | 140 | $53,251.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,973.02 | 11.22% | 8 |
| 2026-04-28 11:47:00 | $380.59 | BUY | 140 | $53,282.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,941.91 | 11.15% | 8 |
| 2026-04-28 11:46:00 | $380.74 | BUY | 140 | $53,302.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,921.30 | 11.11% | 8 |
| 2026-04-28 11:45:00 | $380.75 | BUY | 140 | $53,305.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,919.20 | 11.1% | 8 |
| 2026-04-28 11:43:00 | $380.20 | BUY | 140 | $53,228.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,996.20 | 11.27% | 8 |
| 2026-04-28 11:42:00 | $379.75 | BUY | 140 | $53,164.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,059.83 | 11.4% | 8 |
| 2026-04-28 11:41:00 | $380.71 | BUY | 140 | $53,299.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,924.80 | 11.12% | 8 |
| 2026-04-28 11:40:00 | $380.47 | BUY | 140 | $53,265.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,958.40 | 11.19% | 8 |
| 2026-04-28 11:39:00 | $379.59 | BUY | 140 | $53,143.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,081.14 | 11.44% | 8 |
| 2026-04-28 11:38:00 | $380.02 | BUY | 140 | $53,202.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,021.40 | 11.32% | 8 |
| 2026-04-28 11:37:00 | $380.00 | BUY | 140 | $53,200.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,024.20 | 11.32% | 8 |
| 2026-04-28 11:36:00 | $379.42 | BUY | 140 | $53,118.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,105.40 | 11.49% | 8 |
| 2026-04-28 11:35:00 | $379.08 | BUY | 140 | $53,071.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,153.00 | 11.59% | 8 |
| 2026-04-28 11:34:00 | $379.47 | BUY | 140 | $53,125.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,098.40 | 11.48% | 8 |
| 2026-04-28 11:33:00 | $379.34 | BUY | 140 | $53,107.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,116.52 | 11.52% | 8 |
| 2026-04-28 11:32:00 | $379.26 | BUY | 140 | $53,096.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,127.80 | 11.54% | 8 |
| 2026-04-28 11:31:00 | $379.44 | BUY | 140 | $53,120.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,103.30 | 11.49% | 8 |
| 2026-04-28 11:30:00 | $380.06 | BUY | 140 | $53,208.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,015.66 | 11.31% | 8 |
| 2026-04-28 11:29:00 | $380.47 | BUY | 140 | $53,265.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,959.10 | 11.19% | 8 |
| 2026-04-28 11:28:00 | $380.09 | BUY | 140 | $53,212.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,011.60 | 11.3% | 8 |
| 2026-04-28 11:27:00 | $380.14 | BUY | 140 | $53,219.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,004.60 | 11.28% | 8 |
| 2026-04-28 11:26:00 | $380.48 | BUY | 140 | $53,267.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,957.00 | 11.18% | 8 |
| 2026-04-28 11:25:00 | $379.51 | BUY | 140 | $53,131.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,092.80 | 11.47% | 8 |
| 2026-04-28 11:24:00 | $380.23 | BUY | 140 | $53,232.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,992.00 | 11.26% | 8 |
| 2026-04-28 11:23:00 | $380.34 | BUY | 140 | $53,247.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,976.60 | 11.22% | 8 |
| 2026-04-28 11:22:00 | $380.73 | BUY | 140 | $53,302.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,922.00 | 11.11% | 8 |
| 2026-04-28 11:21:00 | $380.45 | BUY | 140 | $53,263.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,961.20 | 11.19% | 8 |
| 2026-04-28 11:17:00 | $380.79 | BUY | 140 | $53,310.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,913.60 | 11.09% | 8 |
| 2026-04-28 11:15:00 | $379.94 | BUY | 140 | $53,191.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,032.60 | 11.34% | 8 |
| 2026-04-28 11:14:00 | $380.18 | BUY | 140 | $53,225.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,999.00 | 11.27% | 8 |
| 2026-04-28 11:13:00 | $380.01 | BUY | 140 | $53,201.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,022.80 | 11.32% | 8 |
| 2026-04-28 11:12:00 | $380.72 | BUY | 140 | $53,300.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,923.40 | 11.11% | 8 |
| 2026-04-28 11:11:00 | $380.21 | BUY | 140 | $53,229.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,994.80 | 11.26% | 8 |
| 2026-04-28 11:10:00 | $379.77 | BUY | 140 | $53,167.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,056.40 | 11.39% | 8 |
| 2026-04-28 11:09:00 | $379.76 | BUY | 140 | $53,166.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,057.80 | 11.39% | 8 |
| 2026-04-28 11:08:00 | $379.35 | BUY | 140 | $53,109.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,115.20 | 11.51% | 8 |
| 2026-04-28 11:07:00 | $379.32 | BUY | 140 | $53,104.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,119.40 | 11.52% | 8 |
| 2026-04-28 11:06:00 | $379.44 | BUY | 140 | $53,121.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,102.60 | 11.49% | 8 |
| 2026-04-28 11:05:00 | $379.78 | BUY | 140 | $53,169.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,055.00 | 11.39% | 8 |
| 2026-04-28 11:04:00 | $380.26 | BUY | 140 | $53,236.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,987.80 | 11.25% | 8 |
| 2026-04-28 11:03:00 | $380.73 | BUY | 140 | $53,302.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,922.00 | 11.11% | 8 |
| 2026-04-28 11:02:00 | $380.49 | BUY | 140 | $53,268.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,955.60 | 11.18% | 8 |
| 2026-04-28 11:01:00 | $380.59 | BUY | 140 | $53,282.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,941.60 | 11.15% | 8 |
| 2026-04-28 10:58:00 | $380.64 | BUY | 140 | $53,289.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,934.60 | 11.14% | 8 |
| 2026-04-28 10:57:00 | $380.19 | BUY | 140 | $53,226.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,997.60 | 11.27% | 8 |
| 2026-04-28 10:56:00 | $379.69 | BUY | 140 | $53,156.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,067.60 | 11.41% | 8 |
| 2026-04-28 10:55:00 | $378.95 | BUY | 140 | $53,053.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,171.20 | 11.63% | 8 |
| 2026-04-28 10:54:00 | $378.52 | BUY | 140 | $52,992.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,231.40 | 11.76% | 8 |
| 2026-04-28 10:53:00 | $378.82 | BUY | 140 | $53,034.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,189.40 | 11.67% | 8 |
| 2026-04-28 10:52:00 | $378.83 | BUY | 140 | $53,036.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,188.00 | 11.67% | 8 |
| 2026-04-28 10:51:00 | $378.39 | BUY | 140 | $52,974.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,249.60 | 11.8% | 8 |
| 2026-04-28 10:50:00 | $378.83 | BUY | 140 | $53,036.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,188.00 | 11.67% | 8 |
| 2026-04-28 10:49:00 | $380.10 | BUY | 140 | $53,214.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,010.20 | 11.29% | 8 |
| 2026-04-28 10:48:00 | $380.79 | BUY | 140 | $53,310.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,913.60 | 11.09% | 8 |
| 2026-04-28 10:47:00 | $381.29 | BUY | 140 | $53,380.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,843.60 | 10.95% | 8 |
| 2026-04-28 10:46:00 | $380.97 | BUY | 140 | $53,335.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,888.40 | 11.04% | 8 |
| 2026-04-28 10:45:00 | $381.12 | BUY | 140 | $53,356.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,867.40 | 11% | 8 |
| 2026-04-28 10:44:00 | $381.12 | BUY | 140 | $53,356.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,867.40 | 11% | 8 |
| 2026-04-28 10:43:00 | $380.82 | BUY | 140 | $53,314.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,909.40 | 11.08% | 8 |
| 2026-04-28 10:42:00 | $380.10 | BUY | 140 | $53,214.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,010.20 | 11.29% | 8 |
| 2026-04-28 10:41:00 | $380.54 | BUY | 140 | $53,275.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,948.60 | 11.17% | 8 |
| 2026-04-28 10:40:00 | $379.80 | BUY | 140 | $53,172.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,052.20 | 11.38% | 8 |
| 2026-04-28 10:39:00 | $380.97 | BUY | 140 | $53,335.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,888.40 | 11.04% | 8 |
| 2026-04-28 10:38:00 | $380.80 | BUY | 140 | $53,312.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,912.20 | 11.09% | 8 |
| 2026-04-28 10:37:00 | $380.78 | BUY | 140 | $53,309.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,915.00 | 11.1% | 8 |
| 2026-04-28 10:36:00 | $381.17 | BUY | 140 | $53,363.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,860.40 | 10.98% | 8 |
| 2026-04-28 10:35:00 | $381.41 | BUY | 140 | $53,397.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,826.80 | 10.91% | 8 |
| 2026-04-28 10:34:00 | $382.52 | BUY | 140 | $53,552.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,671.40 | 10.59% | 8 |
| 2026-04-28 10:33:00 | $382.47 | BUY | 140 | $53,545.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,678.40 | 10.6% | 8 |
| 2026-04-28 10:32:00 | $383.35 | BUY | 140 | $53,669.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,555.20 | 10.35% | 8 |
| 2026-04-28 10:31:00 | $383.05 | BUY | 140 | $53,627.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,597.20 | 10.44% | 8 |
| 2026-04-28 10:26:00 | $383.50 | BUY | 140 | $53,690.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,534.20 | 10.31% | 8 |
| 2026-04-28 09:53:00 | $382.99 | BUY | 140 | $53,618.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,605.60 | 10.45% | 8 |
| 2026-04-28 09:52:00 | $383.24 | BUY | 140 | $53,653.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,570.60 | 10.38% | 8 |
| 2026-04-28 09:51:00 | $383.60 | BUY | 140 | $53,704.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,520.20 | 10.28% | 8 |
| 2026-04-28 09:50:00 | $383.21 | BUY | 140 | $53,649.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,574.80 | 10.39% | 8 |
| 2026-04-28 09:32:00 | $382.26 | BUY | 140 | $53,516.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,707.80 | 10.67% | 8 |
| 2026-04-28 09:31:00 | $382.85 | BUY | 140 | $53,599.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,625.20 | 10.49% | 8 |
| 2026-04-28 09:30:00 | $383.62 | BUY | 140 | $53,706.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,517.40 | 10.27% | 8 |
| 2026-04-24 15:27:00 | $417.75 | SELL | 120 | $50,130.00 | - | - | - | - | ||
| 2026-04-24 15:26:00 | $418.12 | SELL | 120 | $50,174.40 | - | - | - | - | ||
| 2026-04-24 15:25:00 | $418.14 | SELL | 120 | $50,176.80 | - | - | - | - | ||
| 2026-04-24 15:24:00 | $418.19 | SELL | 120 | $50,182.80 | - | - | - | - | ||
| 2026-04-24 15:23:00 | $418.39 | SELL | 120 | $50,206.80 | - | - | - | - | ||
| 2026-04-24 15:22:00 | $418.52 | SELL | 120 | $50,222.40 | - | - | - | - | ||
| 2026-04-24 15:21:00 | $418.67 | SELL | 120 | $50,240.40 | - | - | - | - | ||
| 2026-04-24 15:20:00 | $418.65 | SELL | 120 | $50,238.00 | - | - | - | - | ||
| 2026-04-24 15:19:00 | $418.93 | SELL | 120 | $50,271.60 | - | - | - | - | ||
| 2026-04-24 15:18:00 | $418.93 | SELL | 120 | $50,271.60 | - | - | - | - | ||
| 2026-04-24 15:17:00 | $419.10 | SELL | 120 | $50,292.00 | - | - | - | - | ||
| 2026-04-24 15:16:00 | $418.64 | SELL | 120 | $50,236.80 | - | - | - | - | ||
| 2026-04-24 15:15:00 | $418.84 | SELL | 120 | $50,260.80 | - | - | - | - | ||
| 2026-04-24 15:14:00 | $418.67 | SELL | 120 | $50,240.40 | - | - | - | - | ||
| 2026-04-24 15:13:00 | $419.11 | SELL | 120 | $50,293.20 | - | - | - | - | ||
| 2026-04-24 15:12:00 | $418.76 | SELL | 120 | $50,251.20 | - | - | - | - | ||
| 2026-04-24 15:11:00 | $418.86 | SELL | 120 | $50,263.20 | - | - | - | - | ||
| 2026-04-24 15:10:00 | $418.71 | SELL | 120 | $50,245.20 | - | - | - | - | ||
| 2026-04-24 15:09:00 | $418.80 | SELL | 120 | $50,256.00 | - | - | - | - | ||
| 2026-04-24 15:08:00 | $418.64 | SELL | 120 | $50,236.80 | - | - | - | - | ||
| 2026-04-24 15:07:00 | $418.20 | SELL | 120 | $50,184.00 | - | - | - | - | ||
| 2026-04-24 15:06:00 | $418.27 | SELL | 120 | $50,192.40 | - | - | - | - | ||
| 2026-04-24 15:05:00 | $418.44 | SELL | 120 | $50,212.80 | - | - | - | - | ||
| 2026-04-24 15:04:00 | $418.49 | SELL | 120 | $50,218.80 | - | - | - | - | ||
| 2026-04-24 15:03:00 | $418.70 | SELL | 120 | $50,244.00 | - | - | - | - | ||
| 2026-04-24 15:02:00 | $419.21 | SELL | 120 | $50,305.20 | - | - | - | - | ||
| 2026-04-24 15:01:00 | $418.95 | SELL | 120 | $50,274.00 | - | - | - | - | ||
| 2026-04-24 15:00:00 | $418.98 | SELL | 120 | $50,277.60 | - | - | - | - | ||
| 2026-04-24 14:59:00 | $418.67 | SELL | 120 | $50,240.40 | - | - | - | - | ||
| 2026-04-24 14:58:00 | $419.18 | SELL | 120 | $50,301.60 | - | - | - | - | ||
| 2026-04-24 14:57:00 | $419.03 | SELL | 120 | $50,283.60 | - | - | - | - | ||
| 2026-04-24 14:56:00 | $418.89 | SELL | 120 | $50,266.80 | - | - | - | - | ||
| 2026-04-24 14:55:00 | $418.67 | SELL | 120 | $50,240.40 | - | - | - | - | ||
| 2026-04-24 14:54:00 | $418.19 | SELL | 120 | $50,182.80 | - | - | - | - | ||
| 2026-04-24 14:53:00 | $418.45 | SELL | 120 | $50,214.00 | - | - | - | - | ||
| 2026-04-24 14:52:00 | $418.33 | SELL | 120 | $50,199.60 | - | - | - | - | ||
| 2026-04-24 14:51:00 | $418.20 | SELL | 120 | $50,184.00 | - | - | - | - | ||
| 2026-04-24 14:50:00 | $418.10 | SELL | 120 | $50,172.00 | - | - | - | - | ||
| 2026-04-24 14:49:00 | $418.25 | SELL | 120 | $50,190.00 | - | - | - | - | ||
| 2026-04-24 14:48:00 | $418.55 | SELL | 120 | $50,226.00 | - | - | - | - | ||
| 2026-04-24 14:47:00 | $418.61 | SELL | 120 | $50,233.20 | - | - | - | - | ||
| 2026-04-24 14:46:00 | $418.68 | SELL | 120 | $50,241.60 | - | - | - | - | ||
| 2026-04-24 14:45:00 | $418.55 | SELL | 120 | $50,226.00 | - | - | - | - | ||
| 2026-04-24 14:44:00 | $418.73 | SELL | 120 | $50,247.60 | - | - | - | - | ||
| 2026-04-24 14:43:00 | $418.77 | SELL | 120 | $50,252.40 | - | - | - | - | ||
| 2026-04-24 14:42:00 | $418.99 | SELL | 120 | $50,278.80 | - | - | - | - | ||
| 2026-04-24 14:41:00 | $419.24 | SELL | 120 | $50,308.80 | - | - | - | - | ||
| 2026-04-24 14:40:00 | $419.12 | SELL | 120 | $50,294.40 | - | - | - | - | ||
| 2026-04-24 14:39:00 | $418.89 | SELL | 120 | $50,266.80 | - | - | - | - | ||
| 2026-04-24 14:38:00 | $418.78 | SELL | 120 | $50,253.60 | - | - | - | - | ||
| 2026-04-24 14:37:00 | $418.64 | SELL | 120 | $50,236.80 | - | - | - | - | ||
| 2026-04-24 14:36:00 | $418.99 | SELL | 120 | $50,278.80 | - | - | - | - | ||
| 2026-04-24 14:35:00 | $419.02 | SELL | 120 | $50,282.40 | - | - | - | - | ||
| 2026-04-24 14:34:00 | $418.83 | SELL | 120 | $50,259.60 | - | - | - | - | ||
| 2026-04-24 14:33:00 | $418.56 | SELL | 120 | $50,227.20 | - | - | - | - | ||
| 2026-04-24 14:32:00 | $418.26 | SELL | 120 | $50,191.20 | - | - | - | - | ||
| 2026-04-24 14:31:00 | $418.58 | SELL | 120 | $50,229.60 | - | - | - | - | ||
| 2026-04-24 14:30:00 | $418.67 | SELL | 120 | $50,240.40 | - | - | - | - | ||
| 2026-04-24 14:29:00 | $418.32 | SELL | 120 | $50,198.40 | - | - | - | - | ||
| 2026-04-24 14:28:00 | $418.22 | SELL | 120 | $50,186.40 | - | - | - | - | ||
| 2026-04-24 14:27:00 | $418.48 | SELL | 120 | $50,217.60 | - | - | - | - | ||
| 2026-04-24 14:26:00 | $418.71 | SELL | 120 | $50,245.20 | - | - | - | - | ||
| 2026-04-24 14:25:00 | $418.72 | SELL | 120 | $50,246.40 | - | - | - | - | ||
| 2026-04-24 14:24:00 | $418.18 | SELL | 120 | $50,181.60 | - | - | - | - | ||
| 2026-04-24 14:23:00 | $417.85 | SELL | 120 | $50,142.00 | - | - | - | - | ||
| 2026-04-24 14:22:00 | $417.89 | SELL | 120 | $50,146.80 | - | - | - | - | ||
| 2026-04-24 14:21:00 | $418.06 | SELL | 120 | $50,167.20 | - | - | - | - | ||
| 2026-04-24 14:20:00 | $418.00 | SELL | 120 | $50,160.00 | - | - | - | - | ||
| 2026-04-24 14:19:00 | $418.15 | SELL | 120 | $50,178.00 | - | - | - | - | ||
| 2026-04-24 14:18:00 | $418.24 | SELL | 120 | $50,188.80 | - | - | - | - | ||
| 2026-04-24 14:17:00 | $418.61 | SELL | 120 | $50,233.20 | - | - | - | - | ||
| 2026-04-24 14:16:00 | $418.59 | SELL | 120 | $50,230.80 | - | - | - | - | ||
| 2026-04-24 14:15:00 | $418.98 | SELL | 120 | $50,277.60 | - | - | - | - | ||
| 2026-04-24 14:14:00 | $418.99 | SELL | 120 | $50,278.80 | - | - | - | - | ||
| 2026-04-24 14:13:00 | $418.83 | SELL | 120 | $50,259.60 | - | - | - | - | ||
| 2026-04-24 14:12:00 | $418.52 | SELL | 120 | $50,222.40 | - | - | - | - | ||
| 2026-04-24 14:11:00 | $418.80 | SELL | 120 | $50,256.00 | - | - | - | - | ||
| 2026-04-24 14:10:00 | $418.75 | SELL | 120 | $50,250.00 | - | - | - | - | ||
| 2026-04-24 14:09:00 | $418.82 | SELL | 120 | $50,258.40 | - | - | - | - | ||
| 2026-04-24 14:08:00 | $419.15 | SELL | 120 | $50,298.00 | - | - | - | - | ||
| 2026-04-24 14:07:00 | $419.06 | SELL | 120 | $50,287.20 | - | - | - | - | ||
| 2026-04-24 14:06:00 | $419.14 | SELL | 120 | $50,296.80 | - | - | - | - | ||
| 2026-04-24 14:05:00 | $419.10 | SELL | 120 | $50,292.00 | - | - | - | - | ||
| 2026-04-24 14:04:00 | $419.32 | SELL | 120 | $50,318.40 | - | - | - | - | ||
| 2026-04-24 14:03:00 | $419.55 | SELL | 120 | $50,346.00 | - | - | - | - | ||
| 2026-04-24 14:02:00 | $419.71 | SELL | 120 | $50,365.20 | - | - | - | - | ||
| 2026-04-24 14:01:00 | $419.74 | SELL | 120 | $50,368.80 | - | - | - | - | ||
| 2026-04-24 14:00:00 | $419.19 | SELL | 120 | $50,302.80 | - | - | - | - | ||
| 2026-04-24 13:59:00 | $418.92 | SELL | 120 | $50,270.40 | - | - | - | - | ||
| 2026-04-24 13:58:00 | $418.78 | SELL | 120 | $50,253.60 | - | - | - | - | ||
| 2026-04-24 13:57:00 | $418.53 | SELL | 120 | $50,223.60 | - | - | - | - | ||
| 2026-04-24 13:56:00 | $418.77 | SELL | 120 | $50,252.40 | - | - | - | - | ||
| 2026-04-24 13:55:00 | $418.53 | SELL | 120 | $50,223.60 | - | - | - | - | ||
| 2026-04-24 13:54:00 | $418.53 | SELL | 120 | $50,223.60 | - | - | - | - | ||
| 2026-04-24 13:53:00 | $417.66 | SELL | 120 | $50,119.20 | - | - | - | - | ||
| 2026-04-24 13:47:00 | $417.66 | SELL | 120 | $50,119.20 | - | - | - | - | ||
| 2026-04-24 13:46:00 | $417.96 | SELL | 120 | $50,155.20 | - | - | - | - | ||
| 2026-04-24 13:45:00 | $418.17 | SELL | 120 | $50,180.40 | - | - | - | - | ||
| 2026-04-24 13:44:00 | $418.02 | SELL | 120 | $50,162.40 | - | - | - | - | ||
| 2026-04-24 13:43:00 | $418.11 | SELL | 120 | $50,173.20 | - | - | - | - | ||
| 2026-04-24 13:42:00 | $417.80 | SELL | 120 | $50,136.00 | - | - | - | - | ||
| 2026-04-24 13:41:00 | $418.00 | SELL | 120 | $50,160.00 | - | - | - | - | ||
| 2026-04-24 13:40:00 | $417.76 | SELL | 120 | $50,131.20 | - | - | - | - | ||
| 2026-04-24 13:38:00 | $417.69 | SELL | 120 | $50,122.80 | - | - | - | - | ||
| 2026-04-24 13:36:00 | $417.98 | SELL | 120 | $50,157.60 | - | - | - | - | ||
| 2026-04-24 13:35:00 | $417.84 | SELL | 120 | $50,140.80 | - | - | - | - | ||
| 2026-04-24 13:34:00 | $417.83 | SELL | 120 | $50,139.60 | - | - | - | - | ||
| 2026-04-24 13:33:00 | $417.70 | SELL | 120 | $50,124.00 | - | - | - | - | ||
| 2026-04-24 13:26:00 | $417.74 | SELL | 120 | $50,128.80 | - | - | - | - | ||
| 2026-04-24 13:20:00 | $418.05 | SELL | 120 | $50,166.00 | - | - | - | - | ||
| 2026-04-24 13:19:00 | $418.36 | SELL | 120 | $50,203.20 | - | - | - | - | ||
| 2026-04-24 13:18:00 | $418.27 | SELL | 120 | $50,192.40 | - | - | - | - | ||
| 2026-04-24 13:17:00 | $418.16 | SELL | 120 | $50,179.20 | - | - | - | - | ||
| 2026-04-24 13:16:00 | $418.12 | SELL | 120 | $50,174.40 | - | - | - | - | ||
| 2026-04-24 13:15:00 | $418.25 | SELL | 120 | $50,190.00 | - | - | - | - | ||
| 2026-04-24 13:14:00 | $418.59 | SELL | 120 | $50,230.80 | - | - | - | - | ||
| 2026-04-24 13:13:00 | $418.31 | SELL | 120 | $50,197.20 | - | - | - | - | ||
| 2026-04-24 13:12:00 | $418.68 | SELL | 120 | $50,241.60 | - | - | - | - | ||
| 2026-04-24 13:11:00 | $418.73 | SELL | 120 | $50,247.60 | - | - | - | - | ||
| 2026-04-24 13:10:00 | $418.75 | SELL | 120 | $50,250.00 | - | - | - | - | ||
| 2026-04-24 13:09:00 | $418.81 | SELL | 120 | $50,257.20 | - | - | - | - | ||
| 2026-04-24 13:08:00 | $418.75 | SELL | 120 | $50,250.00 | - | - | - | - | ||
| 2026-04-24 13:07:00 | $419.07 | SELL | 120 | $50,288.40 | - | - | - | - | ||
| 2026-04-24 13:06:00 | $419.03 | SELL | 120 | $50,283.60 | - | - | - | - | ||
| 2026-04-24 13:05:00 | $419.03 | SELL | 120 | $50,283.60 | - | - | - | - | ||
| 2026-04-24 13:04:00 | $418.98 | SELL | 120 | $50,277.60 | - | - | - | - | ||
| 2026-04-24 13:03:00 | $419.17 | SELL | 120 | $50,300.40 | - | - | - | - | ||
| 2026-04-24 13:02:00 | $418.79 | SELL | 120 | $50,254.80 | - | - | - | - | ||
| 2026-04-24 13:01:00 | $419.09 | SELL | 120 | $50,290.80 | - | - | - | - | ||
| 2026-04-24 13:00:00 | $418.98 | SELL | 120 | $50,277.60 | - | - | - | - | ||
| 2026-04-24 12:59:00 | $418.90 | SELL | 120 | $50,268.00 | - | - | - | - | ||
| 2026-04-24 12:58:00 | $418.90 | SELL | 120 | $50,268.00 | - | - | - | - | ||
| 2026-04-24 12:57:00 | $418.84 | SELL | 120 | $50,260.80 | - | - | - | - | ||
| 2026-04-24 12:56:00 | $418.94 | SELL | 120 | $50,272.80 | - | - | - | - | ||
| 2026-04-24 12:55:00 | $418.85 | SELL | 120 | $50,262.00 | - | - | - | - | ||
| 2026-04-24 12:54:00 | $418.86 | SELL | 120 | $50,263.20 | - | - | - | - | ||
| 2026-04-24 12:53:00 | $418.84 | SELL | 120 | $50,260.80 | - | - | - | - | ||
| 2026-04-24 12:52:00 | $418.80 | SELL | 120 | $50,256.00 | - | - | - | - | ||
| 2026-04-24 12:51:00 | $418.64 | SELL | 120 | $50,236.80 | - | - | - | - | ||
| 2026-04-24 12:50:00 | $418.81 | SELL | 120 | $50,257.20 | - | - | - | - | ||
| 2026-04-24 12:49:00 | $418.88 | SELL | 120 | $50,265.60 | - | - | - | - | ||
| 2026-04-24 12:48:00 | $418.94 | SELL | 120 | $50,272.80 | - | - | - | - | ||
| 2026-04-24 12:47:00 | $418.88 | SELL | 120 | $50,265.60 | - | - | - | - | ||
| 2026-04-24 12:46:00 | $418.96 | SELL | 120 | $50,275.20 | - | - | - | - | ||
| 2026-04-24 12:45:00 | $419.17 | SELL | 120 | $50,300.40 | - | - | - | - | ||
| 2026-04-24 12:44:00 | $418.83 | SELL | 120 | $50,259.60 | - | - | - | - | ||
| 2026-04-24 12:43:00 | $418.57 | SELL | 120 | $50,228.40 | - | - | - | - | ||
| 2026-04-24 12:42:00 | $419.01 | SELL | 120 | $50,281.20 | - | - | - | - | ||
| 2026-04-24 12:41:00 | $419.33 | SELL | 120 | $50,319.60 | - | - | - | - | ||
| 2026-04-24 12:40:00 | $419.43 | SELL | 120 | $50,331.60 | - | - | - | - | ||
| 2026-04-24 12:39:00 | $419.30 | SELL | 120 | $50,316.00 | - | - | - | - | ||
| 2026-04-24 12:38:00 | $419.33 | SELL | 120 | $50,319.60 | - | - | - | - | ||
| 2026-04-24 12:37:00 | $419.78 | SELL | 120 | $50,373.60 | - | - | - | - | ||
| 2026-04-24 12:36:00 | $419.83 | SELL | 120 | $50,379.60 | - | - | - | - | ||
| 2026-04-24 12:35:00 | $420.24 | SELL | 120 | $50,428.80 | - | - | - | - | ||
| 2026-04-24 12:34:00 | $420.00 | SELL | 120 | $50,400.00 | - | - | - | - | ||
| 2026-04-24 12:33:00 | $419.90 | SELL | 120 | $50,388.00 | - | - | - | - | ||
| 2026-04-24 12:32:00 | $420.21 | SELL | 120 | $50,425.20 | - | - | - | - | ||
| 2026-04-24 12:31:00 | $420.48 | SELL | 120 | $50,457.60 | - | - | - | - | ||
| 2026-04-24 12:30:00 | $420.21 | SELL | 120 | $50,425.20 | - | - | - | - | ||
| 2026-04-24 12:29:00 | $419.62 | SELL | 120 | $50,354.40 | - | - | - | - | ||
| 2026-04-24 12:28:00 | $419.80 | SELL | 120 | $50,376.00 | - | - | - | - | ||
| 2026-04-24 12:27:00 | $420.02 | SELL | 120 | $50,402.40 | - | - | - | - | ||
| 2026-04-24 12:26:00 | $419.97 | SELL | 120 | $50,396.40 | - | - | - | - | ||
| 2026-04-24 12:25:00 | $420.25 | SELL | 120 | $50,430.00 | - | - | - | - | ||
| 2026-04-24 12:24:00 | $419.94 | SELL | 120 | $50,392.80 | - | - | - | - | ||
| 2026-04-24 12:23:00 | $419.46 | SELL | 120 | $50,335.20 | - | - | - | - | ||
| 2026-04-24 12:22:00 | $419.10 | SELL | 120 | $50,292.00 | - | - | - | - | ||
| 2026-04-24 12:21:00 | $419.32 | SELL | 120 | $50,318.40 | - | - | - | - | ||
| 2026-04-24 12:20:00 | $419.32 | SELL | 120 | $50,318.40 | - | - | - | - | ||
| 2026-04-24 12:19:00 | $419.16 | SELL | 120 | $50,299.20 | - | - | - | - | ||
| 2026-04-24 12:18:00 | $419.16 | SELL | 120 | $50,299.20 | - | - | - | - | ||
| 2026-04-24 12:17:00 | $419.10 | SELL | 120 | $50,292.00 | - | - | - | - | ||
| 2026-04-24 12:16:00 | $418.95 | SELL | 120 | $50,274.00 | - | - | - | - | ||
| 2026-04-24 12:15:00 | $418.67 | SELL | 120 | $50,240.40 | - | - | - | - | ||
| 2026-04-24 12:14:00 | $418.98 | SELL | 120 | $50,277.60 | - | - | - | - | ||
| 2026-04-24 12:13:00 | $419.41 | SELL | 120 | $50,329.20 | - | - | - | - | ||
| 2026-04-24 12:12:00 | $419.06 | SELL | 120 | $50,287.20 | - | - | - | - | ||
| 2026-04-24 12:11:00 | $418.82 | SELL | 120 | $50,258.40 | - | - | - | - | ||
| 2026-04-24 12:10:00 | $418.58 | SELL | 120 | $50,229.60 | - | - | - | - | ||
| 2026-04-24 12:09:00 | $418.13 | SELL | 120 | $50,175.60 | - | - | - | - | ||
| 2026-04-24 12:08:00 | $418.44 | SELL | 120 | $50,212.80 | - | - | - | - | ||
| 2026-04-24 12:07:00 | $418.43 | SELL | 120 | $50,211.60 | - | - | - | - | ||
| 2026-04-24 12:06:00 | $418.74 | SELL | 120 | $50,248.80 | - | - | - | - | ||
| 2026-04-24 12:05:00 | $418.64 | SELL | 120 | $50,236.80 | - | - | - | - | ||
| 2026-04-24 12:04:00 | $418.54 | SELL | 120 | $50,224.80 | - | - | - | - | ||
| 2026-04-24 12:03:00 | $418.37 | SELL | 120 | $50,204.40 | - | - | - | - | ||
| 2026-04-24 12:02:00 | $418.56 | SELL | 120 | $50,227.20 | - | - | - | - | ||
| 2026-04-24 12:01:00 | $418.37 | SELL | 120 | $50,204.40 | - | - | - | - | ||
| 2026-04-24 12:00:00 | $418.34 | SELL | 120 | $50,200.80 | - | - | - | - | ||
| 2026-04-24 11:59:00 | $418.45 | SELL | 120 | $50,214.00 | - | - | - | - | ||
| 2026-04-24 11:58:00 | $418.29 | SELL | 120 | $50,194.80 | - | - | - | - | ||
| 2026-04-24 11:57:00 | $418.10 | SELL | 120 | $50,172.00 | - | - | - | - | ||
| 2026-04-24 11:56:00 | $417.94 | SELL | 120 | $50,152.80 | - | - | - | - | ||
| 2026-04-24 11:55:00 | $417.89 | SELL | 120 | $50,146.80 | - | - | - | - | ||
| 2026-04-24 11:54:00 | $418.20 | SELL | 120 | $50,184.00 | - | - | - | - | ||
| 2026-04-24 11:53:00 | $418.11 | SELL | 120 | $50,173.20 | - | - | - | - | ||
| 2026-04-24 11:52:00 | $418.54 | SELL | 120 | $50,224.80 | - | - | - | - | ||
| 2026-04-24 11:51:00 | $418.64 | SELL | 120 | $50,236.80 | - | - | - | - | ||
| 2026-04-24 11:50:00 | $418.72 | SELL | 120 | $50,246.40 | - | - | - | - | ||
| 2026-04-24 11:49:00 | $418.06 | SELL | 120 | $50,167.20 | - | - | - | - | ||
| 2026-04-24 11:48:00 | $417.72 | SELL | 120 | $50,126.40 | - | - | - | - | ||
| 2026-04-24 11:47:00 | $418.11 | SELL | 120 | $50,173.20 | - | - | - | - | ||
| 2026-04-24 11:46:00 | $418.03 | SELL | 120 | $50,163.60 | - | - | - | - | ||
| 2026-04-24 11:45:00 | $417.72 | SELL | 120 | $50,126.40 | - | - | - | - | ||
| 2026-04-24 11:44:00 | $417.81 | SELL | 120 | $50,137.20 | - | - | - | - | ||
| 2026-04-24 11:43:00 | $416.46 | SELL | 120 | $49,975.20 | - | - | - | - | ||
| 2026-04-24 11:42:00 | $416.91 | SELL | 120 | $50,029.20 | - | - | - | - | ||
| 2026-04-24 11:41:00 | $417.30 | SELL | 120 | $50,076.00 | - | - | - | - | ||
| 2026-04-24 11:40:00 | $416.92 | SELL | 120 | $50,030.40 | - | - | - | - | ||
| 2026-04-24 11:39:00 | $416.79 | SELL | 120 | $50,014.80 | - | - | - | - | ||
| 2026-04-24 11:38:00 | $416.41 | SELL | 120 | $49,969.20 | - | - | - | - | ||
| 2026-04-24 11:37:00 | $416.27 | SELL | 120 | $49,952.40 | - | - | - | - | ||
| 2026-04-24 11:36:00 | $416.46 | SELL | 120 | $49,975.20 | - | - | - | - | ||
| 2026-04-24 11:35:00 | $416.67 | SELL | 120 | $50,000.40 | - | - | - | - | ||
| 2026-04-24 11:34:00 | $416.90 | SELL | 120 | $50,028.00 | - | - | - | - | ||
| 2026-04-24 11:33:00 | $417.00 | SELL | 120 | $50,040.00 | - | - | - | - | ||
| 2026-04-24 11:32:00 | $416.74 | SELL | 120 | $50,008.80 | - | - | - | - | ||
| 2026-04-24 11:31:00 | $416.79 | SELL | 120 | $50,014.80 | - | - | - | - | ||
| 2026-04-24 11:30:00 | $416.61 | SELL | 120 | $49,993.20 | - | - | - | - | ||
| 2026-04-24 11:29:00 | $416.15 | SELL | 120 | $49,938.00 | - | - | - | - | ||
| 2026-04-24 11:28:00 | $415.97 | SELL | 120 | $49,916.40 | - | - | - | - | ||
| 2026-04-24 11:27:00 | $415.92 | SELL | 120 | $49,910.40 | - | - | - | - | ||
| 2026-04-24 11:26:00 | $415.95 | SELL | 120 | $49,914.00 | - | - | - | - | ||
| 2026-04-24 11:25:00 | $415.95 | SELL | 120 | $49,914.00 | - | - | - | - | ||
| 2026-04-24 11:24:00 | $416.15 | SELL | 120 | $49,938.00 | - | - | - | - | ||
| 2026-04-24 11:23:00 | $416.27 | SELL | 120 | $49,952.40 | - | - | - | - | ||
| 2026-04-24 11:22:00 | $415.95 | SELL | 120 | $49,914.00 | - | - | - | - | ||
| 2026-04-24 11:18:00 | $416.36 | SELL | 120 | $49,963.20 | - | - | - | - | ||
| 2026-04-24 11:17:00 | $417.01 | SELL | 120 | $50,041.20 | - | - | - | - | ||
| 2026-04-24 11:16:00 | $416.62 | SELL | 120 | $49,994.40 | - | - | - | - | ||
| 2026-04-24 11:15:00 | $417.03 | SELL | 120 | $50,043.60 | - | - | - | - | ||
| 2026-04-24 11:14:00 | $416.94 | SELL | 120 | $50,032.80 | - | - | - | - | ||
| 2026-04-24 11:13:00 | $417.07 | SELL | 120 | $50,048.40 | - | - | - | - | ||
| 2026-04-24 11:12:00 | $416.79 | SELL | 120 | $50,014.80 | - | - | - | - | ||
| 2026-04-24 11:11:00 | $416.79 | SELL | 120 | $50,014.80 | - | - | - | - | ||
| 2026-04-24 11:10:00 | $416.24 | SELL | 120 | $49,948.80 | - | - | - | - | ||
| 2026-04-24 11:09:00 | $416.27 | SELL | 120 | $49,952.40 | - | - | - | - | ||
| 2026-04-24 11:08:00 | $416.87 | SELL | 120 | $50,024.40 | - | - | - | - | ||
| 2026-04-24 11:07:00 | $417.06 | SELL | 120 | $50,047.20 | - | - | - | - | ||
| 2026-04-24 11:06:00 | $416.77 | SELL | 120 | $50,012.40 | - | - | - | - | ||
| 2026-04-24 11:05:00 | $416.80 | SELL | 120 | $50,016.00 | - | - | - | - | ||
| 2026-04-24 11:04:00 | $416.86 | SELL | 120 | $50,023.20 | - | - | - | - | ||
| 2026-04-24 11:03:00 | $417.11 | SELL | 120 | $50,053.20 | - | - | - | - | ||
| 2026-04-24 11:02:00 | $416.64 | SELL | 120 | $49,996.80 | - | - | - | - | ||
| 2026-04-24 11:01:00 | $416.45 | SELL | 120 | $49,974.00 | - | - | - | - | ||
| 2026-04-24 11:00:00 | $416.08 | SELL | 120 | $49,929.60 | - | - | - | - | ||
| 2026-04-24 10:16:00 | $416.53 | SELL | 120 | $49,983.60 | - | - | - | - | ||
| 2026-04-24 10:15:00 | $416.54 | SELL | 120 | $49,984.80 | - | - | - | - | ||
| 2026-04-24 10:14:00 | $415.94 | SELL | 120 | $49,912.80 | - | - | - | - | ||
| 2026-04-24 10:13:00 | $416.61 | SELL | 120 | $49,993.20 | - | - | - | - | ||
| 2026-04-24 10:12:00 | $417.29 | SELL | 120 | $50,074.80 | - | - | - | - | ||
| 2026-04-24 10:11:00 | $416.80 | SELL | 120 | $50,016.00 | - | - | - | - | ||
| 2026-04-24 10:10:00 | $416.61 | SELL | 120 | $49,993.20 | - | - | - | - | ||
| 2026-04-24 10:09:00 | $417.38 | SELL | 120 | $50,085.60 | - | - | - | - | ||
| 2026-04-24 10:08:00 | $416.66 | SELL | 120 | $49,999.20 | - | - | - | - | ||
| 2026-04-24 10:07:00 | $416.35 | SELL | 120 | $49,962.00 | - | - | - | - | ||
| 2026-04-24 09:42:00 | $416.03 | SELL | 120 | $49,923.60 | - | - | - | - | ||
| 2026-04-24 09:33:00 | $416.40 | SELL | 120 | $49,968.00 | - | - | - | - | ||
| 2026-04-24 09:32:00 | $416.99 | SELL | 120 | $50,038.80 | - | - | - | - | ||
| 2026-04-24 09:31:00 | $415.73 | SELL | 120 | $49,887.60 | - | - | - | - | ||
| 2026-04-24 09:30:00 | $416.75 | SELL | 120 | $50,010.00 | - | - | - | - | ||
| 2026-04-23 10:38:00 | $411.67 | SELL | 130 | $53,517.10 | - | - | - | - | ||
| 2026-04-23 10:37:00 | $412.50 | SELL | 130 | $53,625.00 | - | - | - | - | ||
| 2026-04-23 10:36:00 | $412.23 | SELL | 130 | $53,589.90 | - | - | - | - | ||
| 2026-04-23 10:35:00 | $412.21 | SELL | 130 | $53,587.30 | - | - | - | - | ||
| 2026-04-23 10:34:00 | $412.06 | SELL | 130 | $53,567.80 | - | - | - | - | ||
| 2026-04-23 10:33:00 | $412.50 | SELL | 130 | $53,625.00 | - | - | - | - | ||
| 2026-04-23 10:32:00 | $412.30 | SELL | 130 | $53,599.00 | - | - | - | - | ||
| 2026-04-23 10:31:00 | $412.12 | SELL | 130 | $53,575.60 | - | - | - | - | ||
| 2026-04-23 10:30:00 | $411.68 | SELL | 130 | $53,518.40 | - | - | - | - | ||
| 2026-04-23 10:26:00 | $411.63 | SELL | 130 | $53,511.90 | - | - | - | - | ||
| 2026-04-23 10:23:00 | $411.52 | SELL | 130 | $53,497.60 | - | - | - | - | ||
| 2026-04-23 10:09:00 | $411.70 | SELL | 130 | $53,521.00 | - | - | - | - | ||
| 2026-04-23 10:08:00 | $411.72 | SELL | 130 | $53,523.60 | - | - | - | - | ||
| 2026-04-23 09:57:00 | $412.27 | SELL | 130 | $53,595.10 | - | - | - | - | ||
| 2026-04-23 09:55:00 | $412.50 | SELL | 130 | $53,625.00 | - | - | - | - | ||
| 2026-04-23 09:54:00 | $413.33 | SELL | 130 | $53,732.90 | - | - | - | - | ||
| 2026-04-23 09:53:00 | $413.26 | SELL | 130 | $53,723.80 | - | - | - | - | ||
| 2026-04-23 09:52:00 | $412.97 | SELL | 130 | $53,686.10 | - | - | - | - | ||
| 2026-04-23 09:51:00 | $411.32 | SELL | 130 | $53,471.60 | - | - | - | - | ||
| 2026-04-23 09:50:00 | $410.20 | SELL | 130 | $53,326.00 | - | - | - | - | ||
| 2026-04-23 09:49:00 | $409.00 | SELL | 130 | $53,170.00 | - | - | - | - | ||
| 2026-04-23 09:48:00 | $409.10 | SELL | 130 | $53,183.00 | - | - | - | - | ||
| 2026-04-23 09:47:00 | $408.57 | SELL | 130 | $53,114.10 | - | - | - | - | ||
| 2026-04-23 09:46:00 | $407.55 | SELL | 130 | $52,981.50 | - | - | - | - | ||
| 2026-04-23 09:45:00 | $406.81 | SELL | 130 | $52,885.30 | - | - | - | - | ||
| 2026-04-23 09:44:00 | $408.08 | SELL | 130 | $53,050.40 | - | - | - | - | ||
| 2026-04-23 09:43:00 | $406.89 | SELL | 130 | $52,895.70 | - | - | - | - | ||
| 2026-04-23 09:42:00 | $406.45 | SELL | 130 | $52,838.50 | - | - | - | - | ||
| 2026-04-23 09:41:00 | $406.80 | SELL | 130 | $52,884.00 | - | - | - | - | ||
| 2026-04-23 09:40:00 | $406.27 | SELL | 130 | $52,815.10 | - | - | - | - | ||
| 2026-04-22 15:59:00 | $403.47 | SELL | 130 | $52,451.10 | - | - | - | - | ||
| 2026-04-22 15:58:00 | $403.41 | SELL | 130 | $52,443.30 | - | - | - | - | ||
| 2026-04-22 15:57:00 | $403.33 | SELL | 130 | $52,432.90 | - | - | - | - | ||
| 2026-04-22 15:56:00 | $402.82 | SELL | 130 | $52,366.60 | - | - | - | - | ||
| 2026-04-22 15:55:00 | $403.30 | SELL | 130 | $52,429.00 | - | - | - | - | ||
| 2026-04-22 15:54:00 | $404.08 | SELL | 130 | $52,530.40 | - | - | - | - | ||
| 2026-04-22 15:53:00 | $402.96 | SELL | 130 | $52,384.80 | - | - | - | - | ||
| 2026-04-22 15:52:00 | $402.60 | SELL | 130 | $52,338.00 | - | - | - | - | ||
| 2026-04-22 15:51:00 | $403.05 | SELL | 130 | $52,396.50 | - | - | - | - | ||
| 2026-04-22 15:50:00 | $403.31 | SELL | 130 | $52,430.30 | - | - | - | - | ||
| 2026-04-22 15:49:00 | $403.03 | SELL | 130 | $52,393.90 | - | - | - | - | ||
| 2026-04-22 15:48:00 | $403.03 | SELL | 130 | $52,393.90 | - | - | - | - | ||
| 2026-04-22 15:47:00 | $403.20 | SELL | 130 | $52,416.00 | - | - | - | - | ||
| 2026-04-22 15:46:00 | $403.32 | SELL | 130 | $52,431.60 | - | - | - | - | ||
| 2026-04-22 15:45:00 | $403.49 | SELL | 130 | $52,453.70 | - | - | - | - | ||
| 2026-04-22 15:44:00 | $403.74 | SELL | 130 | $52,486.20 | - | - | - | - | ||
| 2026-04-22 15:43:00 | $403.84 | SELL | 130 | $52,499.20 | - | - | - | - | ||
| 2026-04-22 15:42:00 | $403.58 | SELL | 130 | $52,465.40 | - | - | - | - | ||
| 2026-04-22 15:41:00 | $403.58 | SELL | 130 | $52,465.40 | - | - | - | - | ||
| 2026-04-22 15:40:00 | $403.44 | SELL | 130 | $52,447.20 | - | - | - | - | ||
| 2026-04-22 15:39:00 | $402.86 | SELL | 130 | $52,371.80 | - | - | - | - | ||
| 2026-04-22 15:38:00 | $402.80 | SELL | 130 | $52,364.00 | - | - | - | - | ||
| 2026-04-22 15:37:00 | $402.99 | SELL | 130 | $52,388.70 | - | - | - | - | ||
| 2026-04-22 15:36:00 | $403.01 | SELL | 130 | $52,391.30 | - | - | - | - | ||
| 2026-04-22 15:35:00 | $403.04 | SELL | 130 | $52,395.20 | - | - | - | - | ||
| 2026-04-22 15:34:00 | $403.33 | SELL | 130 | $52,432.90 | - | - | - | - | ||
| 2026-04-22 15:33:00 | $403.36 | SELL | 130 | $52,436.80 | - | - | - | - | ||
| 2026-04-22 15:32:00 | $403.11 | SELL | 130 | $52,404.30 | - | - | - | - | ||
| 2026-04-22 15:31:00 | $402.73 | SELL | 130 | $52,354.90 | - | - | - | - | ||
| 2026-04-22 15:29:00 | $403.14 | SELL | 130 | $52,408.20 | - | - | - | - | ||
| 2026-04-22 15:28:00 | $402.96 | SELL | 130 | $52,384.80 | - | - | - | - | ||
| 2026-04-22 15:27:00 | $402.92 | SELL | 130 | $52,379.60 | - | - | - | - | ||
| 2026-04-22 15:26:00 | $403.30 | SELL | 130 | $52,429.00 | - | - | - | - | ||
| 2026-04-22 15:25:00 | $403.18 | SELL | 130 | $52,413.40 | - | - | - | - | ||
| 2026-04-22 15:24:00 | $402.80 | SELL | 130 | $52,364.00 | - | - | - | - | ||
| 2026-04-22 15:23:00 | $403.09 | SELL | 130 | $52,401.70 | - | - | - | - | ||
| 2026-04-22 15:22:00 | $402.89 | SELL | 130 | $52,375.70 | - | - | - | - | ||
| 2026-04-22 15:21:00 | $403.84 | SELL | 130 | $52,499.20 | - | - | - | - | ||
| 2026-04-22 15:20:00 | $403.65 | SELL | 130 | $52,474.50 | - | - | - | - | ||
| 2026-04-22 15:19:00 | $403.63 | SELL | 130 | $52,471.90 | - | - | - | - | ||
| 2026-04-22 15:18:00 | $403.18 | SELL | 130 | $52,413.40 | - | - | - | - | ||
| 2026-04-22 15:17:00 | $403.16 | SELL | 130 | $52,410.80 | - | - | - | - | ||
| 2026-04-22 15:16:00 | $403.12 | SELL | 130 | $52,405.60 | - | - | - | - | ||
| 2026-04-22 15:15:00 | $403.36 | SELL | 130 | $52,436.80 | - | - | - | - | ||
| 2026-04-22 15:14:00 | $403.43 | SELL | 130 | $52,445.90 | - | - | - | - | ||
| 2026-04-22 15:13:00 | $403.49 | SELL | 130 | $52,453.70 | - | - | - | - | ||
| 2026-04-22 15:12:00 | $403.12 | SELL | 130 | $52,405.60 | - | - | - | - | ||
| 2026-04-22 15:11:00 | $403.21 | SELL | 130 | $52,417.30 | - | - | - | - | ||
| 2026-04-22 15:10:00 | $403.08 | SELL | 130 | $52,400.40 | - | - | - | - | ||
| 2026-04-22 15:09:00 | $402.90 | SELL | 130 | $52,377.00 | - | - | - | - | ||
| 2026-04-22 15:08:00 | $402.21 | SELL | 130 | $52,287.30 | - | - | - | - | ||
| 2026-04-22 14:59:00 | $402.04 | SELL | 130 | $52,265.20 | - | - | - | - | ||
| 2026-04-22 14:58:00 | $402.49 | SELL | 130 | $52,323.70 | - | - | - | - | ||
| 2026-04-22 14:57:00 | $402.40 | SELL | 130 | $52,312.00 | - | - | - | - | ||
| 2026-04-22 14:56:00 | $402.37 | SELL | 130 | $52,308.10 | - | - | - | - | ||
| 2026-04-22 14:55:00 | $402.36 | SELL | 130 | $52,306.80 | - | - | - | - | ||
| 2026-04-22 14:54:00 | $402.60 | SELL | 130 | $52,338.00 | - | - | - | - | ||
| 2026-04-22 14:53:00 | $402.80 | SELL | 130 | $52,364.00 | - | - | - | - | ||
| 2026-04-22 14:52:00 | $403.11 | SELL | 130 | $52,404.30 | - | - | - | - | ||
| 2026-04-22 14:51:00 | $402.64 | SELL | 130 | $52,343.20 | - | - | - | - | ||
| 2026-04-22 14:50:00 | $402.51 | SELL | 130 | $52,326.30 | - | - | - | - | ||
| 2026-04-22 14:49:00 | $402.42 | SELL | 130 | $52,314.60 | - | - | - | - | ||
| 2026-04-22 14:48:00 | $402.31 | SELL | 130 | $52,300.30 | - | - | - | - | ||
| 2026-04-22 14:47:00 | $402.39 | SELL | 130 | $52,310.70 | - | - | - | - | ||
| 2026-04-22 14:46:00 | $402.59 | SELL | 130 | $52,336.70 | - | - | - | - | ||
| 2026-04-22 14:45:00 | $402.52 | SELL | 130 | $52,327.60 | - | - | - | - | ||
| 2026-04-22 14:44:00 | $402.49 | SELL | 130 | $52,323.70 | - | - | - | - | ||
| 2026-04-22 14:43:00 | $402.29 | SELL | 130 | $52,297.70 | - | - | - | - | ||
| 2026-04-22 14:42:00 | $402.21 | SELL | 130 | $52,287.30 | - | - | - | - | ||
| 2026-04-22 14:41:00 | $402.05 | SELL | 130 | $52,266.50 | - | - | - | - | ||
| 2026-04-22 14:40:00 | $402.09 | SELL | 130 | $52,271.70 | - | - | - | - | ||
| 2026-04-22 14:15:00 | $401.78 | SELL | 130 | $52,231.40 | - | - | - | - | ||
| 2026-04-22 14:14:00 | $401.87 | SELL | 130 | $52,243.10 | - | - | - | - | ||
| 2026-04-22 14:13:00 | $401.88 | SELL | 130 | $52,244.40 | - | - | - | - | ||
| 2026-04-22 14:12:00 | $402.17 | SELL | 130 | $52,282.10 | - | - | - | - | ||
| 2026-04-22 14:11:00 | $402.28 | SELL | 130 | $52,296.40 | - | - | - | - | ||
| 2026-04-22 14:10:00 | $402.20 | SELL | 130 | $52,286.00 | - | - | - | - | ||
| 2026-04-22 14:09:00 | $401.96 | SELL | 130 | $52,254.80 | - | - | - | - | ||
| 2026-04-22 14:08:00 | $401.87 | SELL | 130 | $52,243.10 | - | - | - | - | ||
| 2026-04-22 14:07:00 | $401.96 | SELL | 130 | $52,254.80 | - | - | - | - | ||
| 2026-04-22 14:06:00 | $401.92 | SELL | 130 | $52,249.60 | - | - | - | - | ||
| 2026-04-22 14:05:00 | $402.17 | SELL | 130 | $52,282.10 | - | - | - | - | ||
| 2026-04-22 14:04:00 | $402.40 | SELL | 130 | $52,312.00 | - | - | - | - | ||
| 2026-04-22 14:03:00 | $402.60 | SELL | 130 | $52,338.00 | - | - | - | - | ||
| 2026-04-22 14:02:00 | $402.19 | SELL | 130 | $52,284.70 | - | - | - | - | ||
| 2026-04-22 14:01:00 | $402.31 | SELL | 130 | $52,300.30 | - | - | - | - | ||
| 2026-04-22 14:00:00 | $402.43 | SELL | 130 | $52,315.90 | - | - | - | - | ||
| 2026-04-22 13:59:00 | $402.43 | SELL | 130 | $52,315.90 | - | - | - | - | ||
| 2026-04-22 13:58:00 | $402.60 | SELL | 130 | $52,338.00 | - | - | - | - | ||
| 2026-04-22 13:57:00 | $402.69 | SELL | 130 | $52,349.70 | - | - | - | - | ||
| 2026-04-22 13:56:00 | $402.70 | SELL | 130 | $52,351.00 | - | - | - | - | ||
| 2026-04-22 13:55:00 | $402.69 | SELL | 130 | $52,349.70 | - | - | - | - | ||
| 2026-04-22 13:54:00 | $402.65 | SELL | 130 | $52,344.50 | - | - | - | - | ||
| 2026-04-22 13:53:00 | $402.77 | SELL | 130 | $52,360.10 | - | - | - | - | ||
| 2026-04-22 13:52:00 | $402.61 | SELL | 130 | $52,339.30 | - | - | - | - | ||
| 2026-04-22 13:51:00 | $402.67 | SELL | 130 | $52,347.10 | - | - | - | - | ||
| 2026-04-22 13:50:00 | $402.63 | SELL | 130 | $52,341.90 | - | - | - | - | ||
| 2026-04-22 13:49:00 | $402.40 | SELL | 130 | $52,312.00 | - | - | - | - | ||
| 2026-04-22 13:48:00 | $402.47 | SELL | 130 | $52,321.10 | - | - | - | - | ||
| 2026-04-22 13:47:00 | $402.23 | SELL | 130 | $52,289.90 | - | - | - | - | ||
| 2026-04-22 13:46:00 | $402.00 | SELL | 130 | $52,260.00 | - | - | - | - | ||
| 2026-04-22 13:45:00 | $402.15 | SELL | 130 | $52,279.50 | - | - | - | - | ||
| 2026-04-22 13:44:00 | $402.15 | SELL | 130 | $52,279.50 | - | - | - | - | ||
| 2026-04-22 13:43:00 | $402.04 | SELL | 130 | $52,265.20 | - | - | - | - | ||
| 2026-04-22 13:42:00 | $402.01 | SELL | 130 | $52,261.30 | - | - | - | - | ||
| 2026-04-22 13:41:00 | $401.94 | SELL | 130 | $52,252.20 | - | - | - | - | ||
| 2026-04-22 13:40:00 | $401.96 | SELL | 130 | $52,254.80 | - | - | - | - | ||
| 2026-04-22 13:39:00 | $401.82 | SELL | 130 | $52,236.60 | - | - | - | - | ||
| 2026-04-22 13:38:00 | $401.89 | SELL | 130 | $52,245.70 | - | - | - | - | ||
| 2026-04-22 13:35:00 | $401.85 | SELL | 130 | $52,240.50 | - | - | - | - | ||
| 2026-04-22 13:34:00 | $402.00 | SELL | 130 | $52,260.00 | - | - | - | - | ||
| 2026-04-22 13:33:00 | $401.94 | SELL | 130 | $52,252.20 | - | - | - | - | ||
| 2026-04-22 13:32:00 | $402.20 | SELL | 130 | $52,286.00 | - | - | - | - | ||
| 2026-04-22 13:31:00 | $402.29 | SELL | 130 | $52,297.70 | - | - | - | - | ||
| 2026-04-22 13:30:00 | $402.31 | SELL | 130 | $52,300.30 | - | - | - | - | ||
| 2026-04-22 13:29:00 | $402.22 | SELL | 130 | $52,288.60 | - | - | - | - | ||
| 2026-04-22 13:28:00 | $402.37 | SELL | 130 | $52,308.10 | - | - | - | - | ||
| 2026-04-22 13:27:00 | $402.56 | SELL | 130 | $52,332.80 | - | - | - | - | ||
| 2026-04-22 13:26:00 | $402.64 | SELL | 130 | $52,343.20 | - | - | - | - | ||
| 2026-04-22 13:25:00 | $402.86 | SELL | 130 | $52,371.80 | - | - | - | - | ||
| 2026-04-22 13:24:00 | $402.82 | SELL | 130 | $52,366.60 | - | - | - | - | ||
| 2026-04-22 13:23:00 | $402.57 | SELL | 130 | $52,334.10 | - | - | - | - | ||
| 2026-04-22 13:22:00 | $402.53 | SELL | 130 | $52,328.90 | - | - | - | - | ||
| 2026-04-22 13:21:00 | $402.25 | SELL | 130 | $52,292.50 | - | - | - | - | ||
| 2026-04-22 13:20:00 | $401.68 | SELL | 130 | $52,218.40 | - | - | - | - | ||
| 2026-04-22 13:19:00 | $401.82 | SELL | 130 | $52,236.60 | - | - | - | - | ||
| 2026-04-22 13:18:00 | $401.73 | SELL | 130 | $52,224.90 | - | - | - | - | ||
| 2026-04-22 13:17:00 | $402.15 | SELL | 130 | $52,279.50 | - | - | - | - | ||
| 2026-04-22 13:16:00 | $401.97 | SELL | 130 | $52,256.10 | - | - | - | - | ||
| 2026-04-22 13:15:00 | $402.03 | SELL | 130 | $52,263.90 | - | - | - | - | ||
| 2026-04-22 13:14:00 | $402.07 | SELL | 130 | $52,269.10 | - | - | - | - | ||
| 2026-04-22 13:13:00 | $401.99 | SELL | 130 | $52,258.70 | - | - | - | - | ||
| 2026-04-22 13:12:00 | $402.33 | SELL | 130 | $52,302.90 | - | - | - | - | ||
| 2026-04-22 13:11:00 | $402.29 | SELL | 130 | $52,297.70 | - | - | - | - | ||
| 2026-04-22 13:10:00 | $402.07 | SELL | 130 | $52,269.10 | - | - | - | - | ||
| 2026-04-22 13:09:00 | $401.44 | SELL | 130 | $52,187.20 | - | - | - | - | ||
| 2026-04-22 13:08:00 | $401.42 | SELL | 130 | $52,184.60 | - | - | - | - | ||
| 2026-04-22 13:07:00 | $401.46 | SELL | 130 | $52,189.80 | - | - | - | - | ||
| 2026-04-22 13:06:00 | $401.38 | SELL | 130 | $52,179.40 | - | - | - | - | ||
| 2026-04-22 13:05:00 | $401.27 | SELL | 130 | $52,165.10 | - | - | - | - | ||
| 2026-04-22 12:53:00 | $401.23 | SELL | 130 | $52,159.90 | - | - | - | - | ||
| 2026-04-22 09:30:00 | $401.79 | SELL | 130 | $52,232.70 | - | - | - | - | ||
| 2026-04-15 12:57:00 | $381.62 | BUY | 130 | $49,610.60 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,622.10 | 5.29% | 7 |
| 2026-04-15 12:56:00 | $380.75 | BUY | 130 | $49,496.90 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,735.85 | 5.53% | 7 |
| 2026-04-15 12:55:00 | $380.82 | BUY | 130 | $49,506.60 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,726.10 | 5.51% | 7 |
| 2026-04-15 12:54:00 | $380.42 | BUY | 130 | $49,454.60 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,778.10 | 5.62% | 7 |
| 2026-04-15 12:53:00 | $380.33 | BUY | 130 | $49,442.60 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,790.07 | 5.64% | 7 |
| 2026-04-15 12:52:00 | $380.00 | BUY | 130 | $49,400.00 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,832.70 | 5.73% | 7 |
| 2026-04-15 12:51:00 | $381.00 | BUY | 130 | $49,530.00 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,702.70 | 5.46% | 7 |
| 2026-04-15 12:50:00 | $382.67 | BUY | 130 | $49,747.10 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,485.60 | 5% | 7 |
| 2026-04-15 12:49:00 | $382.45 | BUY | 130 | $49,718.50 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,514.20 | 5.06% | 7 |
| 2026-04-15 12:48:00 | $382.54 | BUY | 130 | $49,729.60 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,503.15 | 5.03% | 7 |
| 2026-04-15 12:47:00 | $381.97 | BUY | 130 | $49,655.90 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,576.85 | 5.19% | 7 |
| 2026-04-15 12:46:00 | $382.27 | BUY | 130 | $49,695.10 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,537.60 | 5.11% | 7 |
| 2026-04-15 12:45:00 | $383.33 | BUY | 130 | $49,832.90 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,399.80 | 4.82% | 7 |
| 2026-04-15 12:44:00 | $383.14 | BUY | 130 | $49,807.60 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,425.15 | 4.87% | 7 |
| 2026-04-15 12:43:00 | $383.13 | BUY | 130 | $49,806.90 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,425.80 | 4.87% | 7 |
| 2026-04-15 12:41:00 | $383.28 | BUY | 130 | $49,826.40 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,406.30 | 4.83% | 7 |
| 2026-04-15 09:52:00 | $383.58 | BUY | 130 | $49,865.40 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,367.30 | 4.75% | 7 |
| 2026-04-15 09:51:00 | $382.64 | BUY | 130 | $49,743.20 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,489.50 | 5% | 7 |
| 2026-04-15 09:50:00 | $383.59 | BUY | 130 | $49,866.70 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,366.00 | 4.74% | 7 |
| 2026-04-15 09:49:00 | $383.93 | BUY | 130 | $49,910.90 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,321.80 | 4.65% | 7 |
| 2026-04-15 09:47:00 | $384.42 | BUY | 130 | $49,974.60 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,258.10 | 4.52% | 7 |
| 2026-04-15 09:46:00 | $383.58 | BUY | 130 | $49,865.40 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,367.30 | 4.75% | 7 |
| 2026-04-15 09:45:00 | $384.02 | BUY | 130 | $49,922.60 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,310.10 | 4.63% | 7 |
| 2026-04-15 09:44:00 | $383.23 | BUY | 130 | $49,819.90 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,412.80 | 4.84% | 7 |
| 2026-04-15 09:43:00 | $383.44 | BUY | 130 | $49,847.20 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,385.50 | 4.79% | 7 |
| 2026-04-15 09:42:00 | $384.71 | BUY | 130 | $50,012.30 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,220.40 | 4.44% | 7 |
| 2026-04-15 09:41:00 | $386.17 | BUY | 130 | $50,202.10 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,030.60 | 4.04% | 7 |
| 2026-04-15 09:40:00 | $386.13 | BUY | 130 | $50,196.90 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,035.80 | 4.06% | 7 |
| 2026-04-15 09:37:00 | $386.46 | BUY | 130 | $50,239.80 | 2026-04-22 09:30:00 | $401.79 | Sold | $1,992.90 | 3.97% | 7 |
| 2026-04-15 09:36:00 | $386.51 | BUY | 130 | $50,246.30 | 2026-04-22 09:30:00 | $401.79 | Sold | $1,986.40 | 3.95% | 7 |
| 2026-04-10 15:29:00 | $403.13 | SELL | 130 | $52,406.20 | - | - | - | - |
Buy Times -> Sold
1275 -> 100% -> 1275
Sell Times -> Sold
2590 -> 49.23% -> 1275
Average Cost
$49,761.89
Min: $47,370.40 - Max: $53,706.80
Average Hold Days
4.7 days
Min: 0 - Max: 24
Average Gain
$4,305.62
Min: $553.00 - Max: $6,249.60
Average Gain (%)
8.65%
Min: 1.08% - Max: 12.06%
Buy Times -> Still Hold
1275 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 14:35:00 | $439.47 | SELL | 120 | $52,736.90 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $439.27 | SELL | 120 | $52,712.40 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $439.46 | SELL | 120 | $52,735.20 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $439.98 | SELL | 120 | $52,797.70 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $440.12 | SELL | 120 | $52,813.90 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $439.91 | SELL | 120 | $52,789.20 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $439.96 | SELL | 120 | $52,794.60 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $440.31 | SELL | 120 | $52,837.20 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $440.14 | SELL | 120 | $52,816.20 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $440.17 | SELL | 120 | $52,820.40 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $440.37 | SELL | 120 | $52,844.40 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $439.83 | SELL | 120 | $52,779.60 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $439.70 | SELL | 120 | $52,764.00 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $439.45 | SELL | 120 | $52,734.00 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $439.30 | SELL | 120 | $52,716.00 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $439.37 | SELL | 120 | $52,724.40 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $439.31 | SELL | 120 | $52,717.20 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $439.00 | SELL | 120 | $52,680.00 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $438.83 | SELL | 120 | $52,659.60 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $438.86 | SELL | 120 | $52,663.20 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $439.09 | SELL | 120 | $52,690.80 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $439.05 | SELL | 120 | $52,686.10 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $438.31 | SELL | 120 | $52,597.00 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $438.20 | SELL | 120 | $52,584.60 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $438.49 | SELL | 120 | $52,618.80 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $438.39 | SELL | 120 | $52,606.80 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $438.30 | SELL | 120 | $52,596.00 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $438.06 | SELL | 120 | $52,567.20 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $437.65 | SELL | 120 | $52,518.00 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $437.75 | SELL | 120 | $52,530.00 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $437.71 | SELL | 120 | $52,525.20 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $437.79 | SELL | 120 | $52,534.90 | - | - | - | - | ||
| 2026-05-13 14:03:00 | $437.69 | SELL | 120 | $52,522.80 | - | - | - | - | ||
| 2026-05-13 14:02:00 | $437.82 | SELL | 120 | $52,538.40 | - | - | - | - | ||
| 2026-05-13 14:01:00 | $437.78 | SELL | 120 | $52,533.60 | - | - | - | - | ||
| 2026-05-13 14:00:00 | $437.69 | SELL | 120 | $52,523.10 | - | - | - | - | ||
| 2026-05-13 13:59:00 | $437.33 | SELL | 120 | $52,479.00 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $437.66 | SELL | 120 | $52,518.70 | - | - | - | - | ||
| 2026-05-13 13:57:00 | $437.63 | SELL | 120 | $52,516.10 | - | - | - | - | ||
| 2026-05-13 13:56:00 | $437.73 | SELL | 120 | $52,527.10 | - | - | - | - | ||
| 2026-05-13 13:55:00 | $437.85 | SELL | 120 | $52,542.00 | - | - | - | - | ||
| 2026-05-13 13:54:00 | $438.01 | SELL | 120 | $52,561.20 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $437.73 | SELL | 120 | $52,528.00 | - | - | - | - | ||
| 2026-05-13 13:52:00 | $437.68 | SELL | 120 | $52,521.60 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $437.41 | SELL | 120 | $52,489.20 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $437.06 | SELL | 120 | $52,447.50 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $437.27 | SELL | 120 | $52,472.40 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $437.15 | SELL | 120 | $52,457.40 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $437.32 | SELL | 120 | $52,478.60 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $437.04 | SELL | 120 | $52,444.60 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $436.95 | SELL | 120 | $52,433.40 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $437.08 | SELL | 120 | $52,449.60 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $422.93 | BUY | 120 | $50,751.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,698.00 | 3.35% | 0 |
| 2026-05-13 10:11:00 | $422.82 | BUY | 120 | $50,738.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,711.20 | 3.37% | 0 |
| 2026-05-13 10:10:00 | $422.84 | BUY | 120 | $50,740.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,708.80 | 3.37% | 0 |
| 2026-05-13 10:09:00 | $422.84 | BUY | 120 | $50,740.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,708.80 | 3.37% | 0 |
| 2026-05-13 10:08:00 | $422.79 | BUY | 120 | $50,734.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,714.80 | 3.38% | 0 |
| 2026-05-13 10:07:00 | $423.83 | BUY | 120 | $50,859.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,590.00 | 3.13% | 0 |
| 2026-05-13 10:06:00 | $424.44 | BUY | 120 | $50,932.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,516.80 | 2.98% | 0 |
| 2026-05-13 10:02:00 | $425.62 | BUY | 120 | $51,074.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,375.20 | 2.69% | 0 |
| 2026-05-13 10:01:00 | $426.20 | BUY | 120 | $51,144.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,305.60 | 2.55% | 0 |
| 2026-05-13 10:00:00 | $426.05 | BUY | 120 | $51,126.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,323.19 | 2.59% | 0 |
| 2026-05-13 09:58:00 | $426.03 | BUY | 120 | $51,123.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,326.00 | 2.59% | 0 |
| 2026-05-13 09:57:00 | $426.48 | BUY | 120 | $51,177.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,272.00 | 2.49% | 0 |
| 2026-05-13 09:56:00 | $425.91 | BUY | 120 | $51,109.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,340.40 | 2.62% | 0 |
| 2026-05-13 09:50:00 | $425.93 | BUY | 120 | $51,111.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,338.00 | 2.62% | 0 |
| 2026-05-13 09:48:00 | $426.27 | BUY | 120 | $51,152.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,297.20 | 2.54% | 0 |
| 2026-05-13 09:46:00 | $427.29 | BUY | 120 | $51,274.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,174.80 | 2.29% | 0 |
| 2026-05-13 09:37:00 | $427.54 | BUY | 120 | $51,304.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,144.80 | 2.23% | 0 |
| 2026-05-13 09:36:00 | $427.36 | BUY | 120 | $51,283.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,166.40 | 2.27% | 0 |
| 2026-05-13 09:35:00 | $430.10 | BUY | 120 | $51,612.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $837.60 | 1.62% | 0 |
| 2026-05-13 09:31:00 | $430.26 | BUY | 120 | $51,631.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $818.40 | 1.59% | 0 |
| 2026-05-12 13:03:00 | $417.28 | BUY | 120 | $50,074.10 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,375.54 | 4.74% | 1 |
| 2026-05-12 13:02:00 | $417.00 | BUY | 120 | $50,040.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,409.60 | 4.82% | 1 |
| 2026-05-12 13:01:00 | $417.15 | BUY | 120 | $50,058.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,391.58 | 4.78% | 1 |
| 2026-05-12 13:00:00 | $417.11 | BUY | 120 | $50,053.10 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,396.52 | 4.79% | 1 |
| 2026-05-12 12:59:00 | $416.83 | BUY | 120 | $50,019.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,430.00 | 4.86% | 1 |
| 2026-05-12 12:58:00 | $416.86 | BUY | 120 | $50,023.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,426.40 | 4.85% | 1 |
| 2026-05-12 12:57:00 | $417.13 | BUY | 120 | $50,055.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,394.00 | 4.78% | 1 |
| 2026-05-12 12:56:00 | $417.02 | BUY | 120 | $50,042.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,407.20 | 4.81% | 1 |
| 2026-05-12 12:55:00 | $417.57 | BUY | 120 | $50,108.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,341.20 | 4.67% | 1 |
| 2026-05-12 12:54:00 | $417.86 | BUY | 120 | $50,143.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,306.40 | 4.6% | 1 |
| 2026-05-12 12:53:00 | $418.15 | BUY | 120 | $50,178.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,271.60 | 4.53% | 1 |
| 2026-05-12 12:52:00 | $417.92 | BUY | 120 | $50,150.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,299.20 | 4.58% | 1 |
| 2026-05-12 12:50:00 | $418.08 | BUY | 120 | $50,169.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,280.17 | 4.54% | 1 |
| 2026-05-12 12:49:00 | $417.90 | BUY | 120 | $50,147.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,302.20 | 4.59% | 1 |
| 2026-05-12 12:48:00 | $417.69 | BUY | 120 | $50,122.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,326.79 | 4.64% | 1 |
| 2026-05-12 12:47:00 | $417.75 | BUY | 120 | $50,129.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,320.20 | 4.63% | 1 |
| 2026-05-12 12:46:00 | $418.23 | BUY | 120 | $50,187.10 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,262.55 | 4.51% | 1 |
| 2026-05-12 12:45:00 | $418.64 | BUY | 120 | $50,237.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,212.56 | 4.4% | 1 |
| 2026-05-12 12:44:00 | $418.76 | BUY | 120 | $50,250.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,199.00 | 4.38% | 1 |
| 2026-05-12 12:43:00 | $418.39 | BUY | 120 | $50,206.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,242.80 | 4.47% | 1 |
| 2026-05-12 12:42:00 | $418.04 | BUY | 120 | $50,164.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,284.80 | 4.55% | 1 |
| 2026-05-12 12:41:00 | $418.75 | BUY | 120 | $50,250.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,199.60 | 4.38% | 1 |
| 2026-05-12 12:31:00 | $418.86 | BUY | 120 | $50,263.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,186.40 | 4.35% | 1 |
| 2026-05-12 12:27:00 | $418.70 | BUY | 120 | $50,244.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,205.60 | 4.39% | 1 |
| 2026-05-12 12:26:00 | $418.71 | BUY | 120 | $50,244.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,205.00 | 4.39% | 1 |
| 2026-05-12 12:25:00 | $418.47 | BUY | 120 | $50,216.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,233.20 | 4.45% | 1 |
| 2026-05-12 12:24:00 | $418.56 | BUY | 120 | $50,227.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,222.40 | 4.42% | 1 |
| 2026-05-12 12:23:00 | $418.74 | BUY | 120 | $50,248.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,200.80 | 4.38% | 1 |
| 2026-05-12 12:21:00 | $418.86 | BUY | 120 | $50,263.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,186.40 | 4.35% | 1 |
| 2026-05-12 12:11:00 | $418.88 | BUY | 120 | $50,265.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,184.00 | 4.34% | 1 |
| 2026-05-12 12:10:00 | $418.77 | BUY | 120 | $50,252.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,197.20 | 4.37% | 1 |
| 2026-05-12 12:09:00 | $418.69 | BUY | 120 | $50,242.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,206.80 | 4.39% | 1 |
| 2026-05-12 12:08:00 | $418.73 | BUY | 120 | $50,247.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,202.00 | 4.38% | 1 |
| 2026-05-12 12:00:00 | $418.83 | BUY | 120 | $50,259.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,190.00 | 4.36% | 1 |
| 2026-05-12 11:59:00 | $418.43 | BUY | 120 | $50,211.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,238.00 | 4.46% | 1 |
| 2026-05-12 11:58:00 | $418.07 | BUY | 120 | $50,168.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,281.20 | 4.55% | 1 |
| 2026-05-12 11:57:00 | $418.50 | BUY | 120 | $50,220.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,229.60 | 4.44% | 1 |
| 2026-05-12 11:56:00 | $418.89 | BUY | 120 | $50,266.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,182.80 | 4.34% | 1 |
| 2026-05-12 11:26:00 | $418.70 | BUY | 120 | $50,244.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,205.60 | 4.39% | 1 |
| 2026-05-12 11:25:00 | $418.08 | BUY | 120 | $50,169.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,280.00 | 4.54% | 1 |
| 2026-05-12 11:24:00 | $418.09 | BUY | 120 | $50,170.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,278.80 | 4.54% | 1 |
| 2026-05-12 11:23:00 | $418.22 | BUY | 120 | $50,186.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,263.20 | 4.51% | 1 |
| 2026-05-12 11:22:00 | $418.73 | BUY | 120 | $50,247.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,202.00 | 4.38% | 1 |
| 2026-05-12 11:21:00 | $419.09 | BUY | 120 | $50,290.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,158.80 | 4.29% | 1 |
| 2026-05-12 11:20:00 | $419.44 | BUY | 120 | $50,332.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,116.80 | 4.21% | 1 |
| 2026-05-12 11:19:00 | $419.32 | BUY | 120 | $50,318.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,131.20 | 4.24% | 1 |
| 2026-05-12 11:18:00 | $418.80 | BUY | 120 | $50,256.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,193.60 | 4.36% | 1 |
| 2026-05-12 11:17:00 | $418.89 | BUY | 120 | $50,266.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,182.80 | 4.34% | 1 |
| 2026-05-12 11:16:00 | $419.13 | BUY | 120 | $50,295.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,154.00 | 4.28% | 1 |
| 2026-05-12 11:15:00 | $419.16 | BUY | 120 | $50,299.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,150.40 | 4.28% | 1 |
| 2026-05-12 11:14:00 | $419.36 | BUY | 120 | $50,323.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,126.40 | 4.23% | 1 |
| 2026-05-12 11:13:00 | $420.19 | BUY | 120 | $50,422.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,026.80 | 4.02% | 1 |
| 2026-05-12 11:12:00 | $419.91 | BUY | 120 | $50,389.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,060.40 | 4.09% | 1 |
| 2026-05-12 11:11:00 | $420.50 | BUY | 120 | $50,460.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,989.60 | 3.94% | 1 |
| 2026-05-12 11:05:00 | $420.05 | BUY | 120 | $50,406.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,043.60 | 4.05% | 1 |
| 2026-05-12 11:04:00 | $420.12 | BUY | 120 | $50,414.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,035.20 | 4.04% | 1 |
| 2026-05-12 11:03:00 | $421.02 | BUY | 120 | $50,522.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,927.20 | 3.81% | 1 |
| 2026-05-12 11:02:00 | $420.71 | BUY | 120 | $50,485.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,964.40 | 3.89% | 1 |
| 2026-05-12 11:01:00 | $420.72 | BUY | 120 | $50,486.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,963.20 | 3.89% | 1 |
| 2026-05-12 11:00:00 | $421.32 | BUY | 120 | $50,558.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,891.20 | 3.74% | 1 |
| 2026-05-12 10:59:00 | $421.46 | BUY | 120 | $50,575.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,874.40 | 3.71% | 1 |
| 2026-05-12 10:58:00 | $421.49 | BUY | 120 | $50,578.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,870.80 | 3.7% | 1 |
| 2026-05-12 10:57:00 | $421.93 | BUY | 120 | $50,631.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,818.00 | 3.59% | 1 |
| 2026-05-12 10:56:00 | $421.95 | BUY | 120 | $50,634.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,815.60 | 3.59% | 1 |
| 2026-05-12 10:51:00 | $421.43 | BUY | 120 | $50,571.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,878.00 | 3.71% | 1 |
| 2026-05-12 10:36:00 | $422.35 | BUY | 120 | $50,682.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,767.60 | 3.49% | 1 |
| 2026-05-12 10:35:00 | $421.72 | BUY | 120 | $50,606.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,843.20 | 3.64% | 1 |
| 2026-05-12 10:34:00 | $422.32 | BUY | 120 | $50,678.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,771.20 | 3.49% | 1 |
| 2026-05-12 10:33:00 | $421.86 | BUY | 120 | $50,623.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,826.40 | 3.61% | 1 |
| 2026-05-12 10:32:00 | $422.62 | BUY | 120 | $50,714.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,735.20 | 3.42% | 1 |
| 2026-05-12 10:31:00 | $423.83 | BUY | 120 | $50,859.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,590.00 | 3.13% | 1 |
| 2026-05-12 10:30:00 | $423.34 | BUY | 120 | $50,800.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,648.80 | 3.25% | 1 |
| 2026-05-12 09:59:00 | $423.64 | BUY | 120 | $50,836.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,612.80 | 3.17% | 1 |
| 2026-05-12 09:58:00 | $424.26 | BUY | 120 | $50,911.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,538.40 | 3.02% | 1 |
| 2026-05-12 09:57:00 | $425.47 | BUY | 120 | $51,056.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,393.20 | 2.73% | 1 |
| 2026-05-12 09:56:00 | $426.33 | BUY | 120 | $51,159.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,290.00 | 2.52% | 1 |
| 2026-05-12 09:31:00 | $426.55 | BUY | 120 | $51,186.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,263.60 | 2.47% | 1 |
| 2026-05-11 15:59:00 | $443.62 | SELL | 120 | $53,234.40 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $443.55 | SELL | 120 | $53,226.00 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $443.83 | SELL | 120 | $53,259.60 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $443.93 | SELL | 120 | $53,271.60 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $444.00 | SELL | 120 | $53,280.00 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $443.77 | SELL | 120 | $53,252.40 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $443.78 | SELL | 120 | $53,253.00 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $443.87 | SELL | 120 | $53,264.40 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $443.86 | SELL | 120 | $53,263.40 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $443.64 | SELL | 120 | $53,236.80 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $443.52 | SELL | 120 | $53,221.80 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $443.79 | SELL | 120 | $53,254.80 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $443.84 | SELL | 120 | $53,260.80 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $443.90 | SELL | 120 | $53,268.00 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $443.83 | SELL | 120 | $53,259.60 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $443.92 | SELL | 120 | $53,270.40 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $443.54 | SELL | 120 | $53,224.80 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $443.76 | SELL | 120 | $53,251.20 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $443.91 | SELL | 120 | $53,269.60 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $444.00 | SELL | 120 | $53,280.00 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $444.09 | SELL | 120 | $53,290.50 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $444.35 | SELL | 120 | $53,322.00 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $443.59 | SELL | 120 | $53,230.80 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $443.91 | SELL | 120 | $53,269.20 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $444.61 | SELL | 120 | $53,353.50 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $444.92 | SELL | 120 | $53,390.40 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $445.10 | SELL | 120 | $53,412.00 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $444.91 | SELL | 120 | $53,389.20 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $444.39 | SELL | 120 | $53,327.10 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $444.31 | SELL | 120 | $53,317.20 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $444.31 | SELL | 120 | $53,317.20 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $445.00 | SELL | 120 | $53,400.00 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $444.97 | SELL | 120 | $53,396.40 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $444.85 | SELL | 120 | $53,382.00 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $444.59 | SELL | 120 | $53,350.80 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $445.16 | SELL | 120 | $53,419.20 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $445.93 | SELL | 120 | $53,511.50 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $446.21 | SELL | 120 | $53,545.20 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $445.95 | SELL | 120 | $53,513.90 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $446.06 | SELL | 120 | $53,527.20 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $445.94 | SELL | 120 | $53,513.30 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $445.94 | SELL | 120 | $53,512.80 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $446.05 | SELL | 120 | $53,526.00 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $445.64 | SELL | 120 | $53,476.50 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $445.43 | SELL | 120 | $53,451.60 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $445.41 | SELL | 120 | $53,449.20 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $445.51 | SELL | 120 | $53,461.20 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $445.54 | SELL | 120 | $53,464.80 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $445.46 | SELL | 120 | $53,454.60 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $445.50 | SELL | 120 | $53,460.00 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $445.70 | SELL | 120 | $53,484.00 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $445.40 | SELL | 120 | $53,448.00 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $445.28 | SELL | 120 | $53,433.60 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $445.54 | SELL | 120 | $53,464.80 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $445.73 | SELL | 120 | $53,487.60 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $445.85 | SELL | 120 | $53,502.00 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $445.42 | SELL | 120 | $53,450.40 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $445.33 | SELL | 120 | $53,439.00 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $445.68 | SELL | 120 | $53,481.60 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $445.26 | SELL | 120 | $53,431.20 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $445.03 | SELL | 120 | $53,403.00 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $445.11 | SELL | 120 | $53,413.20 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $444.84 | SELL | 120 | $53,380.80 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $444.83 | SELL | 120 | $53,379.60 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $445.38 | SELL | 120 | $53,445.40 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $445.15 | SELL | 120 | $53,417.40 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $445.20 | SELL | 120 | $53,424.00 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $445.70 | SELL | 120 | $53,484.00 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $445.42 | SELL | 120 | $53,450.40 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $445.40 | SELL | 120 | $53,448.00 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $445.28 | SELL | 120 | $53,433.60 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $445.53 | SELL | 120 | $53,463.60 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $445.07 | SELL | 120 | $53,408.40 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $444.97 | SELL | 120 | $53,396.40 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $445.72 | SELL | 120 | $53,486.30 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $446.01 | SELL | 120 | $53,521.20 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $446.06 | SELL | 120 | $53,527.20 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $445.96 | SELL | 120 | $53,514.60 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $445.96 | SELL | 120 | $53,515.20 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $446.40 | SELL | 120 | $53,568.40 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $446.47 | SELL | 120 | $53,575.80 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $446.13 | SELL | 120 | $53,535.10 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $446.15 | SELL | 120 | $53,538.00 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $446.27 | SELL | 120 | $53,552.40 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $446.16 | SELL | 120 | $53,539.20 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $446.16 | SELL | 120 | $53,539.20 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $445.96 | SELL | 120 | $53,515.20 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $446.08 | SELL | 120 | $53,529.60 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $445.89 | SELL | 120 | $53,506.80 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $445.97 | SELL | 120 | $53,516.60 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $445.68 | SELL | 120 | $53,481.00 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $445.68 | SELL | 120 | $53,481.60 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $446.18 | SELL | 120 | $53,541.60 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $446.15 | SELL | 120 | $53,538.00 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $446.50 | SELL | 120 | $53,580.00 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $446.69 | SELL | 120 | $53,602.30 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $446.59 | SELL | 120 | $53,590.80 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $446.19 | SELL | 120 | $53,542.20 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $446.56 | SELL | 120 | $53,587.20 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $446.17 | SELL | 120 | $53,539.80 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $446.33 | SELL | 120 | $53,559.80 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $446.04 | SELL | 120 | $53,524.80 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $446.59 | SELL | 120 | $53,590.80 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $446.41 | SELL | 120 | $53,569.20 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $446.44 | SELL | 120 | $53,572.80 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $447.05 | SELL | 120 | $53,646.00 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $446.91 | SELL | 120 | $53,629.20 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $446.71 | SELL | 120 | $53,605.20 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $446.77 | SELL | 120 | $53,613.00 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $446.91 | SELL | 120 | $53,628.60 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $447.10 | SELL | 120 | $53,652.00 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $447.10 | SELL | 120 | $53,652.00 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $447.17 | SELL | 120 | $53,660.40 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $447.17 | SELL | 120 | $53,660.40 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $447.06 | SELL | 120 | $53,647.20 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $447.02 | SELL | 120 | $53,642.50 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $447.15 | SELL | 120 | $53,657.40 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $447.04 | SELL | 120 | $53,644.80 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $447.53 | SELL | 120 | $53,703.60 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $447.04 | SELL | 120 | $53,644.80 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $447.59 | SELL | 120 | $53,710.20 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $447.58 | SELL | 120 | $53,709.60 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $448.08 | SELL | 120 | $53,769.80 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $448.29 | SELL | 120 | $53,794.80 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $448.23 | SELL | 120 | $53,787.60 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $447.95 | SELL | 120 | $53,754.00 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $447.62 | SELL | 120 | $53,714.90 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $447.66 | SELL | 120 | $53,719.20 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $447.63 | SELL | 120 | $53,715.00 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $447.61 | SELL | 120 | $53,713.20 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $447.38 | SELL | 120 | $53,685.60 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $447.25 | SELL | 120 | $53,669.40 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $447.34 | SELL | 120 | $53,680.80 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $447.04 | SELL | 120 | $53,644.80 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $446.72 | SELL | 120 | $53,606.10 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $446.79 | SELL | 120 | $53,614.20 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $447.17 | SELL | 120 | $53,660.10 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $446.83 | SELL | 120 | $53,619.60 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $447.41 | SELL | 120 | $53,689.20 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $447.51 | SELL | 120 | $53,701.20 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $447.28 | SELL | 120 | $53,673.60 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $447.23 | SELL | 120 | $53,667.60 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $447.61 | SELL | 120 | $53,713.20 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $447.80 | SELL | 120 | $53,736.40 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $448.06 | SELL | 120 | $53,766.60 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $447.72 | SELL | 120 | $53,726.30 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $447.58 | SELL | 120 | $53,709.60 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $447.46 | SELL | 120 | $53,695.20 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $447.48 | SELL | 120 | $53,697.60 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $447.50 | SELL | 120 | $53,700.00 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $447.28 | SELL | 120 | $53,673.60 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $447.12 | SELL | 120 | $53,654.40 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $447.28 | SELL | 120 | $53,673.00 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $446.40 | SELL | 120 | $53,568.10 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $446.47 | SELL | 120 | $53,576.40 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $446.27 | SELL | 120 | $53,551.80 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $446.04 | SELL | 120 | $53,524.80 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $446.08 | SELL | 120 | $53,529.60 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $446.16 | SELL | 120 | $53,538.60 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $446.24 | SELL | 120 | $53,548.80 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $446.28 | SELL | 120 | $53,553.00 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $446.05 | SELL | 120 | $53,526.00 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $446.30 | SELL | 120 | $53,556.00 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $446.30 | SELL | 120 | $53,556.60 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $445.95 | SELL | 120 | $53,513.40 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $446.09 | SELL | 120 | $53,530.50 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $446.41 | SELL | 120 | $53,569.20 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $445.11 | SELL | 120 | $53,413.00 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $446.09 | SELL | 120 | $53,530.80 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $445.77 | SELL | 120 | $53,491.80 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $445.41 | SELL | 120 | $53,448.80 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $444.48 | SELL | 120 | $53,337.60 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $445.55 | SELL | 120 | $53,466.00 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $446.09 | SELL | 120 | $53,530.80 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $445.97 | SELL | 120 | $53,516.40 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $446.42 | SELL | 120 | $53,570.40 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $446.96 | SELL | 120 | $53,635.20 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $446.93 | SELL | 120 | $53,631.60 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $447.22 | SELL | 120 | $53,665.90 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $447.48 | SELL | 120 | $53,697.60 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $447.07 | SELL | 120 | $53,648.40 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $447.28 | SELL | 120 | $53,673.60 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $447.22 | SELL | 120 | $53,666.00 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $447.28 | SELL | 120 | $53,673.60 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $447.30 | SELL | 120 | $53,675.50 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $447.37 | SELL | 120 | $53,684.40 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $447.46 | SELL | 120 | $53,695.70 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $447.43 | SELL | 120 | $53,691.60 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $447.73 | SELL | 120 | $53,727.60 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $447.24 | SELL | 120 | $53,668.80 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $447.58 | SELL | 120 | $53,710.20 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $446.83 | SELL | 120 | $53,619.60 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $446.52 | SELL | 120 | $53,582.40 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $446.51 | SELL | 120 | $53,581.20 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $446.44 | SELL | 120 | $53,572.80 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $446.58 | SELL | 120 | $53,589.00 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $446.47 | SELL | 120 | $53,576.40 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $447.13 | SELL | 120 | $53,655.60 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $447.44 | SELL | 120 | $53,692.80 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $447.50 | SELL | 120 | $53,700.00 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $447.23 | SELL | 120 | $53,667.60 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $447.15 | SELL | 120 | $53,658.00 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $446.80 | SELL | 120 | $53,616.00 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $446.89 | SELL | 120 | $53,626.80 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $446.86 | SELL | 120 | $53,623.20 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $446.70 | SELL | 120 | $53,604.40 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $446.87 | SELL | 120 | $53,624.20 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $446.59 | SELL | 120 | $53,591.30 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $446.46 | SELL | 120 | $53,575.20 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $446.27 | SELL | 120 | $53,552.40 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $445.81 | SELL | 120 | $53,497.20 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $446.29 | SELL | 120 | $53,554.80 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $445.94 | SELL | 120 | $53,512.80 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $445.66 | SELL | 120 | $53,479.20 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $445.82 | SELL | 120 | $53,498.40 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $445.66 | SELL | 120 | $53,479.20 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $445.76 | SELL | 120 | $53,491.20 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $445.86 | SELL | 120 | $53,503.20 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $445.99 | SELL | 120 | $53,518.80 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $445.50 | SELL | 120 | $53,459.60 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $445.87 | SELL | 120 | $53,504.40 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $445.39 | SELL | 120 | $53,446.80 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $444.96 | SELL | 120 | $53,395.40 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $445.22 | SELL | 120 | $53,426.40 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $445.27 | SELL | 120 | $53,432.40 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $444.69 | SELL | 120 | $53,362.40 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $444.89 | SELL | 120 | $53,386.80 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $444.36 | SELL | 120 | $53,323.20 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $443.96 | SELL | 120 | $53,274.60 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $443.75 | SELL | 120 | $53,250.00 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $444.49 | SELL | 120 | $53,338.20 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $444.35 | SELL | 120 | $53,321.40 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $443.98 | SELL | 120 | $53,277.00 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $444.06 | SELL | 120 | $53,287.20 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $444.53 | SELL | 120 | $53,343.60 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $445.04 | SELL | 120 | $53,404.60 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $444.79 | SELL | 120 | $53,374.80 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $443.98 | SELL | 120 | $53,277.10 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $443.84 | SELL | 120 | $53,260.80 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $443.90 | SELL | 120 | $53,267.40 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $443.92 | SELL | 120 | $53,270.60 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $444.38 | SELL | 120 | $53,325.60 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $444.11 | SELL | 120 | $53,293.20 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $444.41 | SELL | 120 | $53,329.20 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $443.97 | SELL | 120 | $53,275.80 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $443.57 | SELL | 120 | $53,228.40 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $443.43 | SELL | 120 | $53,211.60 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $443.50 | SELL | 120 | $53,220.00 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $443.78 | SELL | 120 | $53,253.00 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $443.51 | SELL | 120 | $53,221.20 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $443.28 | SELL | 120 | $53,193.60 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $443.00 | SELL | 120 | $53,160.00 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $443.15 | SELL | 120 | $53,178.00 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $442.60 | SELL | 120 | $53,112.00 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $443.05 | SELL | 120 | $53,166.00 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $443.23 | SELL | 120 | $53,187.60 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $443.49 | SELL | 120 | $53,218.80 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $442.78 | SELL | 120 | $53,133.60 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $442.62 | SELL | 120 | $53,114.40 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $443.69 | SELL | 120 | $53,242.80 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $444.21 | SELL | 120 | $53,305.20 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $444.20 | SELL | 120 | $53,304.00 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $444.54 | SELL | 120 | $53,344.80 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $444.54 | SELL | 120 | $53,344.80 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $444.81 | SELL | 120 | $53,377.20 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $444.72 | SELL | 120 | $53,366.40 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $444.53 | SELL | 120 | $53,343.60 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $444.67 | SELL | 120 | $53,360.40 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $445.07 | SELL | 120 | $53,408.40 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $445.54 | SELL | 120 | $53,464.80 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $445.37 | SELL | 120 | $53,444.40 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $445.33 | SELL | 120 | $53,439.60 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $445.41 | SELL | 120 | $53,449.20 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $445.92 | SELL | 120 | $53,510.40 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $446.24 | SELL | 120 | $53,548.80 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $446.50 | SELL | 120 | $53,580.00 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $446.35 | SELL | 120 | $53,562.00 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $446.06 | SELL | 120 | $53,527.20 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $446.32 | SELL | 120 | $53,558.40 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $446.06 | SELL | 120 | $53,527.20 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $445.62 | SELL | 120 | $53,474.40 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $444.90 | SELL | 120 | $53,388.00 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $445.20 | SELL | 120 | $53,424.00 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $444.46 | SELL | 120 | $53,335.20 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $444.02 | SELL | 120 | $53,282.40 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $443.67 | SELL | 120 | $53,240.40 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $443.68 | SELL | 120 | $53,241.60 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $444.94 | SELL | 120 | $53,392.80 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $444.59 | SELL | 120 | $53,350.80 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $444.38 | SELL | 120 | $53,325.60 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $444.37 | SELL | 120 | $53,324.40 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $444.19 | SELL | 120 | $53,302.80 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $444.71 | SELL | 120 | $53,365.20 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $443.57 | SELL | 120 | $53,228.40 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $443.78 | SELL | 120 | $53,253.60 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $443.75 | SELL | 120 | $53,250.00 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $444.00 | SELL | 120 | $53,280.00 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $443.85 | SELL | 120 | $53,262.00 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $443.55 | SELL | 120 | $53,226.00 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $443.61 | SELL | 120 | $53,233.20 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $442.46 | SELL | 120 | $53,095.20 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $442.18 | SELL | 120 | $53,061.60 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $441.73 | SELL | 120 | $53,007.60 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $442.71 | SELL | 120 | $53,125.20 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $442.01 | SELL | 120 | $53,041.20 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $443.63 | SELL | 120 | $53,235.60 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $443.89 | SELL | 120 | $53,266.80 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $444.30 | SELL | 120 | $53,316.00 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $444.67 | SELL | 120 | $53,360.40 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $444.29 | SELL | 120 | $53,314.80 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $444.51 | SELL | 120 | $53,341.20 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $444.93 | SELL | 120 | $53,391.60 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $445.29 | SELL | 120 | $53,434.80 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $445.50 | SELL | 120 | $53,460.00 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $445.09 | SELL | 120 | $53,410.80 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $444.40 | SELL | 120 | $53,328.00 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $444.98 | SELL | 120 | $53,397.60 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $445.09 | SELL | 120 | $53,410.80 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $445.29 | SELL | 120 | $53,434.80 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $445.32 | SELL | 120 | $53,438.40 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $445.65 | SELL | 120 | $53,478.00 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $444.57 | SELL | 120 | $53,348.40 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $443.52 | SELL | 120 | $53,222.40 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $444.76 | SELL | 120 | $53,371.20 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $444.45 | SELL | 120 | $53,334.00 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $444.61 | SELL | 120 | $53,353.20 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $444.11 | SELL | 120 | $53,293.20 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $444.38 | SELL | 120 | $53,325.60 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $444.07 | SELL | 120 | $53,288.40 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $443.78 | SELL | 120 | $53,253.60 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $443.33 | SELL | 120 | $53,199.60 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $442.54 | SELL | 120 | $53,104.80 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $442.52 | SELL | 120 | $53,102.40 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $442.05 | SELL | 120 | $53,046.00 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $441.00 | SELL | 120 | $52,920.00 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $441.54 | SELL | 120 | $52,984.80 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $441.33 | SELL | 120 | $52,959.60 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $441.77 | SELL | 120 | $53,012.40 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $442.53 | SELL | 120 | $53,103.60 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $443.28 | SELL | 120 | $53,193.60 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $442.97 | SELL | 120 | $53,156.40 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $442.85 | SELL | 120 | $53,142.00 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $443.03 | SELL | 120 | $53,163.60 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $442.22 | SELL | 120 | $53,066.40 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $442.33 | SELL | 120 | $53,079.60 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $442.39 | SELL | 120 | $53,086.80 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $441.50 | SELL | 120 | $52,980.00 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $440.80 | SELL | 120 | $52,896.00 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $440.60 | SELL | 120 | $52,872.00 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $440.77 | SELL | 120 | $52,892.40 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $442.39 | SELL | 120 | $53,086.80 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $441.75 | SELL | 120 | $53,010.00 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $440.16 | SELL | 120 | $52,819.20 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $440.33 | SELL | 120 | $52,839.60 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $438.69 | SELL | 120 | $52,642.80 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $439.12 | SELL | 120 | $52,694.40 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $439.32 | SELL | 120 | $52,718.40 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $439.46 | SELL | 120 | $52,735.20 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $438.39 | SELL | 120 | $52,606.80 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $440.08 | SELL | 120 | $52,809.60 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $439.75 | SELL | 120 | $52,770.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $440.36 | SELL | 120 | $52,843.20 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $435.56 | SELL | 120 | $52,267.10 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $435.22 | SELL | 120 | $52,226.40 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $435.15 | SELL | 120 | $52,218.00 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $434.91 | SELL | 120 | $52,189.20 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $434.72 | SELL | 120 | $52,166.40 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $434.63 | SELL | 120 | $52,155.00 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $434.80 | SELL | 120 | $52,176.00 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $435.87 | SELL | 120 | $52,304.40 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $435.64 | SELL | 120 | $52,276.20 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $436.01 | SELL | 120 | $52,320.60 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $435.86 | SELL | 120 | $52,303.20 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $435.95 | SELL | 120 | $52,314.00 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $435.77 | SELL | 120 | $52,292.40 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $435.93 | SELL | 120 | $52,311.60 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $436.03 | SELL | 120 | $52,324.10 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $435.78 | SELL | 120 | $52,293.60 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $436.08 | SELL | 120 | $52,329.80 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $435.91 | SELL | 120 | $52,309.20 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $435.87 | SELL | 120 | $52,303.80 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $436.05 | SELL | 120 | $52,326.00 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $436.39 | SELL | 120 | $52,367.40 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $436.33 | SELL | 120 | $52,359.00 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $436.01 | SELL | 120 | $52,321.20 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $435.92 | SELL | 120 | $52,310.40 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $436.19 | SELL | 120 | $52,342.20 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $436.34 | SELL | 120 | $52,360.80 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $436.71 | SELL | 120 | $52,405.20 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $435.93 | SELL | 120 | $52,311.60 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $436.04 | SELL | 120 | $52,324.80 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $436.25 | SELL | 120 | $52,350.00 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $436.06 | SELL | 120 | $52,327.20 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $435.94 | SELL | 120 | $52,312.20 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $435.38 | SELL | 120 | $52,246.10 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $435.29 | SELL | 120 | $52,234.80 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $435.57 | SELL | 120 | $52,268.40 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $435.65 | SELL | 120 | $52,278.00 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $435.98 | SELL | 120 | $52,317.90 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $435.35 | SELL | 120 | $52,241.80 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $436.16 | SELL | 120 | $52,338.60 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $436.41 | SELL | 120 | $52,368.60 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $435.69 | SELL | 120 | $52,283.00 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $435.39 | SELL | 120 | $52,246.80 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $435.57 | SELL | 120 | $52,268.40 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $435.01 | SELL | 120 | $52,200.60 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $435.11 | SELL | 120 | $52,212.60 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $435.00 | SELL | 120 | $52,200.00 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $435.29 | SELL | 120 | $52,234.80 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $435.44 | SELL | 120 | $52,252.70 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $435.52 | SELL | 120 | $52,261.80 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $435.67 | SELL | 120 | $52,280.40 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $435.80 | SELL | 120 | $52,296.60 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $435.36 | SELL | 120 | $52,243.20 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $435.68 | SELL | 120 | $52,281.60 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $435.58 | SELL | 120 | $52,269.60 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $435.80 | SELL | 120 | $52,295.50 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $435.89 | SELL | 120 | $52,306.80 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $435.93 | SELL | 120 | $52,312.10 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $436.19 | SELL | 120 | $52,342.80 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $435.88 | SELL | 120 | $52,305.60 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $435.69 | SELL | 120 | $52,282.80 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $435.82 | SELL | 120 | $52,298.40 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $436.04 | SELL | 120 | $52,324.20 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $436.05 | SELL | 120 | $52,326.00 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $435.50 | SELL | 120 | $52,260.00 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $435.11 | SELL | 120 | $52,212.60 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $435.30 | SELL | 120 | $52,236.10 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $435.07 | SELL | 120 | $52,207.80 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $435.52 | SELL | 120 | $52,262.10 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $435.38 | SELL | 120 | $52,245.60 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $435.50 | SELL | 120 | $52,260.10 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $435.64 | SELL | 120 | $52,276.80 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $435.54 | SELL | 120 | $52,264.80 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $435.45 | SELL | 120 | $52,253.40 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $435.53 | SELL | 120 | $52,263.60 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $435.70 | SELL | 120 | $52,283.50 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $435.66 | SELL | 120 | $52,279.20 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $435.92 | SELL | 120 | $52,310.40 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $436.28 | SELL | 120 | $52,353.90 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $436.64 | SELL | 120 | $52,396.20 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $436.89 | SELL | 120 | $52,426.80 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $436.68 | SELL | 120 | $52,401.80 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $436.28 | SELL | 120 | $52,353.80 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $436.37 | SELL | 120 | $52,364.10 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $436.22 | SELL | 120 | $52,346.40 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $436.67 | SELL | 120 | $52,400.40 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $436.65 | SELL | 120 | $52,398.00 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $436.72 | SELL | 120 | $52,405.80 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $436.30 | SELL | 120 | $52,355.40 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $436.28 | SELL | 120 | $52,353.60 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $436.13 | SELL | 120 | $52,335.60 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $436.11 | SELL | 120 | $52,332.70 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $435.90 | SELL | 120 | $52,308.10 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $436.11 | SELL | 120 | $52,333.20 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $436.18 | SELL | 120 | $52,341.60 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $436.19 | SELL | 120 | $52,342.40 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $436.29 | SELL | 120 | $52,354.80 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $436.28 | SELL | 120 | $52,353.60 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $436.26 | SELL | 120 | $52,351.20 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $436.30 | SELL | 120 | $52,355.40 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $436.34 | SELL | 120 | $52,360.40 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $436.26 | SELL | 120 | $52,351.00 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $436.17 | SELL | 120 | $52,339.80 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $436.34 | SELL | 120 | $52,360.90 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $436.25 | SELL | 120 | $52,350.00 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $436.48 | SELL | 120 | $52,378.20 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $436.32 | SELL | 120 | $52,358.40 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $436.95 | SELL | 120 | $52,434.00 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $436.17 | SELL | 120 | $52,340.40 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $435.84 | SELL | 120 | $52,300.80 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $435.89 | SELL | 120 | $52,306.80 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $436.29 | SELL | 120 | $52,355.00 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $436.24 | SELL | 120 | $52,348.80 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $436.46 | SELL | 120 | $52,375.20 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $437.05 | SELL | 120 | $52,445.40 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $437.06 | SELL | 120 | $52,447.80 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $436.64 | SELL | 120 | $52,396.80 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $436.85 | SELL | 120 | $52,422.00 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $437.23 | SELL | 120 | $52,467.60 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $437.40 | SELL | 120 | $52,488.00 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $437.03 | SELL | 120 | $52,443.60 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $437.73 | SELL | 120 | $52,527.00 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $437.38 | SELL | 120 | $52,485.60 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $437.13 | SELL | 120 | $52,455.60 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $437.36 | SELL | 120 | $52,482.60 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $437.67 | SELL | 120 | $52,520.40 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $436.63 | SELL | 120 | $52,395.60 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $436.33 | SELL | 120 | $52,359.60 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $437.32 | SELL | 120 | $52,478.40 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $436.84 | SELL | 120 | $52,421.10 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $436.02 | SELL | 120 | $52,322.40 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $436.26 | SELL | 120 | $52,350.60 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $435.88 | SELL | 120 | $52,305.10 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $435.55 | SELL | 120 | $52,266.00 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $435.66 | SELL | 120 | $52,279.50 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $435.77 | SELL | 120 | $52,292.20 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $435.61 | SELL | 120 | $52,272.60 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $435.81 | SELL | 120 | $52,296.60 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $435.59 | SELL | 120 | $52,270.80 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $435.84 | SELL | 120 | $52,300.20 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $436.15 | SELL | 120 | $52,338.00 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $435.16 | SELL | 120 | $52,219.20 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $435.17 | SELL | 120 | $52,219.80 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $434.74 | SELL | 120 | $52,168.80 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $435.83 | SELL | 120 | $52,299.60 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $434.29 | SELL | 120 | $52,114.80 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $434.29 | SELL | 120 | $52,114.80 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $434.07 | SELL | 120 | $52,088.40 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $433.85 | SELL | 120 | $52,062.40 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $434.01 | SELL | 120 | $52,081.20 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $434.23 | SELL | 120 | $52,107.60 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $433.79 | SELL | 120 | $52,054.80 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $433.41 | SELL | 120 | $52,008.60 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $433.53 | SELL | 120 | $52,023.60 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $433.32 | SELL | 120 | $51,997.80 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $433.22 | SELL | 120 | $51,985.80 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $433.00 | SELL | 120 | $51,960.00 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $433.08 | SELL | 120 | $51,969.00 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $433.47 | SELL | 120 | $52,016.40 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $433.39 | SELL | 120 | $52,006.80 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $434.00 | SELL | 120 | $52,080.00 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $433.08 | SELL | 120 | $51,969.60 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $433.30 | SELL | 120 | $51,996.00 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $433.18 | SELL | 120 | $51,981.60 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $433.47 | SELL | 120 | $52,016.40 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $433.42 | SELL | 120 | $52,010.40 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $433.83 | SELL | 120 | $52,059.60 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $433.88 | SELL | 120 | $52,065.00 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $433.69 | SELL | 120 | $52,042.80 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $434.00 | SELL | 120 | $52,079.40 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $434.13 | SELL | 120 | $52,095.60 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $434.84 | SELL | 120 | $52,180.60 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $433.95 | SELL | 120 | $52,074.00 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $434.78 | SELL | 120 | $52,173.00 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $435.36 | SELL | 120 | $52,243.20 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $434.64 | SELL | 120 | $52,157.00 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $435.11 | SELL | 120 | $52,212.60 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $434.60 | SELL | 120 | $52,152.00 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $434.70 | SELL | 120 | $52,163.80 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $434.46 | SELL | 120 | $52,135.20 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $435.00 | SELL | 120 | $52,200.00 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $434.32 | SELL | 120 | $52,118.40 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $434.28 | SELL | 120 | $52,113.60 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $434.20 | SELL | 120 | $52,104.00 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $434.57 | SELL | 120 | $52,148.40 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $434.10 | SELL | 120 | $52,092.00 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $434.10 | SELL | 120 | $52,092.00 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $434.04 | SELL | 120 | $52,084.80 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $433.86 | SELL | 120 | $52,063.20 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $433.93 | SELL | 120 | $52,071.60 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $433.87 | SELL | 120 | $52,063.80 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $433.47 | SELL | 120 | $52,016.40 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $433.51 | SELL | 120 | $52,021.20 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $433.73 | SELL | 120 | $52,047.60 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $434.10 | SELL | 120 | $52,092.00 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $434.39 | SELL | 120 | $52,126.80 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $433.60 | SELL | 120 | $52,032.00 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $433.31 | SELL | 120 | $51,997.20 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $433.35 | SELL | 120 | $52,002.00 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $433.39 | SELL | 120 | $52,006.80 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $433.10 | SELL | 120 | $51,972.00 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $433.18 | SELL | 120 | $51,981.60 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $433.08 | SELL | 120 | $51,969.60 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $432.86 | SELL | 120 | $51,943.20 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $433.61 | SELL | 120 | $52,033.20 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $433.41 | SELL | 120 | $52,009.20 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $433.09 | SELL | 120 | $51,970.80 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $433.20 | SELL | 120 | $51,984.00 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $433.10 | SELL | 120 | $51,972.00 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $432.74 | SELL | 120 | $51,928.80 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $432.66 | SELL | 120 | $51,919.20 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $432.23 | SELL | 120 | $51,867.60 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $432.07 | SELL | 120 | $51,848.40 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $432.42 | SELL | 120 | $51,890.40 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $432.03 | SELL | 120 | $51,843.60 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $432.02 | SELL | 120 | $51,842.40 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $432.53 | SELL | 120 | $51,903.60 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $432.14 | SELL | 120 | $51,856.80 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $432.22 | SELL | 120 | $51,866.40 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $432.17 | SELL | 120 | $51,860.40 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $432.10 | SELL | 120 | $51,852.00 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $431.97 | SELL | 120 | $51,836.40 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $431.61 | SELL | 120 | $51,793.20 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $431.56 | SELL | 120 | $51,787.20 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $431.80 | SELL | 120 | $51,816.00 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $431.89 | SELL | 120 | $51,826.80 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $431.66 | SELL | 120 | $51,799.20 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $431.85 | SELL | 120 | $51,822.00 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $431.70 | SELL | 120 | $51,804.00 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $432.13 | SELL | 120 | $51,855.60 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $432.54 | SELL | 120 | $51,904.80 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $433.22 | SELL | 120 | $51,986.40 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $433.01 | SELL | 120 | $51,961.20 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $433.38 | SELL | 120 | $52,005.60 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $433.96 | SELL | 120 | $52,075.20 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $433.13 | SELL | 120 | $51,975.60 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $432.91 | SELL | 120 | $51,949.20 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $432.71 | SELL | 120 | $51,925.20 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $431.86 | SELL | 120 | $51,823.20 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $432.42 | SELL | 120 | $51,890.40 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $432.66 | SELL | 120 | $51,919.20 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $432.86 | SELL | 120 | $51,943.20 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $432.50 | SELL | 120 | $51,900.00 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $432.85 | SELL | 120 | $51,942.00 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $433.11 | SELL | 120 | $51,973.20 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $433.05 | SELL | 120 | $51,966.00 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $432.86 | SELL | 120 | $51,943.20 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $433.75 | SELL | 120 | $52,050.00 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $433.97 | SELL | 120 | $52,076.40 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $433.98 | SELL | 120 | $52,077.60 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $433.30 | SELL | 120 | $51,996.00 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $433.05 | SELL | 120 | $51,966.00 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $432.77 | SELL | 120 | $51,932.40 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $432.46 | SELL | 120 | $51,895.20 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $433.37 | SELL | 120 | $52,004.40 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $432.87 | SELL | 120 | $51,944.40 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $432.92 | SELL | 120 | $51,950.40 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $432.75 | SELL | 120 | $51,930.00 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $433.08 | SELL | 120 | $51,969.60 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $433.60 | SELL | 120 | $52,032.00 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $433.40 | SELL | 120 | $52,008.00 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $434.03 | SELL | 120 | $52,083.60 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $434.17 | SELL | 120 | $52,100.40 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $433.87 | SELL | 120 | $52,064.40 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $434.08 | SELL | 120 | $52,089.60 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $433.64 | SELL | 120 | $52,036.80 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $433.37 | SELL | 120 | $52,004.40 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $432.75 | SELL | 120 | $51,930.00 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $432.49 | SELL | 120 | $51,898.80 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $433.08 | SELL | 120 | $51,969.60 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $432.62 | SELL | 120 | $51,914.40 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $432.67 | SELL | 120 | $51,920.40 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $431.70 | SELL | 120 | $51,804.00 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $431.15 | SELL | 120 | $51,738.00 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $430.84 | SELL | 120 | $51,700.80 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $430.91 | SELL | 120 | $51,709.20 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $431.64 | SELL | 120 | $51,796.80 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $431.20 | SELL | 120 | $51,744.00 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $430.89 | SELL | 120 | $51,706.80 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $430.97 | SELL | 120 | $51,716.40 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $430.72 | SELL | 120 | $51,686.40 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $430.36 | SELL | 120 | $51,643.20 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $430.34 | SELL | 120 | $51,640.80 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $430.75 | SELL | 120 | $51,690.00 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $430.95 | SELL | 120 | $51,714.00 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $430.35 | SELL | 120 | $51,642.00 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $430.53 | SELL | 120 | $51,663.60 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $430.14 | SELL | 120 | $51,616.80 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $429.82 | SELL | 120 | $51,578.40 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $429.31 | SELL | 120 | $51,517.20 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $429.21 | SELL | 120 | $51,505.20 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $429.17 | SELL | 120 | $51,500.40 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $429.25 | SELL | 120 | $51,510.00 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $429.13 | SELL | 120 | $51,495.60 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $430.06 | SELL | 120 | $51,607.20 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $430.51 | SELL | 120 | $51,661.20 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $430.81 | SELL | 120 | $51,697.20 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $430.57 | SELL | 120 | $51,668.40 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $430.55 | SELL | 120 | $51,666.00 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $430.34 | SELL | 120 | $51,640.80 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $429.92 | SELL | 120 | $51,590.40 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $429.56 | SELL | 120 | $51,547.20 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $429.48 | SELL | 120 | $51,537.60 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $429.38 | SELL | 120 | $51,525.60 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $429.28 | SELL | 120 | $51,513.60 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $428.98 | SELL | 120 | $51,477.60 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $429.55 | SELL | 120 | $51,546.00 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $428.98 | SELL | 120 | $51,477.60 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $429.20 | SELL | 120 | $51,504.00 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $429.26 | SELL | 120 | $51,511.20 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $429.33 | SELL | 120 | $51,519.60 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $429.74 | SELL | 120 | $51,568.80 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $429.84 | SELL | 120 | $51,580.80 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $430.41 | SELL | 120 | $51,649.20 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $430.44 | SELL | 120 | $51,652.80 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $430.14 | SELL | 120 | $51,616.80 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $430.25 | SELL | 120 | $51,630.00 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $430.32 | SELL | 120 | $51,638.40 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $430.39 | SELL | 120 | $51,646.80 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $430.97 | SELL | 120 | $51,716.40 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $430.15 | SELL | 120 | $51,618.00 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $430.46 | SELL | 120 | $51,655.20 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $430.49 | SELL | 120 | $51,658.80 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $429.65 | SELL | 120 | $51,558.00 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $430.71 | SELL | 120 | $51,685.20 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $430.41 | SELL | 120 | $51,649.20 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $429.64 | SELL | 120 | $51,556.80 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $428.74 | SELL | 120 | $51,448.80 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $429.45 | SELL | 120 | $51,534.00 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $429.52 | SELL | 120 | $51,542.40 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $429.72 | SELL | 120 | $51,566.40 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $429.23 | SELL | 120 | $51,507.60 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $428.94 | SELL | 120 | $51,472.80 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $428.39 | SELL | 120 | $51,406.80 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $427.75 | SELL | 120 | $51,330.00 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $428.58 | SELL | 120 | $51,429.60 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $427.70 | SELL | 120 | $51,324.00 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $426.25 | SELL | 120 | $51,150.00 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $425.87 | SELL | 120 | $51,104.40 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $426.11 | SELL | 120 | $51,133.20 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $426.01 | SELL | 120 | $51,121.20 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $424.61 | SELL | 120 | $50,953.20 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $426.10 | SELL | 120 | $51,132.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $425.49 | SELL | 120 | $51,058.80 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $423.67 | SELL | 120 | $50,840.40 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $424.24 | SELL | 120 | $50,908.80 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $421.57 | SELL | 120 | $50,588.40 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $421.64 | SELL | 120 | $50,596.80 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $421.73 | SELL | 120 | $50,607.60 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $421.86 | SELL | 120 | $50,623.20 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $422.75 | SELL | 120 | $50,730.00 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $431.03 | SELL | 120 | $51,723.60 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $430.35 | SELL | 120 | $51,642.00 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $431.28 | SELL | 120 | $51,753.60 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $431.62 | SELL | 120 | $51,794.40 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $430.72 | SELL | 120 | $51,686.40 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $431.18 | SELL | 120 | $51,741.60 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $428.85 | SELL | 120 | $51,462.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $425.84 | SELL | 120 | $51,100.80 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $424.31 | SELL | 120 | $50,917.20 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $423.03 | SELL | 120 | $50,763.60 | - | - | - | - | ||
| 2026-05-04 12:16:00 | $388.00 | BUY | 130 | $50,440.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,553.90 | 9.03% | 2 |
| 2026-05-04 12:15:00 | $387.65 | BUY | 130 | $50,394.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,599.40 | 9.13% | 2 |
| 2026-05-04 12:14:00 | $387.62 | BUY | 130 | $50,390.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,603.04 | 9.13% | 2 |
| 2026-05-04 12:13:00 | $388.29 | BUY | 130 | $50,477.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,516.20 | 8.95% | 2 |
| 2026-05-04 12:10:00 | $388.04 | BUY | 130 | $50,445.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,548.70 | 9.02% | 2 |
| 2026-05-04 09:33:00 | $387.16 | BUY | 130 | $50,330.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,663.10 | 9.26% | 2 |
| 2026-05-04 09:32:00 | $386.72 | BUY | 130 | $50,273.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,720.30 | 9.39% | 2 |
| 2026-05-04 09:31:00 | $387.77 | BUY | 130 | $50,410.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,583.80 | 9.09% | 2 |
| 2026-05-04 09:30:00 | $387.01 | BUY | 130 | $50,311.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,682.60 | 9.31% | 2 |
| 2026-05-01 09:32:00 | $386.58 | BUY | 130 | $50,255.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,738.50 | 9.43% | 5 |
| 2026-05-01 09:31:00 | $388.68 | BUY | 130 | $50,528.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,465.50 | 8.84% | 5 |
| 2026-05-01 09:30:00 | $388.85 | BUY | 130 | $50,550.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,443.40 | 8.79% | 5 |
| 2026-04-30 10:49:00 | $386.57 | BUY | 130 | $50,254.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,739.80 | 9.43% | 6 |
| 2026-04-30 10:48:00 | $387.01 | BUY | 130 | $50,311.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,682.60 | 9.31% | 6 |
| 2026-04-30 10:47:00 | $386.82 | BUY | 130 | $50,286.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,707.30 | 9.36% | 6 |
| 2026-04-30 10:46:00 | $386.80 | BUY | 130 | $50,284.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,709.90 | 9.37% | 6 |
| 2026-04-30 10:45:00 | $386.26 | BUY | 130 | $50,213.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,780.10 | 9.52% | 6 |
| 2026-04-30 10:44:00 | $386.27 | BUY | 130 | $50,215.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,778.80 | 9.52% | 6 |
| 2026-04-30 10:43:00 | $386.26 | BUY | 130 | $50,213.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,780.10 | 9.52% | 6 |
| 2026-04-30 10:42:00 | $386.40 | BUY | 130 | $50,232.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,761.90 | 9.48% | 6 |
| 2026-04-30 10:41:00 | $386.39 | BUY | 130 | $50,230.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,763.20 | 9.48% | 6 |
| 2026-04-30 10:40:00 | $386.08 | BUY | 130 | $50,190.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,803.50 | 9.57% | 6 |
| 2026-04-30 10:39:00 | $385.46 | BUY | 130 | $50,109.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,884.10 | 9.75% | 6 |
| 2026-04-30 10:38:00 | $386.05 | BUY | 130 | $50,186.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,807.40 | 9.58% | 6 |
| 2026-04-30 10:37:00 | $386.40 | BUY | 130 | $50,232.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,761.90 | 9.48% | 6 |
| 2026-04-30 10:36:00 | $385.87 | BUY | 130 | $50,163.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,830.80 | 9.63% | 6 |
| 2026-04-30 10:35:00 | $385.68 | BUY | 130 | $50,138.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,855.50 | 9.68% | 6 |
| 2026-04-30 10:34:00 | $385.65 | BUY | 130 | $50,134.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,859.40 | 9.69% | 6 |
| 2026-04-30 10:33:00 | $386.03 | BUY | 130 | $50,183.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,810.00 | 9.58% | 6 |
| 2026-04-30 10:32:00 | $386.57 | BUY | 130 | $50,254.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,739.80 | 9.43% | 6 |
| 2026-04-30 10:31:00 | $386.61 | BUY | 130 | $50,259.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,734.60 | 9.42% | 6 |
| 2026-04-30 10:30:00 | $386.10 | BUY | 130 | $50,193.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,800.90 | 9.56% | 6 |
| 2026-04-30 10:29:00 | $385.94 | BUY | 130 | $50,172.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,821.70 | 9.61% | 6 |
| 2026-04-30 10:28:00 | $386.13 | BUY | 130 | $50,196.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,797.00 | 9.56% | 6 |
| 2026-04-30 10:27:00 | $385.67 | BUY | 130 | $50,137.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,856.80 | 9.69% | 6 |
| 2026-04-30 10:26:00 | $385.77 | BUY | 130 | $50,150.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,843.80 | 9.66% | 6 |
| 2026-04-30 10:25:00 | $386.45 | BUY | 130 | $50,238.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,755.40 | 9.47% | 6 |
| 2026-04-30 10:24:00 | $386.72 | BUY | 130 | $50,273.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,720.30 | 9.39% | 6 |
| 2026-04-30 10:23:00 | $386.74 | BUY | 130 | $50,276.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,717.70 | 9.38% | 6 |
| 2026-04-30 10:21:00 | $386.97 | BUY | 130 | $50,306.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,687.80 | 9.32% | 6 |
| 2026-04-30 10:20:00 | $386.59 | BUY | 130 | $50,256.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,737.20 | 9.43% | 6 |
| 2026-04-30 10:19:00 | $386.95 | BUY | 130 | $50,303.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,690.40 | 9.32% | 6 |
| 2026-04-30 10:18:00 | $386.39 | BUY | 130 | $50,230.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,763.20 | 9.48% | 6 |
| 2026-04-30 10:17:00 | $385.56 | BUY | 130 | $50,122.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,871.10 | 9.72% | 6 |
| 2026-04-30 10:16:00 | $385.85 | BUY | 130 | $50,160.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,833.40 | 9.64% | 6 |
| 2026-04-30 10:15:00 | $386.12 | BUY | 130 | $50,195.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,798.30 | 9.56% | 6 |
| 2026-04-30 10:12:00 | $385.72 | BUY | 130 | $50,143.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,850.30 | 9.67% | 6 |
| 2026-04-30 10:11:00 | $385.39 | BUY | 130 | $50,100.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,893.20 | 9.77% | 6 |
| 2026-04-30 10:10:00 | $385.61 | BUY | 130 | $50,129.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,864.60 | 9.7% | 6 |
| 2026-04-30 10:09:00 | $386.38 | BUY | 130 | $50,229.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,764.50 | 9.49% | 6 |
| 2026-04-30 10:08:00 | $386.47 | BUY | 130 | $50,241.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,752.80 | 9.46% | 6 |
| 2026-04-30 09:58:00 | $387.30 | BUY | 130 | $50,349.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,644.90 | 9.23% | 6 |
| 2026-04-30 09:57:00 | $387.21 | BUY | 130 | $50,337.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,656.60 | 9.25% | 6 |
| 2026-04-30 09:41:00 | $386.50 | BUY | 130 | $50,245.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,748.90 | 9.45% | 6 |
| 2026-04-30 09:40:00 | $385.81 | BUY | 130 | $50,155.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,838.60 | 9.65% | 6 |
| 2026-04-30 09:39:00 | $386.94 | BUY | 130 | $50,302.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,691.70 | 9.33% | 6 |
| 2026-04-30 09:38:00 | $386.46 | BUY | 130 | $50,239.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,754.10 | 9.46% | 6 |
| 2026-04-30 09:37:00 | $386.76 | BUY | 130 | $50,278.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,715.10 | 9.38% | 6 |
| 2026-04-30 09:35:00 | $387.19 | BUY | 130 | $50,334.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,659.20 | 9.26% | 6 |
| 2026-04-30 09:34:00 | $386.20 | BUY | 130 | $50,206.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,787.90 | 9.54% | 6 |
| 2026-04-30 09:33:00 | $385.08 | BUY | 130 | $50,060.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,933.50 | 9.86% | 6 |
| 2026-04-30 09:32:00 | $386.61 | BUY | 130 | $50,259.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,734.60 | 9.42% | 6 |
| 2026-04-30 09:31:00 | $386.56 | BUY | 130 | $50,252.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,741.10 | 9.43% | 6 |
| 2026-04-30 09:30:00 | $387.23 | BUY | 130 | $50,339.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,654.00 | 9.25% | 6 |
| 2026-04-29 15:52:00 | $380.02 | BUY | 130 | $49,403.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,590.65 | 11.32% | 7 |
| 2026-04-29 15:51:00 | $379.39 | BUY | 130 | $49,320.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,673.20 | 11.5% | 7 |
| 2026-04-29 15:50:00 | $379.63 | BUY | 130 | $49,351.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,642.00 | 11.43% | 7 |
| 2026-04-29 14:56:00 | $379.97 | BUY | 130 | $49,396.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,597.85 | 11.33% | 7 |
| 2026-04-29 14:54:00 | $379.88 | BUY | 130 | $49,383.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,610.15 | 11.36% | 7 |
| 2026-04-29 14:53:00 | $379.57 | BUY | 130 | $49,343.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,650.38 | 11.45% | 7 |
| 2026-04-29 14:52:00 | $379.81 | BUY | 130 | $49,375.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,618.60 | 11.38% | 7 |
| 2026-04-29 14:51:00 | $379.63 | BUY | 130 | $49,351.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,642.00 | 11.43% | 7 |
| 2026-04-29 14:50:00 | $379.48 | BUY | 130 | $49,332.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,661.50 | 11.48% | 7 |
| 2026-04-29 14:49:00 | $379.16 | BUY | 130 | $49,290.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,703.32 | 11.57% | 7 |
| 2026-04-29 14:48:00 | $378.91 | BUY | 130 | $49,258.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,735.11 | 11.64% | 7 |
| 2026-04-29 14:47:00 | $378.45 | BUY | 130 | $49,198.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,795.14 | 11.78% | 7 |
| 2026-04-29 14:46:00 | $378.57 | BUY | 130 | $49,213.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,780.45 | 11.75% | 7 |
| 2026-04-29 14:45:00 | $378.56 | BUY | 130 | $49,213.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,780.59 | 11.75% | 7 |
| 2026-04-29 14:44:00 | $378.16 | BUY | 130 | $49,160.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,833.10 | 11.87% | 7 |
| 2026-04-29 14:43:00 | $378.70 | BUY | 130 | $49,230.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,763.38 | 11.71% | 7 |
| 2026-04-29 14:42:00 | $378.70 | BUY | 130 | $49,230.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,762.96 | 11.71% | 7 |
| 2026-04-29 14:41:00 | $378.89 | BUY | 130 | $49,255.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,738.84 | 11.65% | 7 |
| 2026-04-29 14:40:00 | $378.94 | BUY | 130 | $49,262.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,731.57 | 11.63% | 7 |
| 2026-04-29 14:39:00 | $379.19 | BUY | 130 | $49,294.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,699.20 | 11.56% | 7 |
| 2026-04-29 14:38:00 | $378.99 | BUY | 130 | $49,268.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,725.20 | 11.62% | 7 |
| 2026-04-29 14:37:00 | $378.52 | BUY | 130 | $49,207.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,786.05 | 11.76% | 7 |
| 2026-04-29 14:36:00 | $379.04 | BUY | 130 | $49,275.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,718.70 | 11.61% | 7 |
| 2026-04-29 14:35:00 | $378.34 | BUY | 130 | $49,184.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,809.70 | 11.81% | 7 |
| 2026-04-29 14:34:00 | $377.93 | BUY | 130 | $49,130.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,863.49 | 11.93% | 7 |
| 2026-04-29 14:33:00 | $378.16 | BUY | 130 | $49,160.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,833.10 | 11.87% | 7 |
| 2026-04-29 14:32:00 | $378.04 | BUY | 130 | $49,145.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,848.70 | 11.9% | 7 |
| 2026-04-29 14:31:00 | $377.87 | BUY | 130 | $49,123.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,870.80 | 11.95% | 7 |
| 2026-04-29 14:30:00 | $378.19 | BUY | 130 | $49,164.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,829.20 | 11.86% | 7 |
| 2026-04-29 14:29:00 | $378.62 | BUY | 130 | $49,220.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,773.70 | 11.73% | 7 |
| 2026-04-29 14:28:00 | $378.62 | BUY | 130 | $49,220.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,773.30 | 11.73% | 7 |
| 2026-04-29 14:27:00 | $378.44 | BUY | 130 | $49,197.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,796.70 | 11.78% | 7 |
| 2026-04-29 14:26:00 | $378.08 | BUY | 130 | $49,150.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,843.50 | 11.89% | 7 |
| 2026-04-29 14:25:00 | $378.55 | BUY | 130 | $49,211.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,782.59 | 11.75% | 7 |
| 2026-04-29 14:24:00 | $378.52 | BUY | 130 | $49,208.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,785.75 | 11.76% | 7 |
| 2026-04-29 14:23:00 | $378.58 | BUY | 130 | $49,215.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,778.50 | 11.74% | 7 |
| 2026-04-29 14:22:00 | $378.34 | BUY | 130 | $49,184.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,809.69 | 11.81% | 7 |
| 2026-04-29 14:21:00 | $378.60 | BUY | 130 | $49,218.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,775.90 | 11.74% | 7 |
| 2026-04-29 14:20:00 | $378.65 | BUY | 130 | $49,224.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,769.40 | 11.72% | 7 |
| 2026-04-29 14:19:00 | $378.28 | BUY | 130 | $49,176.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,817.50 | 11.83% | 7 |
| 2026-04-29 14:18:00 | $378.48 | BUY | 130 | $49,201.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,792.14 | 11.77% | 7 |
| 2026-04-29 14:17:00 | $378.81 | BUY | 130 | $49,245.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,748.60 | 11.67% | 7 |
| 2026-04-29 14:16:00 | $378.50 | BUY | 130 | $49,205.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,788.90 | 11.76% | 7 |
| 2026-04-29 14:15:00 | $378.29 | BUY | 130 | $49,177.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,816.85 | 11.83% | 7 |
| 2026-04-29 14:14:00 | $378.24 | BUY | 130 | $49,171.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,822.70 | 11.84% | 7 |
| 2026-04-29 14:13:00 | $378.25 | BUY | 130 | $49,171.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,822.05 | 11.84% | 7 |
| 2026-04-29 14:12:00 | $378.31 | BUY | 130 | $49,180.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,813.65 | 11.82% | 7 |
| 2026-04-29 14:11:00 | $378.52 | BUY | 130 | $49,207.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,786.18 | 11.76% | 7 |
| 2026-04-29 14:10:00 | $377.98 | BUY | 130 | $49,137.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,856.50 | 11.92% | 7 |
| 2026-04-29 14:09:00 | $378.22 | BUY | 130 | $49,168.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,825.30 | 11.85% | 7 |
| 2026-04-29 14:08:00 | $378.42 | BUY | 130 | $49,194.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,799.30 | 11.79% | 7 |
| 2026-04-29 14:07:00 | $379.31 | BUY | 130 | $49,310.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,683.61 | 11.53% | 7 |
| 2026-04-29 14:06:00 | $378.78 | BUY | 130 | $49,241.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,752.50 | 11.68% | 7 |
| 2026-04-29 14:05:00 | $378.85 | BUY | 130 | $49,249.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,744.05 | 11.66% | 7 |
| 2026-04-29 14:04:00 | $378.84 | BUY | 130 | $49,249.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,744.45 | 11.66% | 7 |
| 2026-04-29 14:03:00 | $379.01 | BUY | 130 | $49,270.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,723.25 | 11.62% | 7 |
| 2026-04-29 14:02:00 | $379.19 | BUY | 130 | $49,294.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,699.85 | 11.56% | 7 |
| 2026-04-29 14:01:00 | $379.32 | BUY | 130 | $49,310.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,682.95 | 11.52% | 7 |
| 2026-04-29 14:00:00 | $379.45 | BUY | 130 | $49,328.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,665.40 | 11.49% | 7 |
| 2026-04-29 13:57:00 | $379.31 | BUY | 130 | $49,310.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,683.09 | 11.53% | 7 |
| 2026-04-29 13:56:00 | $379.53 | BUY | 130 | $49,338.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,655.65 | 11.46% | 7 |
| 2026-04-29 13:55:00 | $379.26 | BUY | 130 | $49,303.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,690.75 | 11.54% | 7 |
| 2026-04-29 13:54:00 | $379.25 | BUY | 130 | $49,301.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,692.05 | 11.55% | 7 |
| 2026-04-29 13:53:00 | $379.15 | BUY | 130 | $49,289.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,704.40 | 11.57% | 7 |
| 2026-04-29 13:52:00 | $379.11 | BUY | 130 | $49,284.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,709.60 | 11.59% | 7 |
| 2026-04-29 13:51:00 | $379.24 | BUY | 130 | $49,301.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,692.70 | 11.55% | 7 |
| 2026-04-29 13:50:00 | $379.31 | BUY | 130 | $49,310.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,683.60 | 11.53% | 7 |
| 2026-04-29 13:49:00 | $379.29 | BUY | 130 | $49,307.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,686.85 | 11.53% | 7 |
| 2026-04-29 13:48:00 | $379.29 | BUY | 130 | $49,307.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,686.20 | 11.53% | 7 |
| 2026-04-29 13:47:00 | $378.55 | BUY | 130 | $49,211.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,782.59 | 11.75% | 7 |
| 2026-04-29 13:46:00 | $378.61 | BUY | 130 | $49,218.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,775.17 | 11.73% | 7 |
| 2026-04-29 13:45:00 | $378.47 | BUY | 130 | $49,200.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,793.32 | 11.77% | 7 |
| 2026-04-29 13:44:00 | $378.51 | BUY | 130 | $49,205.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,788.25 | 11.76% | 7 |
| 2026-04-29 13:43:00 | $378.34 | BUY | 130 | $49,184.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,809.70 | 11.81% | 7 |
| 2026-04-29 13:42:00 | $378.38 | BUY | 130 | $49,188.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,805.15 | 11.8% | 7 |
| 2026-04-29 13:41:00 | $378.43 | BUY | 130 | $49,195.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,798.51 | 11.79% | 7 |
| 2026-04-29 13:40:00 | $378.51 | BUY | 130 | $49,205.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,788.21 | 11.76% | 7 |
| 2026-04-29 13:39:00 | $378.44 | BUY | 130 | $49,197.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,796.74 | 11.78% | 7 |
| 2026-04-29 13:38:00 | $378.51 | BUY | 130 | $49,206.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,787.76 | 11.76% | 7 |
| 2026-04-29 13:37:00 | $378.43 | BUY | 130 | $49,195.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,798.00 | 11.79% | 7 |
| 2026-04-29 13:36:00 | $378.67 | BUY | 130 | $49,227.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,766.80 | 11.71% | 7 |
| 2026-04-29 13:35:00 | $378.42 | BUY | 130 | $49,194.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,799.30 | 11.79% | 7 |
| 2026-04-29 13:34:00 | $378.85 | BUY | 130 | $49,250.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,743.80 | 11.66% | 7 |
| 2026-04-29 13:33:00 | $378.90 | BUY | 130 | $49,257.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,736.90 | 11.65% | 7 |
| 2026-04-29 13:32:00 | $378.95 | BUY | 130 | $49,263.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,730.40 | 11.63% | 7 |
| 2026-04-29 13:31:00 | $379.04 | BUY | 130 | $49,274.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,719.35 | 11.61% | 7 |
| 2026-04-29 13:30:00 | $379.05 | BUY | 130 | $49,276.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,717.40 | 11.6% | 7 |
| 2026-04-29 13:29:00 | $378.97 | BUY | 130 | $49,266.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,727.80 | 11.63% | 7 |
| 2026-04-29 13:28:00 | $378.70 | BUY | 130 | $49,231.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,762.90 | 11.71% | 7 |
| 2026-04-29 13:27:00 | $378.67 | BUY | 130 | $49,227.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,766.73 | 11.71% | 7 |
| 2026-04-29 13:26:00 | $378.76 | BUY | 130 | $49,238.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,755.10 | 11.69% | 7 |
| 2026-04-29 13:25:00 | $378.91 | BUY | 130 | $49,258.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,735.61 | 11.64% | 7 |
| 2026-04-29 13:24:00 | $379.10 | BUY | 130 | $49,283.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,710.90 | 11.59% | 7 |
| 2026-04-29 13:23:00 | $379.25 | BUY | 130 | $49,302.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,691.40 | 11.54% | 7 |
| 2026-04-29 13:22:00 | $379.25 | BUY | 130 | $49,302.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,691.40 | 11.54% | 7 |
| 2026-04-29 13:21:00 | $379.25 | BUY | 130 | $49,302.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,691.40 | 11.54% | 7 |
| 2026-04-29 13:20:00 | $379.38 | BUY | 130 | $49,319.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,674.01 | 11.5% | 7 |
| 2026-04-29 13:19:00 | $379.23 | BUY | 130 | $49,300.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,693.35 | 11.55% | 7 |
| 2026-04-29 13:18:00 | $379.43 | BUY | 130 | $49,325.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,668.45 | 11.49% | 7 |
| 2026-04-29 13:17:00 | $379.49 | BUY | 130 | $49,333.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,660.20 | 11.47% | 7 |
| 2026-04-29 13:16:00 | $379.47 | BUY | 130 | $49,331.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,662.80 | 11.48% | 7 |
| 2026-04-29 13:15:00 | $379.29 | BUY | 130 | $49,307.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,686.20 | 11.53% | 7 |
| 2026-04-29 13:14:00 | $379.53 | BUY | 130 | $49,338.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,655.00 | 11.46% | 7 |
| 2026-04-29 13:13:00 | $379.27 | BUY | 130 | $49,304.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,689.45 | 11.54% | 7 |
| 2026-04-29 13:12:00 | $379.19 | BUY | 130 | $49,294.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,699.85 | 11.56% | 7 |
| 2026-04-29 13:11:00 | $379.38 | BUY | 130 | $49,319.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,674.50 | 11.51% | 7 |
| 2026-04-29 13:10:00 | $379.19 | BUY | 130 | $49,294.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,699.20 | 11.56% | 7 |
| 2026-04-29 13:09:00 | $378.93 | BUY | 130 | $49,260.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,733.65 | 11.64% | 7 |
| 2026-04-29 13:08:00 | $378.93 | BUY | 130 | $49,261.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,732.66 | 11.64% | 7 |
| 2026-04-29 13:07:00 | $379.17 | BUY | 130 | $49,292.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,701.80 | 11.57% | 7 |
| 2026-04-29 13:06:00 | $378.86 | BUY | 130 | $49,251.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,742.10 | 11.66% | 7 |
| 2026-04-29 13:05:00 | $378.96 | BUY | 130 | $49,264.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,729.26 | 11.63% | 7 |
| 2026-04-29 13:04:00 | $378.93 | BUY | 130 | $49,260.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,733.00 | 11.64% | 7 |
| 2026-04-29 13:03:00 | $378.68 | BUY | 130 | $49,228.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,765.50 | 11.71% | 7 |
| 2026-04-29 13:02:00 | $378.92 | BUY | 130 | $49,259.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,734.10 | 11.64% | 7 |
| 2026-04-29 13:01:00 | $379.01 | BUY | 130 | $49,271.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,722.60 | 11.61% | 7 |
| 2026-04-29 13:00:00 | $379.50 | BUY | 130 | $49,335.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,658.90 | 11.47% | 7 |
| 2026-04-29 12:59:00 | $379.27 | BUY | 130 | $49,304.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,689.18 | 11.54% | 7 |
| 2026-04-29 12:58:00 | $379.42 | BUY | 130 | $49,324.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,669.30 | 11.49% | 7 |
| 2026-04-29 12:57:00 | $379.20 | BUY | 130 | $49,296.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,697.90 | 11.56% | 7 |
| 2026-04-29 12:56:00 | $379.46 | BUY | 130 | $49,329.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,664.66 | 11.48% | 7 |
| 2026-04-29 12:55:00 | $379.56 | BUY | 130 | $49,342.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,651.10 | 11.45% | 7 |
| 2026-04-29 12:54:00 | $379.34 | BUY | 130 | $49,314.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,679.70 | 11.52% | 7 |
| 2026-04-29 12:53:00 | $379.54 | BUY | 130 | $49,339.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,654.35 | 11.46% | 7 |
| 2026-04-29 12:52:00 | $379.30 | BUY | 130 | $49,309.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,684.42 | 11.53% | 7 |
| 2026-04-29 12:51:00 | $379.20 | BUY | 130 | $49,296.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,697.47 | 11.56% | 7 |
| 2026-04-29 12:50:00 | $379.53 | BUY | 130 | $49,339.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,654.87 | 11.46% | 7 |
| 2026-04-29 12:49:00 | $379.47 | BUY | 130 | $49,331.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,662.80 | 11.48% | 7 |
| 2026-04-29 12:48:00 | $378.95 | BUY | 130 | $49,263.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,730.40 | 11.63% | 7 |
| 2026-04-29 12:47:00 | $379.36 | BUY | 130 | $49,316.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,677.10 | 11.51% | 7 |
| 2026-04-29 12:46:00 | $379.19 | BUY | 130 | $49,294.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,699.20 | 11.56% | 7 |
| 2026-04-29 12:45:00 | $379.31 | BUY | 130 | $49,310.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,683.60 | 11.53% | 7 |
| 2026-04-29 12:44:00 | $379.39 | BUY | 130 | $49,320.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,673.20 | 11.5% | 7 |
| 2026-04-29 12:43:00 | $379.09 | BUY | 130 | $49,281.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,712.16 | 11.59% | 7 |
| 2026-04-29 12:42:00 | $379.14 | BUY | 130 | $49,288.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,705.70 | 11.58% | 7 |
| 2026-04-29 12:41:00 | $379.18 | BUY | 130 | $49,293.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,700.38 | 11.56% | 7 |
| 2026-04-29 12:40:00 | $379.43 | BUY | 130 | $49,325.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,668.00 | 11.49% | 7 |
| 2026-04-29 12:39:00 | $378.70 | BUY | 130 | $49,231.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,762.90 | 11.71% | 7 |
| 2026-04-29 12:38:00 | $378.10 | BUY | 130 | $49,153.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,840.90 | 11.88% | 7 |
| 2026-04-29 12:37:00 | $377.76 | BUY | 130 | $49,108.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,885.10 | 11.98% | 7 |
| 2026-04-29 12:36:00 | $377.65 | BUY | 130 | $49,094.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,899.82 | 12.02% | 7 |
| 2026-04-29 12:35:00 | $377.65 | BUY | 130 | $49,095.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,898.92 | 12.02% | 7 |
| 2026-04-29 12:34:00 | $377.74 | BUY | 130 | $49,106.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,887.27 | 11.99% | 7 |
| 2026-04-29 12:33:00 | $377.49 | BUY | 130 | $49,074.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,919.87 | 12.06% | 7 |
| 2026-04-29 12:32:00 | $377.79 | BUY | 130 | $49,112.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,881.20 | 11.97% | 7 |
| 2026-04-29 12:31:00 | $377.71 | BUY | 130 | $49,102.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,891.60 | 12% | 7 |
| 2026-04-29 12:30:00 | $378.15 | BUY | 130 | $49,159.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,834.40 | 11.87% | 7 |
| 2026-04-29 12:29:00 | $378.79 | BUY | 130 | $49,242.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,751.20 | 11.68% | 7 |
| 2026-04-29 12:28:00 | $379.26 | BUY | 130 | $49,303.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,690.40 | 11.54% | 7 |
| 2026-04-29 12:27:00 | $379.68 | BUY | 130 | $49,358.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,635.08 | 11.42% | 7 |
| 2026-04-29 12:26:00 | $379.29 | BUY | 130 | $49,307.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,686.20 | 11.53% | 7 |
| 2026-04-29 12:25:00 | $379.67 | BUY | 130 | $49,357.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,636.80 | 11.42% | 7 |
| 2026-04-29 12:24:00 | $380.06 | BUY | 130 | $49,407.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,586.52 | 11.31% | 7 |
| 2026-04-29 12:23:00 | $379.88 | BUY | 130 | $49,384.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,609.50 | 11.36% | 7 |
| 2026-04-29 12:22:00 | $380.00 | BUY | 130 | $49,400.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,593.90 | 11.32% | 7 |
| 2026-04-29 12:21:00 | $380.23 | BUY | 130 | $49,429.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,564.65 | 11.26% | 7 |
| 2026-04-29 12:20:00 | $380.19 | BUY | 130 | $49,425.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,568.77 | 11.27% | 7 |
| 2026-04-29 12:19:00 | $380.29 | BUY | 130 | $49,437.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,556.20 | 11.24% | 7 |
| 2026-04-29 12:18:00 | $380.43 | BUY | 130 | $49,455.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,538.00 | 11.2% | 7 |
| 2026-04-29 12:17:00 | $380.67 | BUY | 130 | $49,487.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,506.80 | 11.13% | 7 |
| 2026-04-29 12:16:00 | $380.40 | BUY | 130 | $49,452.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,541.90 | 11.21% | 7 |
| 2026-04-29 12:15:00 | $380.65 | BUY | 130 | $49,484.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,509.40 | 11.13% | 7 |
| 2026-04-29 12:14:00 | $380.96 | BUY | 130 | $49,524.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,469.10 | 11.04% | 7 |
| 2026-04-29 12:13:00 | $381.21 | BUY | 130 | $49,557.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,436.60 | 10.97% | 7 |
| 2026-04-29 12:12:00 | $381.03 | BUY | 130 | $49,533.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,460.65 | 11.02% | 7 |
| 2026-04-29 12:11:00 | $380.81 | BUY | 130 | $49,505.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,488.60 | 11.09% | 7 |
| 2026-04-29 12:10:00 | $380.91 | BUY | 130 | $49,518.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,475.60 | 11.06% | 7 |
| 2026-04-29 12:09:00 | $380.75 | BUY | 130 | $49,496.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,497.05 | 11.11% | 7 |
| 2026-04-29 12:08:00 | $381.00 | BUY | 130 | $49,530.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,463.90 | 11.03% | 7 |
| 2026-04-29 12:07:00 | $380.96 | BUY | 130 | $49,525.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,468.46 | 11.04% | 7 |
| 2026-04-29 12:06:00 | $380.86 | BUY | 130 | $49,511.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,482.75 | 11.07% | 7 |
| 2026-04-29 12:05:00 | $380.95 | BUY | 130 | $49,523.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,470.40 | 11.05% | 7 |
| 2026-04-29 12:04:00 | $380.74 | BUY | 130 | $49,496.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,497.70 | 11.11% | 7 |
| 2026-04-29 12:03:00 | $381.15 | BUY | 130 | $49,549.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,444.40 | 10.99% | 7 |
| 2026-04-29 12:02:00 | $381.14 | BUY | 130 | $49,548.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,445.88 | 10.99% | 7 |
| 2026-04-29 12:01:00 | $381.18 | BUY | 130 | $49,553.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,440.50 | 10.98% | 7 |
| 2026-04-29 12:00:00 | $380.75 | BUY | 130 | $49,497.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,496.40 | 11.1% | 7 |
| 2026-04-29 11:59:00 | $381.07 | BUY | 130 | $49,538.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,455.40 | 11.01% | 7 |
| 2026-04-29 11:58:00 | $380.95 | BUY | 130 | $49,523.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,470.76 | 11.05% | 7 |
| 2026-04-29 11:57:00 | $381.32 | BUY | 130 | $49,571.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,422.47 | 10.94% | 7 |
| 2026-04-29 11:56:00 | $381.46 | BUY | 130 | $49,590.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,403.67 | 10.9% | 7 |
| 2026-04-29 11:55:00 | $381.25 | BUY | 130 | $49,562.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,431.40 | 10.96% | 7 |
| 2026-04-29 11:54:00 | $381.26 | BUY | 130 | $49,563.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,430.75 | 10.96% | 7 |
| 2026-04-29 11:53:00 | $381.64 | BUY | 130 | $49,613.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,380.70 | 10.85% | 7 |
| 2026-04-29 11:52:00 | $382.29 | BUY | 130 | $49,697.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,296.85 | 10.66% | 7 |
| 2026-04-29 11:51:00 | $382.00 | BUY | 130 | $49,659.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,334.55 | 10.74% | 7 |
| 2026-04-29 11:50:00 | $381.99 | BUY | 130 | $49,658.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,335.20 | 10.74% | 7 |
| 2026-04-29 11:49:00 | $381.59 | BUY | 130 | $49,606.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,387.20 | 10.86% | 7 |
| 2026-04-29 11:48:00 | $381.00 | BUY | 130 | $49,530.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,463.90 | 11.03% | 7 |
| 2026-04-29 11:47:00 | $381.55 | BUY | 130 | $49,601.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,392.40 | 10.87% | 7 |
| 2026-04-29 11:46:00 | $381.83 | BUY | 130 | $49,637.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,356.00 | 10.79% | 7 |
| 2026-04-29 11:45:00 | $381.88 | BUY | 130 | $49,644.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,348.98 | 10.77% | 7 |
| 2026-04-29 11:44:00 | $381.31 | BUY | 130 | $49,570.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,423.60 | 10.94% | 7 |
| 2026-04-29 11:43:00 | $381.56 | BUY | 130 | $49,603.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,390.90 | 10.87% | 7 |
| 2026-04-29 11:42:00 | $381.54 | BUY | 130 | $49,600.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,393.53 | 10.87% | 7 |
| 2026-04-29 11:41:00 | $381.59 | BUY | 130 | $49,607.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,386.61 | 10.86% | 7 |
| 2026-04-29 11:40:00 | $381.62 | BUY | 130 | $49,610.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,383.30 | 10.85% | 7 |
| 2026-04-29 11:39:00 | $381.40 | BUY | 130 | $49,582.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,411.90 | 10.92% | 7 |
| 2026-04-29 11:38:00 | $381.31 | BUY | 130 | $49,570.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,423.60 | 10.94% | 7 |
| 2026-04-29 11:37:00 | $381.62 | BUY | 130 | $49,610.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,383.30 | 10.85% | 7 |
| 2026-04-29 11:36:00 | $381.92 | BUY | 130 | $49,649.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,344.30 | 10.76% | 7 |
| 2026-04-29 11:35:00 | $382.21 | BUY | 130 | $49,687.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,306.60 | 10.68% | 7 |
| 2026-04-29 11:34:00 | $382.08 | BUY | 130 | $49,670.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,323.50 | 10.72% | 7 |
| 2026-04-29 11:33:00 | $382.06 | BUY | 130 | $49,667.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,326.10 | 10.72% | 7 |
| 2026-04-29 11:32:00 | $381.81 | BUY | 130 | $49,635.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,358.60 | 10.8% | 7 |
| 2026-04-29 11:31:00 | $382.05 | BUY | 130 | $49,666.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,327.40 | 10.73% | 7 |
| 2026-04-29 11:30:00 | $382.42 | BUY | 130 | $49,714.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,279.30 | 10.62% | 7 |
| 2026-04-29 11:29:00 | $382.31 | BUY | 130 | $49,700.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,293.60 | 10.65% | 7 |
| 2026-04-29 11:28:00 | $382.39 | BUY | 130 | $49,710.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,283.20 | 10.63% | 7 |
| 2026-04-29 11:27:00 | $382.38 | BUY | 130 | $49,709.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,284.50 | 10.63% | 7 |
| 2026-04-29 11:26:00 | $382.98 | BUY | 130 | $49,787.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,206.50 | 10.46% | 7 |
| 2026-04-29 11:25:00 | $383.03 | BUY | 130 | $49,793.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,200.00 | 10.44% | 7 |
| 2026-04-29 11:24:00 | $382.81 | BUY | 130 | $49,765.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,228.60 | 10.51% | 7 |
| 2026-04-29 11:23:00 | $382.65 | BUY | 130 | $49,744.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,249.40 | 10.55% | 7 |
| 2026-04-29 11:22:00 | $382.59 | BUY | 130 | $49,736.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,257.20 | 10.57% | 7 |
| 2026-04-29 11:21:00 | $382.87 | BUY | 130 | $49,773.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,220.80 | 10.49% | 7 |
| 2026-04-29 11:20:00 | $382.79 | BUY | 130 | $49,762.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,231.20 | 10.51% | 7 |
| 2026-04-29 11:19:00 | $382.69 | BUY | 130 | $49,749.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,244.20 | 10.54% | 7 |
| 2026-04-29 11:18:00 | $382.14 | BUY | 130 | $49,678.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,315.70 | 10.7% | 7 |
| 2026-04-29 11:17:00 | $382.61 | BUY | 130 | $49,739.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,254.60 | 10.56% | 7 |
| 2026-04-29 11:16:00 | $382.75 | BUY | 130 | $49,757.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,236.40 | 10.52% | 7 |
| 2026-04-29 11:15:00 | $382.48 | BUY | 130 | $49,722.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,271.50 | 10.6% | 7 |
| 2026-04-29 11:14:00 | $382.16 | BUY | 130 | $49,680.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,313.10 | 10.69% | 7 |
| 2026-04-29 11:13:00 | $381.73 | BUY | 130 | $49,624.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,369.00 | 10.82% | 7 |
| 2026-04-29 11:12:00 | $381.78 | BUY | 130 | $49,631.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,362.50 | 10.8% | 7 |
| 2026-04-29 11:11:00 | $381.63 | BUY | 130 | $49,611.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,382.00 | 10.85% | 7 |
| 2026-04-29 11:10:00 | $381.98 | BUY | 130 | $49,657.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,336.50 | 10.75% | 7 |
| 2026-04-29 11:09:00 | $381.78 | BUY | 130 | $49,631.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,362.50 | 10.8% | 7 |
| 2026-04-29 11:08:00 | $382.43 | BUY | 130 | $49,715.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,278.00 | 10.62% | 7 |
| 2026-04-29 11:07:00 | $382.85 | BUY | 130 | $49,770.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,223.40 | 10.49% | 7 |
| 2026-04-29 11:06:00 | $383.07 | BUY | 130 | $49,799.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,194.80 | 10.43% | 7 |
| 2026-04-29 11:05:00 | $383.09 | BUY | 130 | $49,801.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,192.20 | 10.43% | 7 |
| 2026-04-29 11:04:00 | $382.37 | BUY | 130 | $49,708.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,285.80 | 10.63% | 7 |
| 2026-04-29 11:03:00 | $382.49 | BUY | 130 | $49,723.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,270.20 | 10.6% | 7 |
| 2026-04-29 11:02:00 | $382.41 | BUY | 130 | $49,713.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,280.60 | 10.62% | 7 |
| 2026-04-29 11:01:00 | $382.20 | BUY | 130 | $49,686.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,307.90 | 10.68% | 7 |
| 2026-04-29 11:00:00 | $382.32 | BUY | 130 | $49,701.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,292.30 | 10.65% | 7 |
| 2026-04-29 10:59:00 | $382.50 | BUY | 130 | $49,725.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,268.90 | 10.6% | 7 |
| 2026-04-29 10:58:00 | $382.59 | BUY | 130 | $49,736.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,257.20 | 10.57% | 7 |
| 2026-04-29 10:57:00 | $382.39 | BUY | 130 | $49,710.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,283.20 | 10.63% | 7 |
| 2026-04-29 10:56:00 | $382.66 | BUY | 130 | $49,745.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,248.10 | 10.55% | 7 |
| 2026-04-29 10:55:00 | $382.92 | BUY | 130 | $49,779.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,214.30 | 10.47% | 7 |
| 2026-04-29 10:54:00 | $383.30 | BUY | 130 | $49,829.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,164.90 | 10.37% | 7 |
| 2026-04-29 10:53:00 | $382.92 | BUY | 130 | $49,779.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,214.30 | 10.47% | 7 |
| 2026-04-29 10:52:00 | $383.18 | BUY | 130 | $49,813.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,180.50 | 10.4% | 7 |
| 2026-04-29 10:51:00 | $382.47 | BUY | 130 | $49,721.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,272.80 | 10.6% | 7 |
| 2026-04-29 10:50:00 | $382.60 | BUY | 130 | $49,738.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,255.90 | 10.57% | 7 |
| 2026-04-29 10:49:00 | $382.01 | BUY | 130 | $49,661.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,332.60 | 10.74% | 7 |
| 2026-04-29 10:48:00 | $382.67 | BUY | 130 | $49,747.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,246.80 | 10.55% | 7 |
| 2026-04-29 10:47:00 | $382.25 | BUY | 130 | $49,692.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,301.40 | 10.67% | 7 |
| 2026-04-29 10:46:00 | $382.52 | BUY | 130 | $49,727.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,266.30 | 10.59% | 7 |
| 2026-04-29 10:45:00 | $382.22 | BUY | 130 | $49,688.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,305.30 | 10.68% | 7 |
| 2026-04-29 10:44:00 | $382.51 | BUY | 130 | $49,726.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,267.60 | 10.59% | 7 |
| 2026-04-29 10:43:00 | $382.72 | BUY | 130 | $49,753.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,240.30 | 10.53% | 7 |
| 2026-04-29 10:42:00 | $383.17 | BUY | 130 | $49,812.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,181.80 | 10.4% | 7 |
| 2026-04-29 10:41:00 | $382.31 | BUY | 130 | $49,700.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,293.60 | 10.65% | 7 |
| 2026-04-29 10:40:00 | $382.50 | BUY | 130 | $49,725.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,268.90 | 10.6% | 7 |
| 2026-04-29 10:39:00 | $383.11 | BUY | 130 | $49,804.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,189.60 | 10.42% | 7 |
| 2026-04-29 10:38:00 | $382.80 | BUY | 130 | $49,764.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,229.90 | 10.51% | 7 |
| 2026-04-29 10:37:00 | $383.17 | BUY | 130 | $49,812.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,181.80 | 10.4% | 7 |
| 2026-04-29 10:34:00 | $382.88 | BUY | 130 | $49,774.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,219.50 | 10.49% | 7 |
| 2026-04-29 10:33:00 | $382.88 | BUY | 130 | $49,774.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,219.50 | 10.49% | 7 |
| 2026-04-29 10:32:00 | $382.85 | BUY | 130 | $49,770.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,223.40 | 10.49% | 7 |
| 2026-04-29 10:29:00 | $382.89 | BUY | 130 | $49,775.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,218.20 | 10.48% | 7 |
| 2026-04-29 10:27:00 | $382.63 | BUY | 130 | $49,741.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,252.00 | 10.56% | 7 |
| 2026-04-29 10:26:00 | $382.80 | BUY | 130 | $49,764.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,229.90 | 10.51% | 7 |
| 2026-04-29 10:24:00 | $383.28 | BUY | 130 | $49,826.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,167.50 | 10.37% | 7 |
| 2026-04-29 10:23:00 | $383.25 | BUY | 130 | $49,822.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,171.40 | 10.38% | 7 |
| 2026-04-29 10:22:00 | $383.22 | BUY | 130 | $49,818.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,175.30 | 10.39% | 7 |
| 2026-04-29 10:21:00 | $382.83 | BUY | 130 | $49,767.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,226.00 | 10.5% | 7 |
| 2026-04-29 10:20:00 | $383.01 | BUY | 130 | $49,791.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,202.60 | 10.45% | 7 |
| 2026-04-29 10:19:00 | $382.46 | BUY | 130 | $49,719.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,274.10 | 10.61% | 7 |
| 2026-04-29 10:18:00 | $382.74 | BUY | 130 | $49,756.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,237.70 | 10.53% | 7 |
| 2026-04-29 10:17:00 | $382.33 | BUY | 130 | $49,702.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,291.00 | 10.65% | 7 |
| 2026-04-29 10:16:00 | $381.90 | BUY | 130 | $49,647.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,346.90 | 10.77% | 7 |
| 2026-04-29 10:15:00 | $382.15 | BUY | 130 | $49,679.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,314.40 | 10.7% | 7 |
| 2026-04-29 10:14:00 | $382.21 | BUY | 130 | $49,687.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,306.60 | 10.68% | 7 |
| 2026-04-29 10:13:00 | $382.89 | BUY | 130 | $49,775.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,218.20 | 10.48% | 7 |
| 2026-04-29 10:12:00 | $382.72 | BUY | 130 | $49,753.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,240.30 | 10.53% | 7 |
| 2026-04-29 10:11:00 | $382.73 | BUY | 130 | $49,754.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,239.00 | 10.53% | 7 |
| 2026-04-29 10:10:00 | $382.48 | BUY | 130 | $49,722.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,271.50 | 10.6% | 7 |
| 2026-04-29 10:09:00 | $383.02 | BUY | 130 | $49,792.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,201.30 | 10.45% | 7 |
| 2026-04-29 10:08:00 | $383.00 | BUY | 130 | $49,790.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,203.90 | 10.45% | 7 |
| 2026-04-29 09:52:00 | $382.95 | BUY | 130 | $49,783.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,210.40 | 10.47% | 7 |
| 2026-04-29 09:51:00 | $382.19 | BUY | 130 | $49,684.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,309.20 | 10.69% | 7 |
| 2026-04-29 09:50:00 | $381.51 | BUY | 130 | $49,596.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,397.60 | 10.88% | 7 |
| 2026-04-29 09:49:00 | $381.49 | BUY | 130 | $49,593.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,400.20 | 10.89% | 7 |
| 2026-04-29 09:48:00 | $382.14 | BUY | 130 | $49,678.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,315.70 | 10.7% | 7 |
| 2026-04-29 09:47:00 | $381.74 | BUY | 130 | $49,626.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,367.70 | 10.82% | 7 |
| 2026-04-29 09:46:00 | $380.79 | BUY | 130 | $49,502.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,491.20 | 11.09% | 7 |
| 2026-04-29 09:45:00 | $381.36 | BUY | 130 | $49,576.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,417.10 | 10.93% | 7 |
| 2026-04-29 09:44:00 | $382.57 | BUY | 130 | $49,734.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,259.80 | 10.58% | 7 |
| 2026-04-29 09:43:00 | $382.25 | BUY | 130 | $49,692.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,301.40 | 10.67% | 7 |
| 2026-04-29 09:42:00 | $382.09 | BUY | 130 | $49,671.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,322.20 | 10.71% | 7 |
| 2026-04-29 09:41:00 | $381.60 | BUY | 130 | $49,608.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,385.90 | 10.86% | 7 |
| 2026-04-29 09:40:00 | $382.87 | BUY | 130 | $49,773.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,220.80 | 10.49% | 7 |
| 2026-04-29 09:39:00 | $382.74 | BUY | 130 | $49,756.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,237.70 | 10.53% | 7 |
| 2026-04-29 09:38:00 | $383.07 | BUY | 130 | $49,799.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,194.80 | 10.43% | 7 |
| 2026-04-29 09:37:00 | $383.27 | BUY | 130 | $49,825.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,168.80 | 10.37% | 7 |
| 2026-04-29 09:36:00 | $382.60 | BUY | 130 | $49,738.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,255.90 | 10.57% | 7 |
| 2026-04-29 09:35:00 | $381.60 | BUY | 130 | $49,608.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,385.90 | 10.86% | 7 |
| 2026-04-29 09:34:00 | $382.30 | BUY | 130 | $49,699.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,294.90 | 10.65% | 7 |
| 2026-04-29 09:33:00 | $381.33 | BUY | 130 | $49,572.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,421.00 | 10.94% | 7 |
| 2026-04-29 09:32:00 | $381.50 | BUY | 130 | $49,595.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,398.90 | 10.89% | 7 |
| 2026-04-29 09:31:00 | $384.00 | BUY | 130 | $49,920.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,073.90 | 10.16% | 7 |
| 2026-04-29 09:30:00 | $384.94 | BUY | 130 | $50,042.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,951.70 | 9.9% | 7 |
| 2026-04-28 15:57:00 | $380.65 | BUY | 140 | $53,290.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,933.90 | 11.14% | 8 |
| 2026-04-28 13:31:00 | $380.35 | BUY | 140 | $53,249.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,975.20 | 11.22% | 8 |
| 2026-04-28 13:30:00 | $379.99 | BUY | 140 | $53,198.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,025.35 | 11.33% | 8 |
| 2026-04-28 13:29:00 | $379.72 | BUY | 140 | $53,160.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,063.40 | 11.41% | 8 |
| 2026-04-28 13:28:00 | $379.97 | BUY | 140 | $53,195.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,028.40 | 11.33% | 8 |
| 2026-04-28 13:27:00 | $379.77 | BUY | 140 | $53,167.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,056.40 | 11.39% | 8 |
| 2026-04-28 13:26:00 | $380.10 | BUY | 140 | $53,214.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,010.20 | 11.29% | 8 |
| 2026-04-28 13:25:00 | $379.57 | BUY | 140 | $53,140.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,083.85 | 11.45% | 8 |
| 2026-04-28 13:24:00 | $379.26 | BUY | 140 | $53,095.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,128.32 | 11.54% | 8 |
| 2026-04-28 13:23:00 | $378.60 | BUY | 140 | $53,004.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,220.20 | 11.74% | 8 |
| 2026-04-28 13:22:00 | $378.78 | BUY | 140 | $53,029.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,195.00 | 11.68% | 8 |
| 2026-04-28 13:21:00 | $379.64 | BUY | 140 | $53,149.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,074.60 | 11.43% | 8 |
| 2026-04-28 13:20:00 | $379.79 | BUY | 140 | $53,170.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,054.08 | 11.39% | 8 |
| 2026-04-28 13:19:00 | $379.90 | BUY | 140 | $53,185.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,038.90 | 11.35% | 8 |
| 2026-04-28 13:18:00 | $380.75 | BUY | 140 | $53,304.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,919.38 | 11.1% | 8 |
| 2026-04-28 13:17:00 | $380.60 | BUY | 140 | $53,284.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,940.20 | 11.15% | 8 |
| 2026-04-28 13:16:00 | $380.70 | BUY | 140 | $53,298.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,925.65 | 11.12% | 8 |
| 2026-04-28 13:13:00 | $380.65 | BUY | 140 | $53,290.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,933.70 | 11.13% | 8 |
| 2026-04-28 13:12:00 | $380.72 | BUY | 140 | $53,301.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,922.98 | 11.11% | 8 |
| 2026-04-28 13:11:00 | $379.77 | BUY | 140 | $53,168.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,056.09 | 11.39% | 8 |
| 2026-04-28 13:10:00 | $379.57 | BUY | 140 | $53,139.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,085.10 | 11.45% | 8 |
| 2026-04-28 13:09:00 | $380.30 | BUY | 140 | $53,242.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,982.20 | 11.24% | 8 |
| 2026-04-28 13:08:00 | $379.98 | BUY | 140 | $53,197.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,027.00 | 11.33% | 8 |
| 2026-04-28 13:07:00 | $379.72 | BUY | 140 | $53,161.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,062.98 | 11.4% | 8 |
| 2026-04-28 13:06:00 | $379.70 | BUY | 140 | $53,158.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,066.20 | 11.41% | 8 |
| 2026-04-28 13:05:00 | $379.92 | BUY | 140 | $53,188.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,035.40 | 11.35% | 8 |
| 2026-04-28 13:04:00 | $379.84 | BUY | 140 | $53,177.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,046.60 | 11.37% | 8 |
| 2026-04-28 13:03:00 | $379.95 | BUY | 140 | $53,193.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,030.60 | 11.34% | 8 |
| 2026-04-28 13:02:00 | $380.33 | BUY | 140 | $53,245.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,978.70 | 11.23% | 8 |
| 2026-04-28 13:00:00 | $380.21 | BUY | 140 | $53,229.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,994.59 | 11.26% | 8 |
| 2026-04-28 12:59:00 | $379.29 | BUY | 140 | $53,100.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,123.60 | 11.53% | 8 |
| 2026-04-28 12:58:00 | $380.29 | BUY | 140 | $53,240.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,983.60 | 11.24% | 8 |
| 2026-04-28 12:57:00 | $380.72 | BUY | 140 | $53,300.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,924.10 | 11.11% | 8 |
| 2026-04-28 12:56:00 | $380.16 | BUY | 140 | $53,222.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,001.80 | 11.28% | 8 |
| 2026-04-28 11:51:00 | $380.70 | BUY | 140 | $53,298.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,926.20 | 11.12% | 8 |
| 2026-04-28 11:49:00 | $380.60 | BUY | 140 | $53,283.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,940.90 | 11.15% | 8 |
| 2026-04-28 11:48:00 | $380.37 | BUY | 140 | $53,251.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,973.02 | 11.22% | 8 |
| 2026-04-28 11:47:00 | $380.59 | BUY | 140 | $53,282.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,941.91 | 11.15% | 8 |
| 2026-04-28 11:46:00 | $380.74 | BUY | 140 | $53,302.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,921.30 | 11.11% | 8 |
| 2026-04-28 11:45:00 | $380.75 | BUY | 140 | $53,305.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,919.20 | 11.1% | 8 |
| 2026-04-28 11:43:00 | $380.20 | BUY | 140 | $53,228.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,996.20 | 11.27% | 8 |
| 2026-04-28 11:42:00 | $379.75 | BUY | 140 | $53,164.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,059.83 | 11.4% | 8 |
| 2026-04-28 11:41:00 | $380.71 | BUY | 140 | $53,299.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,924.80 | 11.12% | 8 |
| 2026-04-28 11:40:00 | $380.47 | BUY | 140 | $53,265.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,958.40 | 11.19% | 8 |
| 2026-04-28 11:39:00 | $379.59 | BUY | 140 | $53,143.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,081.14 | 11.44% | 8 |
| 2026-04-28 11:38:00 | $380.02 | BUY | 140 | $53,202.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,021.40 | 11.32% | 8 |
| 2026-04-28 11:37:00 | $380.00 | BUY | 140 | $53,200.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,024.20 | 11.32% | 8 |
| 2026-04-28 11:36:00 | $379.42 | BUY | 140 | $53,118.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,105.40 | 11.49% | 8 |
| 2026-04-28 11:35:00 | $379.08 | BUY | 140 | $53,071.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,153.00 | 11.59% | 8 |
| 2026-04-28 11:34:00 | $379.47 | BUY | 140 | $53,125.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,098.40 | 11.48% | 8 |
| 2026-04-28 11:33:00 | $379.34 | BUY | 140 | $53,107.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,116.52 | 11.52% | 8 |
| 2026-04-28 11:32:00 | $379.26 | BUY | 140 | $53,096.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,127.80 | 11.54% | 8 |
| 2026-04-28 11:31:00 | $379.44 | BUY | 140 | $53,120.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,103.30 | 11.49% | 8 |
| 2026-04-28 11:30:00 | $380.06 | BUY | 140 | $53,208.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,015.66 | 11.31% | 8 |
| 2026-04-28 11:29:00 | $380.47 | BUY | 140 | $53,265.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,959.10 | 11.19% | 8 |
| 2026-04-28 11:28:00 | $380.09 | BUY | 140 | $53,212.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,011.60 | 11.3% | 8 |
| 2026-04-28 11:27:00 | $380.14 | BUY | 140 | $53,219.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,004.60 | 11.28% | 8 |
| 2026-04-28 11:26:00 | $380.48 | BUY | 140 | $53,267.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,957.00 | 11.18% | 8 |
| 2026-04-28 11:25:00 | $379.51 | BUY | 140 | $53,131.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,092.80 | 11.47% | 8 |
| 2026-04-28 11:24:00 | $380.23 | BUY | 140 | $53,232.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,992.00 | 11.26% | 8 |
| 2026-04-28 11:23:00 | $380.34 | BUY | 140 | $53,247.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,976.60 | 11.22% | 8 |
| 2026-04-28 11:22:00 | $380.73 | BUY | 140 | $53,302.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,922.00 | 11.11% | 8 |
| 2026-04-28 11:21:00 | $380.45 | BUY | 140 | $53,263.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,961.20 | 11.19% | 8 |
| 2026-04-28 11:17:00 | $380.79 | BUY | 140 | $53,310.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,913.60 | 11.09% | 8 |
| 2026-04-28 11:15:00 | $379.94 | BUY | 140 | $53,191.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,032.60 | 11.34% | 8 |
| 2026-04-28 11:14:00 | $380.18 | BUY | 140 | $53,225.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,999.00 | 11.27% | 8 |
| 2026-04-28 11:13:00 | $380.01 | BUY | 140 | $53,201.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,022.80 | 11.32% | 8 |
| 2026-04-28 11:12:00 | $380.72 | BUY | 140 | $53,300.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,923.40 | 11.11% | 8 |
| 2026-04-28 11:11:00 | $380.21 | BUY | 140 | $53,229.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,994.80 | 11.26% | 8 |
| 2026-04-28 11:10:00 | $379.77 | BUY | 140 | $53,167.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,056.40 | 11.39% | 8 |
| 2026-04-28 11:09:00 | $379.76 | BUY | 140 | $53,166.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,057.80 | 11.39% | 8 |
| 2026-04-28 11:08:00 | $379.35 | BUY | 140 | $53,109.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,115.20 | 11.51% | 8 |
| 2026-04-28 11:07:00 | $379.32 | BUY | 140 | $53,104.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,119.40 | 11.52% | 8 |
| 2026-04-28 11:06:00 | $379.44 | BUY | 140 | $53,121.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,102.60 | 11.49% | 8 |
| 2026-04-28 11:05:00 | $379.78 | BUY | 140 | $53,169.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,055.00 | 11.39% | 8 |
| 2026-04-28 11:04:00 | $380.26 | BUY | 140 | $53,236.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,987.80 | 11.25% | 8 |
| 2026-04-28 11:03:00 | $380.73 | BUY | 140 | $53,302.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,922.00 | 11.11% | 8 |
| 2026-04-28 11:02:00 | $380.49 | BUY | 140 | $53,268.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,955.60 | 11.18% | 8 |
| 2026-04-28 11:01:00 | $380.59 | BUY | 140 | $53,282.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,941.60 | 11.15% | 8 |
| 2026-04-28 10:58:00 | $380.64 | BUY | 140 | $53,289.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,934.60 | 11.14% | 8 |
| 2026-04-28 10:57:00 | $380.19 | BUY | 140 | $53,226.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,997.60 | 11.27% | 8 |
| 2026-04-28 10:56:00 | $379.69 | BUY | 140 | $53,156.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,067.60 | 11.41% | 8 |
| 2026-04-28 10:55:00 | $378.95 | BUY | 140 | $53,053.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,171.20 | 11.63% | 8 |
| 2026-04-28 10:54:00 | $378.52 | BUY | 140 | $52,992.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,231.40 | 11.76% | 8 |
| 2026-04-28 10:53:00 | $378.82 | BUY | 140 | $53,034.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,189.40 | 11.67% | 8 |
| 2026-04-28 10:52:00 | $378.83 | BUY | 140 | $53,036.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,188.00 | 11.67% | 8 |
| 2026-04-28 10:51:00 | $378.39 | BUY | 140 | $52,974.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,249.60 | 11.8% | 8 |
| 2026-04-28 10:50:00 | $378.83 | BUY | 140 | $53,036.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,188.00 | 11.67% | 8 |
| 2026-04-28 10:49:00 | $380.10 | BUY | 140 | $53,214.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,010.20 | 11.29% | 8 |
| 2026-04-28 10:48:00 | $380.79 | BUY | 140 | $53,310.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,913.60 | 11.09% | 8 |
| 2026-04-28 10:47:00 | $381.29 | BUY | 140 | $53,380.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,843.60 | 10.95% | 8 |
| 2026-04-28 10:46:00 | $380.97 | BUY | 140 | $53,335.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,888.40 | 11.04% | 8 |
| 2026-04-28 10:45:00 | $381.12 | BUY | 140 | $53,356.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,867.40 | 11% | 8 |
| 2026-04-28 10:44:00 | $381.12 | BUY | 140 | $53,356.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,867.40 | 11% | 8 |
| 2026-04-28 10:43:00 | $380.82 | BUY | 140 | $53,314.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,909.40 | 11.08% | 8 |
| 2026-04-28 10:42:00 | $380.10 | BUY | 140 | $53,214.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,010.20 | 11.29% | 8 |
| 2026-04-28 10:41:00 | $380.54 | BUY | 140 | $53,275.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,948.60 | 11.17% | 8 |
| 2026-04-28 10:40:00 | $379.80 | BUY | 140 | $53,172.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,052.20 | 11.38% | 8 |
| 2026-04-28 10:39:00 | $380.97 | BUY | 140 | $53,335.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,888.40 | 11.04% | 8 |
| 2026-04-28 10:38:00 | $380.80 | BUY | 140 | $53,312.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,912.20 | 11.09% | 8 |
| 2026-04-28 10:37:00 | $380.78 | BUY | 140 | $53,309.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,915.00 | 11.1% | 8 |
| 2026-04-28 10:36:00 | $381.17 | BUY | 140 | $53,363.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,860.40 | 10.98% | 8 |
| 2026-04-28 10:35:00 | $381.41 | BUY | 140 | $53,397.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,826.80 | 10.91% | 8 |
| 2026-04-28 10:34:00 | $382.52 | BUY | 140 | $53,552.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,671.40 | 10.59% | 8 |
| 2026-04-28 10:33:00 | $382.47 | BUY | 140 | $53,545.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,678.40 | 10.6% | 8 |
| 2026-04-28 10:32:00 | $383.35 | BUY | 140 | $53,669.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,555.20 | 10.35% | 8 |
| 2026-04-28 10:31:00 | $383.05 | BUY | 140 | $53,627.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,597.20 | 10.44% | 8 |
| 2026-04-28 10:26:00 | $383.50 | BUY | 140 | $53,690.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,534.20 | 10.31% | 8 |
| 2026-04-28 09:53:00 | $382.99 | BUY | 140 | $53,618.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,605.60 | 10.45% | 8 |
| 2026-04-28 09:52:00 | $383.24 | BUY | 140 | $53,653.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,570.60 | 10.38% | 8 |
| 2026-04-28 09:51:00 | $383.60 | BUY | 140 | $53,704.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,520.20 | 10.28% | 8 |
| 2026-04-28 09:50:00 | $383.21 | BUY | 140 | $53,649.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,574.80 | 10.39% | 8 |
| 2026-04-28 09:32:00 | $382.26 | BUY | 140 | $53,516.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,707.80 | 10.67% | 8 |
| 2026-04-28 09:31:00 | $382.85 | BUY | 140 | $53,599.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,625.20 | 10.49% | 8 |
| 2026-04-28 09:30:00 | $383.62 | BUY | 140 | $53,706.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,517.40 | 10.27% | 8 |
| 2026-04-24 15:27:00 | $417.75 | SELL | 120 | $50,130.00 | - | - | - | - | ||
| 2026-04-24 15:26:00 | $418.12 | SELL | 120 | $50,174.40 | - | - | - | - | ||
| 2026-04-24 15:25:00 | $418.14 | SELL | 120 | $50,176.80 | - | - | - | - | ||
| 2026-04-24 15:24:00 | $418.19 | SELL | 120 | $50,182.80 | - | - | - | - | ||
| 2026-04-24 15:23:00 | $418.39 | SELL | 120 | $50,206.80 | - | - | - | - | ||
| 2026-04-24 15:22:00 | $418.52 | SELL | 120 | $50,222.40 | - | - | - | - | ||
| 2026-04-24 15:21:00 | $418.67 | SELL | 120 | $50,240.40 | - | - | - | - | ||
| 2026-04-24 15:20:00 | $418.65 | SELL | 120 | $50,238.00 | - | - | - | - | ||
| 2026-04-24 15:19:00 | $418.93 | SELL | 120 | $50,271.60 | - | - | - | - | ||
| 2026-04-24 15:18:00 | $418.93 | SELL | 120 | $50,271.60 | - | - | - | - | ||
| 2026-04-24 15:17:00 | $419.10 | SELL | 120 | $50,292.00 | - | - | - | - | ||
| 2026-04-24 15:16:00 | $418.64 | SELL | 120 | $50,236.80 | - | - | - | - | ||
| 2026-04-24 15:15:00 | $418.84 | SELL | 120 | $50,260.80 | - | - | - | - | ||
| 2026-04-24 15:14:00 | $418.67 | SELL | 120 | $50,240.40 | - | - | - | - | ||
| 2026-04-24 15:13:00 | $419.11 | SELL | 120 | $50,293.20 | - | - | - | - | ||
| 2026-04-24 15:12:00 | $418.76 | SELL | 120 | $50,251.20 | - | - | - | - | ||
| 2026-04-24 15:11:00 | $418.86 | SELL | 120 | $50,263.20 | - | - | - | - | ||
| 2026-04-24 15:10:00 | $418.71 | SELL | 120 | $50,245.20 | - | - | - | - | ||
| 2026-04-24 15:09:00 | $418.80 | SELL | 120 | $50,256.00 | - | - | - | - | ||
| 2026-04-24 15:08:00 | $418.64 | SELL | 120 | $50,236.80 | - | - | - | - | ||
| 2026-04-24 15:07:00 | $418.20 | SELL | 120 | $50,184.00 | - | - | - | - | ||
| 2026-04-24 15:06:00 | $418.27 | SELL | 120 | $50,192.40 | - | - | - | - | ||
| 2026-04-24 15:05:00 | $418.44 | SELL | 120 | $50,212.80 | - | - | - | - | ||
| 2026-04-24 15:04:00 | $418.49 | SELL | 120 | $50,218.80 | - | - | - | - | ||
| 2026-04-24 15:03:00 | $418.70 | SELL | 120 | $50,244.00 | - | - | - | - | ||
| 2026-04-24 15:02:00 | $419.21 | SELL | 120 | $50,305.20 | - | - | - | - | ||
| 2026-04-24 15:01:00 | $418.95 | SELL | 120 | $50,274.00 | - | - | - | - | ||
| 2026-04-24 15:00:00 | $418.98 | SELL | 120 | $50,277.60 | - | - | - | - | ||
| 2026-04-24 14:59:00 | $418.67 | SELL | 120 | $50,240.40 | - | - | - | - | ||
| 2026-04-24 14:58:00 | $419.18 | SELL | 120 | $50,301.60 | - | - | - | - | ||
| 2026-04-24 14:57:00 | $419.03 | SELL | 120 | $50,283.60 | - | - | - | - | ||
| 2026-04-24 14:56:00 | $418.89 | SELL | 120 | $50,266.80 | - | - | - | - | ||
| 2026-04-24 14:55:00 | $418.67 | SELL | 120 | $50,240.40 | - | - | - | - | ||
| 2026-04-24 14:54:00 | $418.19 | SELL | 120 | $50,182.80 | - | - | - | - | ||
| 2026-04-24 14:53:00 | $418.45 | SELL | 120 | $50,214.00 | - | - | - | - | ||
| 2026-04-24 14:52:00 | $418.33 | SELL | 120 | $50,199.60 | - | - | - | - | ||
| 2026-04-24 14:51:00 | $418.20 | SELL | 120 | $50,184.00 | - | - | - | - | ||
| 2026-04-24 14:50:00 | $418.10 | SELL | 120 | $50,172.00 | - | - | - | - | ||
| 2026-04-24 14:49:00 | $418.25 | SELL | 120 | $50,190.00 | - | - | - | - | ||
| 2026-04-24 14:48:00 | $418.55 | SELL | 120 | $50,226.00 | - | - | - | - | ||
| 2026-04-24 14:47:00 | $418.61 | SELL | 120 | $50,233.20 | - | - | - | - | ||
| 2026-04-24 14:46:00 | $418.68 | SELL | 120 | $50,241.60 | - | - | - | - | ||
| 2026-04-24 14:45:00 | $418.55 | SELL | 120 | $50,226.00 | - | - | - | - | ||
| 2026-04-24 14:44:00 | $418.73 | SELL | 120 | $50,247.60 | - | - | - | - | ||
| 2026-04-24 14:43:00 | $418.77 | SELL | 120 | $50,252.40 | - | - | - | - | ||
| 2026-04-24 14:42:00 | $418.99 | SELL | 120 | $50,278.80 | - | - | - | - | ||
| 2026-04-24 14:41:00 | $419.24 | SELL | 120 | $50,308.80 | - | - | - | - | ||
| 2026-04-24 14:40:00 | $419.12 | SELL | 120 | $50,294.40 | - | - | - | - | ||
| 2026-04-24 14:39:00 | $418.89 | SELL | 120 | $50,266.80 | - | - | - | - | ||
| 2026-04-24 14:38:00 | $418.78 | SELL | 120 | $50,253.60 | - | - | - | - | ||
| 2026-04-24 14:37:00 | $418.64 | SELL | 120 | $50,236.80 | - | - | - | - | ||
| 2026-04-24 14:36:00 | $418.99 | SELL | 120 | $50,278.80 | - | - | - | - | ||
| 2026-04-24 14:35:00 | $419.02 | SELL | 120 | $50,282.40 | - | - | - | - | ||
| 2026-04-24 14:34:00 | $418.83 | SELL | 120 | $50,259.60 | - | - | - | - | ||
| 2026-04-24 14:33:00 | $418.56 | SELL | 120 | $50,227.20 | - | - | - | - | ||
| 2026-04-24 14:32:00 | $418.26 | SELL | 120 | $50,191.20 | - | - | - | - | ||
| 2026-04-24 14:31:00 | $418.58 | SELL | 120 | $50,229.60 | - | - | - | - | ||
| 2026-04-24 14:30:00 | $418.67 | SELL | 120 | $50,240.40 | - | - | - | - | ||
| 2026-04-24 14:29:00 | $418.32 | SELL | 120 | $50,198.40 | - | - | - | - | ||
| 2026-04-24 14:28:00 | $418.22 | SELL | 120 | $50,186.40 | - | - | - | - | ||
| 2026-04-24 14:27:00 | $418.48 | SELL | 120 | $50,217.60 | - | - | - | - | ||
| 2026-04-24 14:26:00 | $418.71 | SELL | 120 | $50,245.20 | - | - | - | - | ||
| 2026-04-24 14:25:00 | $418.72 | SELL | 120 | $50,246.40 | - | - | - | - | ||
| 2026-04-24 14:24:00 | $418.18 | SELL | 120 | $50,181.60 | - | - | - | - | ||
| 2026-04-24 14:23:00 | $417.85 | SELL | 120 | $50,142.00 | - | - | - | - | ||
| 2026-04-24 14:22:00 | $417.89 | SELL | 120 | $50,146.80 | - | - | - | - | ||
| 2026-04-24 14:21:00 | $418.06 | SELL | 120 | $50,167.20 | - | - | - | - | ||
| 2026-04-24 14:20:00 | $418.00 | SELL | 120 | $50,160.00 | - | - | - | - | ||
| 2026-04-24 14:19:00 | $418.15 | SELL | 120 | $50,178.00 | - | - | - | - | ||
| 2026-04-24 14:18:00 | $418.24 | SELL | 120 | $50,188.80 | - | - | - | - | ||
| 2026-04-24 14:17:00 | $418.61 | SELL | 120 | $50,233.20 | - | - | - | - | ||
| 2026-04-24 14:16:00 | $418.59 | SELL | 120 | $50,230.80 | - | - | - | - | ||
| 2026-04-24 14:15:00 | $418.98 | SELL | 120 | $50,277.60 | - | - | - | - | ||
| 2026-04-24 14:14:00 | $418.99 | SELL | 120 | $50,278.80 | - | - | - | - | ||
| 2026-04-24 14:13:00 | $418.83 | SELL | 120 | $50,259.60 | - | - | - | - | ||
| 2026-04-24 14:12:00 | $418.52 | SELL | 120 | $50,222.40 | - | - | - | - | ||
| 2026-04-24 14:11:00 | $418.80 | SELL | 120 | $50,256.00 | - | - | - | - | ||
| 2026-04-24 14:10:00 | $418.75 | SELL | 120 | $50,250.00 | - | - | - | - | ||
| 2026-04-24 14:09:00 | $418.82 | SELL | 120 | $50,258.40 | - | - | - | - | ||
| 2026-04-24 14:08:00 | $419.15 | SELL | 120 | $50,298.00 | - | - | - | - | ||
| 2026-04-24 14:07:00 | $419.06 | SELL | 120 | $50,287.20 | - | - | - | - | ||
| 2026-04-24 14:06:00 | $419.14 | SELL | 120 | $50,296.80 | - | - | - | - | ||
| 2026-04-24 14:05:00 | $419.10 | SELL | 120 | $50,292.00 | - | - | - | - | ||
| 2026-04-24 14:04:00 | $419.32 | SELL | 120 | $50,318.40 | - | - | - | - | ||
| 2026-04-24 14:03:00 | $419.55 | SELL | 120 | $50,346.00 | - | - | - | - | ||
| 2026-04-24 14:02:00 | $419.71 | SELL | 120 | $50,365.20 | - | - | - | - | ||
| 2026-04-24 14:01:00 | $419.74 | SELL | 120 | $50,368.80 | - | - | - | - | ||
| 2026-04-24 14:00:00 | $419.19 | SELL | 120 | $50,302.80 | - | - | - | - | ||
| 2026-04-24 13:59:00 | $418.92 | SELL | 120 | $50,270.40 | - | - | - | - | ||
| 2026-04-24 13:58:00 | $418.78 | SELL | 120 | $50,253.60 | - | - | - | - | ||
| 2026-04-24 13:57:00 | $418.53 | SELL | 120 | $50,223.60 | - | - | - | - | ||
| 2026-04-24 13:56:00 | $418.77 | SELL | 120 | $50,252.40 | - | - | - | - | ||
| 2026-04-24 13:55:00 | $418.53 | SELL | 120 | $50,223.60 | - | - | - | - | ||
| 2026-04-24 13:54:00 | $418.53 | SELL | 120 | $50,223.60 | - | - | - | - | ||
| 2026-04-24 13:53:00 | $417.66 | SELL | 120 | $50,119.20 | - | - | - | - | ||
| 2026-04-24 13:47:00 | $417.66 | SELL | 120 | $50,119.20 | - | - | - | - | ||
| 2026-04-24 13:46:00 | $417.96 | SELL | 120 | $50,155.20 | - | - | - | - | ||
| 2026-04-24 13:45:00 | $418.17 | SELL | 120 | $50,180.40 | - | - | - | - | ||
| 2026-04-24 13:44:00 | $418.02 | SELL | 120 | $50,162.40 | - | - | - | - | ||
| 2026-04-24 13:43:00 | $418.11 | SELL | 120 | $50,173.20 | - | - | - | - | ||
| 2026-04-24 13:42:00 | $417.80 | SELL | 120 | $50,136.00 | - | - | - | - | ||
| 2026-04-24 13:41:00 | $418.00 | SELL | 120 | $50,160.00 | - | - | - | - | ||
| 2026-04-24 13:40:00 | $417.76 | SELL | 120 | $50,131.20 | - | - | - | - | ||
| 2026-04-24 13:38:00 | $417.69 | SELL | 120 | $50,122.80 | - | - | - | - | ||
| 2026-04-24 13:36:00 | $417.98 | SELL | 120 | $50,157.60 | - | - | - | - | ||
| 2026-04-24 13:35:00 | $417.84 | SELL | 120 | $50,140.80 | - | - | - | - | ||
| 2026-04-24 13:34:00 | $417.83 | SELL | 120 | $50,139.60 | - | - | - | - | ||
| 2026-04-24 13:33:00 | $417.70 | SELL | 120 | $50,124.00 | - | - | - | - | ||
| 2026-04-24 13:26:00 | $417.74 | SELL | 120 | $50,128.80 | - | - | - | - | ||
| 2026-04-24 13:20:00 | $418.05 | SELL | 120 | $50,166.00 | - | - | - | - | ||
| 2026-04-24 13:19:00 | $418.36 | SELL | 120 | $50,203.20 | - | - | - | - | ||
| 2026-04-24 13:18:00 | $418.27 | SELL | 120 | $50,192.40 | - | - | - | - | ||
| 2026-04-24 13:17:00 | $418.16 | SELL | 120 | $50,179.20 | - | - | - | - | ||
| 2026-04-24 13:16:00 | $418.12 | SELL | 120 | $50,174.40 | - | - | - | - | ||
| 2026-04-24 13:15:00 | $418.25 | SELL | 120 | $50,190.00 | - | - | - | - | ||
| 2026-04-24 13:14:00 | $418.59 | SELL | 120 | $50,230.80 | - | - | - | - | ||
| 2026-04-24 13:13:00 | $418.31 | SELL | 120 | $50,197.20 | - | - | - | - | ||
| 2026-04-24 13:12:00 | $418.68 | SELL | 120 | $50,241.60 | - | - | - | - | ||
| 2026-04-24 13:11:00 | $418.73 | SELL | 120 | $50,247.60 | - | - | - | - | ||
| 2026-04-24 13:10:00 | $418.75 | SELL | 120 | $50,250.00 | - | - | - | - | ||
| 2026-04-24 13:09:00 | $418.81 | SELL | 120 | $50,257.20 | - | - | - | - | ||
| 2026-04-24 13:08:00 | $418.75 | SELL | 120 | $50,250.00 | - | - | - | - | ||
| 2026-04-24 13:07:00 | $419.07 | SELL | 120 | $50,288.40 | - | - | - | - | ||
| 2026-04-24 13:06:00 | $419.03 | SELL | 120 | $50,283.60 | - | - | - | - | ||
| 2026-04-24 13:05:00 | $419.03 | SELL | 120 | $50,283.60 | - | - | - | - | ||
| 2026-04-24 13:04:00 | $418.98 | SELL | 120 | $50,277.60 | - | - | - | - | ||
| 2026-04-24 13:03:00 | $419.17 | SELL | 120 | $50,300.40 | - | - | - | - | ||
| 2026-04-24 13:02:00 | $418.79 | SELL | 120 | $50,254.80 | - | - | - | - | ||
| 2026-04-24 13:01:00 | $419.09 | SELL | 120 | $50,290.80 | - | - | - | - | ||
| 2026-04-24 13:00:00 | $418.98 | SELL | 120 | $50,277.60 | - | - | - | - | ||
| 2026-04-24 12:59:00 | $418.90 | SELL | 120 | $50,268.00 | - | - | - | - | ||
| 2026-04-24 12:58:00 | $418.90 | SELL | 120 | $50,268.00 | - | - | - | - | ||
| 2026-04-24 12:57:00 | $418.84 | SELL | 120 | $50,260.80 | - | - | - | - | ||
| 2026-04-24 12:56:00 | $418.94 | SELL | 120 | $50,272.80 | - | - | - | - | ||
| 2026-04-24 12:55:00 | $418.85 | SELL | 120 | $50,262.00 | - | - | - | - | ||
| 2026-04-24 12:54:00 | $418.86 | SELL | 120 | $50,263.20 | - | - | - | - | ||
| 2026-04-24 12:53:00 | $418.84 | SELL | 120 | $50,260.80 | - | - | - | - | ||
| 2026-04-24 12:52:00 | $418.80 | SELL | 120 | $50,256.00 | - | - | - | - | ||
| 2026-04-24 12:51:00 | $418.64 | SELL | 120 | $50,236.80 | - | - | - | - | ||
| 2026-04-24 12:50:00 | $418.81 | SELL | 120 | $50,257.20 | - | - | - | - | ||
| 2026-04-24 12:49:00 | $418.88 | SELL | 120 | $50,265.60 | - | - | - | - | ||
| 2026-04-24 12:48:00 | $418.94 | SELL | 120 | $50,272.80 | - | - | - | - | ||
| 2026-04-24 12:47:00 | $418.88 | SELL | 120 | $50,265.60 | - | - | - | - | ||
| 2026-04-24 12:46:00 | $418.96 | SELL | 120 | $50,275.20 | - | - | - | - | ||
| 2026-04-24 12:45:00 | $419.17 | SELL | 120 | $50,300.40 | - | - | - | - | ||
| 2026-04-24 12:44:00 | $418.83 | SELL | 120 | $50,259.60 | - | - | - | - | ||
| 2026-04-24 12:43:00 | $418.57 | SELL | 120 | $50,228.40 | - | - | - | - | ||
| 2026-04-24 12:42:00 | $419.01 | SELL | 120 | $50,281.20 | - | - | - | - | ||
| 2026-04-24 12:41:00 | $419.33 | SELL | 120 | $50,319.60 | - | - | - | - | ||
| 2026-04-24 12:40:00 | $419.43 | SELL | 120 | $50,331.60 | - | - | - | - | ||
| 2026-04-24 12:39:00 | $419.30 | SELL | 120 | $50,316.00 | - | - | - | - | ||
| 2026-04-24 12:38:00 | $419.33 | SELL | 120 | $50,319.60 | - | - | - | - | ||
| 2026-04-24 12:37:00 | $419.78 | SELL | 120 | $50,373.60 | - | - | - | - | ||
| 2026-04-24 12:36:00 | $419.83 | SELL | 120 | $50,379.60 | - | - | - | - | ||
| 2026-04-24 12:35:00 | $420.24 | SELL | 120 | $50,428.80 | - | - | - | - | ||
| 2026-04-24 12:34:00 | $420.00 | SELL | 120 | $50,400.00 | - | - | - | - | ||
| 2026-04-24 12:33:00 | $419.90 | SELL | 120 | $50,388.00 | - | - | - | - | ||
| 2026-04-24 12:32:00 | $420.21 | SELL | 120 | $50,425.20 | - | - | - | - | ||
| 2026-04-24 12:31:00 | $420.48 | SELL | 120 | $50,457.60 | - | - | - | - | ||
| 2026-04-24 12:30:00 | $420.21 | SELL | 120 | $50,425.20 | - | - | - | - | ||
| 2026-04-24 12:29:00 | $419.62 | SELL | 120 | $50,354.40 | - | - | - | - | ||
| 2026-04-24 12:28:00 | $419.80 | SELL | 120 | $50,376.00 | - | - | - | - | ||
| 2026-04-24 12:27:00 | $420.02 | SELL | 120 | $50,402.40 | - | - | - | - | ||
| 2026-04-24 12:26:00 | $419.97 | SELL | 120 | $50,396.40 | - | - | - | - | ||
| 2026-04-24 12:25:00 | $420.25 | SELL | 120 | $50,430.00 | - | - | - | - | ||
| 2026-04-24 12:24:00 | $419.94 | SELL | 120 | $50,392.80 | - | - | - | - | ||
| 2026-04-24 12:23:00 | $419.46 | SELL | 120 | $50,335.20 | - | - | - | - | ||
| 2026-04-24 12:22:00 | $419.10 | SELL | 120 | $50,292.00 | - | - | - | - | ||
| 2026-04-24 12:21:00 | $419.32 | SELL | 120 | $50,318.40 | - | - | - | - | ||
| 2026-04-24 12:20:00 | $419.32 | SELL | 120 | $50,318.40 | - | - | - | - | ||
| 2026-04-24 12:19:00 | $419.16 | SELL | 120 | $50,299.20 | - | - | - | - | ||
| 2026-04-24 12:18:00 | $419.16 | SELL | 120 | $50,299.20 | - | - | - | - | ||
| 2026-04-24 12:17:00 | $419.10 | SELL | 120 | $50,292.00 | - | - | - | - | ||
| 2026-04-24 12:16:00 | $418.95 | SELL | 120 | $50,274.00 | - | - | - | - | ||
| 2026-04-24 12:15:00 | $418.67 | SELL | 120 | $50,240.40 | - | - | - | - | ||
| 2026-04-24 12:14:00 | $418.98 | SELL | 120 | $50,277.60 | - | - | - | - | ||
| 2026-04-24 12:13:00 | $419.41 | SELL | 120 | $50,329.20 | - | - | - | - | ||
| 2026-04-24 12:12:00 | $419.06 | SELL | 120 | $50,287.20 | - | - | - | - | ||
| 2026-04-24 12:11:00 | $418.82 | SELL | 120 | $50,258.40 | - | - | - | - | ||
| 2026-04-24 12:10:00 | $418.58 | SELL | 120 | $50,229.60 | - | - | - | - | ||
| 2026-04-24 12:09:00 | $418.13 | SELL | 120 | $50,175.60 | - | - | - | - | ||
| 2026-04-24 12:08:00 | $418.44 | SELL | 120 | $50,212.80 | - | - | - | - | ||
| 2026-04-24 12:07:00 | $418.43 | SELL | 120 | $50,211.60 | - | - | - | - | ||
| 2026-04-24 12:06:00 | $418.74 | SELL | 120 | $50,248.80 | - | - | - | - | ||
| 2026-04-24 12:05:00 | $418.64 | SELL | 120 | $50,236.80 | - | - | - | - | ||
| 2026-04-24 12:04:00 | $418.54 | SELL | 120 | $50,224.80 | - | - | - | - | ||
| 2026-04-24 12:03:00 | $418.37 | SELL | 120 | $50,204.40 | - | - | - | - | ||
| 2026-04-24 12:02:00 | $418.56 | SELL | 120 | $50,227.20 | - | - | - | - | ||
| 2026-04-24 12:01:00 | $418.37 | SELL | 120 | $50,204.40 | - | - | - | - | ||
| 2026-04-24 12:00:00 | $418.34 | SELL | 120 | $50,200.80 | - | - | - | - | ||
| 2026-04-24 11:59:00 | $418.45 | SELL | 120 | $50,214.00 | - | - | - | - | ||
| 2026-04-24 11:58:00 | $418.29 | SELL | 120 | $50,194.80 | - | - | - | - | ||
| 2026-04-24 11:57:00 | $418.10 | SELL | 120 | $50,172.00 | - | - | - | - | ||
| 2026-04-24 11:56:00 | $417.94 | SELL | 120 | $50,152.80 | - | - | - | - | ||
| 2026-04-24 11:55:00 | $417.89 | SELL | 120 | $50,146.80 | - | - | - | - | ||
| 2026-04-24 11:54:00 | $418.20 | SELL | 120 | $50,184.00 | - | - | - | - | ||
| 2026-04-24 11:53:00 | $418.11 | SELL | 120 | $50,173.20 | - | - | - | - | ||
| 2026-04-24 11:52:00 | $418.54 | SELL | 120 | $50,224.80 | - | - | - | - | ||
| 2026-04-24 11:51:00 | $418.64 | SELL | 120 | $50,236.80 | - | - | - | - | ||
| 2026-04-24 11:50:00 | $418.72 | SELL | 120 | $50,246.40 | - | - | - | - | ||
| 2026-04-24 11:49:00 | $418.06 | SELL | 120 | $50,167.20 | - | - | - | - | ||
| 2026-04-24 11:48:00 | $417.72 | SELL | 120 | $50,126.40 | - | - | - | - | ||
| 2026-04-24 11:47:00 | $418.11 | SELL | 120 | $50,173.20 | - | - | - | - | ||
| 2026-04-24 11:46:00 | $418.03 | SELL | 120 | $50,163.60 | - | - | - | - | ||
| 2026-04-24 11:45:00 | $417.72 | SELL | 120 | $50,126.40 | - | - | - | - | ||
| 2026-04-24 11:44:00 | $417.81 | SELL | 120 | $50,137.20 | - | - | - | - | ||
| 2026-04-24 11:43:00 | $416.46 | SELL | 120 | $49,975.20 | - | - | - | - | ||
| 2026-04-24 11:42:00 | $416.91 | SELL | 120 | $50,029.20 | - | - | - | - | ||
| 2026-04-24 11:41:00 | $417.30 | SELL | 120 | $50,076.00 | - | - | - | - | ||
| 2026-04-24 11:40:00 | $416.92 | SELL | 120 | $50,030.40 | - | - | - | - | ||
| 2026-04-24 11:39:00 | $416.79 | SELL | 120 | $50,014.80 | - | - | - | - | ||
| 2026-04-24 11:38:00 | $416.41 | SELL | 120 | $49,969.20 | - | - | - | - | ||
| 2026-04-24 11:37:00 | $416.27 | SELL | 120 | $49,952.40 | - | - | - | - | ||
| 2026-04-24 11:36:00 | $416.46 | SELL | 120 | $49,975.20 | - | - | - | - | ||
| 2026-04-24 11:35:00 | $416.67 | SELL | 120 | $50,000.40 | - | - | - | - | ||
| 2026-04-24 11:34:00 | $416.90 | SELL | 120 | $50,028.00 | - | - | - | - | ||
| 2026-04-24 11:33:00 | $417.00 | SELL | 120 | $50,040.00 | - | - | - | - | ||
| 2026-04-24 11:32:00 | $416.74 | SELL | 120 | $50,008.80 | - | - | - | - | ||
| 2026-04-24 11:31:00 | $416.79 | SELL | 120 | $50,014.80 | - | - | - | - | ||
| 2026-04-24 11:30:00 | $416.61 | SELL | 120 | $49,993.20 | - | - | - | - | ||
| 2026-04-24 11:29:00 | $416.15 | SELL | 120 | $49,938.00 | - | - | - | - | ||
| 2026-04-24 11:28:00 | $415.97 | SELL | 120 | $49,916.40 | - | - | - | - | ||
| 2026-04-24 11:27:00 | $415.92 | SELL | 120 | $49,910.40 | - | - | - | - | ||
| 2026-04-24 11:26:00 | $415.95 | SELL | 120 | $49,914.00 | - | - | - | - | ||
| 2026-04-24 11:25:00 | $415.95 | SELL | 120 | $49,914.00 | - | - | - | - | ||
| 2026-04-24 11:24:00 | $416.15 | SELL | 120 | $49,938.00 | - | - | - | - | ||
| 2026-04-24 11:23:00 | $416.27 | SELL | 120 | $49,952.40 | - | - | - | - | ||
| 2026-04-24 11:22:00 | $415.95 | SELL | 120 | $49,914.00 | - | - | - | - | ||
| 2026-04-24 11:18:00 | $416.36 | SELL | 120 | $49,963.20 | - | - | - | - | ||
| 2026-04-24 11:17:00 | $417.01 | SELL | 120 | $50,041.20 | - | - | - | - | ||
| 2026-04-24 11:16:00 | $416.62 | SELL | 120 | $49,994.40 | - | - | - | - | ||
| 2026-04-24 11:15:00 | $417.03 | SELL | 120 | $50,043.60 | - | - | - | - | ||
| 2026-04-24 11:14:00 | $416.94 | SELL | 120 | $50,032.80 | - | - | - | - | ||
| 2026-04-24 11:13:00 | $417.07 | SELL | 120 | $50,048.40 | - | - | - | - | ||
| 2026-04-24 11:12:00 | $416.79 | SELL | 120 | $50,014.80 | - | - | - | - | ||
| 2026-04-24 11:11:00 | $416.79 | SELL | 120 | $50,014.80 | - | - | - | - | ||
| 2026-04-24 11:10:00 | $416.24 | SELL | 120 | $49,948.80 | - | - | - | - | ||
| 2026-04-24 11:09:00 | $416.27 | SELL | 120 | $49,952.40 | - | - | - | - | ||
| 2026-04-24 11:08:00 | $416.87 | SELL | 120 | $50,024.40 | - | - | - | - | ||
| 2026-04-24 11:07:00 | $417.06 | SELL | 120 | $50,047.20 | - | - | - | - | ||
| 2026-04-24 11:06:00 | $416.77 | SELL | 120 | $50,012.40 | - | - | - | - | ||
| 2026-04-24 11:05:00 | $416.80 | SELL | 120 | $50,016.00 | - | - | - | - | ||
| 2026-04-24 11:04:00 | $416.86 | SELL | 120 | $50,023.20 | - | - | - | - | ||
| 2026-04-24 11:03:00 | $417.11 | SELL | 120 | $50,053.20 | - | - | - | - | ||
| 2026-04-24 11:02:00 | $416.64 | SELL | 120 | $49,996.80 | - | - | - | - | ||
| 2026-04-24 11:01:00 | $416.45 | SELL | 120 | $49,974.00 | - | - | - | - | ||
| 2026-04-24 11:00:00 | $416.08 | SELL | 120 | $49,929.60 | - | - | - | - | ||
| 2026-04-24 10:16:00 | $416.53 | SELL | 120 | $49,983.60 | - | - | - | - | ||
| 2026-04-24 10:15:00 | $416.54 | SELL | 120 | $49,984.80 | - | - | - | - | ||
| 2026-04-24 10:14:00 | $415.94 | SELL | 120 | $49,912.80 | - | - | - | - | ||
| 2026-04-24 10:13:00 | $416.61 | SELL | 120 | $49,993.20 | - | - | - | - | ||
| 2026-04-24 10:12:00 | $417.29 | SELL | 120 | $50,074.80 | - | - | - | - | ||
| 2026-04-24 10:11:00 | $416.80 | SELL | 120 | $50,016.00 | - | - | - | - | ||
| 2026-04-24 10:10:00 | $416.61 | SELL | 120 | $49,993.20 | - | - | - | - | ||
| 2026-04-24 10:09:00 | $417.38 | SELL | 120 | $50,085.60 | - | - | - | - | ||
| 2026-04-24 10:08:00 | $416.66 | SELL | 120 | $49,999.20 | - | - | - | - | ||
| 2026-04-24 10:07:00 | $416.35 | SELL | 120 | $49,962.00 | - | - | - | - | ||
| 2026-04-24 09:42:00 | $416.03 | SELL | 120 | $49,923.60 | - | - | - | - | ||
| 2026-04-24 09:33:00 | $416.40 | SELL | 120 | $49,968.00 | - | - | - | - | ||
| 2026-04-24 09:32:00 | $416.99 | SELL | 120 | $50,038.80 | - | - | - | - | ||
| 2026-04-24 09:31:00 | $415.73 | SELL | 120 | $49,887.60 | - | - | - | - | ||
| 2026-04-24 09:30:00 | $416.75 | SELL | 120 | $50,010.00 | - | - | - | - | ||
| 2026-04-23 10:38:00 | $411.67 | SELL | 130 | $53,517.10 | - | - | - | - | ||
| 2026-04-23 10:37:00 | $412.50 | SELL | 130 | $53,625.00 | - | - | - | - | ||
| 2026-04-23 10:36:00 | $412.23 | SELL | 130 | $53,589.90 | - | - | - | - | ||
| 2026-04-23 10:35:00 | $412.21 | SELL | 130 | $53,587.30 | - | - | - | - | ||
| 2026-04-23 10:34:00 | $412.06 | SELL | 130 | $53,567.80 | - | - | - | - | ||
| 2026-04-23 10:33:00 | $412.50 | SELL | 130 | $53,625.00 | - | - | - | - | ||
| 2026-04-23 10:32:00 | $412.30 | SELL | 130 | $53,599.00 | - | - | - | - | ||
| 2026-04-23 10:31:00 | $412.12 | SELL | 130 | $53,575.60 | - | - | - | - | ||
| 2026-04-23 10:30:00 | $411.68 | SELL | 130 | $53,518.40 | - | - | - | - | ||
| 2026-04-23 10:26:00 | $411.63 | SELL | 130 | $53,511.90 | - | - | - | - | ||
| 2026-04-23 10:23:00 | $411.52 | SELL | 130 | $53,497.60 | - | - | - | - | ||
| 2026-04-23 10:09:00 | $411.70 | SELL | 130 | $53,521.00 | - | - | - | - | ||
| 2026-04-23 10:08:00 | $411.72 | SELL | 130 | $53,523.60 | - | - | - | - | ||
| 2026-04-23 09:57:00 | $412.27 | SELL | 130 | $53,595.10 | - | - | - | - | ||
| 2026-04-23 09:55:00 | $412.50 | SELL | 130 | $53,625.00 | - | - | - | - | ||
| 2026-04-23 09:54:00 | $413.33 | SELL | 130 | $53,732.90 | - | - | - | - | ||
| 2026-04-23 09:53:00 | $413.26 | SELL | 130 | $53,723.80 | - | - | - | - | ||
| 2026-04-23 09:52:00 | $412.97 | SELL | 130 | $53,686.10 | - | - | - | - | ||
| 2026-04-23 09:51:00 | $411.32 | SELL | 130 | $53,471.60 | - | - | - | - | ||
| 2026-04-23 09:50:00 | $410.20 | SELL | 130 | $53,326.00 | - | - | - | - | ||
| 2026-04-23 09:49:00 | $409.00 | SELL | 130 | $53,170.00 | - | - | - | - | ||
| 2026-04-23 09:48:00 | $409.10 | SELL | 130 | $53,183.00 | - | - | - | - | ||
| 2026-04-23 09:47:00 | $408.57 | SELL | 130 | $53,114.10 | - | - | - | - | ||
| 2026-04-23 09:46:00 | $407.55 | SELL | 130 | $52,981.50 | - | - | - | - | ||
| 2026-04-23 09:45:00 | $406.81 | SELL | 130 | $52,885.30 | - | - | - | - | ||
| 2026-04-23 09:44:00 | $408.08 | SELL | 130 | $53,050.40 | - | - | - | - | ||
| 2026-04-23 09:43:00 | $406.89 | SELL | 130 | $52,895.70 | - | - | - | - | ||
| 2026-04-23 09:42:00 | $406.45 | SELL | 130 | $52,838.50 | - | - | - | - | ||
| 2026-04-23 09:41:00 | $406.80 | SELL | 130 | $52,884.00 | - | - | - | - | ||
| 2026-04-23 09:40:00 | $406.27 | SELL | 130 | $52,815.10 | - | - | - | - | ||
| 2026-04-22 15:59:00 | $403.47 | SELL | 130 | $52,451.10 | - | - | - | - | ||
| 2026-04-22 15:58:00 | $403.41 | SELL | 130 | $52,443.30 | - | - | - | - | ||
| 2026-04-22 15:57:00 | $403.33 | SELL | 130 | $52,432.90 | - | - | - | - | ||
| 2026-04-22 15:56:00 | $402.82 | SELL | 130 | $52,366.60 | - | - | - | - | ||
| 2026-04-22 15:55:00 | $403.30 | SELL | 130 | $52,429.00 | - | - | - | - | ||
| 2026-04-22 15:54:00 | $404.08 | SELL | 130 | $52,530.40 | - | - | - | - | ||
| 2026-04-22 15:53:00 | $402.96 | SELL | 130 | $52,384.80 | - | - | - | - | ||
| 2026-04-22 15:52:00 | $402.60 | SELL | 130 | $52,338.00 | - | - | - | - | ||
| 2026-04-22 15:51:00 | $403.05 | SELL | 130 | $52,396.50 | - | - | - | - | ||
| 2026-04-22 15:50:00 | $403.31 | SELL | 130 | $52,430.30 | - | - | - | - | ||
| 2026-04-22 15:49:00 | $403.03 | SELL | 130 | $52,393.90 | - | - | - | - | ||
| 2026-04-22 15:48:00 | $403.03 | SELL | 130 | $52,393.90 | - | - | - | - | ||
| 2026-04-22 15:47:00 | $403.20 | SELL | 130 | $52,416.00 | - | - | - | - | ||
| 2026-04-22 15:46:00 | $403.32 | SELL | 130 | $52,431.60 | - | - | - | - | ||
| 2026-04-22 15:45:00 | $403.49 | SELL | 130 | $52,453.70 | - | - | - | - | ||
| 2026-04-22 15:44:00 | $403.74 | SELL | 130 | $52,486.20 | - | - | - | - | ||
| 2026-04-22 15:43:00 | $403.84 | SELL | 130 | $52,499.20 | - | - | - | - | ||
| 2026-04-22 15:42:00 | $403.58 | SELL | 130 | $52,465.40 | - | - | - | - | ||
| 2026-04-22 15:41:00 | $403.58 | SELL | 130 | $52,465.40 | - | - | - | - | ||
| 2026-04-22 15:40:00 | $403.44 | SELL | 130 | $52,447.20 | - | - | - | - | ||
| 2026-04-22 15:39:00 | $402.86 | SELL | 130 | $52,371.80 | - | - | - | - | ||
| 2026-04-22 15:38:00 | $402.80 | SELL | 130 | $52,364.00 | - | - | - | - | ||
| 2026-04-22 15:37:00 | $402.99 | SELL | 130 | $52,388.70 | - | - | - | - | ||
| 2026-04-22 15:36:00 | $403.01 | SELL | 130 | $52,391.30 | - | - | - | - | ||
| 2026-04-22 15:35:00 | $403.04 | SELL | 130 | $52,395.20 | - | - | - | - | ||
| 2026-04-22 15:34:00 | $403.33 | SELL | 130 | $52,432.90 | - | - | - | - | ||
| 2026-04-22 15:33:00 | $403.36 | SELL | 130 | $52,436.80 | - | - | - | - | ||
| 2026-04-22 15:32:00 | $403.11 | SELL | 130 | $52,404.30 | - | - | - | - | ||
| 2026-04-22 15:31:00 | $402.73 | SELL | 130 | $52,354.90 | - | - | - | - | ||
| 2026-04-22 15:29:00 | $403.14 | SELL | 130 | $52,408.20 | - | - | - | - | ||
| 2026-04-22 15:28:00 | $402.96 | SELL | 130 | $52,384.80 | - | - | - | - | ||
| 2026-04-22 15:27:00 | $402.92 | SELL | 130 | $52,379.60 | - | - | - | - | ||
| 2026-04-22 15:26:00 | $403.30 | SELL | 130 | $52,429.00 | - | - | - | - | ||
| 2026-04-22 15:25:00 | $403.18 | SELL | 130 | $52,413.40 | - | - | - | - | ||
| 2026-04-22 15:24:00 | $402.80 | SELL | 130 | $52,364.00 | - | - | - | - | ||
| 2026-04-22 15:23:00 | $403.09 | SELL | 130 | $52,401.70 | - | - | - | - | ||
| 2026-04-22 15:22:00 | $402.89 | SELL | 130 | $52,375.70 | - | - | - | - | ||
| 2026-04-22 15:21:00 | $403.84 | SELL | 130 | $52,499.20 | - | - | - | - | ||
| 2026-04-22 15:20:00 | $403.65 | SELL | 130 | $52,474.50 | - | - | - | - | ||
| 2026-04-22 15:19:00 | $403.63 | SELL | 130 | $52,471.90 | - | - | - | - | ||
| 2026-04-22 15:18:00 | $403.18 | SELL | 130 | $52,413.40 | - | - | - | - | ||
| 2026-04-22 15:17:00 | $403.16 | SELL | 130 | $52,410.80 | - | - | - | - | ||
| 2026-04-22 15:16:00 | $403.12 | SELL | 130 | $52,405.60 | - | - | - | - | ||
| 2026-04-22 15:15:00 | $403.36 | SELL | 130 | $52,436.80 | - | - | - | - | ||
| 2026-04-22 15:14:00 | $403.43 | SELL | 130 | $52,445.90 | - | - | - | - | ||
| 2026-04-22 15:13:00 | $403.49 | SELL | 130 | $52,453.70 | - | - | - | - | ||
| 2026-04-22 15:12:00 | $403.12 | SELL | 130 | $52,405.60 | - | - | - | - | ||
| 2026-04-22 15:11:00 | $403.21 | SELL | 130 | $52,417.30 | - | - | - | - | ||
| 2026-04-22 15:10:00 | $403.08 | SELL | 130 | $52,400.40 | - | - | - | - | ||
| 2026-04-22 15:09:00 | $402.90 | SELL | 130 | $52,377.00 | - | - | - | - | ||
| 2026-04-22 15:08:00 | $402.21 | SELL | 130 | $52,287.30 | - | - | - | - | ||
| 2026-04-22 14:59:00 | $402.04 | SELL | 130 | $52,265.20 | - | - | - | - | ||
| 2026-04-22 14:58:00 | $402.49 | SELL | 130 | $52,323.70 | - | - | - | - | ||
| 2026-04-22 14:57:00 | $402.40 | SELL | 130 | $52,312.00 | - | - | - | - | ||
| 2026-04-22 14:56:00 | $402.37 | SELL | 130 | $52,308.10 | - | - | - | - | ||
| 2026-04-22 14:55:00 | $402.36 | SELL | 130 | $52,306.80 | - | - | - | - | ||
| 2026-04-22 14:54:00 | $402.60 | SELL | 130 | $52,338.00 | - | - | - | - | ||
| 2026-04-22 14:53:00 | $402.80 | SELL | 130 | $52,364.00 | - | - | - | - | ||
| 2026-04-22 14:52:00 | $403.11 | SELL | 130 | $52,404.30 | - | - | - | - | ||
| 2026-04-22 14:51:00 | $402.64 | SELL | 130 | $52,343.20 | - | - | - | - | ||
| 2026-04-22 14:50:00 | $402.51 | SELL | 130 | $52,326.30 | - | - | - | - | ||
| 2026-04-22 14:49:00 | $402.42 | SELL | 130 | $52,314.60 | - | - | - | - | ||
| 2026-04-22 14:48:00 | $402.31 | SELL | 130 | $52,300.30 | - | - | - | - | ||
| 2026-04-22 14:47:00 | $402.39 | SELL | 130 | $52,310.70 | - | - | - | - | ||
| 2026-04-22 14:46:00 | $402.59 | SELL | 130 | $52,336.70 | - | - | - | - | ||
| 2026-04-22 14:45:00 | $402.52 | SELL | 130 | $52,327.60 | - | - | - | - | ||
| 2026-04-22 14:44:00 | $402.49 | SELL | 130 | $52,323.70 | - | - | - | - | ||
| 2026-04-22 14:43:00 | $402.29 | SELL | 130 | $52,297.70 | - | - | - | - | ||
| 2026-04-22 14:42:00 | $402.21 | SELL | 130 | $52,287.30 | - | - | - | - | ||
| 2026-04-22 14:41:00 | $402.05 | SELL | 130 | $52,266.50 | - | - | - | - | ||
| 2026-04-22 14:40:00 | $402.09 | SELL | 130 | $52,271.70 | - | - | - | - | ||
| 2026-04-22 14:15:00 | $401.78 | SELL | 130 | $52,231.40 | - | - | - | - | ||
| 2026-04-22 14:14:00 | $401.87 | SELL | 130 | $52,243.10 | - | - | - | - | ||
| 2026-04-22 14:13:00 | $401.88 | SELL | 130 | $52,244.40 | - | - | - | - | ||
| 2026-04-22 14:12:00 | $402.17 | SELL | 130 | $52,282.10 | - | - | - | - | ||
| 2026-04-22 14:11:00 | $402.28 | SELL | 130 | $52,296.40 | - | - | - | - | ||
| 2026-04-22 14:10:00 | $402.20 | SELL | 130 | $52,286.00 | - | - | - | - | ||
| 2026-04-22 14:09:00 | $401.96 | SELL | 130 | $52,254.80 | - | - | - | - | ||
| 2026-04-22 14:08:00 | $401.87 | SELL | 130 | $52,243.10 | - | - | - | - | ||
| 2026-04-22 14:07:00 | $401.96 | SELL | 130 | $52,254.80 | - | - | - | - | ||
| 2026-04-22 14:06:00 | $401.92 | SELL | 130 | $52,249.60 | - | - | - | - | ||
| 2026-04-22 14:05:00 | $402.17 | SELL | 130 | $52,282.10 | - | - | - | - | ||
| 2026-04-22 14:04:00 | $402.40 | SELL | 130 | $52,312.00 | - | - | - | - | ||
| 2026-04-22 14:03:00 | $402.60 | SELL | 130 | $52,338.00 | - | - | - | - | ||
| 2026-04-22 14:02:00 | $402.19 | SELL | 130 | $52,284.70 | - | - | - | - | ||
| 2026-04-22 14:01:00 | $402.31 | SELL | 130 | $52,300.30 | - | - | - | - | ||
| 2026-04-22 14:00:00 | $402.43 | SELL | 130 | $52,315.90 | - | - | - | - | ||
| 2026-04-22 13:59:00 | $402.43 | SELL | 130 | $52,315.90 | - | - | - | - | ||
| 2026-04-22 13:58:00 | $402.60 | SELL | 130 | $52,338.00 | - | - | - | - | ||
| 2026-04-22 13:57:00 | $402.69 | SELL | 130 | $52,349.70 | - | - | - | - | ||
| 2026-04-22 13:56:00 | $402.70 | SELL | 130 | $52,351.00 | - | - | - | - | ||
| 2026-04-22 13:55:00 | $402.69 | SELL | 130 | $52,349.70 | - | - | - | - | ||
| 2026-04-22 13:54:00 | $402.65 | SELL | 130 | $52,344.50 | - | - | - | - | ||
| 2026-04-22 13:53:00 | $402.77 | SELL | 130 | $52,360.10 | - | - | - | - | ||
| 2026-04-22 13:52:00 | $402.61 | SELL | 130 | $52,339.30 | - | - | - | - | ||
| 2026-04-22 13:51:00 | $402.67 | SELL | 130 | $52,347.10 | - | - | - | - | ||
| 2026-04-22 13:50:00 | $402.63 | SELL | 130 | $52,341.90 | - | - | - | - | ||
| 2026-04-22 13:49:00 | $402.40 | SELL | 130 | $52,312.00 | - | - | - | - | ||
| 2026-04-22 13:48:00 | $402.47 | SELL | 130 | $52,321.10 | - | - | - | - | ||
| 2026-04-22 13:47:00 | $402.23 | SELL | 130 | $52,289.90 | - | - | - | - | ||
| 2026-04-22 13:46:00 | $402.00 | SELL | 130 | $52,260.00 | - | - | - | - | ||
| 2026-04-22 13:45:00 | $402.15 | SELL | 130 | $52,279.50 | - | - | - | - | ||
| 2026-04-22 13:44:00 | $402.15 | SELL | 130 | $52,279.50 | - | - | - | - | ||
| 2026-04-22 13:43:00 | $402.04 | SELL | 130 | $52,265.20 | - | - | - | - | ||
| 2026-04-22 13:42:00 | $402.01 | SELL | 130 | $52,261.30 | - | - | - | - | ||
| 2026-04-22 13:41:00 | $401.94 | SELL | 130 | $52,252.20 | - | - | - | - | ||
| 2026-04-22 13:40:00 | $401.96 | SELL | 130 | $52,254.80 | - | - | - | - | ||
| 2026-04-22 13:39:00 | $401.82 | SELL | 130 | $52,236.60 | - | - | - | - | ||
| 2026-04-22 13:38:00 | $401.89 | SELL | 130 | $52,245.70 | - | - | - | - | ||
| 2026-04-22 13:35:00 | $401.85 | SELL | 130 | $52,240.50 | - | - | - | - | ||
| 2026-04-22 13:34:00 | $402.00 | SELL | 130 | $52,260.00 | - | - | - | - | ||
| 2026-04-22 13:33:00 | $401.94 | SELL | 130 | $52,252.20 | - | - | - | - | ||
| 2026-04-22 13:32:00 | $402.20 | SELL | 130 | $52,286.00 | - | - | - | - | ||
| 2026-04-22 13:31:00 | $402.29 | SELL | 130 | $52,297.70 | - | - | - | - | ||
| 2026-04-22 13:30:00 | $402.31 | SELL | 130 | $52,300.30 | - | - | - | - | ||
| 2026-04-22 13:29:00 | $402.22 | SELL | 130 | $52,288.60 | - | - | - | - | ||
| 2026-04-22 13:28:00 | $402.37 | SELL | 130 | $52,308.10 | - | - | - | - | ||
| 2026-04-22 13:27:00 | $402.56 | SELL | 130 | $52,332.80 | - | - | - | - | ||
| 2026-04-22 13:26:00 | $402.64 | SELL | 130 | $52,343.20 | - | - | - | - | ||
| 2026-04-22 13:25:00 | $402.86 | SELL | 130 | $52,371.80 | - | - | - | - | ||
| 2026-04-22 13:24:00 | $402.82 | SELL | 130 | $52,366.60 | - | - | - | - | ||
| 2026-04-22 13:23:00 | $402.57 | SELL | 130 | $52,334.10 | - | - | - | - | ||
| 2026-04-22 13:22:00 | $402.53 | SELL | 130 | $52,328.90 | - | - | - | - | ||
| 2026-04-22 13:21:00 | $402.25 | SELL | 130 | $52,292.50 | - | - | - | - | ||
| 2026-04-22 13:20:00 | $401.68 | SELL | 130 | $52,218.40 | - | - | - | - | ||
| 2026-04-22 13:19:00 | $401.82 | SELL | 130 | $52,236.60 | - | - | - | - | ||
| 2026-04-22 13:18:00 | $401.73 | SELL | 130 | $52,224.90 | - | - | - | - | ||
| 2026-04-22 13:17:00 | $402.15 | SELL | 130 | $52,279.50 | - | - | - | - | ||
| 2026-04-22 13:16:00 | $401.97 | SELL | 130 | $52,256.10 | - | - | - | - | ||
| 2026-04-22 13:15:00 | $402.03 | SELL | 130 | $52,263.90 | - | - | - | - | ||
| 2026-04-22 13:14:00 | $402.07 | SELL | 130 | $52,269.10 | - | - | - | - | ||
| 2026-04-22 13:13:00 | $401.99 | SELL | 130 | $52,258.70 | - | - | - | - | ||
| 2026-04-22 13:12:00 | $402.33 | SELL | 130 | $52,302.90 | - | - | - | - | ||
| 2026-04-22 13:11:00 | $402.29 | SELL | 130 | $52,297.70 | - | - | - | - | ||
| 2026-04-22 13:10:00 | $402.07 | SELL | 130 | $52,269.10 | - | - | - | - | ||
| 2026-04-22 13:09:00 | $401.44 | SELL | 130 | $52,187.20 | - | - | - | - | ||
| 2026-04-22 13:08:00 | $401.42 | SELL | 130 | $52,184.60 | - | - | - | - | ||
| 2026-04-22 13:07:00 | $401.46 | SELL | 130 | $52,189.80 | - | - | - | - | ||
| 2026-04-22 13:06:00 | $401.38 | SELL | 130 | $52,179.40 | - | - | - | - | ||
| 2026-04-22 13:05:00 | $401.27 | SELL | 130 | $52,165.10 | - | - | - | - | ||
| 2026-04-22 12:53:00 | $401.23 | SELL | 130 | $52,159.90 | - | - | - | - | ||
| 2026-04-22 09:30:00 | $401.79 | SELL | 130 | $52,232.70 | - | - | - | - | ||
| 2026-04-15 12:57:00 | $381.62 | BUY | 130 | $49,610.60 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,622.10 | 5.29% | 7 |
| 2026-04-15 12:56:00 | $380.75 | BUY | 130 | $49,496.90 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,735.85 | 5.53% | 7 |
| 2026-04-15 12:55:00 | $380.82 | BUY | 130 | $49,506.60 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,726.10 | 5.51% | 7 |
| 2026-04-15 12:54:00 | $380.42 | BUY | 130 | $49,454.60 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,778.10 | 5.62% | 7 |
| 2026-04-15 12:53:00 | $380.33 | BUY | 130 | $49,442.60 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,790.07 | 5.64% | 7 |
| 2026-04-15 12:52:00 | $380.00 | BUY | 130 | $49,400.00 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,832.70 | 5.73% | 7 |
| 2026-04-15 12:51:00 | $381.00 | BUY | 130 | $49,530.00 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,702.70 | 5.46% | 7 |
| 2026-04-15 12:50:00 | $382.67 | BUY | 130 | $49,747.10 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,485.60 | 5% | 7 |
| 2026-04-15 12:49:00 | $382.45 | BUY | 130 | $49,718.50 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,514.20 | 5.06% | 7 |
| 2026-04-15 12:48:00 | $382.54 | BUY | 130 | $49,729.60 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,503.15 | 5.03% | 7 |
| 2026-04-15 12:47:00 | $381.97 | BUY | 130 | $49,655.90 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,576.85 | 5.19% | 7 |
| 2026-04-15 12:46:00 | $382.27 | BUY | 130 | $49,695.10 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,537.60 | 5.11% | 7 |
| 2026-04-15 12:45:00 | $383.33 | BUY | 130 | $49,832.90 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,399.80 | 4.82% | 7 |
| 2026-04-15 12:44:00 | $383.14 | BUY | 130 | $49,807.60 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,425.15 | 4.87% | 7 |
| 2026-04-15 12:43:00 | $383.13 | BUY | 130 | $49,806.90 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,425.80 | 4.87% | 7 |
| 2026-04-15 12:41:00 | $383.28 | BUY | 130 | $49,826.40 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,406.30 | 4.83% | 7 |
| 2026-04-15 09:52:00 | $383.58 | BUY | 130 | $49,865.40 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,367.30 | 4.75% | 7 |
| 2026-04-15 09:51:00 | $382.64 | BUY | 130 | $49,743.20 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,489.50 | 5% | 7 |
| 2026-04-15 09:50:00 | $383.59 | BUY | 130 | $49,866.70 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,366.00 | 4.74% | 7 |
| 2026-04-15 09:49:00 | $383.93 | BUY | 130 | $49,910.90 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,321.80 | 4.65% | 7 |
| 2026-04-15 09:47:00 | $384.42 | BUY | 130 | $49,974.60 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,258.10 | 4.52% | 7 |
| 2026-04-15 09:46:00 | $383.58 | BUY | 130 | $49,865.40 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,367.30 | 4.75% | 7 |
| 2026-04-15 09:45:00 | $384.02 | BUY | 130 | $49,922.60 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,310.10 | 4.63% | 7 |
| 2026-04-15 09:44:00 | $383.23 | BUY | 130 | $49,819.90 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,412.80 | 4.84% | 7 |
| 2026-04-15 09:43:00 | $383.44 | BUY | 130 | $49,847.20 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,385.50 | 4.79% | 7 |
| 2026-04-15 09:42:00 | $384.71 | BUY | 130 | $50,012.30 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,220.40 | 4.44% | 7 |
| 2026-04-15 09:41:00 | $386.17 | BUY | 130 | $50,202.10 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,030.60 | 4.04% | 7 |
| 2026-04-15 09:40:00 | $386.13 | BUY | 130 | $50,196.90 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,035.80 | 4.06% | 7 |
| 2026-04-15 09:37:00 | $386.46 | BUY | 130 | $50,239.80 | 2026-04-22 09:30:00 | $401.79 | Sold | $1,992.90 | 3.97% | 7 |
| 2026-04-15 09:36:00 | $386.51 | BUY | 130 | $50,246.30 | 2026-04-22 09:30:00 | $401.79 | Sold | $1,986.40 | 3.95% | 7 |
| 2026-04-10 15:29:00 | $403.13 | SELL | 130 | $52,406.20 | - | - | - | - | ||
| 2026-04-10 15:28:00 | $403.09 | SELL | 130 | $52,401.70 | - | - | - | - | ||
| 2026-04-10 15:27:00 | $403.28 | SELL | 130 | $52,426.80 | - | - | - | - | ||
| 2026-04-10 15:26:00 | $403.37 | SELL | 130 | $52,437.90 | - | - | - | - | ||
| 2026-04-10 15:25:00 | $403.32 | SELL | 130 | $52,431.00 | - | - | - | - | ||
| 2026-04-10 15:24:00 | $403.41 | SELL | 130 | $52,443.30 | - | - | - | - | ||
| 2026-04-10 15:23:00 | $403.51 | SELL | 130 | $52,455.90 | - | - | - | - | ||
| 2026-04-10 15:22:00 | $403.43 | SELL | 130 | $52,445.20 | - | - | - | - | ||
| 2026-04-10 15:21:00 | $403.36 | SELL | 130 | $52,436.30 | - | - | - | - | ||
| 2026-04-10 15:20:00 | $403.49 | SELL | 130 | $52,453.90 | - | - | - | - | ||
| 2026-04-10 15:19:00 | $403.48 | SELL | 130 | $52,452.40 | - | - | - | - | ||
| 2026-04-10 15:18:00 | $403.48 | SELL | 130 | $52,451.80 | - | - | - | - | ||
| 2026-04-10 15:17:00 | $403.15 | SELL | 130 | $52,408.90 | - | - | - | - | ||
| 2026-04-10 15:16:00 | $403.06 | SELL | 130 | $52,397.10 | - | - | - | - | ||
| 2026-04-10 15:15:00 | $403.16 | SELL | 130 | $52,410.80 | - | - | - | - | ||
| 2026-04-10 15:14:00 | $403.28 | SELL | 130 | $52,426.40 | - | - | - | - | ||
| 2026-04-10 15:13:00 | $403.31 | SELL | 130 | $52,430.30 | - | - | - | - | ||
| 2026-04-10 15:12:00 | $403.68 | SELL | 130 | $52,478.90 | - | - | - | - | ||
| 2026-04-10 15:11:00 | $403.55 | SELL | 130 | $52,461.50 | - | - | - | - | ||
| 2026-04-10 15:10:00 | $403.32 | SELL | 130 | $52,431.60 | - | - | - | - | ||
| 2026-04-10 15:09:00 | $403.92 | SELL | 130 | $52,508.90 | - | - | - | - | ||
| 2026-04-10 15:08:00 | $403.85 | SELL | 130 | $52,500.90 | - | - | - | - | ||
| 2026-04-10 15:07:00 | $403.74 | SELL | 130 | $52,486.60 | - | - | - | - | ||
| 2026-04-10 15:06:00 | $403.80 | SELL | 130 | $52,494.30 | - | - | - | - | ||
| 2026-04-10 15:05:00 | $403.73 | SELL | 130 | $52,484.90 | - | - | - | - | ||
| 2026-04-10 15:04:00 | $403.75 | SELL | 130 | $52,487.50 | - | - | - | - | ||
| 2026-04-10 15:03:00 | $403.86 | SELL | 130 | $52,501.10 | - | - | - | - | ||
| 2026-04-10 15:02:00 | $404.04 | SELL | 130 | $52,524.60 | - | - | - | - | ||
| 2026-04-10 15:01:00 | $403.77 | SELL | 130 | $52,490.10 | - | - | - | - | ||
| 2026-04-10 15:00:00 | $404.00 | SELL | 130 | $52,520.00 | - | - | - | - | ||
| 2026-04-10 14:59:00 | $403.69 | SELL | 130 | $52,479.70 | - | - | - | - | ||
| 2026-04-10 14:58:00 | $403.89 | SELL | 130 | $52,505.70 | - | - | - | - | ||
| 2026-04-10 14:57:00 | $403.52 | SELL | 130 | $52,457.60 | - | - | - | - | ||
| 2026-04-10 14:56:00 | $403.89 | SELL | 130 | $52,505.70 | - | - | - | - | ||
| 2026-04-10 14:55:00 | $404.24 | SELL | 130 | $52,550.60 | - | - | - | - | ||
| 2026-04-10 14:54:00 | $404.41 | SELL | 130 | $52,573.30 | - | - | - | - | ||
| 2026-04-10 14:53:00 | $404.34 | SELL | 130 | $52,564.20 | - | - | - | - | ||
| 2026-04-10 14:52:00 | $404.01 | SELL | 130 | $52,521.70 | - | - | - | - | ||
| 2026-04-10 14:51:00 | $403.83 | SELL | 130 | $52,497.90 | - | - | - | - | ||
| 2026-04-10 14:50:00 | $403.69 | SELL | 130 | $52,479.70 | - | - | - | - | ||
| 2026-04-10 14:49:00 | $403.69 | SELL | 130 | $52,479.20 | - | - | - | - | ||
| 2026-04-10 14:48:00 | $403.44 | SELL | 130 | $52,447.30 | - | - | - | - | ||
| 2026-04-10 14:47:00 | $403.67 | SELL | 130 | $52,477.10 | - | - | - | - | ||
| 2026-04-10 14:46:00 | $403.68 | SELL | 130 | $52,478.20 | - | - | - | - | ||
| 2026-04-10 14:45:00 | $403.45 | SELL | 130 | $52,447.90 | - | - | - | - | ||
| 2026-04-10 14:44:00 | $403.57 | SELL | 130 | $52,464.40 | - | - | - | - | ||
| 2026-04-10 14:43:00 | $403.24 | SELL | 130 | $52,421.20 | - | - | - | - | ||
| 2026-04-10 14:42:00 | $403.28 | SELL | 130 | $52,426.40 | - | - | - | - | ||
| 2026-04-10 14:41:00 | $403.23 | SELL | 130 | $52,419.90 | - | - | - | - | ||
| 2026-04-10 14:40:00 | $403.61 | SELL | 130 | $52,468.70 | - | - | - | - | ||
| 2026-04-10 14:39:00 | $403.64 | SELL | 130 | $52,473.50 | - | - | - | - | ||
| 2026-04-10 14:38:00 | $403.79 | SELL | 130 | $52,492.10 | - | - | - | - | ||
| 2026-04-10 14:37:00 | $403.71 | SELL | 130 | $52,482.90 | - | - | - | - | ||
| 2026-04-10 14:36:00 | $403.65 | SELL | 130 | $52,473.90 | - | - | - | - | ||
| 2026-04-10 14:35:00 | $403.61 | SELL | 130 | $52,469.30 | - | - | - | - | ||
| 2026-04-10 14:34:00 | $403.78 | SELL | 130 | $52,491.40 | - | - | - | - | ||
| 2026-04-10 14:33:00 | $403.82 | SELL | 130 | $52,495.90 | - | - | - | - | ||
| 2026-04-10 14:32:00 | $403.60 | SELL | 130 | $52,467.40 | - | - | - | - | ||
| 2026-04-10 14:31:00 | $403.45 | SELL | 130 | $52,448.50 | - | - | - | - | ||
| 2026-04-10 14:30:00 | $403.72 | SELL | 130 | $52,482.90 | - | - | - | - | ||
| 2026-04-10 14:29:00 | $403.88 | SELL | 130 | $52,503.80 | - | - | - | - | ||
| 2026-04-10 14:28:00 | $403.95 | SELL | 130 | $52,513.00 | - | - | - | - | ||
| 2026-04-10 14:27:00 | $404.08 | SELL | 130 | $52,530.40 | - | - | - | - | ||
| 2026-04-10 14:26:00 | $403.96 | SELL | 130 | $52,514.80 | - | - | - | - | ||
| 2026-04-10 14:25:00 | $404.05 | SELL | 130 | $52,526.20 | - | - | - | - | ||
| 2026-04-10 14:24:00 | $404.00 | SELL | 130 | $52,519.80 | - | - | - | - | ||
| 2026-04-10 14:23:00 | $403.90 | SELL | 130 | $52,507.00 | - | - | - | - | ||
| 2026-04-10 14:22:00 | $403.30 | SELL | 130 | $52,428.40 | - | - | - | - | ||
| 2026-04-10 14:21:00 | $403.53 | SELL | 130 | $52,458.90 | - | - | - | - | ||
| 2026-04-10 14:20:00 | $403.95 | SELL | 130 | $52,513.80 | - | - | - | - | ||
| 2026-04-10 14:19:00 | $403.77 | SELL | 130 | $52,490.10 | - | - | - | - | ||
| 2026-04-10 14:18:00 | $403.80 | SELL | 130 | $52,493.60 | - | - | - | - | ||
| 2026-04-10 14:17:00 | $403.82 | SELL | 130 | $52,497.10 | - | - | - | - | ||
| 2026-04-10 14:16:00 | $403.64 | SELL | 130 | $52,473.20 | - | - | - | - | ||
| 2026-04-10 14:15:00 | $403.70 | SELL | 130 | $52,481.00 | - | - | - | - | ||
| 2026-04-10 14:14:00 | $403.70 | SELL | 130 | $52,480.40 | - | - | - | - | ||
| 2026-04-10 14:13:00 | $403.74 | SELL | 130 | $52,485.60 | - | - | - | - | ||
| 2026-04-10 14:12:00 | $403.56 | SELL | 130 | $52,462.80 | - | - | - | - | ||
| 2026-04-10 14:11:00 | $403.91 | SELL | 130 | $52,508.30 | - | - | - | - | ||
| 2026-04-10 14:10:00 | $403.80 | SELL | 130 | $52,494.10 | - | - | - | - | ||
| 2026-04-10 14:09:00 | $403.90 | SELL | 130 | $52,507.00 | - | - | - | - | ||
| 2026-04-10 14:08:00 | $403.81 | SELL | 130 | $52,495.50 | - | - | - | - | ||
| 2026-04-10 14:07:00 | $403.61 | SELL | 130 | $52,469.30 | - | - | - | - | ||
| 2026-04-10 14:06:00 | $403.77 | SELL | 130 | $52,489.60 | - | - | - | - | ||
| 2026-04-10 14:05:00 | $403.60 | SELL | 130 | $52,467.70 | - | - | - | - | ||
| 2026-04-10 14:04:00 | $403.74 | SELL | 130 | $52,486.20 | - | - | - | - | ||
| 2026-04-10 14:03:00 | $404.05 | SELL | 130 | $52,526.30 | - | - | - | - | ||
| 2026-04-10 14:02:00 | $404.13 | SELL | 130 | $52,536.40 | - | - | - | - | ||
| 2026-04-10 14:01:00 | $404.09 | SELL | 130 | $52,531.30 | - | - | - | - | ||
| 2026-04-10 14:00:00 | $404.33 | SELL | 130 | $52,562.90 | - | - | - | - | ||
| 2026-04-10 13:59:00 | $404.31 | SELL | 130 | $52,560.30 | - | - | - | - | ||
| 2026-04-10 13:58:00 | $404.16 | SELL | 130 | $52,540.80 | - | - | - | - | ||
| 2026-04-10 13:57:00 | $403.86 | SELL | 130 | $52,502.00 | - | - | - | - | ||
| 2026-04-10 13:56:00 | $404.01 | SELL | 130 | $52,520.90 | - | - | - | - | ||
| 2026-04-10 13:55:00 | $403.94 | SELL | 130 | $52,512.20 | - | - | - | - | ||
| 2026-04-10 13:54:00 | $403.86 | SELL | 130 | $52,502.20 | - | - | - | - | ||
| 2026-04-10 13:53:00 | $404.02 | SELL | 130 | $52,522.90 | - | - | - | - | ||
| 2026-04-10 13:52:00 | $403.97 | SELL | 130 | $52,516.10 | - | - | - | - | ||
| 2026-04-10 13:51:00 | $403.80 | SELL | 130 | $52,493.60 | - | - | - | - | ||
| 2026-04-10 13:50:00 | $403.69 | SELL | 130 | $52,479.10 | - | - | - | - | ||
| 2026-04-10 13:49:00 | $403.44 | SELL | 130 | $52,447.20 | - | - | - | - | ||
| 2026-04-10 13:48:00 | $403.45 | SELL | 130 | $52,447.90 | - | - | - | - | ||
| 2026-04-10 13:47:00 | $403.49 | SELL | 130 | $52,453.20 | - | - | - | - | ||
| 2026-04-10 13:46:00 | $403.59 | SELL | 130 | $52,466.50 | - | - | - | - | ||
| 2026-04-10 13:45:00 | $403.42 | SELL | 130 | $52,445.00 | - | - | - | - | ||
| 2026-04-10 13:44:00 | $403.57 | SELL | 130 | $52,464.20 | - | - | - | - | ||
| 2026-04-10 13:43:00 | $404.04 | SELL | 130 | $52,525.20 | - | - | - | - | ||
| 2026-04-10 13:42:00 | $403.88 | SELL | 130 | $52,503.90 | - | - | - | - | ||
| 2026-04-10 13:41:00 | $403.83 | SELL | 130 | $52,497.90 | - | - | - | - | ||
| 2026-04-10 13:35:00 | $403.08 | SELL | 130 | $52,400.60 | - | - | - | - | ||
| 2026-04-10 13:05:00 | $403.01 | SELL | 130 | $52,391.30 | - | - | - | - | ||
| 2026-04-10 13:04:00 | $403.15 | SELL | 130 | $52,409.90 | - | - | - | - | ||
| 2026-04-10 13:02:00 | $403.00 | SELL | 130 | $52,390.00 | - | - | - | - | ||
| 2026-04-10 13:01:00 | $403.37 | SELL | 130 | $52,438.10 | - | - | - | - | ||
| 2026-04-10 13:00:00 | $403.03 | SELL | 130 | $52,393.90 | - | - | - | - | ||
| 2026-04-10 12:59:00 | $403.46 | SELL | 130 | $52,449.80 | - | - | - | - | ||
| 2026-04-10 12:56:00 | $402.97 | SELL | 130 | $52,386.10 | - | - | - | - | ||
| 2026-04-10 12:55:00 | $403.08 | SELL | 130 | $52,401.00 | - | - | - | - | ||
| 2026-04-10 12:53:00 | $403.03 | SELL | 130 | $52,393.90 | - | - | - | - | ||
| 2026-04-10 12:43:00 | $402.96 | SELL | 130 | $52,384.80 | - | - | - | - | ||
| 2026-04-10 12:37:00 | $403.04 | SELL | 130 | $52,395.10 | - | - | - | - | ||
| 2026-04-10 12:35:00 | $403.00 | SELL | 130 | $52,390.00 | - | - | - | - | ||
| 2026-04-10 12:31:00 | $403.39 | SELL | 130 | $52,440.10 | - | - | - | - | ||
| 2026-04-10 12:30:00 | $403.36 | SELL | 130 | $52,436.10 | - | - | - | - | ||
| 2026-04-10 12:29:00 | $403.10 | SELL | 130 | $52,403.00 | - | - | - | - | ||
| 2026-04-10 12:28:00 | $403.25 | SELL | 130 | $52,421.90 | - | - | - | - | ||
| 2026-04-10 12:27:00 | $403.18 | SELL | 130 | $52,412.80 | - | - | - | - | ||
| 2026-04-10 12:26:00 | $403.18 | SELL | 130 | $52,413.40 | - | - | - | - | ||
| 2026-04-10 12:25:00 | $403.31 | SELL | 130 | $52,430.30 | - | - | - | - | ||
| 2026-04-10 12:24:00 | $403.40 | SELL | 130 | $52,442.30 | - | - | - | - | ||
| 2026-04-10 12:23:00 | $403.66 | SELL | 130 | $52,475.80 | - | - | - | - | ||
| 2026-04-10 12:22:00 | $403.51 | SELL | 130 | $52,456.30 | - | - | - | - | ||
| 2026-04-10 12:21:00 | $403.17 | SELL | 130 | $52,412.10 | - | - | - | - | ||
| 2026-04-10 12:20:00 | $403.06 | SELL | 130 | $52,397.80 | - | - | - | - | ||
| 2026-04-10 12:19:00 | $403.20 | SELL | 130 | $52,416.00 | - | - | - | - | ||
| 2026-04-10 12:18:00 | $403.78 | SELL | 130 | $52,491.10 | - | - | - | - | ||
| 2026-04-10 12:17:00 | $403.84 | SELL | 130 | $52,498.60 | - | - | - | - | ||
| 2026-04-10 12:16:00 | $403.68 | SELL | 130 | $52,478.50 | - | - | - | - | ||
| 2026-04-10 12:15:00 | $403.53 | SELL | 130 | $52,458.20 | - | - | - | - | ||
| 2026-04-10 12:14:00 | $403.81 | SELL | 130 | $52,495.30 | - | - | - | - | ||
| 2026-04-10 12:13:00 | $404.20 | SELL | 130 | $52,546.00 | - | - | - | - | ||
| 2026-04-10 12:12:00 | $403.91 | SELL | 130 | $52,508.30 | - | - | - | - | ||
| 2026-04-10 12:11:00 | $403.74 | SELL | 130 | $52,486.20 | - | - | - | - | ||
| 2026-04-10 12:10:00 | $403.43 | SELL | 130 | $52,446.40 | - | - | - | - | ||
| 2026-04-10 12:09:00 | $403.10 | SELL | 130 | $52,403.00 | - | - | - | - | ||
| 2026-04-10 12:08:00 | $403.40 | SELL | 130 | $52,442.00 | - | - | - | - | ||
| 2026-04-10 12:07:00 | $403.17 | SELL | 130 | $52,412.10 | - | - | - | - | ||
| 2026-04-10 12:06:00 | $403.18 | SELL | 130 | $52,412.80 | - | - | - | - | ||
| 2026-04-10 12:05:00 | $403.00 | SELL | 130 | $52,390.30 | - | - | - | - | ||
| 2026-04-10 12:04:00 | $403.06 | SELL | 130 | $52,397.10 | - | - | - | - | ||
| 2026-04-10 12:03:00 | $403.33 | SELL | 130 | $52,432.20 | - | - | - | - | ||
| 2026-04-10 12:02:00 | $403.15 | SELL | 130 | $52,408.90 | - | - | - | - | ||
| 2026-04-10 11:41:00 | $402.96 | SELL | 130 | $52,384.80 | - | - | - | - | ||
| 2026-04-10 11:38:00 | $403.15 | SELL | 130 | $52,409.50 | - | - | - | - | ||
| 2026-04-10 11:37:00 | $403.25 | SELL | 130 | $52,422.50 | - | - | - | - | ||
| 2026-04-10 11:36:00 | $403.67 | SELL | 130 | $52,477.10 | - | - | - | - | ||
| 2026-04-10 11:35:00 | $404.16 | SELL | 130 | $52,540.80 | - | - | - | - | ||
| 2026-04-10 11:34:00 | $404.38 | SELL | 130 | $52,569.40 | - | - | - | - | ||
| 2026-04-10 11:33:00 | $404.11 | SELL | 130 | $52,534.30 | - | - | - | - | ||
| 2026-04-10 11:32:00 | $403.99 | SELL | 130 | $52,518.70 | - | - | - | - | ||
| 2026-04-10 11:31:00 | $403.99 | SELL | 130 | $52,518.70 | - | - | - | - | ||
| 2026-04-10 11:30:00 | $404.32 | SELL | 130 | $52,561.60 | - | - | - | - | ||
| 2026-04-10 11:29:00 | $404.30 | SELL | 130 | $52,559.00 | - | - | - | - | ||
| 2026-04-10 11:28:00 | $404.40 | SELL | 130 | $52,572.00 | - | - | - | - | ||
| 2026-04-10 11:27:00 | $404.41 | SELL | 130 | $52,573.30 | - | - | - | - | ||
| 2026-04-10 11:26:00 | $405.04 | SELL | 130 | $52,655.20 | - | - | - | - | ||
| 2026-04-10 11:25:00 | $405.16 | SELL | 130 | $52,670.80 | - | - | - | - | ||
| 2026-04-10 11:24:00 | $405.46 | SELL | 130 | $52,709.80 | - | - | - | - | ||
| 2026-04-10 11:23:00 | $405.62 | SELL | 130 | $52,730.60 | - | - | - | - | ||
| 2026-04-10 11:22:00 | $405.50 | SELL | 130 | $52,715.00 | - | - | - | - | ||
| 2026-04-10 11:21:00 | $404.36 | SELL | 130 | $52,566.80 | - | - | - | - | ||
| 2026-04-10 11:20:00 | $404.21 | SELL | 130 | $52,547.30 | - | - | - | - | ||
| 2026-04-10 11:19:00 | $404.66 | SELL | 130 | $52,605.80 | - | - | - | - | ||
| 2026-04-10 11:18:00 | $405.27 | SELL | 130 | $52,685.10 | - | - | - | - | ||
| 2026-04-10 11:17:00 | $405.20 | SELL | 130 | $52,676.00 | - | - | - | - | ||
| 2026-04-10 11:16:00 | $405.30 | SELL | 130 | $52,689.00 | - | - | - | - | ||
| 2026-04-10 11:15:00 | $405.21 | SELL | 130 | $52,677.30 | - | - | - | - | ||
| 2026-04-10 11:14:00 | $404.92 | SELL | 130 | $52,639.60 | - | - | - | - | ||
| 2026-04-10 11:13:00 | $404.67 | SELL | 130 | $52,607.10 | - | - | - | - | ||
| 2026-04-10 11:12:00 | $404.50 | SELL | 130 | $52,585.00 | - | - | - | - | ||
| 2026-04-10 11:11:00 | $403.64 | SELL | 130 | $52,473.20 | - | - | - | - | ||
| 2026-04-10 11:10:00 | $403.42 | SELL | 130 | $52,444.60 | - | - | - | - | ||
| 2026-04-10 11:09:00 | $403.80 | SELL | 130 | $52,494.00 | - | - | - | - | ||
| 2026-04-10 11:08:00 | $403.29 | SELL | 130 | $52,427.70 | - | - | - | - | ||
| 2026-04-10 11:07:00 | $403.18 | SELL | 130 | $52,413.40 | - | - | - | - | ||
| 2026-04-10 11:06:00 | $403.24 | SELL | 130 | $52,421.20 | - | - | - | - | ||
| 2026-04-10 11:05:00 | $402.99 | SELL | 130 | $52,388.70 | - | - | - | - | ||
| 2026-04-10 11:03:00 | $403.00 | SELL | 130 | $52,390.00 | - | - | - | - | ||
| 2026-04-10 11:02:00 | $403.52 | SELL | 130 | $52,457.60 | - | - | - | - | ||
| 2026-04-10 11:01:00 | $403.73 | SELL | 130 | $52,484.90 | - | - | - | - | ||
| 2026-04-10 11:00:00 | $403.54 | SELL | 130 | $52,460.20 | - | - | - | - | ||
| 2026-04-10 10:59:00 | $403.00 | SELL | 130 | $52,390.00 | - | - | - | - | ||
| 2026-04-10 10:58:00 | $403.23 | SELL | 130 | $52,419.90 | - | - | - | - | ||
| 2026-04-10 10:57:00 | $403.48 | SELL | 130 | $52,452.40 | - | - | - | - | ||
| 2026-04-10 10:56:00 | $403.64 | SELL | 130 | $52,473.20 | - | - | - | - | ||
| 2026-04-10 10:54:00 | $403.11 | SELL | 130 | $52,404.30 | - | - | - | - | ||
| 2026-04-10 10:53:00 | $403.04 | SELL | 130 | $52,395.20 | - | - | - | - | ||
| 2026-04-10 10:52:00 | $403.68 | SELL | 130 | $52,478.40 | - | - | - | - | ||
| 2026-04-10 10:51:00 | $403.93 | SELL | 130 | $52,510.90 | - | - | - | - | ||
| 2026-04-10 10:50:00 | $403.56 | SELL | 130 | $52,462.80 | - | - | - | - | ||
| 2026-04-10 10:49:00 | $403.14 | SELL | 130 | $52,408.20 | - | - | - | - | ||
| 2026-04-10 10:48:00 | $403.20 | SELL | 130 | $52,416.00 | - | - | - | - | ||
| 2026-04-10 10:47:00 | $403.52 | SELL | 130 | $52,457.60 | - | - | - | - | ||
| 2026-04-10 10:46:00 | $403.13 | SELL | 130 | $52,406.90 | - | - | - | - | ||
| 2026-04-10 10:45:00 | $403.15 | SELL | 130 | $52,409.50 | - | - | - | - | ||
| 2026-04-10 10:44:00 | $403.68 | SELL | 130 | $52,478.40 | - | - | - | - | ||
| 2026-04-10 10:43:00 | $403.81 | SELL | 130 | $52,495.30 | - | - | - | - | ||
| 2026-04-10 10:41:00 | $403.99 | SELL | 130 | $52,518.70 | - | - | - | - | ||
| 2026-04-10 10:40:00 | $403.99 | SELL | 130 | $52,518.70 | - | - | - | - | ||
| 2026-04-10 10:39:00 | $404.02 | SELL | 130 | $52,522.60 | - | - | - | - | ||
| 2026-04-10 10:38:00 | $404.19 | SELL | 130 | $52,544.70 | - | - | - | - | ||
| 2026-04-10 10:37:00 | $403.95 | SELL | 130 | $52,513.50 | - | - | - | - | ||
| 2026-04-10 10:36:00 | $404.38 | SELL | 130 | $52,569.40 | - | - | - | - | ||
| 2026-04-10 10:35:00 | $404.26 | SELL | 130 | $52,553.80 | - | - | - | - | ||
| 2026-04-10 10:34:00 | $404.36 | SELL | 130 | $52,566.80 | - | - | - | - | ||
| 2026-04-10 10:33:00 | $404.46 | SELL | 130 | $52,579.80 | - | - | - | - | ||
| 2026-04-10 10:32:00 | $404.07 | SELL | 130 | $52,529.10 | - | - | - | - | ||
| 2026-04-10 10:31:00 | $404.72 | SELL | 130 | $52,613.60 | - | - | - | - | ||
| 2026-04-10 10:30:00 | $404.99 | SELL | 130 | $52,648.70 | - | - | - | - | ||
| 2026-04-10 10:29:00 | $404.64 | SELL | 130 | $52,603.20 | - | - | - | - | ||
| 2026-04-10 10:28:00 | $404.53 | SELL | 130 | $52,588.90 | - | - | - | - | ||
| 2026-04-10 10:27:00 | $404.82 | SELL | 130 | $52,626.60 | - | - | - | - | ||
| 2026-04-10 10:26:00 | $404.47 | SELL | 130 | $52,581.10 | - | - | - | - | ||
| 2026-04-10 10:25:00 | $404.47 | SELL | 130 | $52,581.10 | - | - | - | - | ||
| 2026-04-10 10:24:00 | $404.69 | SELL | 130 | $52,609.70 | - | - | - | - | ||
| 2026-04-10 10:23:00 | $404.61 | SELL | 130 | $52,599.30 | - | - | - | - | ||
| 2026-04-10 10:22:00 | $403.27 | SELL | 130 | $52,425.10 | - | - | - | - | ||
| 2026-04-10 10:15:00 | $403.01 | SELL | 130 | $52,391.30 | - | - | - | - | ||
| 2026-04-10 10:14:00 | $403.06 | SELL | 130 | $52,397.80 | - | - | - | - | ||
| 2026-04-10 10:12:00 | $403.45 | SELL | 130 | $52,448.50 | - | - | - | - | ||
| 2026-04-10 10:11:00 | $403.35 | SELL | 130 | $52,435.50 | - | - | - | - | ||
| 2026-04-10 10:10:00 | $404.11 | SELL | 130 | $52,534.30 | - | - | - | - | ||
| 2026-04-10 10:09:00 | $405.64 | SELL | 130 | $52,733.20 | - | - | - | - | ||
| 2026-04-10 10:08:00 | $407.25 | SELL | 130 | $52,942.50 | - | - | - | - | ||
| 2026-04-10 10:07:00 | $406.57 | SELL | 130 | $52,854.10 | - | - | - | - | ||
| 2026-04-10 10:06:00 | $405.77 | SELL | 130 | $52,750.10 | - | - | - | - | ||
| 2026-04-10 10:05:00 | $404.05 | SELL | 130 | $52,526.50 | - | - | - | - | ||
| 2026-04-10 10:04:00 | $405.27 | SELL | 130 | $52,685.10 | - | - | - | - | ||
| 2026-04-10 10:03:00 | $404.97 | SELL | 130 | $52,646.10 | - | - | - | - | ||
| 2026-04-10 10:02:00 | $404.79 | SELL | 130 | $52,622.70 | - | - | - | - | ||
| 2026-04-10 10:01:00 | $403.90 | SELL | 130 | $52,507.00 | - | - | - | - | ||
| 2026-04-10 10:00:00 | $404.42 | SELL | 130 | $52,574.60 | - | - | - | - | ||
| 2026-04-10 09:59:00 | $405.48 | SELL | 130 | $52,712.40 | - | - | - | - | ||
| 2026-04-10 09:58:00 | $404.98 | SELL | 130 | $52,647.40 | - | - | - | - | ||
| 2026-04-10 09:57:00 | $405.06 | SELL | 130 | $52,657.80 | - | - | - | - | ||
| 2026-04-10 09:56:00 | $404.60 | SELL | 130 | $52,598.00 | - | - | - | - | ||
| 2026-04-10 09:55:00 | $405.07 | SELL | 130 | $52,659.10 | - | - | - | - | ||
| 2026-04-10 09:54:00 | $404.84 | SELL | 130 | $52,629.20 | - | - | - | - | ||
| 2026-04-10 09:53:00 | $404.64 | SELL | 130 | $52,603.20 | - | - | - | - | ||
| 2026-04-10 09:52:00 | $405.44 | SELL | 130 | $52,707.20 | - | - | - | - | ||
| 2026-04-10 09:51:00 | $405.56 | SELL | 130 | $52,722.80 | - | - | - | - | ||
| 2026-04-10 09:50:00 | $404.84 | SELL | 130 | $52,629.20 | - | - | - | - | ||
| 2026-04-10 09:49:00 | $404.84 | SELL | 130 | $52,629.20 | - | - | - | - | ||
| 2026-04-10 09:48:00 | $404.70 | SELL | 130 | $52,611.00 | - | - | - | - | ||
| 2026-04-10 09:47:00 | $404.39 | SELL | 130 | $52,570.70 | - | - | - | - | ||
| 2026-04-10 09:46:00 | $404.04 | SELL | 130 | $52,525.20 | - | - | - | - | ||
| 2026-04-10 09:45:00 | $403.04 | SELL | 130 | $52,395.20 | - | - | - | - | ||
| 2026-04-10 09:44:00 | $402.67 | SELL | 130 | $52,347.10 | - | - | - | - | ||
| 2026-04-10 09:43:00 | $402.74 | SELL | 130 | $52,356.20 | - | - | - | - | ||
| 2026-04-10 09:42:00 | $401.98 | SELL | 130 | $52,257.40 | - | - | - | - | ||
| 2026-04-10 09:41:00 | $402.50 | SELL | 130 | $52,325.00 | - | - | - | - | ||
| 2026-04-10 09:38:00 | $402.34 | SELL | 130 | $52,303.60 | - | - | - | - | ||
| 2026-04-10 09:37:00 | $404.79 | SELL | 130 | $52,622.70 | - | - | - | - | ||
| 2026-04-10 09:36:00 | $404.61 | SELL | 130 | $52,599.30 | - | - | - | - | ||
| 2026-04-10 09:35:00 | $403.52 | SELL | 130 | $52,457.60 | - | - | - | - | ||
| 2026-04-10 09:34:00 | $402.02 | SELL | 130 | $52,262.60 | - | - | - | - | ||
| 2026-04-10 09:33:00 | $402.83 | SELL | 130 | $52,367.90 | - | - | - | - | ||
| 2026-04-10 09:32:00 | $402.59 | SELL | 130 | $52,336.70 | - | - | - | - | ||
| 2026-04-10 09:31:00 | $401.57 | SELL | 130 | $52,204.10 | - | - | - | - | ||
| 2026-04-10 09:30:00 | $402.21 | SELL | 130 | $52,287.30 | - | - | - | - | ||
| 2026-04-09 15:59:00 | $397.71 | SELL | 130 | $51,702.30 | - | - | - | - | ||
| 2026-04-09 15:58:00 | $397.64 | SELL | 130 | $51,693.20 | - | - | - | - | ||
| 2026-04-09 15:57:00 | $397.44 | SELL | 130 | $51,667.20 | - | - | - | - | ||
| 2026-04-09 15:56:00 | $397.13 | SELL | 130 | $51,626.90 | - | - | - | - | ||
| 2026-04-09 15:55:00 | $397.45 | SELL | 130 | $51,668.50 | - | - | - | - | ||
| 2026-04-09 15:54:00 | $397.83 | SELL | 130 | $51,717.90 | - | - | - | - | ||
| 2026-04-09 15:53:00 | $397.73 | SELL | 130 | $51,704.90 | - | - | - | - | ||
| 2026-04-09 15:52:00 | $397.98 | SELL | 130 | $51,736.80 | - | - | - | - | ||
| 2026-04-09 15:51:00 | $398.00 | SELL | 130 | $51,739.40 | - | - | - | - | ||
| 2026-04-09 15:50:00 | $397.90 | SELL | 130 | $51,726.40 | - | - | - | - | ||
| 2026-04-09 15:49:00 | $397.80 | SELL | 130 | $51,714.00 | - | - | - | - | ||
| 2026-04-09 15:48:00 | $397.72 | SELL | 130 | $51,703.60 | - | - | - | - | ||
| 2026-04-09 15:47:00 | $398.03 | SELL | 130 | $51,743.90 | - | - | - | - | ||
| 2026-04-09 15:46:00 | $397.87 | SELL | 130 | $51,722.40 | - | - | - | - | ||
| 2026-04-09 15:45:00 | $398.02 | SELL | 130 | $51,742.50 | - | - | - | - | ||
| 2026-04-09 15:44:00 | $398.13 | SELL | 130 | $51,756.90 | - | - | - | - | ||
| 2026-04-09 15:43:00 | $397.76 | SELL | 130 | $51,708.10 | - | - | - | - | ||
| 2026-04-09 15:42:00 | $398.12 | SELL | 130 | $51,755.30 | - | - | - | - | ||
| 2026-04-09 15:41:00 | $398.12 | SELL | 130 | $51,754.90 | - | - | - | - | ||
| 2026-04-09 15:40:00 | $398.47 | SELL | 130 | $51,801.10 | - | - | - | - | ||
| 2026-04-09 15:39:00 | $398.53 | SELL | 130 | $51,808.90 | - | - | - | - | ||
| 2026-04-09 15:38:00 | $398.48 | SELL | 130 | $51,802.40 | - | - | - | - | ||
| 2026-04-09 15:37:00 | $398.61 | SELL | 130 | $51,819.30 | - | - | - | - | ||
| 2026-04-09 15:36:00 | $398.14 | SELL | 130 | $51,758.70 | - | - | - | - | ||
| 2026-04-09 15:35:00 | $398.18 | SELL | 130 | $51,762.80 | - | - | - | - | ||
| 2026-04-09 15:34:00 | $398.47 | SELL | 130 | $51,800.40 | - | - | - | - | ||
| 2026-04-09 15:33:00 | $398.42 | SELL | 130 | $51,794.60 | - | - | - | - | ||
| 2026-04-09 15:32:00 | $398.33 | SELL | 130 | $51,782.90 | - | - | - | - | ||
| 2026-04-09 15:31:00 | $397.93 | SELL | 130 | $51,731.20 | - | - | - | - | ||
| 2026-04-09 15:30:00 | $398.11 | SELL | 130 | $51,754.30 | - | - | - | - | ||
| 2026-04-09 15:29:00 | $397.88 | SELL | 130 | $51,724.40 | - | - | - | - | ||
| 2026-04-09 15:28:00 | $397.50 | SELL | 130 | $51,674.80 | - | - | - | - | ||
| 2026-04-09 15:27:00 | $397.80 | SELL | 130 | $51,714.00 | - | - | - | - | ||
| 2026-04-09 15:26:00 | $396.83 | SELL | 130 | $51,588.00 | - | - | - | - | ||
| 2026-04-09 15:25:00 | $397.24 | SELL | 130 | $51,641.20 | - | - | - | - | ||
| 2026-04-09 15:24:00 | $396.88 | SELL | 130 | $51,594.10 | - | - | - | - | ||
| 2026-04-09 15:23:00 | $396.75 | SELL | 130 | $51,577.60 | - | - | - | - | ||
| 2026-04-09 15:22:00 | $396.67 | SELL | 130 | $51,567.70 | - | - | - | - | ||
| 2026-04-09 15:21:00 | $396.69 | SELL | 130 | $51,569.10 | - | - | - | - | ||
| 2026-04-09 15:20:00 | $396.38 | SELL | 130 | $51,529.40 | - | - | - | - | ||
| 2026-04-09 15:19:00 | $396.38 | SELL | 130 | $51,528.80 | - | - | - | - | ||
| 2026-04-09 15:18:00 | $396.61 | SELL | 130 | $51,559.30 | - | - | - | - | ||
| 2026-04-09 15:17:00 | $396.78 | SELL | 130 | $51,580.80 | - | - | - | - | ||
| 2026-04-09 15:16:00 | $396.47 | SELL | 130 | $51,541.40 | - | - | - | - | ||
| 2026-04-09 15:15:00 | $396.44 | SELL | 130 | $51,536.60 | - | - | - | - | ||
| 2026-04-09 15:14:00 | $396.35 | SELL | 130 | $51,524.90 | - | - | - | - | ||
| 2026-04-09 15:13:00 | $396.44 | SELL | 130 | $51,537.20 | - | - | - | - | ||
| 2026-04-09 15:12:00 | $396.73 | SELL | 130 | $51,574.90 | - | - | - | - | ||
| 2026-04-09 15:11:00 | $396.20 | SELL | 130 | $51,506.00 | - | - | - | - | ||
| 2026-04-09 15:10:00 | $396.15 | SELL | 130 | $51,499.50 | - | - | - | - | ||
| 2026-04-09 15:09:00 | $396.27 | SELL | 130 | $51,515.10 | - | - | - | - | ||
| 2026-04-09 15:08:00 | $395.86 | SELL | 130 | $51,461.10 | - | - | - | - | ||
| 2026-04-09 15:07:00 | $395.73 | SELL | 130 | $51,444.90 | - | - | - | - | ||
| 2026-04-09 15:06:00 | $395.13 | SELL | 130 | $51,366.90 | - | - | - | - | ||
| 2026-04-09 15:05:00 | $395.28 | SELL | 130 | $51,386.40 | - | - | - | - | ||
| 2026-04-09 15:04:00 | $395.64 | SELL | 130 | $51,432.60 | - | - | - | - | ||
| 2026-04-09 15:03:00 | $395.35 | SELL | 130 | $51,395.60 | - | - | - | - | ||
| 2026-04-09 15:02:00 | $395.44 | SELL | 130 | $51,407.20 | - | - | - | - | ||
| 2026-04-09 15:01:00 | $395.23 | SELL | 130 | $51,379.90 | - | - | - | - | ||
| 2026-04-09 15:00:00 | $394.96 | SELL | 130 | $51,344.80 | - | - | - | - | ||
| 2026-04-09 14:59:00 | $394.43 | SELL | 130 | $51,275.90 | - | - | - | - | ||
| 2026-04-09 14:58:00 | $395.14 | SELL | 130 | $51,368.60 | - | - | - | - | ||
| 2026-04-09 14:57:00 | $395.27 | SELL | 130 | $51,385.10 | - | - | - | - | ||
| 2026-04-09 14:56:00 | $395.29 | SELL | 130 | $51,387.70 | - | - | - | - | ||
| 2026-04-09 14:55:00 | $395.13 | SELL | 130 | $51,366.90 | - | - | - | - | ||
| 2026-04-09 14:54:00 | $395.20 | SELL | 130 | $51,376.00 | - | - | - | - | ||
| 2026-04-09 14:53:00 | $394.78 | SELL | 130 | $51,321.40 | - | - | - | - | ||
| 2026-04-09 14:52:00 | $394.95 | SELL | 130 | $51,343.50 | - | - | - | - | ||
| 2026-04-09 14:51:00 | $394.71 | SELL | 130 | $51,312.20 | - | - | - | - | ||
| 2026-04-09 14:50:00 | $395.04 | SELL | 130 | $51,354.60 | - | - | - | - | ||
| 2026-04-09 14:49:00 | $395.29 | SELL | 130 | $51,387.70 | - | - | - | - | ||
| 2026-04-09 14:48:00 | $394.99 | SELL | 130 | $51,348.10 | - | - | - | - | ||
| 2026-04-09 14:47:00 | $394.84 | SELL | 130 | $51,328.80 | - | - | - | - | ||
| 2026-04-09 14:46:00 | $394.83 | SELL | 130 | $51,327.90 | - | - | - | - | ||
| 2026-04-09 14:45:00 | $394.78 | SELL | 130 | $51,320.80 | - | - | - | - | ||
| 2026-04-09 14:44:00 | $394.76 | SELL | 130 | $51,318.10 | - | - | - | - | ||
| 2026-04-09 14:43:00 | $394.69 | SELL | 130 | $51,309.70 | - | - | - | - | ||
| 2026-04-09 14:42:00 | $395.34 | SELL | 130 | $51,393.60 | - | - | - | - | ||
| 2026-04-09 14:41:00 | $395.10 | SELL | 130 | $51,363.00 | - | - | - | - | ||
| 2026-04-09 14:40:00 | $394.61 | SELL | 130 | $51,299.50 | - | - | - | - | ||
| 2026-04-09 14:39:00 | $394.85 | SELL | 130 | $51,330.00 | - | - | - | - | ||
| 2026-04-09 14:38:00 | $394.58 | SELL | 130 | $51,295.40 | - | - | - | - | ||
| 2026-04-09 14:37:00 | $394.63 | SELL | 130 | $51,301.20 | - | - | - | - | ||
| 2026-04-09 14:36:00 | $394.19 | SELL | 130 | $51,245.00 | - | - | - | - | ||
| 2026-04-09 14:35:00 | $394.36 | SELL | 130 | $51,266.80 | - | - | - | - | ||
| 2026-04-09 14:34:00 | $393.97 | SELL | 130 | $51,216.10 | - | - | - | - | ||
| 2026-04-09 14:33:00 | $393.95 | SELL | 130 | $51,213.50 | - | - | - | - | ||
| 2026-04-09 14:32:00 | $394.47 | SELL | 130 | $51,281.10 | - | - | - | - | ||
| 2026-04-09 14:31:00 | $394.28 | SELL | 130 | $51,257.00 | - | - | - | - | ||
| 2026-04-09 14:30:00 | $394.33 | SELL | 130 | $51,263.30 | - | - | - | - | ||
| 2026-04-09 14:29:00 | $394.79 | SELL | 130 | $51,322.70 | - | - | - | - | ||
| 2026-04-09 14:28:00 | $394.70 | SELL | 130 | $51,311.00 | - | - | - | - | ||
| 2026-04-09 14:27:00 | $394.69 | SELL | 130 | $51,309.70 | - | - | - | - | ||
| 2026-04-09 14:26:00 | $394.66 | SELL | 130 | $51,306.30 | - | - | - | - | ||
| 2026-04-09 14:25:00 | $394.40 | SELL | 130 | $51,272.00 | - | - | - | - | ||
| 2026-04-09 14:24:00 | $394.55 | SELL | 130 | $51,291.50 | - | - | - | - | ||
| 2026-04-09 14:23:00 | $394.58 | SELL | 130 | $51,295.40 | - | - | - | - | ||
| 2026-04-09 14:22:00 | $394.75 | SELL | 130 | $51,317.50 | - | - | - | - | ||
| 2026-04-09 14:21:00 | $394.93 | SELL | 130 | $51,340.90 | - | - | - | - | ||
| 2026-04-09 14:20:00 | $394.82 | SELL | 130 | $51,326.60 | - | - | - | - | ||
| 2026-04-09 14:19:00 | $394.61 | SELL | 130 | $51,299.30 | - | - | - | - | ||
| 2026-04-09 14:18:00 | $394.53 | SELL | 130 | $51,288.20 | - | - | - | - | ||
| 2026-04-09 14:17:00 | $394.70 | SELL | 130 | $51,311.00 | - | - | - | - | ||
| 2026-04-09 14:16:00 | $394.55 | SELL | 130 | $51,290.90 | - | - | - | - | ||
| 2026-04-09 14:15:00 | $394.63 | SELL | 130 | $51,302.00 | - | - | - | - | ||
| 2026-04-09 14:14:00 | $394.58 | SELL | 130 | $51,296.00 | - | - | - | - | ||
| 2026-04-09 14:13:00 | $394.57 | SELL | 130 | $51,294.10 | - | - | - | - | ||
| 2026-04-09 14:12:00 | $394.52 | SELL | 130 | $51,287.60 | - | - | - | - | ||
| 2026-04-09 14:11:00 | $394.48 | SELL | 130 | $51,282.90 | - | - | - | - | ||
| 2026-04-09 14:10:00 | $394.55 | SELL | 130 | $51,291.50 | - | - | - | - | ||
| 2026-04-09 14:09:00 | $394.49 | SELL | 130 | $51,283.10 | - | - | - | - | ||
| 2026-04-09 14:08:00 | $395.03 | SELL | 130 | $51,354.20 | - | - | - | - | ||
| 2026-04-09 14:07:00 | $394.81 | SELL | 130 | $51,325.00 | - | - | - | - | ||
| 2026-04-09 14:06:00 | $394.90 | SELL | 130 | $51,337.30 | - | - | - | - | ||
| 2026-04-09 14:05:00 | $395.36 | SELL | 130 | $51,396.80 | - | - | - | - | ||
| 2026-04-09 14:04:00 | $395.99 | SELL | 130 | $51,478.60 | - | - | - | - | ||
| 2026-04-09 14:03:00 | $395.50 | SELL | 130 | $51,415.00 | - | - | - | - | ||
| 2026-04-09 14:02:00 | $395.39 | SELL | 130 | $51,400.70 | - | - | - | - | ||
| 2026-04-09 14:01:00 | $396.48 | SELL | 130 | $51,541.80 | - | - | - | - | ||
| 2026-04-09 14:00:00 | $396.64 | SELL | 130 | $51,563.20 | - | - | - | - | ||
| 2026-04-09 13:59:00 | $396.64 | SELL | 130 | $51,563.00 | - | - | - | - | ||
| 2026-04-09 13:58:00 | $396.56 | SELL | 130 | $51,552.80 | - | - | - | - | ||
| 2026-04-09 13:57:00 | $396.70 | SELL | 130 | $51,571.00 | - | - | - | - | ||
| 2026-04-09 13:56:00 | $396.85 | SELL | 130 | $51,590.50 | - | - | - | - | ||
| 2026-04-09 13:55:00 | $396.75 | SELL | 130 | $51,577.50 | - | - | - | - | ||
| 2026-04-09 13:54:00 | $396.54 | SELL | 130 | $51,550.20 | - | - | - | - | ||
| 2026-04-09 13:53:00 | $396.27 | SELL | 130 | $51,515.10 | - | - | - | - | ||
| 2026-04-09 13:52:00 | $396.38 | SELL | 130 | $51,528.80 | - | - | - | - | ||
| 2026-04-09 13:51:00 | $396.30 | SELL | 130 | $51,519.00 | - | - | - | - | ||
| 2026-04-09 13:50:00 | $396.73 | SELL | 130 | $51,574.80 | - | - | - | - | ||
| 2026-04-09 13:49:00 | $396.67 | SELL | 130 | $51,566.40 | - | - | - | - | ||
| 2026-04-09 13:48:00 | $396.57 | SELL | 130 | $51,554.10 | - | - | - | - | ||
| 2026-04-09 13:47:00 | $396.97 | SELL | 130 | $51,606.10 | - | - | - | - | ||
| 2026-04-09 13:46:00 | $396.98 | SELL | 130 | $51,607.40 | - | - | - | - | ||
| 2026-04-09 13:45:00 | $396.77 | SELL | 130 | $51,580.10 | - | - | - | - | ||
| 2026-04-09 13:44:00 | $396.62 | SELL | 130 | $51,560.60 | - | - | - | - | ||
| 2026-04-09 13:43:00 | $397.00 | SELL | 130 | $51,610.00 | - | - | - | - | ||
| 2026-04-09 13:42:00 | $397.19 | SELL | 130 | $51,634.70 | - | - | - | - | ||
| 2026-04-09 13:41:00 | $397.24 | SELL | 130 | $51,641.20 | - | - | - | - | ||
| 2026-04-09 13:40:00 | $397.09 | SELL | 130 | $51,621.70 | - | - | - | - | ||
| 2026-04-09 13:39:00 | $396.92 | SELL | 130 | $51,599.60 | - | - | - | - | ||
| 2026-04-09 13:38:00 | $397.09 | SELL | 130 | $51,621.70 | - | - | - | - | ||
| 2026-04-09 13:37:00 | $396.78 | SELL | 130 | $51,580.80 | - | - | - | - | ||
| 2026-04-09 13:36:00 | $396.87 | SELL | 130 | $51,593.20 | - | - | - | - | ||
| 2026-04-09 13:35:00 | $396.56 | SELL | 130 | $51,552.80 | - | - | - | - | ||
| 2026-04-09 13:34:00 | $396.31 | SELL | 130 | $51,520.30 | - | - | - | - | ||
| 2026-04-09 13:33:00 | $396.67 | SELL | 130 | $51,566.40 | - | - | - | - | ||
| 2026-04-09 13:32:00 | $396.63 | SELL | 130 | $51,561.20 | - | - | - | - | ||
| 2026-04-09 13:31:00 | $395.78 | SELL | 130 | $51,451.40 | - | - | - | - | ||
| 2026-04-09 13:30:00 | $395.92 | SELL | 130 | $51,469.60 | - | - | - | - | ||
| 2026-04-09 13:29:00 | $395.86 | SELL | 130 | $51,461.80 | - | - | - | - | ||
| 2026-04-09 13:28:00 | $396.12 | SELL | 130 | $51,494.90 | - | - | - | - | ||
| 2026-04-09 13:27:00 | $395.61 | SELL | 130 | $51,429.30 | - | - | - | - | ||
| 2026-04-09 13:26:00 | $395.82 | SELL | 130 | $51,455.90 | - | - | - | - | ||
| 2026-04-09 13:25:00 | $396.11 | SELL | 130 | $51,494.80 | - | - | - | - | ||
| 2026-04-09 13:24:00 | $396.23 | SELL | 130 | $51,510.00 | - | - | - | - | ||
| 2026-04-09 13:23:00 | $396.04 | SELL | 130 | $51,485.20 | - | - | - | - | ||
| 2026-04-09 13:22:00 | $396.35 | SELL | 130 | $51,525.70 | - | - | - | - | ||
| 2026-04-09 13:21:00 | $396.44 | SELL | 130 | $51,537.10 | - | - | - | - | ||
| 2026-04-09 13:20:00 | $396.52 | SELL | 130 | $51,547.60 | - | - | - | - | ||
| 2026-04-09 13:19:00 | $396.51 | SELL | 130 | $51,546.30 | - | - | - | - | ||
| 2026-04-09 13:18:00 | $396.41 | SELL | 130 | $51,533.30 | - | - | - | - | ||
| 2026-04-09 13:17:00 | $396.35 | SELL | 130 | $51,525.50 | - | - | - | - | ||
| 2026-04-09 13:16:00 | $395.89 | SELL | 130 | $51,465.30 | - | - | - | - | ||
| 2026-04-09 13:15:00 | $395.87 | SELL | 130 | $51,463.20 | - | - | - | - | ||
| 2026-04-09 13:14:00 | $395.54 | SELL | 130 | $51,419.60 | - | - | - | - | ||
| 2026-04-09 13:13:00 | $395.56 | SELL | 130 | $51,422.80 | - | - | - | - | ||
| 2026-04-09 13:12:00 | $395.14 | SELL | 130 | $51,367.60 | - | - | - | - | ||
| 2026-04-09 13:11:00 | $395.22 | SELL | 130 | $51,378.60 | - | - | - | - | ||
| 2026-04-09 13:10:00 | $395.00 | SELL | 130 | $51,350.00 | - | - | - | - | ||
| 2026-04-09 13:09:00 | $395.01 | SELL | 130 | $51,351.30 | - | - | - | - | ||
| 2026-04-09 13:08:00 | $395.15 | SELL | 130 | $51,368.90 | - | - | - | - | ||
| 2026-04-09 13:07:00 | $395.10 | SELL | 130 | $51,363.00 | - | - | - | - | ||
| 2026-04-09 13:06:00 | $395.02 | SELL | 130 | $51,352.60 | - | - | - | - | ||
| 2026-04-09 13:05:00 | $394.56 | SELL | 130 | $51,292.10 | - | - | - | - | ||
| 2026-04-09 13:04:00 | $394.63 | SELL | 130 | $51,302.00 | - | - | - | - | ||
| 2026-04-09 13:03:00 | $394.67 | SELL | 130 | $51,307.60 | - | - | - | - | ||
| 2026-04-09 13:02:00 | $394.26 | SELL | 130 | $51,253.80 | - | - | - | - | ||
| 2026-04-09 13:01:00 | $394.67 | SELL | 130 | $51,306.60 | - | - | - | - | ||
| 2026-04-09 13:00:00 | $394.44 | SELL | 130 | $51,277.20 | - | - | - | - | ||
| 2026-04-09 12:59:00 | $394.54 | SELL | 130 | $51,289.60 | - | - | - | - | ||
| 2026-04-09 12:58:00 | $394.60 | SELL | 130 | $51,298.40 | - | - | - | - | ||
| 2026-04-09 12:57:00 | $394.59 | SELL | 130 | $51,297.20 | - | - | - | - | ||
| 2026-04-09 12:56:00 | $394.39 | SELL | 130 | $51,270.70 | - | - | - | - | ||
| 2026-04-09 12:55:00 | $394.67 | SELL | 130 | $51,307.20 | - | - | - | - | ||
| 2026-04-09 12:54:00 | $394.71 | SELL | 130 | $51,312.30 | - | - | - | - | ||
| 2026-04-09 12:53:00 | $394.83 | SELL | 130 | $51,327.90 | - | - | - | - | ||
| 2026-04-09 12:52:00 | $394.85 | SELL | 130 | $51,329.90 | - | - | - | - | ||
| 2026-04-09 12:51:00 | $394.68 | SELL | 130 | $51,308.40 | - | - | - | - | ||
| 2026-04-09 12:50:00 | $394.19 | SELL | 130 | $51,244.60 | - | - | - | - | ||
| 2026-04-09 12:49:00 | $393.98 | SELL | 130 | $51,216.80 | - | - | - | - | ||
| 2026-04-09 12:48:00 | $394.19 | SELL | 130 | $51,244.40 | - | - | - | - | ||
| 2026-04-09 12:47:00 | $394.01 | SELL | 130 | $51,220.60 | - | - | - | - | ||
| 2026-04-09 12:46:00 | $394.30 | SELL | 130 | $51,259.00 | - | - | - | - | ||
| 2026-04-09 12:45:00 | $394.22 | SELL | 130 | $51,248.60 | - | - | - | - | ||
| 2026-04-09 12:44:00 | $394.44 | SELL | 130 | $51,277.50 | - | - | - | - | ||
| 2026-04-09 12:43:00 | $394.41 | SELL | 130 | $51,273.30 | - | - | - | - | ||
| 2026-04-09 12:42:00 | $394.44 | SELL | 130 | $51,276.60 | - | - | - | - | ||
| 2026-04-09 12:41:00 | $394.07 | SELL | 130 | $51,228.40 | - | - | - | - | ||
| 2026-04-09 12:40:00 | $394.47 | SELL | 130 | $51,280.60 | - | - | - | - | ||
| 2026-04-09 12:39:00 | $394.50 | SELL | 130 | $51,285.00 | - | - | - | - | ||
| 2026-04-09 12:38:00 | $394.53 | SELL | 130 | $51,289.10 | - | - | - | - | ||
| 2026-04-09 12:37:00 | $394.86 | SELL | 130 | $51,331.10 | - | - | - | - | ||
| 2026-04-09 12:36:00 | $394.70 | SELL | 130 | $51,310.40 | - | - | - | - | ||
| 2026-04-09 12:35:00 | $394.77 | SELL | 130 | $51,320.10 | - | - | - | - | ||
| 2026-04-09 12:34:00 | $395.00 | SELL | 130 | $51,349.70 | - | - | - | - | ||
| 2026-04-09 12:33:00 | $395.04 | SELL | 130 | $51,354.60 | - | - | - | - | ||
| 2026-04-09 12:32:00 | $395.22 | SELL | 130 | $51,378.90 | - | - | - | - | ||
| 2026-04-09 12:31:00 | $395.18 | SELL | 130 | $51,373.70 | - | - | - | - | ||
| 2026-04-09 12:30:00 | $395.29 | SELL | 130 | $51,387.60 | - | - | - | - | ||
| 2026-04-09 12:29:00 | $395.24 | SELL | 130 | $51,381.20 | - | - | - | - | ||
| 2026-04-09 12:28:00 | $395.22 | SELL | 130 | $51,378.60 | - | - | - | - | ||
| 2026-04-09 12:27:00 | $395.51 | SELL | 130 | $51,416.30 | - | - | - | - | ||
| 2026-04-09 12:26:00 | $395.23 | SELL | 130 | $51,379.90 | - | - | - | - | ||
| 2026-04-09 12:25:00 | $395.20 | SELL | 130 | $51,376.00 | - | - | - | - | ||
| 2026-04-09 12:24:00 | $395.20 | SELL | 130 | $51,376.00 | - | - | - | - | ||
| 2026-04-09 12:23:00 | $395.00 | SELL | 130 | $51,350.00 | - | - | - | - | ||
| 2026-04-09 12:22:00 | $395.28 | SELL | 130 | $51,386.40 | - | - | - | - | ||
| 2026-04-09 12:21:00 | $394.92 | SELL | 130 | $51,339.20 | - | - | - | - | ||
| 2026-04-09 12:20:00 | $394.87 | SELL | 130 | $51,333.10 | - | - | - | - | ||
| 2026-04-09 12:19:00 | $395.14 | SELL | 130 | $51,367.60 | - | - | - | - | ||
| 2026-04-09 12:18:00 | $394.56 | SELL | 130 | $51,292.70 | - | - | - | - | ||
| 2026-04-09 12:17:00 | $394.85 | SELL | 130 | $51,330.50 | - | - | - | - | ||
| 2026-04-09 12:16:00 | $394.96 | SELL | 130 | $51,344.80 | - | - | - | - | ||
| 2026-04-09 12:15:00 | $394.45 | SELL | 130 | $51,278.50 | - | - | - | - | ||
| 2026-04-09 12:14:00 | $394.43 | SELL | 130 | $51,275.90 | - | - | - | - | ||
| 2026-04-09 12:13:00 | $394.75 | SELL | 130 | $51,317.50 | - | - | - | - | ||
| 2026-04-09 12:12:00 | $395.21 | SELL | 130 | $51,377.30 | - | - | - | - | ||
| 2026-04-09 12:11:00 | $394.67 | SELL | 130 | $51,307.10 | - | - | - | - | ||
| 2026-04-09 12:10:00 | $394.52 | SELL | 130 | $51,287.90 | - | - | - | - | ||
| 2026-04-09 12:09:00 | $394.50 | SELL | 130 | $51,284.40 | - | - | - | - | ||
| 2026-04-09 12:08:00 | $395.24 | SELL | 130 | $51,380.60 | - | - | - | - | ||
| 2026-04-09 12:07:00 | $395.14 | SELL | 130 | $51,367.60 | - | - | - | - | ||
| 2026-04-09 12:06:00 | $395.39 | SELL | 130 | $51,400.70 | - | - | - | - | ||
| 2026-04-09 12:05:00 | $395.64 | SELL | 130 | $51,433.20 | - | - | - | - | ||
| 2026-04-09 12:04:00 | $395.52 | SELL | 130 | $51,417.60 | - | - | - | - | ||
| 2026-04-09 12:03:00 | $396.15 | SELL | 130 | $51,499.80 | - | - | - | - | ||
| 2026-04-09 12:02:00 | $395.39 | SELL | 130 | $51,400.40 | - | - | - | - | ||
| 2026-04-09 12:01:00 | $395.41 | SELL | 130 | $51,403.30 | - | - | - | - | ||
| 2026-04-09 12:00:00 | $395.38 | SELL | 130 | $51,400.00 | - | - | - | - | ||
| 2026-04-09 11:59:00 | $395.30 | SELL | 130 | $51,388.40 | - | - | - | - | ||
| 2026-04-09 11:58:00 | $395.03 | SELL | 130 | $51,353.20 | - | - | - | - | ||
| 2026-04-09 11:57:00 | $394.73 | SELL | 130 | $51,315.50 | - | - | - | - | ||
| 2026-04-09 11:56:00 | $394.68 | SELL | 130 | $51,307.80 | - | - | - | - | ||
| 2026-04-09 11:55:00 | $394.66 | SELL | 130 | $51,305.80 | - | - | - | - | ||
| 2026-04-09 11:54:00 | $394.70 | SELL | 130 | $51,310.40 | - | - | - | - | ||
| 2026-04-09 11:53:00 | $395.19 | SELL | 130 | $51,374.70 | - | - | - | - | ||
| 2026-04-09 11:52:00 | $394.92 | SELL | 130 | $51,340.20 | - | - | - | - | ||
| 2026-04-09 11:51:00 | $394.95 | SELL | 130 | $51,342.90 | - | - | - | - | ||
| 2026-04-09 11:50:00 | $395.26 | SELL | 130 | $51,383.80 | - | - | - | - | ||
| 2026-04-09 11:49:00 | $395.06 | SELL | 130 | $51,358.20 | - | - | - | - | ||
| 2026-04-09 11:48:00 | $395.22 | SELL | 130 | $51,378.60 | - | - | - | - | ||
| 2026-04-09 11:47:00 | $394.70 | SELL | 130 | $51,310.40 | - | - | - | - | ||
| 2026-04-09 11:46:00 | $395.03 | SELL | 130 | $51,353.90 | - | - | - | - | ||
| 2026-04-09 11:45:00 | $394.37 | SELL | 130 | $51,267.80 | - | - | - | - | ||
| 2026-04-09 11:44:00 | $394.94 | SELL | 130 | $51,342.60 | - | - | - | - | ||
| 2026-04-09 11:43:00 | $394.71 | SELL | 130 | $51,312.30 | - | - | - | - | ||
| 2026-04-09 11:42:00 | $394.99 | SELL | 130 | $51,348.70 | - | - | - | - | ||
| 2026-04-09 11:41:00 | $394.71 | SELL | 130 | $51,312.80 | - | - | - | - | ||
| 2026-04-09 11:40:00 | $394.92 | SELL | 130 | $51,339.60 | - | - | - | - | ||
| 2026-04-09 11:39:00 | $394.23 | SELL | 130 | $51,249.90 | - | - | - | - | ||
| 2026-04-09 11:38:00 | $393.89 | SELL | 130 | $51,205.10 | - | - | - | - | ||
| 2026-04-09 11:37:00 | $395.24 | SELL | 130 | $51,381.20 | - | - | - | - | ||
| 2026-04-09 11:36:00 | $395.02 | SELL | 130 | $51,352.60 | - | - | - | - | ||
| 2026-04-09 11:35:00 | $395.61 | SELL | 130 | $51,428.80 | - | - | - | - | ||
| 2026-04-09 11:34:00 | $395.19 | SELL | 130 | $51,374.70 | - | - | - | - | ||
| 2026-04-09 11:33:00 | $394.94 | SELL | 130 | $51,342.10 | - | - | - | - | ||
| 2026-04-09 11:32:00 | $395.38 | SELL | 130 | $51,399.40 | - | - | - | - | ||
| 2026-04-09 11:31:00 | $393.33 | SELL | 130 | $51,133.20 | - | - | - | - | ||
| 2026-04-09 11:30:00 | $393.89 | SELL | 130 | $51,205.70 | - | - | - | - | ||
| 2026-04-09 11:29:00 | $393.21 | SELL | 130 | $51,117.30 | - | - | - | - | ||
| 2026-04-09 11:28:00 | $392.95 | SELL | 130 | $51,082.90 | - | - | - | - | ||
| 2026-04-09 11:27:00 | $392.91 | SELL | 130 | $51,078.30 | - | - | - | - | ||
| 2026-04-09 11:26:00 | $393.22 | SELL | 130 | $51,118.60 | - | - | - | - | ||
| 2026-04-09 11:25:00 | $393.62 | SELL | 130 | $51,170.60 | - | - | - | - | ||
| 2026-04-09 11:24:00 | $393.59 | SELL | 130 | $51,166.10 | - | - | - | - | ||
| 2026-04-09 11:23:00 | $393.60 | SELL | 130 | $51,168.00 | - | - | - | - | ||
| 2026-04-09 11:22:00 | $393.65 | SELL | 130 | $51,174.50 | - | - | - | - | ||
| 2026-04-09 11:21:00 | $393.11 | SELL | 130 | $51,104.60 | - | - | - | - | ||
| 2026-04-09 11:20:00 | $392.94 | SELL | 130 | $51,081.60 | - | - | - | - | ||
| 2026-04-09 11:19:00 | $393.03 | SELL | 130 | $51,093.20 | - | - | - | - | ||
| 2026-04-09 11:18:00 | $393.04 | SELL | 130 | $51,094.60 | - | - | - | - | ||
| 2026-04-09 11:17:00 | $393.85 | SELL | 130 | $51,200.50 | - | - | - | - | ||
| 2026-04-09 11:16:00 | $393.55 | SELL | 130 | $51,161.50 | - | - | - | - | ||
| 2026-04-09 11:15:00 | $393.69 | SELL | 130 | $51,179.70 | - | - | - | - | ||
| 2026-04-09 11:14:00 | $393.77 | SELL | 130 | $51,190.10 | - | - | - | - | ||
| 2026-04-09 11:13:00 | $393.65 | SELL | 130 | $51,174.50 | - | - | - | - | ||
| 2026-04-09 11:12:00 | $393.70 | SELL | 130 | $51,181.00 | - | - | - | - | ||
| 2026-04-09 11:11:00 | $393.33 | SELL | 130 | $51,132.90 | - | - | - | - | ||
| 2026-04-09 11:10:00 | $393.62 | SELL | 130 | $51,170.60 | - | - | - | - | ||
| 2026-04-09 11:09:00 | $393.59 | SELL | 130 | $51,166.70 | - | - | - | - | ||
| 2026-04-09 11:08:00 | $393.86 | SELL | 130 | $51,201.80 | - | - | - | - | ||
| 2026-04-09 11:07:00 | $394.04 | SELL | 130 | $51,225.20 | - | - | - | - | ||
| 2026-04-09 11:06:00 | $394.21 | SELL | 130 | $51,247.30 | - | - | - | - | ||
| 2026-04-09 11:05:00 | $394.21 | SELL | 130 | $51,247.30 | - | - | - | - | ||
| 2026-04-09 11:04:00 | $394.22 | SELL | 130 | $51,248.60 | - | - | - | - | ||
| 2026-04-09 11:03:00 | $394.41 | SELL | 130 | $51,273.30 | - | - | - | - | ||
| 2026-04-09 11:02:00 | $394.45 | SELL | 130 | $51,278.50 | - | - | - | - | ||
| 2026-04-09 11:01:00 | $394.43 | SELL | 130 | $51,275.90 | - | - | - | - | ||
| 2026-04-09 11:00:00 | $394.49 | SELL | 130 | $51,283.70 | - | - | - | - | ||
| 2026-04-09 10:59:00 | $394.88 | SELL | 130 | $51,334.40 | - | - | - | - | ||
| 2026-04-09 10:58:00 | $395.19 | SELL | 130 | $51,374.70 | - | - | - | - | ||
| 2026-04-09 10:57:00 | $394.79 | SELL | 130 | $51,322.70 | - | - | - | - | ||
| 2026-04-09 10:56:00 | $394.87 | SELL | 130 | $51,333.10 | - | - | - | - | ||
| 2026-04-09 10:55:00 | $395.41 | SELL | 130 | $51,403.30 | - | - | - | - | ||
| 2026-04-09 10:54:00 | $395.46 | SELL | 130 | $51,409.80 | - | - | - | - | ||
| 2026-04-09 10:53:00 | $394.93 | SELL | 130 | $51,340.90 | - | - | - | - | ||
| 2026-04-09 10:52:00 | $394.51 | SELL | 130 | $51,286.30 | - | - | - | - | ||
| 2026-04-09 10:51:00 | $393.53 | SELL | 130 | $51,158.90 | - | - | - | - | ||
| 2026-04-09 10:50:00 | $394.19 | SELL | 130 | $51,244.70 | - | - | - | - | ||
| 2026-04-09 10:49:00 | $393.75 | SELL | 130 | $51,187.50 | - | - | - | - | ||
| 2026-04-09 10:48:00 | $393.75 | SELL | 130 | $51,187.50 | - | - | - | - | ||
| 2026-04-09 10:47:00 | $393.76 | SELL | 130 | $51,188.80 | - | - | - | - | ||
| 2026-04-09 10:46:00 | $393.19 | SELL | 130 | $51,114.70 | - | - | - | - | ||
| 2026-04-09 10:45:00 | $393.00 | SELL | 130 | $51,090.00 | - | - | - | - | ||
| 2026-04-09 10:44:00 | $392.25 | SELL | 130 | $50,992.50 | - | - | - | - | ||
| 2026-04-09 10:43:00 | $391.98 | SELL | 130 | $50,957.40 | - | - | - | - | ||
| 2026-04-09 10:42:00 | $392.37 | SELL | 130 | $51,008.10 | - | - | - | - | ||
| 2026-04-09 10:41:00 | $392.14 | SELL | 130 | $50,978.20 | - | - | - | - | ||
| 2026-04-09 10:40:00 | $392.36 | SELL | 130 | $51,006.80 | - | - | - | - | ||
| 2026-04-09 10:39:00 | $392.24 | SELL | 130 | $50,991.20 | - | - | - | - | ||
| 2026-04-09 10:38:00 | $391.89 | SELL | 130 | $50,945.70 | - | - | - | - | ||
| 2026-04-09 10:37:00 | $392.50 | SELL | 130 | $51,025.00 | - | - | - | - | ||
| 2026-04-09 10:36:00 | $392.03 | SELL | 130 | $50,963.90 | - | - | - | - | ||
| 2026-04-09 10:35:00 | $392.91 | SELL | 130 | $51,078.30 | - | - | - | - | ||
| 2026-04-09 10:34:00 | $392.60 | SELL | 130 | $51,038.00 | - | - | - | - | ||
| 2026-04-09 10:33:00 | $392.63 | SELL | 130 | $51,041.90 | - | - | - | - | ||
| 2026-04-09 10:32:00 | $393.25 | SELL | 130 | $51,122.50 | - | - | - | - | ||
| 2026-04-09 10:31:00 | $393.59 | SELL | 130 | $51,166.70 | - | - | - | - | ||
| 2026-04-09 10:30:00 | $393.65 | SELL | 130 | $51,174.50 | - | - | - | - | ||
| 2026-04-09 10:29:00 | $393.25 | SELL | 130 | $51,122.50 | - | - | - | - | ||
| 2026-04-09 10:28:00 | $392.63 | SELL | 130 | $51,041.90 | - | - | - | - | ||
| 2026-04-09 10:27:00 | $392.76 | SELL | 130 | $51,058.80 | - | - | - | - | ||
| 2026-04-09 10:26:00 | $392.85 | SELL | 130 | $51,070.50 | - | - | - | - | ||
| 2026-04-09 10:25:00 | $392.96 | SELL | 130 | $51,084.80 | - | - | - | - | ||
| 2026-04-09 10:24:00 | $393.36 | SELL | 130 | $51,136.80 | - | - | - | - | ||
| 2026-04-09 10:23:00 | $393.85 | SELL | 130 | $51,200.50 | - | - | - | - | ||
| 2026-04-09 10:22:00 | $393.06 | SELL | 130 | $51,097.80 | - | - | - | - | ||
| 2026-04-09 10:21:00 | $392.59 | SELL | 130 | $51,036.70 | - | - | - | - | ||
| 2026-04-09 10:20:00 | $392.48 | SELL | 130 | $51,022.40 | - | - | - | - | ||
| 2026-04-09 10:19:00 | $391.72 | SELL | 130 | $50,923.60 | - | - | - | - | ||
| 2026-04-09 10:18:00 | $391.55 | SELL | 130 | $50,901.50 | - | - | - | - | ||
| 2026-04-09 10:17:00 | $391.74 | SELL | 130 | $50,926.20 | - | - | - | - | ||
| 2026-04-09 10:16:00 | $391.09 | SELL | 130 | $50,841.70 | - | - | - | - | ||
| 2026-04-09 10:15:00 | $392.19 | SELL | 130 | $50,984.70 | - | - | - | - | ||
| 2026-04-09 10:14:00 | $392.50 | SELL | 130 | $51,025.00 | - | - | - | - | ||
| 2026-04-09 10:13:00 | $392.26 | SELL | 130 | $50,993.80 | - | - | - | - | ||
| 2026-04-09 10:12:00 | $392.80 | SELL | 130 | $51,064.00 | - | - | - | - | ||
| 2026-04-09 10:11:00 | $392.51 | SELL | 130 | $51,026.30 | - | - | - | - | ||
| 2026-04-09 10:10:00 | $392.85 | SELL | 130 | $51,070.50 | - | - | - | - | ||
| 2026-04-09 10:09:00 | $392.56 | SELL | 130 | $51,032.80 | - | - | - | - | ||
| 2026-04-09 10:08:00 | $393.08 | SELL | 130 | $51,100.40 | - | - | - | - | ||
| 2026-04-09 10:07:00 | $393.30 | SELL | 130 | $51,129.00 | - | - | - | - | ||
| 2026-04-09 10:06:00 | $393.19 | SELL | 130 | $51,114.70 | - | - | - | - | ||
| 2026-04-09 10:05:00 | $393.93 | SELL | 130 | $51,210.90 | - | - | - | - | ||
| 2026-04-09 10:04:00 | $394.02 | SELL | 130 | $51,222.60 | - | - | - | - | ||
| 2026-04-09 10:03:00 | $394.13 | SELL | 130 | $51,236.90 | - | - | - | - | ||
| 2026-04-09 10:02:00 | $393.70 | SELL | 130 | $51,181.00 | - | - | - | - | ||
| 2026-04-09 10:01:00 | $393.62 | SELL | 130 | $51,170.60 | - | - | - | - | ||
| 2026-04-09 10:00:00 | $393.02 | SELL | 130 | $51,092.60 | - | - | - | - | ||
| 2026-04-09 09:59:00 | $392.97 | SELL | 130 | $51,086.10 | - | - | - | - | ||
| 2026-04-09 09:58:00 | $392.36 | SELL | 130 | $51,006.80 | - | - | - | - | ||
| 2026-04-09 09:57:00 | $392.80 | SELL | 130 | $51,064.00 | - | - | - | - | ||
| 2026-04-09 09:56:00 | $392.05 | SELL | 130 | $50,966.50 | - | - | - | - | ||
| 2026-04-09 09:55:00 | $392.49 | SELL | 130 | $51,023.70 | - | - | - | - | ||
| 2026-04-09 09:54:00 | $392.15 | SELL | 130 | $50,979.50 | - | - | - | - | ||
| 2026-04-09 09:53:00 | $392.43 | SELL | 130 | $51,015.90 | - | - | - | - | ||
| 2026-04-09 09:52:00 | $391.33 | SELL | 130 | $50,872.90 | - | - | - | - | ||
| 2026-04-09 09:51:00 | $391.28 | SELL | 130 | $50,866.40 | - | - | - | - | ||
| 2026-04-09 09:50:00 | $391.57 | SELL | 130 | $50,904.10 | - | - | - | - | ||
| 2026-04-09 09:49:00 | $391.64 | SELL | 130 | $50,913.20 | - | - | - | - | ||
| 2026-04-09 09:48:00 | $391.60 | SELL | 130 | $50,908.00 | - | - | - | - | ||
| 2026-04-09 09:47:00 | $390.79 | SELL | 130 | $50,802.70 | - | - | - | - | ||
| 2026-04-09 09:46:00 | $391.00 | SELL | 130 | $50,830.00 | - | - | - | - | ||
| 2026-04-09 09:45:00 | $390.79 | SELL | 130 | $50,802.70 | - | - | - | - | ||
| 2026-04-09 09:44:00 | $391.67 | SELL | 130 | $50,917.10 | - | - | - | - | ||
| 2026-04-09 09:43:00 | $391.94 | SELL | 130 | $50,952.20 | - | - | - | - | ||
| 2026-04-09 09:42:00 | $391.15 | SELL | 130 | $50,849.50 | - | - | - | - | ||
| 2026-04-09 09:41:00 | $391.11 | SELL | 130 | $50,844.30 | - | - | - | - | ||
| 2026-04-09 09:40:00 | $390.22 | SELL | 130 | $50,728.60 | - | - | - | - | ||
| 2026-04-09 09:39:00 | $391.66 | SELL | 130 | $50,915.80 | - | - | - | - | ||
| 2026-04-09 09:38:00 | $392.38 | SELL | 130 | $51,009.40 | - | - | - | - | ||
| 2026-04-09 09:37:00 | $392.50 | SELL | 130 | $51,025.00 | - | - | - | - | ||
| 2026-04-09 09:36:00 | $391.27 | SELL | 130 | $50,865.10 | - | - | - | - | ||
| 2026-04-09 09:35:00 | $389.99 | SELL | 130 | $50,698.70 | - | - | - | - | ||
| 2026-04-09 09:34:00 | $388.58 | SELL | 130 | $50,515.40 | - | - | - | - | ||
| 2026-04-09 09:33:00 | $389.64 | SELL | 130 | $50,653.20 | - | - | - | - | ||
| 2026-04-09 09:32:00 | $389.96 | SELL | 130 | $50,694.80 | - | - | - | - | ||
| 2026-04-09 09:31:00 | $388.60 | SELL | 130 | $50,518.00 | - | - | - | - | ||
| 2026-04-09 09:30:00 | $387.02 | SELL | 130 | $50,312.60 | - | - | - | - | ||
| 2026-04-08 14:17:00 | $385.99 | SELL | 140 | $54,038.60 | - | - | - | - | ||
| 2026-04-08 14:16:00 | $386.32 | SELL | 140 | $54,084.80 | - | - | - | - | ||
| 2026-04-08 14:15:00 | $385.99 | SELL | 140 | $54,038.60 | - | - | - | - | ||
| 2026-04-08 14:14:00 | $385.89 | SELL | 140 | $54,023.90 | - | - | - | - | ||
| 2026-04-08 14:13:00 | $385.87 | SELL | 140 | $54,021.80 | - | - | - | - | ||
| 2026-04-08 14:12:00 | $386.12 | SELL | 140 | $54,056.80 | - | - | - | - | ||
| 2026-04-08 14:11:00 | $386.04 | SELL | 140 | $54,045.60 | - | - | - | - | ||
| 2026-04-08 14:10:00 | $385.83 | SELL | 140 | $54,016.40 | - | - | - | - | ||
| 2026-04-08 14:09:00 | $386.01 | SELL | 140 | $54,041.40 | - | - | - | - | ||
| 2026-04-08 14:06:00 | $385.80 | SELL | 140 | $54,012.20 | - | - | - | - | ||
| 2026-04-08 14:04:00 | $386.10 | SELL | 140 | $54,054.00 | - | - | - | - | ||
| 2026-04-08 14:01:00 | $385.80 | SELL | 140 | $54,012.00 | - | - | - | - | ||
| 2026-04-08 13:48:00 | $385.86 | SELL | 140 | $54,019.70 | - | - | - | - | ||
| 2026-04-08 13:47:00 | $385.81 | SELL | 140 | $54,012.70 | - | - | - | - | ||
| 2026-04-08 10:32:00 | $385.80 | SELL | 140 | $54,012.10 | - | - | - | - | ||
| 2026-04-08 10:31:00 | $386.25 | SELL | 140 | $54,075.00 | - | - | - | - | ||
| 2026-04-08 10:30:00 | $386.07 | SELL | 140 | $54,049.80 | - | - | - | - | ||
| 2026-04-08 10:29:00 | $385.79 | SELL | 140 | $54,010.60 | - | - | - | - | ||
| 2026-04-08 10:27:00 | $386.40 | SELL | 140 | $54,096.00 | - | - | - | - | ||
| 2026-04-08 10:26:00 | $386.59 | SELL | 140 | $54,122.60 | - | - | - | - | ||
| 2026-04-08 10:25:00 | $386.64 | SELL | 140 | $54,129.60 | - | - | - | - | ||
| 2026-04-08 10:24:00 | $387.22 | SELL | 140 | $54,210.80 | - | - | - | - | ||
| 2026-04-08 10:23:00 | $386.75 | SELL | 140 | $54,145.00 | - | - | - | - | ||
| 2026-04-08 10:22:00 | $387.11 | SELL | 140 | $54,195.40 | - | - | - | - | ||
| 2026-04-08 10:21:00 | $386.46 | SELL | 140 | $54,104.40 | - | - | - | - | ||
| 2026-04-08 10:20:00 | $386.35 | SELL | 140 | $54,089.00 | - | - | - | - | ||
| 2026-04-08 10:19:00 | $386.49 | SELL | 140 | $54,108.60 | - | - | - | - | ||
| 2026-04-08 10:18:00 | $386.59 | SELL | 140 | $54,122.60 | - | - | - | - | ||
| 2026-04-08 10:17:00 | $387.25 | SELL | 140 | $54,215.00 | - | - | - | - | ||
| 2026-04-08 10:16:00 | $389.02 | SELL | 140 | $54,462.80 | - | - | - | - | ||
| 2026-04-08 10:15:00 | $388.82 | SELL | 140 | $54,434.80 | - | - | - | - | ||
| 2026-04-08 10:14:00 | $388.68 | SELL | 140 | $54,415.20 | - | - | - | - | ||
| 2026-04-08 10:13:00 | $388.37 | SELL | 140 | $54,371.80 | - | - | - | - | ||
| 2026-04-08 10:12:00 | $388.23 | SELL | 140 | $54,352.20 | - | - | - | - | ||
| 2026-04-08 10:11:00 | $388.70 | SELL | 140 | $54,418.00 | - | - | - | - | ||
| 2026-04-08 10:10:00 | $387.62 | SELL | 140 | $54,266.80 | - | - | - | - | ||
| 2026-04-08 10:09:00 | $387.43 | SELL | 140 | $54,240.20 | - | - | - | - | ||
| 2026-04-08 10:08:00 | $386.82 | SELL | 140 | $54,154.80 | - | - | - | - | ||
| 2026-04-08 10:07:00 | $387.50 | SELL | 140 | $54,250.00 | - | - | - | - | ||
| 2026-04-08 10:06:00 | $387.83 | SELL | 140 | $54,296.20 | - | - | - | - | ||
| 2026-04-08 10:05:00 | $389.13 | SELL | 140 | $54,478.20 | - | - | - | - | ||
| 2026-04-08 10:04:00 | $389.00 | SELL | 140 | $54,460.00 | - | - | - | - | ||
| 2026-04-08 10:03:00 | $387.67 | SELL | 140 | $54,273.80 | - | - | - | - | ||
| 2026-04-08 10:02:00 | $387.54 | SELL | 140 | $54,255.60 | - | - | - | - | ||
| 2026-04-08 10:01:00 | $386.84 | SELL | 140 | $54,157.60 | - | - | - | - | ||
| 2026-04-08 10:00:00 | $386.67 | SELL | 140 | $54,133.80 | - | - | - | - | ||
| 2026-04-08 09:59:00 | $387.70 | SELL | 140 | $54,278.00 | - | - | - | - | ||
| 2026-04-08 09:58:00 | $387.28 | SELL | 140 | $54,219.20 | - | - | - | - | ||
| 2026-04-08 09:57:00 | $387.37 | SELL | 140 | $54,231.80 | - | - | - | - | ||
| 2026-04-08 09:56:00 | $386.95 | SELL | 140 | $54,173.00 | - | - | - | - | ||
| 2026-04-08 09:55:00 | $386.46 | SELL | 140 | $54,104.40 | - | - | - | - | ||
| 2026-04-08 09:54:00 | $385.77 | SELL | 140 | $54,007.80 | - | - | - | - | ||
| 2026-04-08 09:53:00 | $386.08 | SELL | 140 | $54,051.20 | - | - | - | - | ||
| 2026-04-08 09:52:00 | $386.41 | SELL | 140 | $54,097.40 | - | - | - | - | ||
| 2026-04-08 09:51:00 | $386.34 | SELL | 140 | $54,087.60 | - | - | - | - | ||
| 2026-04-08 09:50:00 | $387.09 | SELL | 140 | $54,192.60 | - | - | - | - | ||
| 2026-04-08 09:49:00 | $386.90 | SELL | 140 | $54,166.00 | - | - | - | - | ||
| 2026-04-08 09:48:00 | $386.42 | SELL | 140 | $54,098.80 | - | - | - | - | ||
| 2026-04-08 09:47:00 | $387.81 | SELL | 140 | $54,293.40 | - | - | - | - | ||
| 2026-04-08 09:46:00 | $387.53 | SELL | 140 | $54,254.20 | - | - | - | - | ||
| 2026-04-08 09:45:00 | $385.73 | SELL | 140 | $54,002.20 | - | - | - | - | ||
| 2026-04-08 09:44:00 | $385.98 | SELL | 140 | $54,037.20 | - | - | - | - | ||
| 2026-04-08 09:43:00 | $385.98 | SELL | 140 | $54,037.20 | - | - | - | - | ||
| 2026-04-08 09:42:00 | $385.26 | SELL | 140 | $53,936.40 | - | - | - | - | ||
| 2026-04-08 09:41:00 | $384.71 | SELL | 140 | $53,859.40 | - | - | - | - | ||
| 2026-04-08 09:40:00 | $385.43 | SELL | 140 | $53,960.20 | - | - | - | - | ||
| 2026-04-08 09:39:00 | $384.03 | SELL | 140 | $53,764.20 | - | - | - | - | ||
| 2026-04-08 09:38:00 | $384.34 | SELL | 140 | $53,807.60 | - | - | - | - | ||
| 2026-04-08 09:37:00 | $384.71 | SELL | 140 | $53,859.40 | - | - | - | - | ||
| 2026-04-08 09:36:00 | $384.75 | SELL | 140 | $53,865.00 | - | - | - | - | ||
| 2026-04-08 09:35:00 | $384.37 | SELL | 140 | $53,811.80 | - | - | - | - | ||
| 2026-04-08 09:34:00 | $384.00 | SELL | 140 | $53,760.00 | - | - | - | - | ||
| 2026-04-08 09:33:00 | $384.06 | SELL | 140 | $53,768.40 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $384.21 | SELL | 140 | $53,789.40 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $382.81 | SELL | 140 | $53,593.40 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $381.87 | SELL | 140 | $53,461.80 | - | - | - | - | ||
| 2026-04-01 14:03:00 | $356.42 | SELL | 150 | $53,462.90 | - | - | - | - | ||
| 2026-04-01 14:02:00 | $356.66 | SELL | 150 | $53,498.60 | - | - | - | - | ||
| 2026-04-01 14:01:00 | $356.61 | SELL | 150 | $53,491.40 | - | - | - | - | ||
| 2026-04-01 14:00:00 | $356.77 | SELL | 150 | $53,514.80 | - | - | - | - | ||
| 2026-04-01 13:59:00 | $356.82 | SELL | 150 | $53,522.20 | - | - | - | - | ||
| 2026-04-01 13:58:00 | $356.60 | SELL | 150 | $53,490.00 | - | - | - | - | ||
| 2026-04-01 13:57:00 | $357.03 | SELL | 150 | $53,553.80 | - | - | - | - | ||
| 2026-04-01 13:56:00 | $357.20 | SELL | 150 | $53,580.60 | - | - | - | - | ||
| 2026-04-01 13:55:00 | $357.18 | SELL | 150 | $53,577.60 | - | - | - | - | ||
| 2026-04-01 13:54:00 | $356.95 | SELL | 150 | $53,542.80 | - | - | - | - | ||
| 2026-04-01 13:53:00 | $356.74 | SELL | 150 | $53,511.00 | - | - | - | - | ||
| 2026-04-01 13:52:00 | $357.01 | SELL | 150 | $53,551.90 | - | - | - | - | ||
| 2026-04-01 13:51:00 | $356.79 | SELL | 150 | $53,518.50 | - | - | - | - | ||
| 2026-04-01 13:50:00 | $357.08 | SELL | 150 | $53,562.00 | - | - | - | - | ||
| 2026-04-01 13:49:00 | $357.24 | SELL | 150 | $53,586.30 | - | - | - | - | ||
| 2026-04-01 13:48:00 | $357.16 | SELL | 150 | $53,574.20 | - | - | - | - | ||
| 2026-04-01 13:47:00 | $357.37 | SELL | 150 | $53,605.20 | - | - | - | - | ||
| 2026-04-01 13:46:00 | $357.20 | SELL | 150 | $53,580.00 | - | - | - | - | ||
| 2026-04-01 13:45:00 | $357.23 | SELL | 150 | $53,583.80 | - | - | - | - | ||
| 2026-04-01 13:44:00 | $357.32 | SELL | 150 | $53,597.20 | - | - | - | - | ||
| 2026-04-01 13:43:00 | $357.58 | SELL | 150 | $53,636.20 | - | - | - | - | ||
| 2026-04-01 13:42:00 | $358.05 | SELL | 150 | $53,707.50 | - | - | - | - | ||
| 2026-04-01 13:41:00 | $357.90 | SELL | 150 | $53,685.00 | - | - | - | - | ||
| 2026-04-01 13:40:00 | $357.60 | SELL | 150 | $53,640.00 | - | - | - | - | ||
| 2026-04-01 13:39:00 | $357.44 | SELL | 150 | $53,616.00 | - | - | - | - | ||
| 2026-04-01 13:38:00 | $357.81 | SELL | 150 | $53,670.80 | - | - | - | - | ||
| 2026-04-01 13:37:00 | $357.94 | SELL | 150 | $53,691.70 | - | - | - | - | ||
| 2026-04-01 13:36:00 | $358.31 | SELL | 150 | $53,745.80 | - | - | - | - | ||
| 2026-04-01 13:35:00 | $357.69 | SELL | 150 | $53,653.10 | - | - | - | - | ||
| 2026-04-01 13:34:00 | $357.50 | SELL | 150 | $53,625.00 | - | - | - | - | ||
| 2026-04-01 13:33:00 | $357.77 | SELL | 150 | $53,665.50 | - | - | - | - | ||
| 2026-04-01 13:32:00 | $358.05 | SELL | 150 | $53,706.80 | - | - | - | - | ||
| 2026-04-01 13:31:00 | $358.24 | SELL | 150 | $53,736.00 | - | - | - | - | ||
| 2026-04-01 13:30:00 | $357.89 | SELL | 150 | $53,683.50 | - | - | - | - | ||
| 2026-04-01 13:29:00 | $358.25 | SELL | 150 | $53,737.50 | - | - | - | - | ||
| 2026-04-01 13:28:00 | $358.20 | SELL | 150 | $53,730.00 | - | - | - | - | ||
| 2026-04-01 13:27:00 | $357.99 | SELL | 150 | $53,698.50 | - | - | - | - | ||
| 2026-04-01 13:26:00 | $358.03 | SELL | 150 | $53,703.80 | - | - | - | - | ||
| 2026-04-01 13:25:00 | $358.44 | SELL | 150 | $53,766.20 | - | - | - | - | ||
| 2026-04-01 13:24:00 | $358.63 | SELL | 150 | $53,794.10 | - | - | - | - | ||
| 2026-04-01 13:23:00 | $358.66 | SELL | 150 | $53,798.80 | - | - | - | - | ||
| 2026-04-01 13:22:00 | $358.70 | SELL | 150 | $53,805.00 | - | - | - | - | ||
| 2026-04-01 13:21:00 | $358.89 | SELL | 150 | $53,833.50 | - | - | - | - | ||
| 2026-04-01 13:20:00 | $358.75 | SELL | 150 | $53,811.80 | - | - | - | - | ||
| 2026-04-01 13:19:00 | $358.08 | SELL | 150 | $53,712.00 | - | - | - | - | ||
| 2026-04-01 13:18:00 | $358.17 | SELL | 150 | $53,725.50 | - | - | - | - | ||
| 2026-04-01 13:17:00 | $357.16 | SELL | 150 | $53,574.20 | - | - | - | - | ||
| 2026-04-01 13:16:00 | $357.16 | SELL | 150 | $53,574.00 | - | - | - | - | ||
| 2026-04-01 13:15:00 | $357.14 | SELL | 150 | $53,570.70 | - | - | - | - | ||
| 2026-04-01 13:14:00 | $357.16 | SELL | 150 | $53,574.20 | - | - | - | - | ||
| 2026-04-01 13:13:00 | $357.15 | SELL | 150 | $53,572.50 | - | - | - | - | ||
| 2026-04-01 13:12:00 | $357.31 | SELL | 150 | $53,596.50 | - | - | - | - | ||
| 2026-04-01 13:11:00 | $357.08 | SELL | 150 | $53,561.70 | - | - | - | - | ||
| 2026-04-01 13:10:00 | $356.90 | SELL | 150 | $53,535.00 | - | - | - | - | ||
| 2026-04-01 13:09:00 | $357.02 | SELL | 150 | $53,552.20 | - | - | - | - | ||
| 2026-04-01 13:08:00 | $357.55 | SELL | 150 | $53,632.50 | - | - | - | - | ||
| 2026-04-01 13:07:00 | $357.40 | SELL | 150 | $53,610.00 | - | - | - | - | ||
| 2026-04-01 13:06:00 | $356.98 | SELL | 150 | $53,547.00 | - | - | - | - | ||
| 2026-04-01 13:04:00 | $356.37 | SELL | 150 | $53,455.50 | - | - | - | - | ||
| 2026-04-01 12:19:00 | $356.24 | SELL | 150 | $53,436.00 | - | - | - | - | ||
| 2026-04-01 12:18:00 | $356.11 | SELL | 150 | $53,416.50 | - | - | - | - | ||
| 2026-04-01 12:15:00 | $356.12 | SELL | 150 | $53,418.00 | - | - | - | - | ||
| 2026-04-01 12:13:00 | $356.73 | SELL | 150 | $53,509.50 | - | - | - | - | ||
| 2026-04-01 12:12:00 | $356.24 | SELL | 150 | $53,436.00 | - | - | - | - | ||
| 2026-04-01 12:11:00 | $357.48 | SELL | 150 | $53,622.00 | - | - | - | - | ||
| 2026-04-01 12:10:00 | $357.73 | SELL | 150 | $53,659.50 | - | - | - | - | ||
| 2026-04-01 12:09:00 | $358.26 | SELL | 150 | $53,739.00 | - | - | - | - | ||
| 2026-04-01 12:08:00 | $358.23 | SELL | 150 | $53,734.50 | - | - | - | - | ||
| 2026-04-01 12:07:00 | $358.28 | SELL | 150 | $53,742.00 | - | - | - | - | ||
| 2026-04-01 12:06:00 | $357.76 | SELL | 150 | $53,664.00 | - | - | - | - | ||
| 2026-04-01 12:05:00 | $358.22 | SELL | 150 | $53,733.00 | - | - | - | - | ||
| 2026-04-01 12:04:00 | $358.08 | SELL | 150 | $53,712.00 | - | - | - | - | ||
| 2026-04-01 12:03:00 | $357.68 | SELL | 150 | $53,652.00 | - | - | - | - | ||
| 2026-04-01 12:02:00 | $357.89 | SELL | 150 | $53,683.50 | - | - | - | - | ||
| 2026-04-01 12:01:00 | $357.92 | SELL | 150 | $53,688.00 | - | - | - | - | ||
| 2026-04-01 12:00:00 | $358.31 | SELL | 150 | $53,746.50 | - | - | - | - | ||
| 2026-04-01 11:59:00 | $358.62 | SELL | 150 | $53,793.00 | - | - | - | - | ||
| 2026-04-01 11:58:00 | $358.70 | SELL | 150 | $53,805.00 | - | - | - | - | ||
| 2026-04-01 11:57:00 | $358.48 | SELL | 150 | $53,772.00 | - | - | - | - | ||
| 2026-04-01 11:56:00 | $358.47 | SELL | 150 | $53,770.50 | - | - | - | - | ||
| 2026-04-01 11:55:00 | $357.78 | SELL | 150 | $53,667.00 | - | - | - | - | ||
| 2026-04-01 11:54:00 | $357.51 | SELL | 150 | $53,626.50 | - | - | - | - | ||
| 2026-04-01 11:53:00 | $357.87 | SELL | 150 | $53,680.50 | - | - | - | - | ||
| 2026-04-01 11:52:00 | $357.56 | SELL | 150 | $53,634.00 | - | - | - | - | ||
| 2026-04-01 11:51:00 | $357.51 | SELL | 150 | $53,626.50 | - | - | - | - | ||
| 2026-04-01 11:50:00 | $357.19 | SELL | 150 | $53,578.50 | - | - | - | - | ||
| 2026-04-01 11:49:00 | $357.26 | SELL | 150 | $53,589.00 | - | - | - | - | ||
| 2026-04-01 11:48:00 | $357.16 | SELL | 150 | $53,574.00 | - | - | - | - | ||
| 2026-04-01 11:47:00 | $357.17 | SELL | 150 | $53,575.50 | - | - | - | - | ||
| 2026-04-01 11:46:00 | $357.31 | SELL | 150 | $53,596.50 | - | - | - | - | ||
| 2026-04-01 11:45:00 | $357.00 | SELL | 150 | $53,550.00 | - | - | - | - | ||
| 2026-04-01 11:44:00 | $357.08 | SELL | 150 | $53,562.00 | - | - | - | - | ||
| 2026-04-01 11:43:00 | $357.17 | SELL | 150 | $53,575.50 | - | - | - | - | ||
| 2026-04-01 11:42:00 | $357.27 | SELL | 150 | $53,590.50 | - | - | - | - | ||
| 2026-04-01 11:41:00 | $357.40 | SELL | 150 | $53,610.00 | - | - | - | - | ||
| 2026-04-01 11:40:00 | $357.68 | SELL | 150 | $53,652.00 | - | - | - | - | ||
| 2026-04-01 11:39:00 | $357.97 | SELL | 150 | $53,695.50 | - | - | - | - | ||
| 2026-04-01 11:38:00 | $358.00 | SELL | 150 | $53,700.00 | - | - | - | - | ||
| 2026-04-01 11:37:00 | $357.47 | SELL | 150 | $53,620.50 | - | - | - | - | ||
| 2026-04-01 11:36:00 | $357.23 | SELL | 150 | $53,584.50 | - | - | - | - | ||
| 2026-04-01 11:35:00 | $356.94 | SELL | 150 | $53,541.00 | - | - | - | - | ||
| 2026-04-01 11:34:00 | $356.54 | SELL | 150 | $53,481.00 | - | - | - | - | ||
| 2026-04-01 11:33:00 | $356.14 | SELL | 150 | $53,421.00 | - | - | - | - | ||
| 2026-04-01 11:32:00 | $356.29 | SELL | 150 | $53,443.50 | - | - | - | - | ||
| 2026-04-01 11:31:00 | $356.28 | SELL | 150 | $53,442.00 | - | - | - | - | ||
| 2026-04-01 11:28:00 | $356.30 | SELL | 150 | $53,445.00 | - | - | - | - | ||
| 2026-04-01 11:27:00 | $356.12 | SELL | 150 | $53,418.00 | - | - | - | - | ||
| 2026-04-01 11:26:00 | $356.80 | SELL | 150 | $53,520.00 | - | - | - | - | ||
| 2026-04-01 11:25:00 | $356.88 | SELL | 150 | $53,532.00 | - | - | - | - | ||
| 2026-04-01 11:24:00 | $356.97 | SELL | 150 | $53,545.50 | - | - | - | - | ||
| 2026-04-01 11:23:00 | $357.13 | SELL | 150 | $53,569.50 | - | - | - | - | ||
| 2026-04-01 11:22:00 | $356.55 | SELL | 150 | $53,482.50 | - | - | - | - | ||
| 2026-04-01 11:21:00 | $356.91 | SELL | 150 | $53,536.50 | - | - | - | - | ||
| 2026-04-01 11:20:00 | $356.91 | SELL | 150 | $53,536.50 | - | - | - | - | ||
| 2026-04-01 11:19:00 | $357.03 | SELL | 150 | $53,554.50 | - | - | - | - | ||
| 2026-04-01 11:18:00 | $356.62 | SELL | 150 | $53,493.00 | - | - | - | - | ||
| 2026-04-01 11:17:00 | $356.50 | SELL | 150 | $53,475.00 | - | - | - | - | ||
| 2026-04-01 11:16:00 | $356.94 | SELL | 150 | $53,541.00 | - | - | - | - | ||
| 2026-04-01 11:15:00 | $357.19 | SELL | 150 | $53,578.50 | - | - | - | - | ||
| 2026-04-01 11:14:00 | $356.95 | SELL | 150 | $53,542.50 | - | - | - | - | ||
| 2026-04-01 11:13:00 | $357.32 | SELL | 150 | $53,598.00 | - | - | - | - | ||
| 2026-04-01 11:12:00 | $357.27 | SELL | 150 | $53,590.50 | - | - | - | - | ||
| 2026-04-01 11:11:00 | $357.30 | SELL | 150 | $53,595.00 | - | - | - | - | ||
| 2026-04-01 11:10:00 | $357.45 | SELL | 150 | $53,617.50 | - | - | - | - | ||
| 2026-04-01 11:09:00 | $357.82 | SELL | 150 | $53,673.00 | - | - | - | - | ||
| 2026-04-01 11:08:00 | $357.94 | SELL | 150 | $53,691.00 | - | - | - | - | ||
| 2026-04-01 11:07:00 | $358.08 | SELL | 150 | $53,712.00 | - | - | - | - | ||
| 2026-04-01 11:06:00 | $357.53 | SELL | 150 | $53,629.50 | - | - | - | - | ||
| 2026-04-01 11:05:00 | $357.67 | SELL | 150 | $53,650.50 | - | - | - | - | ||
| 2026-04-01 11:04:00 | $357.80 | SELL | 150 | $53,670.00 | - | - | - | - | ||
| 2026-04-01 11:03:00 | $357.38 | SELL | 150 | $53,607.00 | - | - | - | - | ||
| 2026-04-01 11:02:00 | $357.52 | SELL | 150 | $53,628.00 | - | - | - | - | ||
| 2026-04-01 11:01:00 | $357.67 | SELL | 150 | $53,650.50 | - | - | - | - | ||
| 2026-04-01 11:00:00 | $357.64 | SELL | 150 | $53,646.00 | - | - | - | - | ||
| 2026-04-01 10:59:00 | $357.57 | SELL | 150 | $53,635.50 | - | - | - | - | ||
| 2026-04-01 10:58:00 | $358.60 | SELL | 150 | $53,790.00 | - | - | - | - | ||
| 2026-04-01 10:57:00 | $357.77 | SELL | 150 | $53,665.50 | - | - | - | - | ||
| 2026-04-01 10:56:00 | $357.45 | SELL | 150 | $53,617.50 | - | - | - | - | ||
| 2026-04-01 10:55:00 | $358.25 | SELL | 150 | $53,737.50 | - | - | - | - | ||
| 2026-04-01 10:54:00 | $357.70 | SELL | 150 | $53,655.00 | - | - | - | - | ||
| 2026-04-01 10:53:00 | $358.36 | SELL | 150 | $53,754.00 | - | - | - | - | ||
| 2026-04-01 10:52:00 | $357.79 | SELL | 150 | $53,668.50 | - | - | - | - | ||
| 2026-04-01 10:51:00 | $357.89 | SELL | 150 | $53,683.50 | - | - | - | - | ||
| 2026-04-01 10:50:00 | $357.38 | SELL | 150 | $53,607.00 | - | - | - | - | ||
| 2026-04-01 10:49:00 | $357.26 | SELL | 150 | $53,589.00 | - | - | - | - | ||
| 2026-04-01 10:47:00 | $356.36 | SELL | 150 | $53,454.00 | - | - | - | - | ||
| 2026-04-01 10:45:00 | $356.39 | SELL | 150 | $53,458.50 | - | - | - | - | ||
| 2026-04-01 10:44:00 | $356.27 | SELL | 150 | $53,440.50 | - | - | - | - | ||
| 2026-04-01 10:41:00 | $356.08 | SELL | 150 | $53,412.00 | - | - | - | - | ||
| 2026-04-01 10:39:00 | $356.48 | SELL | 150 | $53,472.00 | - | - | - | - | ||
| 2026-04-01 10:33:00 | $356.38 | SELL | 150 | $53,457.00 | - | - | - | - | ||
| 2026-04-01 10:32:00 | $357.49 | SELL | 150 | $53,623.50 | - | - | - | - | ||
| 2026-04-01 10:31:00 | $357.12 | SELL | 150 | $53,568.00 | - | - | - | - | ||
| 2026-04-01 10:30:00 | $357.70 | SELL | 150 | $53,655.00 | - | - | - | - | ||
| 2026-04-01 10:29:00 | $356.92 | SELL | 150 | $53,538.00 | - | - | - | - | ||
| 2026-04-01 10:28:00 | $356.94 | SELL | 150 | $53,541.00 | - | - | - | - | ||
| 2026-04-01 10:27:00 | $356.45 | SELL | 150 | $53,467.50 | - | - | - | - | ||
| 2026-04-01 10:26:00 | $356.52 | SELL | 150 | $53,478.00 | - | - | - | - | ||
| 2026-04-01 10:25:00 | $356.82 | SELL | 150 | $53,523.00 | - | - | - | - | ||
| 2026-04-01 10:24:00 | $356.16 | SELL | 150 | $53,424.00 | - | - | - | - | ||
| 2026-04-01 10:23:00 | $356.90 | SELL | 150 | $53,535.00 | - | - | - | - | ||
| 2026-04-01 10:22:00 | $356.51 | SELL | 150 | $53,476.50 | - | - | - | - | ||
| 2026-04-01 10:16:00 | $356.05 | SELL | 150 | $53,407.50 | - | - | - | - | ||
| 2026-04-01 10:10:00 | $356.05 | SELL | 150 | $53,407.50 | - | - | - | - | ||
| 2026-04-01 10:09:00 | $356.48 | SELL | 150 | $53,472.00 | - | - | - | - | ||
| 2026-04-01 09:56:00 | $356.20 | SELL | 150 | $53,430.00 | - | - | - | - | ||
| 2026-04-01 09:54:00 | $356.16 | SELL | 150 | $53,424.00 | - | - | - | - | ||
| 2026-04-01 09:53:00 | $356.19 | SELL | 150 | $53,428.50 | - | - | - | - | ||
| 2026-04-01 09:52:00 | $356.33 | SELL | 150 | $53,449.50 | - | - | - | - | ||
| 2026-04-01 09:51:00 | $356.16 | SELL | 150 | $53,424.00 | - | - | - | - | ||
| 2026-03-30 15:59:00 | $323.12 | BUY | 150 | $48,468.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,956.00 | 10.23% | 2 |
| 2026-03-30 15:58:00 | $323.45 | BUY | 150 | $48,517.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,906.50 | 10.11% | 2 |
| 2026-03-30 15:57:00 | $323.98 | BUY | 150 | $48,597.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,827.00 | 9.93% | 2 |
| 2026-03-30 15:56:00 | $324.12 | BUY | 150 | $48,618.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,806.00 | 9.89% | 2 |
| 2026-03-30 15:55:00 | $324.20 | BUY | 150 | $48,630.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,794.00 | 9.86% | 2 |
| 2026-03-30 15:54:00 | $323.00 | BUY | 150 | $48,449.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,974.75 | 10.27% | 2 |
| 2026-03-30 15:53:00 | $322.92 | BUY | 150 | $48,438.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,986.00 | 10.29% | 2 |
| 2026-03-30 15:52:00 | $322.76 | BUY | 150 | $48,413.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,010.75 | 10.35% | 2 |
| 2026-03-30 15:51:00 | $322.98 | BUY | 150 | $48,447.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,977.00 | 10.27% | 2 |
| 2026-03-30 15:50:00 | $323.09 | BUY | 150 | $48,463.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,960.50 | 10.24% | 2 |
| 2026-03-30 15:49:00 | $322.27 | BUY | 150 | $48,340.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,083.50 | 10.52% | 2 |
| 2026-03-30 15:48:00 | $322.25 | BUY | 150 | $48,336.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,087.25 | 10.52% | 2 |
| 2026-03-30 15:47:00 | $322.50 | BUY | 150 | $48,375.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,049.00 | 10.44% | 2 |
| 2026-03-30 15:46:00 | $322.25 | BUY | 150 | $48,337.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,086.50 | 10.52% | 2 |
| 2026-03-30 15:45:00 | $321.72 | BUY | 150 | $48,258.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,166.00 | 10.7% | 2 |
| 2026-03-30 15:44:00 | $321.73 | BUY | 150 | $48,259.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,164.50 | 10.7% | 2 |
| 2026-03-30 15:43:00 | $321.72 | BUY | 150 | $48,258.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,166.00 | 10.7% | 2 |
| 2026-03-30 15:42:00 | $321.69 | BUY | 150 | $48,253.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,170.50 | 10.72% | 2 |
| 2026-03-30 15:41:00 | $321.62 | BUY | 150 | $48,243.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,181.00 | 10.74% | 2 |
| 2026-03-30 15:40:00 | $321.76 | BUY | 150 | $48,263.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,160.75 | 10.69% | 2 |
| 2026-03-30 15:39:00 | $321.16 | BUY | 150 | $48,174.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,250.00 | 10.9% | 2 |
| 2026-03-30 15:38:00 | $321.00 | BUY | 150 | $48,150.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,274.00 | 10.95% | 2 |
| 2026-03-30 15:37:00 | $321.71 | BUY | 150 | $48,257.10 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,166.90 | 10.71% | 2 |
| 2026-03-30 15:36:00 | $322.14 | BUY | 150 | $48,321.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,103.00 | 10.56% | 2 |
| 2026-03-30 15:35:00 | $321.70 | BUY | 150 | $48,254.60 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,169.39 | 10.71% | 2 |
| 2026-03-30 15:34:00 | $321.43 | BUY | 150 | $48,213.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,210.25 | 10.81% | 2 |
| 2026-03-30 15:33:00 | $321.73 | BUY | 150 | $48,259.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,164.50 | 10.7% | 2 |
| 2026-03-30 15:32:00 | $321.22 | BUY | 150 | $48,183.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,241.00 | 10.88% | 2 |
| 2026-03-30 15:31:00 | $321.07 | BUY | 150 | $48,159.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,264.25 | 10.93% | 2 |
| 2026-03-30 15:30:00 | $321.86 | BUY | 150 | $48,278.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,145.75 | 10.66% | 2 |
| 2026-03-30 15:29:00 | $321.22 | BUY | 150 | $48,183.40 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,240.60 | 10.88% | 2 |
| 2026-03-30 15:28:00 | $320.97 | BUY | 150 | $48,145.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,278.50 | 10.96% | 2 |
| 2026-03-30 15:27:00 | $320.86 | BUY | 150 | $48,129.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,295.00 | 11% | 2 |
| 2026-03-30 15:26:00 | $321.15 | BUY | 150 | $48,172.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,251.50 | 10.9% | 2 |
| 2026-03-30 15:25:00 | $320.84 | BUY | 150 | $48,125.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,298.75 | 11.01% | 2 |
| 2026-03-30 15:24:00 | $321.48 | BUY | 150 | $48,221.60 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,202.42 | 10.79% | 2 |
| 2026-03-30 15:23:00 | $321.53 | BUY | 150 | $48,229.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,194.50 | 10.77% | 2 |
| 2026-03-30 15:22:00 | $321.36 | BUY | 150 | $48,204.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,220.00 | 10.83% | 2 |
| 2026-03-30 15:21:00 | $320.90 | BUY | 150 | $48,135.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,289.00 | 10.99% | 2 |
| 2026-03-30 15:20:00 | $321.52 | BUY | 150 | $48,228.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,196.00 | 10.77% | 2 |
| 2026-03-30 15:19:00 | $321.52 | BUY | 150 | $48,228.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,196.00 | 10.77% | 2 |
| 2026-03-30 15:18:00 | $321.63 | BUY | 150 | $48,243.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,180.25 | 10.74% | 2 |
| 2026-03-30 15:17:00 | $321.41 | BUY | 150 | $48,211.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,212.50 | 10.81% | 2 |
| 2026-03-30 15:16:00 | $321.20 | BUY | 150 | $48,180.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,244.00 | 10.88% | 2 |
| 2026-03-30 15:15:00 | $320.99 | BUY | 150 | $48,148.40 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,275.61 | 10.96% | 2 |
| 2026-03-30 15:14:00 | $320.88 | BUY | 150 | $48,131.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,292.51 | 11% | 2 |
| 2026-03-30 15:13:00 | $320.96 | BUY | 150 | $48,144.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,280.00 | 10.97% | 2 |
| 2026-03-30 15:12:00 | $320.75 | BUY | 150 | $48,112.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,311.50 | 11.04% | 2 |
| 2026-03-30 15:11:00 | $320.92 | BUY | 150 | $48,137.90 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,286.09 | 10.98% | 2 |
| 2026-03-30 15:10:00 | $320.88 | BUY | 150 | $48,132.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,292.00 | 10.99% | 2 |
| 2026-03-30 15:09:00 | $321.12 | BUY | 150 | $48,168.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,256.05 | 10.91% | 2 |
| 2026-03-30 15:08:00 | $321.31 | BUY | 150 | $48,196.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,227.50 | 10.85% | 2 |
| 2026-03-30 15:07:00 | $321.39 | BUY | 150 | $48,208.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,215.50 | 10.82% | 2 |
| 2026-03-30 15:06:00 | $322.10 | BUY | 150 | $48,315.70 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,108.31 | 10.57% | 2 |
| 2026-03-30 15:05:00 | $321.70 | BUY | 150 | $48,255.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,169.00 | 10.71% | 2 |
| 2026-03-30 15:04:00 | $322.17 | BUY | 150 | $48,324.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,099.25 | 10.55% | 2 |
| 2026-03-30 15:03:00 | $321.88 | BUY | 150 | $48,282.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,142.00 | 10.65% | 2 |
| 2026-03-30 15:02:00 | $322.34 | BUY | 150 | $48,350.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,073.75 | 10.49% | 2 |
| 2026-03-30 15:01:00 | $322.14 | BUY | 150 | $48,321.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,103.00 | 10.56% | 2 |
| 2026-03-30 15:00:00 | $321.85 | BUY | 150 | $48,277.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,146.50 | 10.66% | 2 |
| 2026-03-30 14:59:00 | $321.99 | BUY | 150 | $48,298.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,125.50 | 10.61% | 2 |
| 2026-03-30 14:58:00 | $322.61 | BUY | 150 | $48,390.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,033.18 | 10.4% | 2 |
| 2026-03-30 14:57:00 | $322.13 | BUY | 150 | $48,319.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,104.50 | 10.56% | 2 |
| 2026-03-30 14:56:00 | $322.39 | BUY | 150 | $48,358.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,065.50 | 10.47% | 2 |
| 2026-03-30 14:55:00 | $322.44 | BUY | 150 | $48,366.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,058.00 | 10.46% | 2 |
| 2026-03-30 14:54:00 | $322.32 | BUY | 150 | $48,348.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,076.00 | 10.5% | 2 |
| 2026-03-30 14:53:00 | $322.13 | BUY | 150 | $48,318.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,105.25 | 10.57% | 2 |
| 2026-03-30 14:52:00 | $322.56 | BUY | 150 | $48,384.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,040.00 | 10.42% | 2 |
| 2026-03-30 14:51:00 | $322.73 | BUY | 150 | $48,409.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,014.25 | 10.36% | 2 |
| 2026-03-30 14:50:00 | $322.63 | BUY | 150 | $48,394.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,029.50 | 10.39% | 2 |
| 2026-03-30 14:49:00 | $323.07 | BUY | 150 | $48,460.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,963.52 | 10.24% | 2 |
| 2026-03-30 14:48:00 | $323.06 | BUY | 150 | $48,459.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,965.00 | 10.25% | 2 |
| 2026-03-30 14:47:00 | $323.27 | BUY | 150 | $48,490.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,933.50 | 10.17% | 2 |
| 2026-03-30 14:46:00 | $323.18 | BUY | 150 | $48,476.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,947.75 | 10.21% | 2 |
| 2026-03-30 14:45:00 | $323.49 | BUY | 150 | $48,523.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,900.76 | 10.1% | 2 |
| 2026-03-30 14:44:00 | $323.39 | BUY | 150 | $48,508.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,915.50 | 10.13% | 2 |
| 2026-03-30 14:43:00 | $323.30 | BUY | 150 | $48,495.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,929.00 | 10.16% | 2 |
| 2026-03-30 14:42:00 | $323.02 | BUY | 150 | $48,453.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,970.49 | 10.26% | 2 |
| 2026-03-30 14:41:00 | $323.12 | BUY | 150 | $48,467.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,956.75 | 10.23% | 2 |
| 2026-03-30 14:40:00 | $322.92 | BUY | 150 | $48,438.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,986.00 | 10.29% | 2 |
| 2026-03-30 14:39:00 | $322.79 | BUY | 150 | $48,418.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,005.50 | 10.34% | 2 |
| 2026-03-30 14:38:00 | $322.98 | BUY | 150 | $48,447.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,977.00 | 10.27% | 2 |
| 2026-03-30 14:37:00 | $323.43 | BUY | 150 | $48,514.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,909.50 | 10.12% | 2 |
| 2026-03-30 14:36:00 | $323.62 | BUY | 150 | $48,543.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,881.00 | 10.06% | 2 |
| 2026-03-30 14:35:00 | $323.37 | BUY | 150 | $48,505.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,918.50 | 10.14% | 2 |
| 2026-03-30 14:34:00 | $322.99 | BUY | 150 | $48,447.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,976.25 | 10.27% | 2 |
| 2026-03-30 14:33:00 | $322.92 | BUY | 150 | $48,438.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,986.00 | 10.29% | 2 |
| 2026-03-30 14:32:00 | $323.10 | BUY | 150 | $48,465.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,959.00 | 10.23% | 2 |
| 2026-03-30 14:31:00 | $323.23 | BUY | 150 | $48,484.30 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,939.68 | 10.19% | 2 |
| 2026-03-30 14:30:00 | $322.89 | BUY | 150 | $48,433.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,990.50 | 10.3% | 2 |
| 2026-03-30 14:29:00 | $322.68 | BUY | 150 | $48,401.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,022.75 | 10.38% | 2 |
| 2026-03-30 14:28:00 | $322.65 | BUY | 150 | $48,397.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,026.50 | 10.39% | 2 |
| 2026-03-30 14:27:00 | $322.68 | BUY | 150 | $48,402.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,022.00 | 10.38% | 2 |
| 2026-03-30 14:26:00 | $322.47 | BUY | 150 | $48,370.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,053.50 | 10.45% | 2 |
| 2026-03-30 14:25:00 | $322.97 | BUY | 150 | $48,444.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,979.25 | 10.28% | 2 |
| 2026-03-30 14:24:00 | $323.30 | BUY | 150 | $48,494.70 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,929.30 | 10.16% | 2 |
| 2026-03-30 14:23:00 | $322.93 | BUY | 150 | $48,438.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,985.25 | 10.29% | 2 |
| 2026-03-30 14:22:00 | $323.26 | BUY | 150 | $48,488.60 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,935.45 | 10.18% | 2 |
| 2026-03-30 14:21:00 | $323.40 | BUY | 150 | $48,510.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,914.00 | 10.13% | 2 |
| 2026-03-30 14:20:00 | $323.34 | BUY | 150 | $48,500.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,923.75 | 10.15% | 2 |
| 2026-03-30 14:19:00 | $323.12 | BUY | 150 | $48,467.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,956.75 | 10.23% | 2 |
| 2026-03-30 14:18:00 | $323.19 | BUY | 150 | $48,478.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,945.50 | 10.2% | 2 |
| 2026-03-30 14:17:00 | $323.13 | BUY | 150 | $48,468.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,955.25 | 10.22% | 2 |
| 2026-03-30 14:16:00 | $323.30 | BUY | 150 | $48,495.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,929.00 | 10.16% | 2 |
| 2026-03-30 14:15:00 | $323.41 | BUY | 150 | $48,511.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,912.50 | 10.13% | 2 |
| 2026-03-30 14:14:00 | $323.65 | BUY | 150 | $48,547.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,876.50 | 10.04% | 2 |
| 2026-03-30 14:13:00 | $323.61 | BUY | 150 | $48,540.90 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,883.07 | 10.06% | 2 |
| 2026-03-30 14:12:00 | $323.76 | BUY | 150 | $48,564.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,860.00 | 10.01% | 2 |
| 2026-03-30 14:11:00 | $323.41 | BUY | 150 | $48,511.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,912.50 | 10.13% | 2 |
| 2026-03-30 14:10:00 | $323.46 | BUY | 150 | $48,519.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,905.00 | 10.11% | 2 |
| 2026-03-30 14:09:00 | $323.54 | BUY | 150 | $48,531.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,893.00 | 10.08% | 2 |
| 2026-03-30 14:08:00 | $323.54 | BUY | 150 | $48,531.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,893.00 | 10.08% | 2 |
| 2026-03-30 14:07:00 | $323.25 | BUY | 150 | $48,487.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,936.50 | 10.18% | 2 |
| 2026-03-30 14:06:00 | $323.49 | BUY | 150 | $48,523.30 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,900.71 | 10.1% | 2 |
| 2026-03-30 14:05:00 | $323.54 | BUY | 150 | $48,531.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,893.00 | 10.08% | 2 |
| 2026-03-30 14:04:00 | $323.33 | BUY | 150 | $48,499.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,924.50 | 10.15% | 2 |
| 2026-03-30 14:03:00 | $323.44 | BUY | 150 | $48,516.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,908.00 | 10.12% | 2 |
| 2026-03-30 14:02:00 | $323.63 | BUY | 150 | $48,544.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,879.50 | 10.05% | 2 |
| 2026-03-30 14:01:00 | $323.54 | BUY | 150 | $48,530.70 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,893.33 | 10.08% | 2 |
| 2026-03-30 14:00:00 | $323.08 | BUY | 150 | $48,462.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,962.00 | 10.24% | 2 |
| 2026-03-30 13:59:00 | $323.25 | BUY | 150 | $48,487.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,936.22 | 10.18% | 2 |
| 2026-03-30 13:58:00 | $323.12 | BUY | 150 | $48,468.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,956.00 | 10.23% | 2 |
| 2026-03-30 13:57:00 | $323.38 | BUY | 150 | $48,507.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,917.00 | 10.14% | 2 |
| 2026-03-30 13:56:00 | $323.57 | BUY | 150 | $48,535.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,888.50 | 10.07% | 2 |
| 2026-03-30 13:55:00 | $323.87 | BUY | 150 | $48,580.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,843.50 | 9.97% | 2 |
| 2026-03-30 13:54:00 | $323.62 | BUY | 150 | $48,542.70 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,881.27 | 10.06% | 2 |
| 2026-03-30 13:53:00 | $323.76 | BUY | 150 | $48,564.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,860.00 | 10.01% | 2 |
| 2026-03-30 13:52:00 | $323.84 | BUY | 150 | $48,575.40 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,848.63 | 9.98% | 2 |
| 2026-03-30 13:51:00 | $323.84 | BUY | 150 | $48,576.30 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,847.70 | 9.98% | 2 |
| 2026-03-30 13:50:00 | $323.43 | BUY | 150 | $48,514.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,909.50 | 10.12% | 2 |
| 2026-03-30 13:49:00 | $323.15 | BUY | 150 | $48,472.10 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,951.95 | 10.22% | 2 |
| 2026-03-30 13:48:00 | $323.37 | BUY | 150 | $48,505.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,918.50 | 10.14% | 2 |
| 2026-03-30 13:47:00 | $323.62 | BUY | 150 | $48,542.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,881.75 | 10.06% | 2 |
| 2026-03-30 13:46:00 | $323.52 | BUY | 150 | $48,528.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,896.00 | 10.09% | 2 |
| 2026-03-30 13:45:00 | $323.41 | BUY | 150 | $48,511.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,912.50 | 10.13% | 2 |
| 2026-03-30 13:44:00 | $323.12 | BUY | 150 | $48,468.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,956.00 | 10.23% | 2 |
| 2026-03-30 13:43:00 | $323.15 | BUY | 150 | $48,472.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,951.50 | 10.22% | 2 |
| 2026-03-30 13:42:00 | $322.85 | BUY | 150 | $48,426.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,997.25 | 10.32% | 2 |
| 2026-03-30 13:41:00 | $322.83 | BUY | 150 | $48,423.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,000.25 | 10.33% | 2 |
| 2026-03-30 13:40:00 | $322.93 | BUY | 150 | $48,439.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,984.52 | 10.29% | 2 |
| 2026-03-30 13:39:00 | $323.21 | BUY | 150 | $48,481.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,942.50 | 10.19% | 2 |
| 2026-03-30 13:38:00 | $322.73 | BUY | 150 | $48,409.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,014.50 | 10.36% | 2 |
| 2026-03-30 13:37:00 | $322.67 | BUY | 150 | $48,399.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,024.25 | 10.38% | 2 |
| 2026-03-30 13:36:00 | $323.23 | BUY | 150 | $48,484.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,939.50 | 10.19% | 2 |
| 2026-03-30 13:35:00 | $322.20 | BUY | 150 | $48,330.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,094.00 | 10.54% | 2 |
| 2026-03-30 13:34:00 | $321.69 | BUY | 150 | $48,253.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,170.50 | 10.72% | 2 |
| 2026-03-30 13:33:00 | $322.18 | BUY | 150 | $48,327.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,097.00 | 10.55% | 2 |
| 2026-03-30 13:32:00 | $322.42 | BUY | 150 | $48,363.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,061.00 | 10.46% | 2 |
| 2026-03-30 13:31:00 | $322.61 | BUY | 150 | $48,391.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,032.50 | 10.4% | 2 |
| 2026-03-30 13:30:00 | $322.54 | BUY | 150 | $48,381.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,043.00 | 10.42% | 2 |
| 2026-03-30 13:29:00 | $322.85 | BUY | 150 | $48,427.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,996.50 | 10.32% | 2 |
| 2026-03-30 13:28:00 | $322.78 | BUY | 150 | $48,417.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,007.00 | 10.34% | 2 |
| 2026-03-30 13:27:00 | $323.29 | BUY | 150 | $48,493.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,930.50 | 10.17% | 2 |
| 2026-03-30 13:26:00 | $323.14 | BUY | 150 | $48,471.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,953.00 | 10.22% | 2 |
| 2026-03-30 13:25:00 | $323.35 | BUY | 150 | $48,501.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,922.25 | 10.15% | 2 |
| 2026-03-30 13:24:00 | $323.24 | BUY | 150 | $48,486.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,938.00 | 10.18% | 2 |
| 2026-03-30 13:23:00 | $322.77 | BUY | 150 | $48,415.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,008.50 | 10.34% | 2 |
| 2026-03-30 13:22:00 | $322.53 | BUY | 150 | $48,379.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,044.50 | 10.43% | 2 |
| 2026-03-30 13:21:00 | $322.91 | BUY | 150 | $48,436.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,987.50 | 10.3% | 2 |
| 2026-03-30 13:20:00 | $323.37 | BUY | 150 | $48,505.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,918.50 | 10.14% | 2 |
| 2026-03-30 13:19:00 | $323.32 | BUY | 150 | $48,497.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,926.75 | 10.16% | 2 |
| 2026-03-30 13:18:00 | $323.35 | BUY | 150 | $48,502.30 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,921.68 | 10.15% | 2 |
| 2026-03-30 13:17:00 | $323.16 | BUY | 150 | $48,474.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,950.00 | 10.21% | 2 |
| 2026-03-30 13:16:00 | $323.20 | BUY | 150 | $48,480.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,943.99 | 10.2% | 2 |
| 2026-03-30 13:15:00 | $323.78 | BUY | 150 | $48,566.90 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,857.15 | 10% | 2 |
| 2026-03-30 13:14:00 | $323.37 | BUY | 150 | $48,504.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,919.25 | 10.14% | 2 |
| 2026-03-30 13:13:00 | $323.37 | BUY | 150 | $48,505.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,918.50 | 10.14% | 2 |
| 2026-03-30 13:12:00 | $323.70 | BUY | 150 | $48,554.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,869.75 | 10.03% | 2 |
| 2026-03-30 13:11:00 | $323.39 | BUY | 150 | $48,508.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,915.50 | 10.13% | 2 |
| 2026-03-30 13:10:00 | $323.43 | BUY | 150 | $48,514.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,909.50 | 10.12% | 2 |
| 2026-03-30 13:09:00 | $324.42 | BUY | 150 | $48,663.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,761.00 | 9.78% | 2 |
| 2026-03-30 13:08:00 | $324.21 | BUY | 150 | $48,631.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,792.50 | 9.85% | 2 |
| 2026-03-30 13:07:00 | $323.93 | BUY | 150 | $48,588.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,835.25 | 9.95% | 2 |
| 2026-03-30 13:06:00 | $323.86 | BUY | 150 | $48,578.90 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,845.05 | 9.97% | 2 |
| 2026-03-30 13:05:00 | $323.64 | BUY | 150 | $48,546.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,878.00 | 10.05% | 2 |
| 2026-03-30 13:04:00 | $323.56 | BUY | 150 | $48,534.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,890.00 | 10.08% | 2 |
| 2026-03-30 13:03:00 | $323.92 | BUY | 150 | $48,588.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,836.00 | 9.95% | 2 |
| 2026-03-30 13:02:00 | $324.03 | BUY | 150 | $48,604.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,819.50 | 9.92% | 2 |
| 2026-03-30 13:01:00 | $324.18 | BUY | 150 | $48,627.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,797.00 | 9.86% | 2 |
| 2026-03-30 13:00:00 | $324.18 | BUY | 150 | $48,626.60 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,797.44 | 9.87% | 2 |
| 2026-03-30 12:59:00 | $324.18 | BUY | 150 | $48,627.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,797.00 | 9.86% | 2 |
| 2026-03-30 12:58:00 | $323.80 | BUY | 150 | $48,570.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,854.00 | 9.99% | 2 |
| 2026-03-30 12:57:00 | $324.01 | BUY | 150 | $48,601.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,822.50 | 9.92% | 2 |
| 2026-03-30 12:56:00 | $324.06 | BUY | 150 | $48,609.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,815.00 | 9.91% | 2 |
| 2026-03-30 12:55:00 | $324.13 | BUY | 150 | $48,618.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,805.25 | 9.88% | 2 |
| 2026-03-30 12:54:00 | $324.17 | BUY | 150 | $48,625.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,798.50 | 9.87% | 2 |
| 2026-03-30 12:53:00 | $324.42 | BUY | 150 | $48,663.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,761.00 | 9.78% | 2 |
| 2026-03-30 12:52:00 | $324.19 | BUY | 150 | $48,628.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,795.50 | 9.86% | 2 |
| 2026-03-30 12:51:00 | $324.37 | BUY | 150 | $48,655.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,768.50 | 9.8% | 2 |
| 2026-03-30 12:50:00 | $324.12 | BUY | 150 | $48,618.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,806.00 | 9.89% | 2 |
| 2026-03-30 12:49:00 | $323.78 | BUY | 150 | $48,567.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,857.00 | 10% | 2 |
| 2026-03-30 12:48:00 | $323.90 | BUY | 150 | $48,585.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,839.00 | 9.96% | 2 |
| 2026-03-30 12:47:00 | $323.78 | BUY | 150 | $48,567.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,857.00 | 10% | 2 |
| 2026-03-30 12:46:00 | $323.78 | BUY | 150 | $48,566.40 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,857.56 | 10% | 2 |
| 2026-03-30 12:45:00 | $323.67 | BUY | 150 | $48,550.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,873.50 | 10.04% | 2 |
| 2026-03-30 12:44:00 | $323.67 | BUY | 150 | $48,550.60 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,873.40 | 10.04% | 2 |
| 2026-03-30 12:43:00 | $323.75 | BUY | 150 | $48,562.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,861.77 | 10.01% | 2 |
| 2026-03-30 12:42:00 | $323.94 | BUY | 150 | $48,591.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,832.46 | 9.95% | 2 |
| 2026-03-30 12:41:00 | $324.13 | BUY | 150 | $48,619.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,804.50 | 9.88% | 2 |
| 2026-03-30 12:40:00 | $324.08 | BUY | 150 | $48,612.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,812.00 | 9.9% | 2 |
| 2026-03-30 12:39:00 | $324.05 | BUY | 150 | $48,607.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,816.50 | 9.91% | 2 |
| 2026-03-30 12:38:00 | $323.78 | BUY | 150 | $48,566.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,857.75 | 10% | 2 |
| 2026-03-30 12:37:00 | $323.32 | BUY | 150 | $48,498.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,926.00 | 10.16% | 2 |
| 2026-03-30 12:36:00 | $323.00 | BUY | 150 | $48,449.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,974.75 | 10.27% | 2 |
| 2026-03-30 12:35:00 | $322.60 | BUY | 150 | $48,390.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,034.00 | 10.4% | 2 |
| 2026-03-30 12:34:00 | $322.66 | BUY | 150 | $48,399.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,025.00 | 10.38% | 2 |
| 2026-03-30 12:33:00 | $322.78 | BUY | 150 | $48,417.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,007.00 | 10.34% | 2 |
| 2026-03-30 12:32:00 | $322.75 | BUY | 150 | $48,411.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,012.25 | 10.35% | 2 |
| 2026-03-30 12:31:00 | $323.32 | BUY | 150 | $48,498.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,926.00 | 10.16% | 2 |
| 2026-03-30 12:30:00 | $322.80 | BUY | 150 | $48,419.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,004.75 | 10.34% | 2 |
| 2026-03-30 12:29:00 | $322.81 | BUY | 150 | $48,421.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,002.50 | 10.33% | 2 |
| 2026-03-30 12:28:00 | $322.39 | BUY | 150 | $48,358.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,065.50 | 10.47% | 2 |
| 2026-03-30 12:27:00 | $322.47 | BUY | 150 | $48,370.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,053.50 | 10.45% | 2 |
| 2026-03-30 12:26:00 | $322.66 | BUY | 150 | $48,399.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,025.00 | 10.38% | 2 |
| 2026-03-30 12:25:00 | $322.54 | BUY | 150 | $48,381.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,043.00 | 10.42% | 2 |
| 2026-03-30 12:24:00 | $323.01 | BUY | 150 | $48,451.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,972.50 | 10.26% | 2 |
| 2026-03-30 12:23:00 | $323.00 | BUY | 150 | $48,450.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,973.48 | 10.27% | 2 |
| 2026-03-30 12:22:00 | $323.03 | BUY | 150 | $48,454.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,969.50 | 10.26% | 2 |
| 2026-03-30 12:21:00 | $323.11 | BUY | 150 | $48,466.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,957.50 | 10.23% | 2 |
| 2026-03-30 12:20:00 | $323.43 | BUY | 150 | $48,514.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,909.50 | 10.12% | 2 |
| 2026-03-30 12:19:00 | $323.58 | BUY | 150 | $48,536.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,887.75 | 10.07% | 2 |
| 2026-03-30 12:18:00 | $322.87 | BUY | 150 | $48,429.90 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,994.13 | 10.31% | 2 |
| 2026-03-30 12:17:00 | $322.52 | BUY | 150 | $48,378.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,046.00 | 10.43% | 2 |
| 2026-03-30 12:16:00 | $321.99 | BUY | 150 | $48,298.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,125.50 | 10.61% | 2 |
| 2026-03-30 12:15:00 | $322.28 | BUY | 150 | $48,342.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,082.00 | 10.51% | 2 |
| 2026-03-30 12:14:00 | $322.99 | BUY | 150 | $48,448.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,975.50 | 10.27% | 2 |
| 2026-03-30 12:13:00 | $323.07 | BUY | 150 | $48,460.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,963.50 | 10.24% | 2 |
| 2026-03-30 12:12:00 | $323.32 | BUY | 150 | $48,497.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,926.75 | 10.16% | 2 |
| 2026-03-30 12:11:00 | $323.66 | BUY | 150 | $48,548.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,875.20 | 10.04% | 2 |
| 2026-03-30 12:10:00 | $323.02 | BUY | 150 | $48,453.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,971.00 | 10.26% | 2 |
| 2026-03-30 12:09:00 | $323.56 | BUY | 150 | $48,534.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,890.01 | 10.08% | 2 |
| 2026-03-30 12:08:00 | $323.52 | BUY | 150 | $48,528.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,896.00 | 10.09% | 2 |
| 2026-03-30 12:07:00 | $323.57 | BUY | 150 | $48,535.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,888.50 | 10.07% | 2 |
| 2026-03-30 12:06:00 | $324.20 | BUY | 150 | $48,630.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,794.00 | 9.86% | 2 |
| 2026-03-30 12:05:00 | $324.01 | BUY | 150 | $48,602.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,822.04 | 9.92% | 2 |
| 2026-03-30 12:04:00 | $323.80 | BUY | 150 | $48,570.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,854.00 | 9.99% | 2 |
| 2026-03-30 12:03:00 | $323.40 | BUY | 150 | $48,510.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,914.00 | 10.13% | 2 |
| 2026-03-30 12:02:00 | $323.68 | BUY | 150 | $48,552.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,872.00 | 10.03% | 2 |
| 2026-03-30 12:01:00 | $324.29 | BUY | 150 | $48,643.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,780.50 | 9.83% | 2 |
| 2026-03-30 12:00:00 | $324.46 | BUY | 150 | $48,669.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,755.00 | 9.77% | 2 |
| 2026-03-30 11:59:00 | $324.75 | BUY | 150 | $48,712.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,711.50 | 9.67% | 2 |
| 2026-03-30 11:58:00 | $325.43 | BUY | 150 | $48,814.30 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,609.70 | 9.44% | 2 |
| 2026-03-30 11:57:00 | $325.26 | BUY | 150 | $48,788.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,635.75 | 9.5% | 2 |
| 2026-03-30 11:56:00 | $325.51 | BUY | 150 | $48,826.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,597.50 | 9.42% | 2 |
| 2026-03-30 11:55:00 | $326.02 | BUY | 150 | $48,902.30 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,521.68 | 9.25% | 2 |
| 2026-03-30 11:54:00 | $325.90 | BUY | 150 | $48,885.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,539.00 | 9.29% | 2 |
| 2026-03-30 11:53:00 | $325.98 | BUY | 150 | $48,897.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,527.00 | 9.26% | 2 |
| 2026-03-30 11:52:00 | $326.08 | BUY | 150 | $48,912.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,512.00 | 9.22% | 2 |
| 2026-03-30 11:51:00 | $326.27 | BUY | 150 | $48,940.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,483.50 | 9.16% | 2 |
| 2026-03-30 11:50:00 | $325.65 | BUY | 150 | $48,848.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,575.80 | 9.37% | 2 |
| 2026-03-30 11:49:00 | $325.69 | BUY | 150 | $48,853.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,570.50 | 9.36% | 2 |
| 2026-03-30 11:48:00 | $325.89 | BUY | 150 | $48,883.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,540.50 | 9.29% | 2 |
| 2026-03-30 11:47:00 | $325.91 | BUY | 150 | $48,886.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,537.50 | 9.28% | 2 |
| 2026-03-30 11:46:00 | $326.12 | BUY | 150 | $48,918.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,506.00 | 9.21% | 2 |
| 2026-03-30 11:45:00 | $326.45 | BUY | 150 | $48,967.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,456.50 | 9.1% | 2 |
| 2026-03-30 11:44:00 | $326.79 | BUY | 150 | $49,017.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,406.25 | 8.99% | 2 |
| 2026-03-30 11:43:00 | $326.58 | BUY | 150 | $48,986.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,437.75 | 9.06% | 2 |
| 2026-03-30 11:42:00 | $326.13 | BUY | 150 | $48,919.60 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,504.35 | 9.21% | 2 |
| 2026-03-30 11:41:00 | $325.98 | BUY | 150 | $48,896.60 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,527.42 | 9.26% | 2 |
| 2026-03-30 11:40:00 | $325.64 | BUY | 150 | $48,846.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,578.00 | 9.37% | 2 |
| 2026-03-30 11:39:00 | $325.96 | BUY | 150 | $48,894.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,530.00 | 9.26% | 2 |
| 2026-03-30 11:38:00 | $326.54 | BUY | 150 | $48,980.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,443.75 | 9.07% | 2 |
| 2026-03-30 11:37:00 | $327.19 | BUY | 150 | $49,078.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,345.52 | 8.85% | 2 |
| 2026-03-30 11:36:00 | $327.30 | BUY | 150 | $49,095.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,329.00 | 8.82% | 2 |
| 2026-03-30 11:35:00 | $327.13 | BUY | 150 | $49,069.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,354.50 | 8.87% | 2 |
| 2026-03-30 11:34:00 | $327.12 | BUY | 150 | $49,068.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,356.00 | 8.88% | 2 |
| 2026-03-30 11:33:00 | $326.16 | BUY | 150 | $48,924.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,500.00 | 9.2% | 2 |
| 2026-03-30 11:32:00 | $325.40 | BUY | 150 | $48,810.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,614.00 | 9.45% | 2 |
| 2026-03-30 11:31:00 | $324.82 | BUY | 150 | $48,723.60 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,700.40 | 9.65% | 2 |
| 2026-03-30 11:30:00 | $324.18 | BUY | 150 | $48,627.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,796.51 | 9.86% | 2 |
| 2026-03-30 11:29:00 | $324.10 | BUY | 150 | $48,615.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,809.00 | 9.89% | 2 |
| 2026-03-30 11:28:00 | $324.85 | BUY | 150 | $48,727.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,696.50 | 9.64% | 2 |
| 2026-03-30 11:27:00 | $325.08 | BUY | 150 | $48,762.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,662.00 | 9.56% | 2 |
| 2026-03-30 11:26:00 | $325.96 | BUY | 150 | $48,894.10 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,529.94 | 9.26% | 2 |
| 2026-03-30 11:25:00 | $325.41 | BUY | 150 | $48,811.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,612.50 | 9.45% | 2 |
| 2026-03-30 11:24:00 | $325.91 | BUY | 150 | $48,886.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,537.50 | 9.28% | 2 |
| 2026-03-30 11:23:00 | $326.51 | BUY | 150 | $48,976.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,447.50 | 9.08% | 2 |
| 2026-03-30 11:22:00 | $325.55 | BUY | 150 | $48,832.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,591.50 | 9.4% | 2 |
| 2026-03-30 11:21:00 | $325.80 | BUY | 150 | $48,870.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,554.00 | 9.32% | 2 |
| 2026-03-30 11:20:00 | $325.87 | BUY | 150 | $48,880.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,543.50 | 9.3% | 2 |
| 2026-03-30 11:19:00 | $325.05 | BUY | 150 | $48,756.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,667.25 | 9.57% | 2 |
| 2026-03-30 11:18:00 | $325.01 | BUY | 150 | $48,751.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,672.50 | 9.58% | 2 |
| 2026-03-30 11:17:00 | $324.14 | BUY | 150 | $48,620.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,803.75 | 9.88% | 2 |
| 2026-03-30 11:16:00 | $324.00 | BUY | 150 | $48,599.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,824.75 | 9.93% | 2 |
| 2026-03-30 11:15:00 | $324.60 | BUY | 150 | $48,690.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,734.00 | 9.72% | 2 |
| 2026-03-30 11:14:00 | $325.87 | BUY | 150 | $48,880.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,543.50 | 9.3% | 2 |
| 2026-03-30 11:13:00 | $325.98 | BUY | 150 | $48,897.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,527.00 | 9.26% | 2 |
| 2026-03-30 11:12:00 | $326.24 | BUY | 150 | $48,936.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,488.00 | 9.17% | 2 |
| 2026-03-30 11:11:00 | $325.70 | BUY | 150 | $48,855.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,569.00 | 9.35% | 2 |
| 2026-03-30 11:10:00 | $325.73 | BUY | 150 | $48,859.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,564.50 | 9.34% | 2 |
| 2026-03-30 11:09:00 | $325.41 | BUY | 150 | $48,811.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,612.50 | 9.45% | 2 |
| 2026-03-30 11:08:00 | $325.55 | BUY | 150 | $48,832.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,591.50 | 9.4% | 2 |
| 2026-03-30 11:07:00 | $325.50 | BUY | 150 | $48,825.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,599.00 | 9.42% | 2 |
| 2026-03-30 11:06:00 | $325.90 | BUY | 150 | $48,885.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,539.00 | 9.29% | 2 |
| 2026-03-30 11:05:00 | $326.93 | BUY | 150 | $49,039.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,384.50 | 8.94% | 2 |
| 2026-03-30 11:04:00 | $327.00 | BUY | 150 | $49,050.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,374.00 | 8.92% | 2 |
| 2026-03-30 11:03:00 | $326.90 | BUY | 150 | $49,035.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,389.00 | 8.95% | 2 |
| 2026-03-30 11:02:00 | $326.85 | BUY | 150 | $49,027.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,396.50 | 8.97% | 2 |
| 2026-03-30 10:59:00 | $326.60 | BUY | 150 | $48,990.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,434.00 | 9.05% | 2 |
| 2026-03-30 10:58:00 | $326.55 | BUY | 150 | $48,982.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,441.50 | 9.07% | 2 |
| 2026-03-30 10:57:00 | $326.26 | BUY | 150 | $48,939.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,485.00 | 9.16% | 2 |
| 2026-03-30 10:56:00 | $325.70 | BUY | 150 | $48,855.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,569.00 | 9.35% | 2 |
| 2026-03-30 10:55:00 | $325.43 | BUY | 150 | $48,814.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,609.50 | 9.44% | 2 |
| 2026-03-30 10:54:00 | $325.78 | BUY | 150 | $48,867.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,557.00 | 9.33% | 2 |
| 2026-03-30 10:53:00 | $325.92 | BUY | 150 | $48,888.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,536.00 | 9.28% | 2 |
| 2026-03-30 10:52:00 | $325.21 | BUY | 150 | $48,781.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,642.50 | 9.52% | 2 |
| 2026-03-30 10:51:00 | $325.66 | BUY | 150 | $48,849.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,575.00 | 9.37% | 2 |
| 2026-03-30 10:50:00 | $325.24 | BUY | 150 | $48,786.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,638.00 | 9.51% | 2 |
| 2026-03-30 10:49:00 | $325.39 | BUY | 150 | $48,808.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,615.50 | 9.46% | 2 |
| 2026-03-30 10:48:00 | $325.82 | BUY | 150 | $48,873.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,551.00 | 9.31% | 2 |
| 2026-03-30 10:47:00 | $325.84 | BUY | 150 | $48,876.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,548.00 | 9.31% | 2 |
| 2026-03-30 10:46:00 | $325.11 | BUY | 150 | $48,766.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,657.50 | 9.55% | 2 |
| 2026-03-30 10:45:00 | $323.80 | BUY | 150 | $48,570.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,854.00 | 9.99% | 2 |
| 2026-03-30 10:44:00 | $324.10 | BUY | 150 | $48,615.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,809.00 | 9.89% | 2 |
| 2026-03-30 10:43:00 | $324.48 | BUY | 150 | $48,672.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,752.00 | 9.76% | 2 |
| 2026-03-30 10:42:00 | $325.56 | BUY | 150 | $48,834.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,590.00 | 9.4% | 2 |
| 2026-03-30 10:41:00 | $325.67 | BUY | 150 | $48,850.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,573.50 | 9.36% | 2 |
| 2026-03-30 10:40:00 | $326.12 | BUY | 150 | $48,918.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,506.00 | 9.21% | 2 |
| 2026-03-30 10:39:00 | $326.84 | BUY | 150 | $49,026.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,398.00 | 8.97% | 2 |
| 2026-03-30 10:38:00 | $326.70 | BUY | 150 | $49,005.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,419.00 | 9.02% | 2 |
| 2026-03-30 10:37:00 | $327.22 | BUY | 150 | $49,083.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,341.00 | 8.84% | 2 |
| 2026-03-30 10:36:00 | $326.46 | BUY | 150 | $48,969.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,455.00 | 9.1% | 2 |
| 2026-03-30 10:35:00 | $325.65 | BUY | 150 | $48,847.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,576.50 | 9.37% | 2 |
| 2026-03-30 10:34:00 | $326.88 | BUY | 150 | $49,032.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,392.00 | 8.96% | 2 |
| 2026-03-30 10:33:00 | $327.76 | BUY | 150 | $49,164.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,260.00 | 8.66% | 2 |
| 2026-03-30 10:32:00 | $328.16 | BUY | 150 | $49,224.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,200.00 | 8.53% | 2 |
| 2026-03-30 10:31:00 | $328.56 | BUY | 150 | $49,284.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,140.00 | 8.4% | 2 |
| 2026-03-30 10:30:00 | $329.33 | BUY | 150 | $49,399.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,024.50 | 8.15% | 2 |
| 2026-03-30 10:29:00 | $328.76 | BUY | 150 | $49,314.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,110.00 | 8.33% | 2 |
| 2026-03-30 10:28:00 | $328.15 | BUY | 150 | $49,222.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,201.50 | 8.54% | 2 |
| 2026-03-30 10:27:00 | $328.81 | BUY | 150 | $49,321.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,102.50 | 8.32% | 2 |
| 2026-03-30 10:10:00 | $329.00 | BUY | 150 | $49,350.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,074.00 | 8.26% | 2 |
| 2026-03-30 10:08:00 | $328.30 | BUY | 150 | $49,245.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,179.00 | 8.49% | 2 |
| 2026-03-30 10:07:00 | $328.49 | BUY | 150 | $49,273.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,150.50 | 8.42% | 2 |
| 2026-03-30 10:06:00 | $328.85 | BUY | 150 | $49,327.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,096.50 | 8.3% | 2 |
| 2026-03-30 10:05:00 | $327.14 | BUY | 150 | $49,071.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,353.00 | 8.87% | 2 |
| 2026-03-30 10:04:00 | $327.60 | BUY | 150 | $49,140.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,284.00 | 8.72% | 2 |
| 2026-03-30 10:03:00 | $326.86 | BUY | 150 | $49,029.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,395.00 | 8.96% | 2 |
| 2026-03-30 10:02:00 | $326.73 | BUY | 150 | $49,009.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,414.50 | 9.01% | 2 |
| 2026-03-30 10:01:00 | $328.41 | BUY | 150 | $49,261.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,162.50 | 8.45% | 2 |
| 2026-03-30 10:00:00 | $328.73 | BUY | 150 | $49,309.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,114.50 | 8.34% | 2 |
| 2026-03-30 09:59:00 | $328.22 | BUY | 150 | $49,233.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,191.00 | 8.51% | 2 |
| 2026-03-30 09:58:00 | $327.27 | BUY | 150 | $49,090.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,333.50 | 8.83% | 2 |
| 2026-03-30 09:57:00 | $326.07 | BUY | 150 | $48,910.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,513.50 | 9.23% | 2 |
| 2026-03-30 09:56:00 | $326.65 | BUY | 150 | $48,997.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,426.50 | 9.03% | 2 |
| 2026-03-30 09:55:00 | $327.80 | BUY | 150 | $49,170.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,254.00 | 8.65% | 2 |
| 2026-03-30 09:54:00 | $328.22 | BUY | 150 | $49,233.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,191.00 | 8.51% | 2 |
| 2026-03-30 09:53:00 | $329.14 | BUY | 150 | $49,371.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,053.00 | 8.21% | 2 |
| 2026-03-30 09:52:00 | $330.69 | BUY | 150 | $49,603.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,820.50 | 7.7% | 2 |
| 2026-03-30 09:51:00 | $330.93 | BUY | 150 | $49,639.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,784.50 | 7.62% | 2 |
| 2026-03-30 09:50:00 | $331.21 | BUY | 150 | $49,681.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,742.50 | 7.53% | 2 |
| 2026-03-30 09:49:00 | $331.59 | BUY | 150 | $49,738.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,685.50 | 7.41% | 2 |
| 2026-03-30 09:48:00 | $331.03 | BUY | 150 | $49,654.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,769.50 | 7.59% | 2 |
| 2026-03-30 09:47:00 | $330.43 | BUY | 150 | $49,564.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,859.50 | 7.79% | 2 |
| 2026-03-30 09:46:00 | $331.77 | BUY | 150 | $49,765.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,658.50 | 7.35% | 2 |
| 2026-03-30 09:45:00 | $332.75 | BUY | 150 | $49,912.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,511.50 | 7.04% | 2 |
| 2026-03-30 09:44:00 | $334.00 | BUY | 150 | $50,100.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,324.00 | 6.63% | 2 |
| 2026-03-30 09:43:00 | $334.70 | BUY | 150 | $50,205.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,219.00 | 6.41% | 2 |
| 2026-03-30 09:42:00 | $333.74 | BUY | 150 | $50,061.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,363.00 | 6.72% | 2 |
| 2026-03-30 09:41:00 | $332.12 | BUY | 150 | $49,818.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,606.00 | 7.24% | 2 |
| 2026-03-30 09:40:00 | $332.17 | BUY | 150 | $49,825.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,598.50 | 7.22% | 2 |
| 2026-03-30 09:39:00 | $333.42 | BUY | 150 | $50,013.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,411.00 | 6.82% | 2 |
| 2026-03-30 09:38:00 | $334.84 | BUY | 150 | $50,226.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,198.00 | 6.37% | 2 |
| 2026-03-27 15:59:00 | $337.39 | BUY | 150 | $50,607.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,816.25 | 5.56% | 5 |
| 2026-03-27 15:57:00 | $337.24 | BUY | 150 | $50,586.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,838.00 | 5.61% | 5 |
| 2026-03-27 15:56:00 | $337.44 | BUY | 150 | $50,616.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,808.00 | 5.55% | 5 |
| 2026-03-27 15:55:00 | $337.50 | BUY | 150 | $50,625.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,799.00 | 5.53% | 5 |
| 2026-03-27 15:54:00 | $336.93 | BUY | 150 | $50,539.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,884.50 | 5.71% | 5 |
| 2026-03-27 15:53:00 | $337.27 | BUY | 150 | $50,589.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,834.25 | 5.6% | 5 |
| 2026-03-27 15:52:00 | $336.61 | BUY | 150 | $50,491.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,932.50 | 5.81% | 5 |
| 2026-03-27 15:51:00 | $336.58 | BUY | 150 | $50,486.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,937.75 | 5.82% | 5 |
| 2026-03-27 15:50:00 | $336.72 | BUY | 150 | $50,508.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,916.00 | 5.77% | 5 |
| 2026-03-27 15:49:00 | $336.22 | BUY | 150 | $50,433.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,991.00 | 5.93% | 5 |
| 2026-03-27 15:48:00 | $336.16 | BUY | 150 | $50,424.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,000.00 | 5.95% | 5 |
| 2026-03-27 15:47:00 | $335.75 | BUY | 150 | $50,362.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,061.50 | 6.08% | 5 |
| 2026-03-27 15:46:00 | $335.64 | BUY | 150 | $50,346.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,078.00 | 6.11% | 5 |
| 2026-03-27 15:45:00 | $335.19 | BUY | 150 | $50,278.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,145.50 | 6.26% | 5 |
| 2026-03-27 15:44:00 | $335.12 | BUY | 150 | $50,268.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,156.00 | 6.28% | 5 |
| 2026-03-27 15:43:00 | $335.23 | BUY | 150 | $50,283.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,140.25 | 6.25% | 5 |
| 2026-03-27 15:42:00 | $334.92 | BUY | 150 | $50,238.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,185.99 | 6.34% | 5 |
| 2026-03-27 15:41:00 | $334.89 | BUY | 150 | $50,233.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,190.50 | 6.35% | 5 |
| 2026-03-27 15:40:00 | $335.08 | BUY | 150 | $50,262.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,162.00 | 6.29% | 5 |
| 2026-03-27 15:39:00 | $335.32 | BUY | 150 | $50,298.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,126.00 | 6.21% | 5 |
| 2026-03-27 15:38:00 | $335.38 | BUY | 150 | $50,307.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,117.00 | 6.2% | 5 |
| 2026-03-27 15:37:00 | $335.49 | BUY | 150 | $50,322.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,101.25 | 6.16% | 5 |
| 2026-03-27 15:36:00 | $335.22 | BUY | 150 | $50,283.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,141.00 | 6.25% | 5 |
| 2026-03-27 15:35:00 | $335.68 | BUY | 150 | $50,352.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,072.00 | 6.1% | 5 |
| 2026-03-27 15:34:00 | $335.50 | BUY | 150 | $50,324.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,099.75 | 6.16% | 5 |
| 2026-03-27 15:33:00 | $335.39 | BUY | 150 | $50,308.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,115.50 | 6.19% | 5 |
| 2026-03-27 15:32:00 | $335.27 | BUY | 150 | $50,289.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,134.25 | 6.23% | 5 |
| 2026-03-27 15:31:00 | $334.94 | BUY | 150 | $50,240.30 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,183.72 | 6.34% | 5 |
| 2026-03-27 15:30:00 | $335.14 | BUY | 150 | $50,270.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,153.75 | 6.27% | 5 |
| 2026-03-27 15:29:00 | $334.86 | BUY | 150 | $50,229.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,195.00 | 6.36% | 5 |
| 2026-03-27 15:28:00 | $334.93 | BUY | 150 | $50,239.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,184.50 | 6.34% | 5 |
| 2026-03-27 15:27:00 | $334.65 | BUY | 150 | $50,197.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,226.50 | 6.43% | 5 |
| 2026-03-27 15:26:00 | $334.74 | BUY | 150 | $50,210.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,213.75 | 6.4% | 5 |
| 2026-03-27 15:25:00 | $334.99 | BUY | 150 | $50,248.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,175.77 | 6.32% | 5 |
| 2026-03-27 15:24:00 | $335.50 | BUY | 150 | $50,325.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,099.00 | 6.16% | 5 |
| 2026-03-27 15:23:00 | $335.02 | BUY | 150 | $50,253.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,171.00 | 6.31% | 5 |
| 2026-03-27 15:22:00 | $335.46 | BUY | 150 | $50,319.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,105.00 | 6.17% | 5 |
| 2026-03-27 15:21:00 | $334.58 | BUY | 150 | $50,187.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,237.00 | 6.45% | 5 |
| 2026-03-27 15:20:00 | $334.90 | BUY | 150 | $50,234.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,189.75 | 6.35% | 5 |
| 2026-03-27 15:19:00 | $335.09 | BUY | 150 | $50,263.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,160.50 | 6.29% | 5 |
| 2026-03-27 15:18:00 | $334.88 | BUY | 150 | $50,232.10 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,191.91 | 6.35% | 5 |
| 2026-03-27 15:17:00 | $335.04 | BUY | 150 | $50,256.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,168.00 | 6.3% | 5 |
| 2026-03-27 15:16:00 | $334.63 | BUY | 150 | $50,194.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,229.83 | 6.43% | 5 |
| 2026-03-27 15:15:00 | $334.79 | BUY | 150 | $50,217.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,206.25 | 6.38% | 5 |
| 2026-03-27 15:14:00 | $334.76 | BUY | 150 | $50,214.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,210.00 | 6.39% | 5 |
| 2026-03-27 15:13:00 | $334.52 | BUY | 150 | $50,177.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,246.48 | 6.47% | 5 |
| 2026-03-27 15:12:00 | $334.45 | BUY | 150 | $50,167.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,256.50 | 6.49% | 5 |
| 2026-03-27 15:11:00 | $334.37 | BUY | 150 | $50,155.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,268.50 | 6.52% | 5 |
| 2026-03-27 15:10:00 | $334.36 | BUY | 150 | $50,154.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,270.00 | 6.52% | 5 |
| 2026-03-27 15:09:00 | $334.49 | BUY | 150 | $50,172.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,251.25 | 6.48% | 5 |
| 2026-03-27 15:08:00 | $335.01 | BUY | 150 | $50,250.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,173.25 | 6.31% | 5 |
| 2026-03-27 15:07:00 | $335.36 | BUY | 150 | $50,304.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,120.00 | 6.2% | 5 |
| 2026-03-27 15:06:00 | $335.43 | BUY | 150 | $50,314.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,109.50 | 6.18% | 5 |
| 2026-03-27 15:05:00 | $335.42 | BUY | 150 | $50,313.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,111.00 | 6.18% | 5 |
| 2026-03-27 15:04:00 | $335.49 | BUY | 150 | $50,323.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,100.50 | 6.16% | 5 |
| 2026-03-27 15:03:00 | $335.45 | BUY | 150 | $50,317.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,106.50 | 6.17% | 5 |
| 2026-03-27 15:02:00 | $335.59 | BUY | 150 | $50,338.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,085.50 | 6.13% | 5 |
| 2026-03-27 15:01:00 | $335.45 | BUY | 150 | $50,318.10 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,105.93 | 6.17% | 5 |
| 2026-03-27 15:00:00 | $335.86 | BUY | 150 | $50,379.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,045.00 | 6.04% | 5 |
| 2026-03-27 14:59:00 | $335.84 | BUY | 150 | $50,376.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,048.00 | 6.05% | 5 |
| 2026-03-27 14:58:00 | $335.68 | BUY | 150 | $50,352.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,072.02 | 6.1% | 5 |
| 2026-03-27 14:57:00 | $335.62 | BUY | 150 | $50,343.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,081.00 | 6.12% | 5 |
| 2026-03-27 14:56:00 | $335.30 | BUY | 150 | $50,295.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,129.00 | 6.22% | 5 |
| 2026-03-27 14:55:00 | $335.25 | BUY | 150 | $50,287.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,136.50 | 6.24% | 5 |
| 2026-03-27 14:54:00 | $335.37 | BUY | 150 | $50,305.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,118.50 | 6.2% | 5 |
| 2026-03-27 14:53:00 | $335.19 | BUY | 150 | $50,278.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,145.50 | 6.26% | 5 |
| 2026-03-27 14:52:00 | $335.54 | BUY | 150 | $50,331.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,093.00 | 6.15% | 5 |
| 2026-03-27 14:51:00 | $335.33 | BUY | 150 | $50,300.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,124.02 | 6.21% | 5 |
| 2026-03-27 14:50:00 | $335.34 | BUY | 150 | $50,300.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,123.75 | 6.21% | 5 |
| 2026-03-27 14:49:00 | $335.25 | BUY | 150 | $50,287.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,136.50 | 6.24% | 5 |
| 2026-03-27 14:48:00 | $335.21 | BUY | 150 | $50,281.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,142.50 | 6.25% | 5 |
| 2026-03-27 14:47:00 | $335.28 | BUY | 150 | $50,291.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,132.53 | 6.23% | 5 |
| 2026-03-27 14:46:00 | $335.32 | BUY | 150 | $50,298.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,126.00 | 6.21% | 5 |
| 2026-03-27 14:45:00 | $335.55 | BUY | 150 | $50,332.70 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,091.30 | 6.14% | 5 |
| 2026-03-27 14:44:00 | $335.57 | BUY | 150 | $50,336.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,087.98 | 6.13% | 5 |
| 2026-03-27 14:43:00 | $335.51 | BUY | 150 | $50,326.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,097.50 | 6.15% | 5 |
| 2026-03-27 14:42:00 | $335.46 | BUY | 150 | $50,318.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,105.75 | 6.17% | 5 |
| 2026-03-27 14:41:00 | $335.72 | BUY | 150 | $50,358.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,066.00 | 6.09% | 5 |
| 2026-03-27 14:40:00 | $335.59 | BUY | 150 | $50,337.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,086.25 | 6.13% | 5 |
| 2026-03-27 14:39:00 | $335.87 | BUY | 150 | $50,380.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,043.50 | 6.04% | 5 |
| 2026-03-27 14:38:00 | $335.65 | BUY | 150 | $50,347.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,076.50 | 6.11% | 5 |
| 2026-03-27 14:37:00 | $335.59 | BUY | 150 | $50,338.10 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,085.86 | 6.13% | 5 |
| 2026-03-27 14:36:00 | $335.57 | BUY | 150 | $50,335.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,088.52 | 6.14% | 5 |
| 2026-03-27 14:35:00 | $335.44 | BUY | 150 | $50,316.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,108.00 | 6.18% | 5 |
| 2026-03-27 14:34:00 | $335.70 | BUY | 150 | $50,354.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,069.75 | 6.1% | 5 |
| 2026-03-27 14:33:00 | $335.68 | BUY | 150 | $50,352.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,072.00 | 6.1% | 5 |
| 2026-03-27 14:32:00 | $335.55 | BUY | 150 | $50,331.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,092.25 | 6.14% | 5 |
| 2026-03-27 14:31:00 | $336.10 | BUY | 150 | $50,415.40 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,008.63 | 5.97% | 5 |
| 2026-03-27 14:30:00 | $335.84 | BUY | 150 | $50,376.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,048.00 | 6.05% | 5 |
| 2026-03-27 14:29:00 | $335.88 | BUY | 150 | $50,382.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,042.00 | 6.04% | 5 |
| 2026-03-27 14:28:00 | $336.00 | BUY | 150 | $50,400.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,024.00 | 6% | 5 |
| 2026-03-27 14:27:00 | $336.22 | BUY | 150 | $50,433.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,991.00 | 5.93% | 5 |
| 2026-03-27 14:26:00 | $336.17 | BUY | 150 | $50,425.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,998.50 | 5.95% | 5 |
| 2026-03-27 14:25:00 | $336.03 | BUY | 150 | $50,404.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,019.50 | 5.99% | 5 |
| 2026-03-27 14:24:00 | $336.03 | BUY | 150 | $50,404.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,019.50 | 5.99% | 5 |
| 2026-03-27 14:23:00 | $336.13 | BUY | 150 | $50,419.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,004.50 | 5.96% | 5 |
| 2026-03-27 14:22:00 | $336.26 | BUY | 150 | $50,439.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,984.99 | 5.92% | 5 |
| 2026-03-27 14:21:00 | $336.47 | BUY | 150 | $50,470.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,953.50 | 5.85% | 5 |
| 2026-03-27 14:20:00 | $336.60 | BUY | 150 | $50,489.90 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,934.15 | 5.81% | 5 |
| 2026-03-27 14:19:00 | $336.17 | BUY | 150 | $50,425.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,999.00 | 5.95% | 5 |
| 2026-03-27 14:18:00 | $335.82 | BUY | 150 | $50,373.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,050.48 | 6.06% | 5 |
| 2026-03-27 14:17:00 | $336.46 | BUY | 150 | $50,468.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,955.75 | 5.86% | 5 |
| 2026-03-27 14:16:00 | $336.21 | BUY | 150 | $50,431.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,992.50 | 5.93% | 5 |
| 2026-03-27 14:15:00 | $336.09 | BUY | 150 | $50,413.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,010.50 | 5.97% | 5 |
| 2026-03-27 14:14:00 | $335.65 | BUY | 150 | $50,346.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,077.25 | 6.11% | 5 |
| 2026-03-27 14:13:00 | $335.55 | BUY | 150 | $50,332.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,091.50 | 6.14% | 5 |
| 2026-03-27 14:12:00 | $335.55 | BUY | 150 | $50,332.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,091.50 | 6.14% | 5 |
| 2026-03-27 14:11:00 | $335.64 | BUY | 150 | $50,346.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,078.00 | 6.11% | 5 |
| 2026-03-27 14:10:00 | $335.70 | BUY | 150 | $50,355.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,069.00 | 6.09% | 5 |
| 2026-03-27 14:09:00 | $335.77 | BUY | 150 | $50,365.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,058.50 | 6.07% | 5 |
| 2026-03-27 14:08:00 | $335.57 | BUY | 150 | $50,335.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,088.49 | 6.14% | 5 |
| 2026-03-27 14:07:00 | $335.61 | BUY | 150 | $50,341.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,082.50 | 6.12% | 5 |
| 2026-03-27 14:06:00 | $335.55 | BUY | 150 | $50,331.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,092.24 | 6.14% | 5 |
| 2026-03-27 14:05:00 | $335.60 | BUY | 150 | $50,340.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,084.00 | 6.13% | 5 |
| 2026-03-27 14:04:00 | $335.58 | BUY | 150 | $50,337.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,087.00 | 6.13% | 5 |
| 2026-03-27 14:03:00 | $335.31 | BUY | 150 | $50,296.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,127.19 | 6.22% | 5 |
| 2026-03-27 14:02:00 | $335.64 | BUY | 150 | $50,346.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,078.00 | 6.11% | 5 |
| 2026-03-27 14:01:00 | $335.85 | BUY | 150 | $50,377.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,046.50 | 6.05% | 5 |
| 2026-03-27 14:00:00 | $336.16 | BUY | 150 | $50,423.60 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,000.39 | 5.95% | 5 |
| 2026-03-27 13:59:00 | $336.10 | BUY | 150 | $50,415.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,009.00 | 5.97% | 5 |
| 2026-03-27 13:58:00 | $335.98 | BUY | 150 | $50,396.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,027.75 | 6.01% | 5 |
| 2026-03-27 13:57:00 | $336.22 | BUY | 150 | $50,432.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,991.75 | 5.93% | 5 |
| 2026-03-27 13:56:00 | $336.02 | BUY | 150 | $50,402.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,021.26 | 5.99% | 5 |
| 2026-03-27 13:55:00 | $336.21 | BUY | 150 | $50,431.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,992.50 | 5.93% | 5 |
| 2026-03-27 13:54:00 | $336.30 | BUY | 150 | $50,444.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,979.75 | 5.91% | 5 |
| 2026-03-27 13:53:00 | $336.28 | BUY | 150 | $50,442.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,982.00 | 5.91% | 5 |
| 2026-03-27 13:52:00 | $336.41 | BUY | 150 | $50,460.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,963.25 | 5.87% | 5 |
| 2026-03-27 13:51:00 | $336.65 | BUY | 150 | $50,497.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,926.50 | 5.8% | 5 |
| 2026-03-27 13:50:00 | $336.49 | BUY | 150 | $50,473.10 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,950.95 | 5.85% | 5 |
| 2026-03-27 13:49:00 | $336.59 | BUY | 150 | $50,488.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,935.50 | 5.81% | 5 |
| 2026-03-27 13:48:00 | $336.13 | BUY | 150 | $50,418.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,005.25 | 5.96% | 5 |
| 2026-03-27 13:47:00 | $336.32 | BUY | 150 | $50,448.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,976.00 | 5.9% | 5 |
| 2026-03-27 13:46:00 | $336.42 | BUY | 150 | $50,462.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,961.75 | 5.87% | 5 |
| 2026-03-27 13:45:00 | $336.47 | BUY | 150 | $50,470.40 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,953.63 | 5.85% | 5 |
| 2026-03-27 13:44:00 | $336.45 | BUY | 150 | $50,466.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,957.25 | 5.86% | 5 |
| 2026-03-27 13:43:00 | $337.03 | BUY | 150 | $50,555.10 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,868.86 | 5.67% | 5 |
| 2026-03-27 13:42:00 | $336.93 | BUY | 150 | $50,539.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,884.50 | 5.71% | 5 |
| 2026-03-27 13:41:00 | $337.41 | BUY | 150 | $50,610.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,813.25 | 5.56% | 5 |
| 2026-03-27 13:40:00 | $337.85 | BUY | 150 | $50,678.10 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,745.89 | 5.42% | 5 |
| 2026-03-27 13:39:00 | $337.61 | BUY | 150 | $50,641.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,782.50 | 5.49% | 5 |
| 2026-03-27 13:38:00 | $337.98 | BUY | 150 | $50,696.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,727.75 | 5.38% | 5 |
| 2026-03-27 13:37:00 | $338.10 | BUY | 150 | $50,715.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,709.00 | 5.34% | 5 |
| 2026-03-27 13:36:00 | $338.00 | BUY | 150 | $50,699.40 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,724.65 | 5.37% | 5 |
| 2026-03-27 13:35:00 | $338.15 | BUY | 150 | $50,721.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,702.25 | 5.33% | 5 |
| 2026-03-27 13:34:00 | $338.00 | BUY | 150 | $50,700.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,724.00 | 5.37% | 5 |
| 2026-03-27 13:33:00 | $337.74 | BUY | 150 | $50,660.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,763.47 | 5.45% | 5 |
| 2026-03-27 13:32:00 | $337.87 | BUY | 150 | $50,679.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,744.25 | 5.41% | 5 |
| 2026-03-27 13:31:00 | $337.63 | BUY | 150 | $50,644.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,779.47 | 5.49% | 5 |
| 2026-03-27 13:30:00 | $337.52 | BUY | 150 | $50,628.40 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,795.58 | 5.52% | 5 |
| 2026-03-27 13:29:00 | $337.52 | BUY | 150 | $50,628.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,796.00 | 5.52% | 5 |
| 2026-03-27 13:28:00 | $337.55 | BUY | 150 | $50,631.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,792.25 | 5.51% | 5 |
| 2026-03-27 13:27:00 | $338.64 | BUY | 150 | $50,795.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,628.53 | 5.17% | 5 |
| 2026-03-27 13:26:00 | $337.79 | BUY | 150 | $50,668.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,755.50 | 5.44% | 5 |
| 2026-03-27 13:25:00 | $338.00 | BUY | 150 | $50,700.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,724.00 | 5.37% | 5 |
| 2026-03-27 13:24:00 | $338.79 | BUY | 150 | $50,817.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,606.25 | 5.13% | 5 |
| 2026-03-27 13:23:00 | $338.58 | BUY | 150 | $50,787.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,637.00 | 5.19% | 5 |
| 2026-03-27 13:22:00 | $338.98 | BUY | 150 | $50,846.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,577.75 | 5.07% | 5 |
| 2026-03-27 13:21:00 | $338.80 | BUY | 150 | $50,819.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,604.75 | 5.13% | 5 |
| 2026-03-27 13:20:00 | $338.79 | BUY | 150 | $50,818.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,605.50 | 5.13% | 5 |
| 2026-03-27 13:19:00 | $339.59 | BUY | 150 | $50,937.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,486.25 | 4.88% | 5 |
| 2026-03-27 13:18:00 | $339.57 | BUY | 150 | $50,934.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,489.25 | 4.89% | 5 |
| 2026-03-27 13:17:00 | $339.78 | BUY | 150 | $50,967.10 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,456.93 | 4.82% | 5 |
| 2026-03-27 13:16:00 | $339.80 | BUY | 150 | $50,970.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,454.00 | 4.81% | 5 |
| 2026-03-27 13:15:00 | $339.58 | BUY | 150 | $50,937.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,487.00 | 4.88% | 5 |
| 2026-03-27 13:13:00 | $339.66 | BUY | 150 | $50,948.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,475.51 | 4.86% | 5 |
| 2026-03-27 13:12:00 | $339.69 | BUY | 150 | $50,952.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,471.25 | 4.85% | 5 |
| 2026-03-27 13:11:00 | $339.75 | BUY | 150 | $50,962.30 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,461.71 | 4.83% | 5 |
| 2026-03-27 13:10:00 | $339.69 | BUY | 150 | $50,954.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,469.98 | 4.85% | 5 |
| 2026-03-27 13:08:00 | $339.54 | BUY | 150 | $50,931.60 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,492.39 | 4.89% | 5 |
| 2026-03-27 13:07:00 | $339.67 | BUY | 150 | $50,950.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,473.50 | 4.85% | 5 |
| 2026-03-27 13:05:00 | $339.11 | BUY | 150 | $50,866.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,557.50 | 5.03% | 5 |
| 2026-03-27 13:04:00 | $339.57 | BUY | 150 | $50,935.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,488.50 | 4.89% | 5 |
| 2026-03-27 13:03:00 | $339.17 | BUY | 150 | $50,874.90 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,549.10 | 5.01% | 5 |
| 2026-03-27 13:02:00 | $339.39 | BUY | 150 | $50,908.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,515.50 | 4.94% | 5 |
| 2026-03-27 13:01:00 | $339.14 | BUY | 150 | $50,871.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,552.99 | 5.02% | 5 |
| 2026-03-27 13:00:00 | $339.32 | BUY | 150 | $50,897.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,526.75 | 4.96% | 5 |
| 2026-03-27 12:59:00 | $339.63 | BUY | 150 | $50,945.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,479.02 | 4.87% | 5 |
| 2026-03-27 12:58:00 | $339.68 | BUY | 150 | $50,952.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,472.00 | 4.85% | 5 |
| 2026-03-27 12:56:00 | $339.62 | BUY | 150 | $50,943.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,481.00 | 4.87% | 5 |
| 2026-03-27 12:55:00 | $339.11 | BUY | 150 | $50,866.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,557.50 | 5.03% | 5 |
| 2026-03-27 12:53:00 | $339.77 | BUY | 150 | $50,966.10 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,457.87 | 4.82% | 5 |
| 2026-03-27 12:39:00 | $339.75 | BUY | 150 | $50,962.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,461.50 | 4.83% | 5 |
| 2026-03-27 11:22:00 | $339.57 | BUY | 150 | $50,935.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,488.50 | 4.89% | 5 |
| 2026-03-27 10:57:00 | $339.36 | BUY | 150 | $50,904.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,520.00 | 4.95% | 5 |
| 2026-03-27 10:56:00 | $339.15 | BUY | 150 | $50,872.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,551.50 | 5.02% | 5 |
| 2026-03-27 10:55:00 | $339.27 | BUY | 150 | $50,890.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,533.50 | 4.98% | 5 |
| 2026-03-27 10:54:00 | $338.90 | BUY | 150 | $50,835.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,589.00 | 5.09% | 5 |
| 2026-03-27 10:53:00 | $339.43 | BUY | 150 | $50,914.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,509.50 | 4.93% | 5 |
| 2026-03-27 10:52:00 | $339.47 | BUY | 150 | $50,920.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,503.50 | 4.92% | 5 |
| 2026-03-27 10:51:00 | $339.38 | BUY | 150 | $50,907.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,517.00 | 4.94% | 5 |
| 2026-03-27 10:49:00 | $339.76 | BUY | 150 | $50,964.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,460.00 | 4.83% | 5 |
| 2026-03-27 10:48:00 | $339.26 | BUY | 150 | $50,889.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,535.00 | 4.98% | 5 |
| 2026-03-27 10:47:00 | $339.05 | BUY | 150 | $50,857.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,566.50 | 5.05% | 5 |
| 2026-03-27 10:46:00 | $338.27 | BUY | 150 | $50,740.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,683.50 | 5.29% | 5 |
| 2026-03-27 10:45:00 | $338.71 | BUY | 150 | $50,806.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,617.50 | 5.15% | 5 |
| 2026-03-27 10:44:00 | $338.65 | BUY | 150 | $50,797.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,626.50 | 5.17% | 5 |
| 2026-03-27 10:43:00 | $338.55 | BUY | 150 | $50,782.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,641.50 | 5.2% | 5 |
| 2026-03-27 10:42:00 | $339.03 | BUY | 150 | $50,854.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,569.50 | 5.05% | 5 |
| 2026-03-27 10:41:00 | $338.97 | BUY | 150 | $50,845.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,578.50 | 5.07% | 5 |
| 2026-03-27 10:40:00 | $339.35 | BUY | 150 | $50,902.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,521.50 | 4.95% | 5 |
| 2026-03-27 10:39:00 | $338.55 | BUY | 150 | $50,782.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,641.50 | 5.2% | 5 |
| 2026-03-27 10:38:00 | $338.28 | BUY | 150 | $50,742.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,682.00 | 5.29% | 5 |
| 2026-03-27 10:37:00 | $338.80 | BUY | 150 | $50,820.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,604.00 | 5.12% | 5 |
| 2026-03-27 10:36:00 | $339.42 | BUY | 150 | $50,913.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,511.00 | 4.93% | 5 |
| 2026-03-27 10:35:00 | $339.69 | BUY | 150 | $50,953.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,470.50 | 4.85% | 5 |
| 2026-03-27 10:33:00 | $339.72 | BUY | 150 | $50,958.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,466.00 | 4.84% | 5 |
| 2026-03-27 10:28:00 | $339.60 | BUY | 150 | $50,940.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,484.00 | 4.88% | 5 |
| 2026-03-27 10:27:00 | $339.70 | BUY | 150 | $50,955.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,469.00 | 4.85% | 5 |
| 2026-03-27 10:26:00 | $339.57 | BUY | 150 | $50,935.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,488.50 | 4.89% | 5 |
| 2026-03-27 09:57:00 | $339.43 | BUY | 150 | $50,914.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,509.50 | 4.93% | 5 |
| 2026-03-27 09:56:00 | $339.57 | BUY | 150 | $50,935.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,488.50 | 4.89% | 5 |
| 2026-03-27 09:34:00 | $338.73 | BUY | 150 | $50,809.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,614.50 | 5.15% | 5 |
| 2026-03-27 09:33:00 | $339.27 | BUY | 150 | $50,890.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,533.50 | 4.98% | 5 |
| 2026-03-27 09:32:00 | $338.97 | BUY | 150 | $50,845.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,578.50 | 5.07% | 5 |
| 2026-03-27 09:31:00 | $338.43 | BUY | 150 | $50,764.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,659.50 | 5.24% | 5 |
| 2026-03-27 09:30:00 | $338.32 | BUY | 150 | $50,748.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,676.00 | 5.27% | 5 |
| 2026-03-26 15:59:00 | $338.72 | BUY | 140 | $47,420.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,441.60 | 5.15% | 6 |
| 2026-03-26 15:58:00 | $338.53 | BUY | 140 | $47,394.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,468.20 | 5.21% | 6 |
| 2026-03-26 15:57:00 | $338.64 | BUY | 140 | $47,410.30 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,452.10 | 5.17% | 6 |
| 2026-03-26 15:56:00 | $338.46 | BUY | 140 | $47,384.40 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,478.00 | 5.23% | 6 |
| 2026-03-26 15:55:00 | $338.36 | BUY | 140 | $47,370.40 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,492.00 | 5.26% | 6 |
| 2026-03-26 15:54:00 | $338.48 | BUY | 140 | $47,387.90 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,474.50 | 5.22% | 6 |
| 2026-03-26 15:53:00 | $338.44 | BUY | 140 | $47,381.60 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,480.80 | 5.24% | 6 |
| 2026-03-26 15:52:00 | $338.99 | BUY | 140 | $47,458.60 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,403.80 | 5.07% | 6 |
| 2026-03-26 15:51:00 | $338.75 | BUY | 140 | $47,425.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,437.40 | 5.14% | 6 |
| 2026-03-26 15:50:00 | $339.24 | BUY | 140 | $47,493.60 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,368.80 | 4.99% | 6 |
| 2026-03-26 15:49:00 | $339.62 | BUY | 140 | $47,546.90 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,315.47 | 4.87% | 6 |
| 2026-03-26 15:48:00 | $339.20 | BUY | 140 | $47,488.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,374.40 | 5% | 6 |
| 2026-03-26 15:47:00 | $338.94 | BUY | 140 | $47,450.90 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,411.50 | 5.08% | 6 |
| 2026-03-26 15:46:00 | $339.17 | BUY | 140 | $47,483.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,378.60 | 5.01% | 6 |
| 2026-03-26 15:45:00 | $339.23 | BUY | 140 | $47,492.30 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,370.09 | 4.99% | 6 |
| 2026-03-26 15:44:00 | $339.26 | BUY | 140 | $47,496.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,365.59 | 4.98% | 6 |
| 2026-03-26 15:43:00 | $340.29 | BUY | 140 | $47,640.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,222.39 | 4.66% | 6 |
| 2026-03-26 15:42:00 | $340.45 | BUY | 140 | $47,663.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,199.40 | 4.61% | 6 |
| 2026-03-26 15:41:00 | $340.77 | BUY | 140 | $47,707.10 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,155.30 | 4.52% | 6 |
| 2026-03-26 15:40:00 | $340.93 | BUY | 140 | $47,730.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,132.20 | 4.47% | 6 |
| 2026-03-26 15:39:00 | $340.61 | BUY | 140 | $47,685.40 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,177.00 | 4.57% | 6 |
| 2026-03-26 15:38:00 | $341.01 | BUY | 140 | $47,741.40 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,121.00 | 4.44% | 6 |
| 2026-03-26 15:37:00 | $340.80 | BUY | 140 | $47,711.30 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,151.10 | 4.51% | 6 |
| 2026-03-26 15:35:00 | $340.92 | BUY | 140 | $47,728.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,133.60 | 4.47% | 6 |
| 2026-03-26 15:34:00 | $340.51 | BUY | 140 | $47,670.70 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,191.70 | 4.6% | 6 |
| 2026-03-26 15:33:00 | $340.46 | BUY | 140 | $47,664.40 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,198.00 | 4.61% | 6 |
| 2026-03-26 15:32:00 | $340.57 | BUY | 140 | $47,679.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,182.61 | 4.58% | 6 |
| 2026-03-26 15:31:00 | $339.60 | BUY | 140 | $47,544.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,318.40 | 4.88% | 6 |
| 2026-03-26 15:30:00 | $340.58 | BUY | 140 | $47,681.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,181.20 | 4.57% | 6 |
| 2026-03-26 15:29:00 | $340.25 | BUY | 140 | $47,634.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,227.93 | 4.68% | 6 |
| 2026-03-26 15:28:00 | $340.15 | BUY | 140 | $47,621.40 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,241.04 | 4.71% | 6 |
| 2026-03-26 15:27:00 | $340.25 | BUY | 140 | $47,634.30 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,228.10 | 4.68% | 6 |
| 2026-03-26 15:26:00 | $340.04 | BUY | 140 | $47,606.30 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,256.13 | 4.74% | 6 |
| 2026-03-26 15:25:00 | $340.15 | BUY | 140 | $47,621.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,241.40 | 4.71% | 6 |
| 2026-03-26 15:24:00 | $340.38 | BUY | 140 | $47,652.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,209.90 | 4.64% | 6 |
| 2026-03-26 15:23:00 | $340.35 | BUY | 140 | $47,649.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,213.40 | 4.65% | 6 |
| 2026-03-26 15:22:00 | $340.19 | BUY | 140 | $47,626.60 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,235.80 | 4.69% | 6 |
| 2026-03-26 15:21:00 | $340.35 | BUY | 140 | $47,648.30 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,214.10 | 4.65% | 6 |
| 2026-03-26 15:20:00 | $340.63 | BUY | 140 | $47,688.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,174.20 | 4.56% | 6 |
| 2026-03-26 15:19:00 | $340.89 | BUY | 140 | $47,724.60 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,137.80 | 4.48% | 6 |
| 2026-03-26 15:18:00 | $340.92 | BUY | 140 | $47,728.90 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,133.46 | 4.47% | 6 |
| 2026-03-26 15:16:00 | $340.95 | BUY | 140 | $47,733.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,129.40 | 4.46% | 6 |
| 2026-03-26 15:14:00 | $340.68 | BUY | 140 | $47,695.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,167.20 | 4.54% | 6 |
| 2026-03-26 15:13:00 | $339.78 | BUY | 140 | $47,569.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,293.20 | 4.82% | 6 |
| 2026-03-26 15:12:00 | $339.55 | BUY | 140 | $47,537.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,325.40 | 4.89% | 6 |
| 2026-03-26 15:11:00 | $339.34 | BUY | 140 | $47,507.60 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,354.84 | 4.96% | 6 |
| 2026-03-26 15:10:00 | $339.51 | BUY | 140 | $47,531.40 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,331.00 | 4.9% | 6 |
| 2026-03-26 15:09:00 | $339.87 | BUY | 140 | $47,581.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,280.60 | 4.79% | 6 |
| 2026-03-26 15:08:00 | $340.04 | BUY | 140 | $47,605.60 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,256.80 | 4.74% | 6 |
| 2026-03-26 15:07:00 | $340.40 | BUY | 140 | $47,656.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,206.40 | 4.63% | 6 |
| 2026-03-26 15:06:00 | $340.71 | BUY | 140 | $47,698.90 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,163.52 | 4.54% | 6 |
| 2026-03-26 14:58:00 | $340.97 | BUY | 140 | $47,735.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,126.60 | 4.45% | 6 |
| 2026-03-26 14:48:00 | $340.57 | BUY | 140 | $47,679.10 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,183.30 | 4.58% | 6 |
| 2026-03-26 14:47:00 | $340.68 | BUY | 140 | $47,695.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,167.20 | 4.54% | 6 |
| 2026-03-26 14:46:00 | $340.42 | BUY | 140 | $47,658.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,203.59 | 4.62% | 6 |
| 2026-03-26 14:45:00 | $339.99 | BUY | 140 | $47,598.60 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,263.80 | 4.76% | 6 |
| 2026-03-26 14:44:00 | $340.39 | BUY | 140 | $47,654.70 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,207.73 | 4.63% | 6 |
| 2026-03-26 14:43:00 | $340.05 | BUY | 140 | $47,606.40 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,255.96 | 4.74% | 6 |
| 2026-03-26 14:42:00 | $340.10 | BUY | 140 | $47,614.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,248.22 | 4.72% | 6 |
| 2026-03-26 14:41:00 | $340.26 | BUY | 140 | $47,635.70 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,226.70 | 4.67% | 6 |
| 2026-03-26 14:40:00 | $340.31 | BUY | 140 | $47,642.70 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,219.70 | 4.66% | 6 |
| 2026-03-26 14:39:00 | $340.26 | BUY | 140 | $47,636.40 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,226.00 | 4.67% | 6 |
| 2026-03-26 14:38:00 | $340.38 | BUY | 140 | $47,652.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,209.90 | 4.64% | 6 |
| 2026-03-26 14:37:00 | $340.12 | BUY | 140 | $47,616.10 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,246.30 | 4.72% | 6 |
| 2026-03-26 14:36:00 | $340.33 | BUY | 140 | $47,645.60 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,216.82 | 4.65% | 6 |
| 2026-03-26 14:35:00 | $340.55 | BUY | 140 | $47,676.40 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,186.02 | 4.59% | 6 |
| 2026-03-26 14:34:00 | $340.41 | BUY | 140 | $47,657.40 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,205.00 | 4.63% | 6 |
| 2026-03-26 14:33:00 | $340.85 | BUY | 140 | $47,719.30 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,143.11 | 4.49% | 6 |
| 2026-03-26 14:32:00 | $340.95 | BUY | 140 | $47,733.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,129.40 | 4.46% | 6 |
| 2026-03-26 14:31:00 | $340.88 | BUY | 140 | $47,723.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,139.20 | 4.48% | 6 |
| 2026-03-26 14:30:00 | $340.03 | BUY | 140 | $47,603.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,258.89 | 4.75% | 6 |
| 2026-03-26 14:29:00 | $339.85 | BUY | 140 | $47,579.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,283.40 | 4.8% | 6 |
| 2026-03-26 14:28:00 | $339.78 | BUY | 140 | $47,569.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,293.20 | 4.82% | 6 |
| 2026-03-26 14:27:00 | $340.74 | BUY | 140 | $47,703.60 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,158.80 | 4.53% | 6 |
| 2026-03-26 14:24:00 | $340.93 | BUY | 140 | $47,729.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,132.90 | 4.47% | 6 |
| 2026-03-26 14:23:00 | $340.94 | BUY | 140 | $47,731.60 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,130.80 | 4.46% | 6 |
| 2026-03-26 14:22:00 | $340.88 | BUY | 140 | $47,722.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,139.90 | 4.48% | 6 |
| 2026-03-26 14:21:00 | $340.96 | BUY | 140 | $47,734.40 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,128.00 | 4.46% | 6 |
| 2026-03-26 14:20:00 | $340.68 | BUY | 140 | $47,695.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,167.20 | 4.54% | 6 |
| 2026-03-26 14:19:00 | $340.50 | BUY | 140 | $47,670.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,192.40 | 4.6% | 6 |
| 2026-03-26 14:18:00 | $340.70 | BUY | 140 | $47,698.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,164.40 | 4.54% | 6 |
| 2026-03-26 14:17:00 | $340.95 | BUY | 140 | $47,732.30 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,130.10 | 4.46% | 6 |
| 2026-03-26 14:14:00 | $341.02 | BUY | 140 | $47,742.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,119.60 | 4.44% | 6 |
| 2026-03-24 15:25:00 | $376.85 | SELL | 140 | $52,758.30 | - | - | - | - | ||
| 2026-03-24 15:24:00 | $376.75 | SELL | 140 | $52,744.80 | - | - | - | - | ||
| 2026-03-24 15:23:00 | $376.83 | SELL | 140 | $52,755.50 | - | - | - | - | ||
| 2026-03-24 15:20:00 | $376.73 | SELL | 140 | $52,742.20 | - | - | - | - | ||
| 2026-03-24 15:19:00 | $376.94 | SELL | 140 | $52,771.60 | - | - | - | - | ||
| 2026-03-24 15:17:00 | $377.40 | SELL | 140 | $52,836.00 | - | - | - | - | ||
| 2026-03-24 15:16:00 | $377.40 | SELL | 140 | $52,836.10 | - | - | - | - | ||
| 2026-03-24 15:15:00 | $377.67 | SELL | 140 | $52,873.80 | - | - | - | - | ||
| 2026-03-24 15:14:00 | $377.40 | SELL | 140 | $52,835.30 | - | - | - | - | ||
| 2026-03-24 15:13:00 | $377.35 | SELL | 140 | $52,829.00 | - | - | - | - | ||
| 2026-03-24 15:12:00 | $377.23 | SELL | 140 | $52,812.20 | - | - | - | - | ||
| 2026-03-24 15:11:00 | $377.50 | SELL | 140 | $52,850.00 | - | - | - | - | ||
| 2026-03-24 15:10:00 | $376.87 | SELL | 140 | $52,761.10 | - | - | - | - | ||
| 2026-03-24 15:09:00 | $376.92 | SELL | 140 | $52,768.80 | - | - | - | - | ||
| 2026-03-24 13:08:00 | $377.28 | SELL | 140 | $52,819.20 | - | - | - | - | ||
| 2026-03-24 13:07:00 | $376.99 | SELL | 140 | $52,778.60 | - | - | - | - | ||
| 2026-03-24 13:06:00 | $377.60 | SELL | 140 | $52,863.30 | - | - | - | - | ||
| 2026-03-24 13:05:00 | $377.20 | SELL | 140 | $52,808.00 | - | - | - | - | ||
| 2026-03-24 13:04:00 | $377.71 | SELL | 140 | $52,879.90 | - | - | - | - | ||
| 2026-03-24 13:03:00 | $377.46 | SELL | 140 | $52,844.30 | - | - | - | - | ||
| 2026-03-24 13:02:00 | $377.94 | SELL | 140 | $52,911.00 | - | - | - | - | ||
| 2026-03-24 13:01:00 | $378.03 | SELL | 140 | $52,924.20 | - | - | - | - | ||
| 2026-03-24 13:00:00 | $377.70 | SELL | 140 | $52,878.50 | - | - | - | - | ||
| 2026-03-24 12:59:00 | $377.94 | SELL | 140 | $52,911.40 | - | - | - | - | ||
| 2026-03-24 12:58:00 | $377.79 | SELL | 140 | $52,891.10 | - | - | - | - | ||
| 2026-03-24 12:57:00 | $377.71 | SELL | 140 | $52,878.70 | - | - | - | - | ||
| 2026-03-24 12:56:00 | $377.92 | SELL | 140 | $52,908.10 | - | - | - | - | ||
| 2026-03-24 12:55:00 | $377.18 | SELL | 140 | $52,805.20 | - | - | - | - | ||
| 2026-03-24 12:54:00 | $378.71 | SELL | 140 | $53,019.20 | - | - | - | - | ||
| 2026-03-24 12:53:00 | $378.67 | SELL | 140 | $53,013.70 | - | - | - | - | ||
| 2026-03-24 12:52:00 | $378.50 | SELL | 140 | $52,990.50 | - | - | - | - | ||
| 2026-03-24 12:51:00 | $378.37 | SELL | 140 | $52,971.80 | - | - | - | - | ||
| 2026-03-24 12:50:00 | $378.57 | SELL | 140 | $52,999.80 | - | - | - | - | ||
| 2026-03-24 12:49:00 | $378.69 | SELL | 140 | $53,015.90 | - | - | - | - | ||
| 2026-03-24 12:48:00 | $378.33 | SELL | 140 | $52,965.50 | - | - | - | - | ||
| 2026-03-24 12:47:00 | $378.39 | SELL | 140 | $52,974.60 | - | - | - | - | ||
| 2026-03-24 12:46:00 | $379.05 | SELL | 140 | $53,066.60 | - | - | - | - | ||
| 2026-03-24 12:45:00 | $378.92 | SELL | 140 | $53,048.80 | - | - | - | - | ||
| 2026-03-24 12:44:00 | $378.52 | SELL | 140 | $52,992.10 | - | - | - | - | ||
| 2026-03-24 12:43:00 | $377.95 | SELL | 140 | $52,913.00 | - | - | - | - | ||
| 2026-03-24 12:42:00 | $377.55 | SELL | 140 | $52,856.30 | - | - | - | - | ||
| 2026-03-24 12:41:00 | $377.31 | SELL | 140 | $52,823.40 | - | - | - | - | ||
| 2026-03-24 12:40:00 | $377.09 | SELL | 140 | $52,792.00 | - | - | - | - | ||
| 2026-03-24 12:39:00 | $377.42 | SELL | 140 | $52,839.00 | - | - | - | - | ||
| 2026-03-24 12:38:00 | $377.59 | SELL | 140 | $52,862.60 | - | - | - | - | ||
| 2026-03-24 12:37:00 | $377.22 | SELL | 140 | $52,810.80 | - | - | - | - | ||
| 2026-03-24 12:36:00 | $377.28 | SELL | 140 | $52,819.10 | - | - | - | - | ||
| 2026-03-24 12:35:00 | $376.94 | SELL | 140 | $52,771.60 | - | - | - | - | ||
| 2026-03-24 12:34:00 | $377.40 | SELL | 140 | $52,836.00 | - | - | - | - | ||
| 2026-03-24 12:33:00 | $377.38 | SELL | 140 | $52,833.20 | - | - | - | - | ||
| 2026-03-24 12:32:00 | $377.85 | SELL | 140 | $52,898.30 | - | - | - | - | ||
| 2026-03-24 12:31:00 | $377.35 | SELL | 140 | $52,828.30 | - | - | - | - | ||
| 2026-03-24 12:30:00 | $376.97 | SELL | 140 | $52,775.80 | - | - | - | - | ||
| 2026-03-24 12:29:00 | $376.91 | SELL | 140 | $52,767.40 | - | - | - | - | ||
| 2026-03-24 12:28:00 | $376.96 | SELL | 140 | $52,774.40 | - | - | - | - | ||
| 2026-03-24 12:27:00 | $377.07 | SELL | 140 | $52,789.80 | - | - | - | - | ||
| 2026-03-24 12:26:00 | $376.77 | SELL | 140 | $52,747.10 | - | - | - | - | ||
| 2026-03-24 12:25:00 | $377.03 | SELL | 140 | $52,784.20 | - | - | - | - | ||
| 2026-03-24 12:24:00 | $377.00 | SELL | 140 | $52,780.00 | - | - | - | - | ||
| 2026-03-24 12:23:00 | $376.81 | SELL | 140 | $52,753.40 | - | - | - | - | ||
| 2026-03-24 12:21:00 | $376.83 | SELL | 140 | $52,756.20 | - | - | - | - | ||
| 2026-03-24 12:20:00 | $377.65 | SELL | 140 | $52,870.30 | - | - | - | - | ||
| 2026-03-24 12:19:00 | $377.60 | SELL | 140 | $52,864.00 | - | - | - | - | ||
| 2026-03-24 12:18:00 | $377.51 | SELL | 140 | $52,851.40 | - | - | - | - | ||
| 2026-03-24 12:17:00 | $378.25 | SELL | 140 | $52,954.40 | - | - | - | - | ||
| 2026-03-24 12:16:00 | $377.89 | SELL | 140 | $52,904.60 | - | - | - | - | ||
| 2026-03-24 12:15:00 | $377.78 | SELL | 140 | $52,889.20 | - | - | - | - | ||
| 2026-03-24 12:14:00 | $377.70 | SELL | 140 | $52,878.00 | - | - | - | - | ||
| 2026-03-24 12:13:00 | $377.52 | SELL | 140 | $52,852.80 | - | - | - | - | ||
| 2026-03-24 12:12:00 | $378.00 | SELL | 140 | $52,919.70 | - | - | - | - | ||
| 2026-03-24 12:11:00 | $377.88 | SELL | 140 | $52,903.70 | - | - | - | - | ||
| 2026-03-24 12:10:00 | $378.48 | SELL | 140 | $52,987.10 | - | - | - | - | ||
| 2026-03-24 12:09:00 | $378.26 | SELL | 140 | $52,956.40 | - | - | - | - | ||
| 2026-03-24 12:08:00 | $377.71 | SELL | 140 | $52,878.70 | - | - | - | - | ||
| 2026-03-24 12:07:00 | $377.77 | SELL | 140 | $52,887.10 | - | - | - | - | ||
| 2026-03-24 12:06:00 | $377.85 | SELL | 140 | $52,899.00 | - | - | - | - | ||
| 2026-03-24 12:05:00 | $377.97 | SELL | 140 | $52,915.80 | - | - | - | - | ||
| 2026-03-24 12:04:00 | $378.04 | SELL | 140 | $52,925.60 | - | - | - | - | ||
| 2026-03-24 12:03:00 | $378.59 | SELL | 140 | $53,002.70 | - | - | - | - | ||
| 2026-03-24 12:02:00 | $378.75 | SELL | 140 | $53,025.00 | - | - | - | - | ||
| 2026-03-24 12:01:00 | $379.74 | SELL | 140 | $53,163.60 | - | - | - | - | ||
| 2026-03-24 12:00:00 | $379.39 | SELL | 140 | $53,113.90 | - | - | - | - | ||
| 2026-03-24 11:59:00 | $379.30 | SELL | 140 | $53,102.00 | - | - | - | - | ||
| 2026-03-24 11:58:00 | $379.18 | SELL | 140 | $53,084.50 | - | - | - | - | ||
| 2026-03-24 11:57:00 | $378.80 | SELL | 140 | $53,031.30 | - | - | - | - | ||
| 2026-03-24 11:56:00 | $378.42 | SELL | 140 | $52,978.80 | - | - | - | - | ||
| 2026-03-24 11:55:00 | $379.46 | SELL | 140 | $53,124.40 | - | - | - | - | ||
| 2026-03-24 11:54:00 | $379.50 | SELL | 140 | $53,129.30 | - | - | - | - | ||
| 2026-03-24 11:53:00 | $379.22 | SELL | 140 | $53,090.80 | - | - | - | - | ||
| 2026-03-24 11:52:00 | $379.03 | SELL | 140 | $53,064.20 | - | - | - | - | ||
| 2026-03-24 11:51:00 | $379.55 | SELL | 140 | $53,137.00 | - | - | - | - | ||
| 2026-03-24 11:50:00 | $379.02 | SELL | 140 | $53,062.80 | - | - | - | - | ||
| 2026-03-24 11:49:00 | $378.90 | SELL | 140 | $53,046.00 | - | - | - | - | ||
| 2026-03-24 11:48:00 | $378.64 | SELL | 140 | $53,009.60 | - | - | - | - | ||
| 2026-03-24 11:47:00 | $377.89 | SELL | 140 | $52,904.20 | - | - | - | - | ||
| 2026-03-24 11:46:00 | $377.81 | SELL | 140 | $52,893.40 | - | - | - | - | ||
| 2026-03-24 11:45:00 | $378.12 | SELL | 140 | $52,936.80 | - | - | - | - | ||
| 2026-03-24 11:44:00 | $377.95 | SELL | 140 | $52,913.00 | - | - | - | - | ||
| 2026-03-24 11:43:00 | $377.90 | SELL | 140 | $52,906.00 | - | - | - | - | ||
| 2026-03-24 11:42:00 | $377.95 | SELL | 140 | $52,913.00 | - | - | - | - | ||
| 2026-03-24 11:41:00 | $378.13 | SELL | 140 | $52,938.20 | - | - | - | - | ||
| 2026-03-24 11:40:00 | $378.38 | SELL | 140 | $52,972.50 | - | - | - | - | ||
| 2026-03-24 11:39:00 | $377.89 | SELL | 140 | $52,904.60 | - | - | - | - | ||
| 2026-03-24 11:38:00 | $377.88 | SELL | 140 | $52,902.50 | - | - | - | - | ||
| 2026-03-24 11:37:00 | $378.13 | SELL | 140 | $52,938.20 | - | - | - | - | ||
| 2026-03-24 11:36:00 | $376.97 | SELL | 140 | $52,775.40 | - | - | - | - | ||
| 2026-03-24 11:35:00 | $377.50 | SELL | 140 | $52,849.30 | - | - | - | - | ||
| 2026-03-24 11:34:00 | $377.31 | SELL | 140 | $52,823.90 | - | - | - | - | ||
| 2026-03-24 11:33:00 | $376.40 | SELL | 140 | $52,695.30 | - | - | - | - | ||
| 2026-03-24 11:32:00 | $376.84 | SELL | 140 | $52,758.30 | - | - | - | - | ||
| 2026-03-24 11:31:00 | $377.25 | SELL | 140 | $52,814.60 | - | - | - | - | ||
| 2026-03-24 11:30:00 | $377.03 | SELL | 140 | $52,783.50 | - | - | - | - | ||
| 2026-03-24 11:29:00 | $377.27 | SELL | 140 | $52,817.10 | - | - | - | - | ||
| 2026-03-24 11:28:00 | $378.01 | SELL | 140 | $52,921.90 | - | - | - | - | ||
| 2026-03-24 11:27:00 | $377.71 | SELL | 140 | $52,879.90 | - | - | - | - | ||
| 2026-03-24 11:26:00 | $377.50 | SELL | 140 | $52,849.30 | - | - | - | - | ||
| 2026-03-24 11:25:00 | $377.83 | SELL | 140 | $52,896.20 | - | - | - | - | ||
| 2026-03-24 11:24:00 | $377.77 | SELL | 140 | $52,887.80 | - | - | - | - | ||
| 2026-03-24 11:23:00 | $376.89 | SELL | 140 | $52,764.60 | - | - | - | - | ||
| 2026-03-24 11:22:00 | $376.74 | SELL | 140 | $52,743.60 | - | - | - | - | ||
| 2026-03-24 11:21:00 | $376.53 | SELL | 140 | $52,714.20 | - | - | - | - | ||
| 2026-03-24 11:20:00 | $375.85 | SELL | 140 | $52,619.00 | - | - | - | - | ||
| 2026-03-24 11:19:00 | $376.20 | SELL | 140 | $52,668.00 | - | - | - | - | ||
| 2026-03-24 11:18:00 | $375.80 | SELL | 140 | $52,612.00 | - | - | - | - | ||
| 2026-03-24 11:17:00 | $375.51 | SELL | 140 | $52,571.40 | - | - | - | - | ||
| 2026-03-24 11:16:00 | $375.75 | SELL | 140 | $52,605.00 | - | - | - | - | ||
| 2026-03-24 11:15:00 | $374.62 | SELL | 140 | $52,446.80 | - | - | - | - | ||
| 2026-03-24 11:14:00 | $374.44 | SELL | 140 | $52,421.60 | - | - | - | - | ||
| 2026-03-24 11:13:00 | $374.04 | SELL | 140 | $52,365.60 | - | - | - | - | ||
| 2026-03-24 11:12:00 | $374.67 | SELL | 140 | $52,453.80 | - | - | - | - | ||
| 2026-03-24 11:11:00 | $374.40 | SELL | 140 | $52,416.00 | - | - | - | - | ||
| 2026-03-24 11:10:00 | $374.12 | SELL | 140 | $52,376.80 | - | - | - | - | ||
| 2026-03-24 11:09:00 | $373.84 | SELL | 140 | $52,337.60 | - | - | - | - | ||
| 2026-03-24 11:08:00 | $373.68 | SELL | 140 | $52,315.20 | - | - | - | - | ||
| 2026-03-24 11:07:00 | $374.19 | SELL | 140 | $52,386.60 | - | - | - | - | ||
| 2026-03-24 11:06:00 | $373.91 | SELL | 140 | $52,347.40 | - | - | - | - | ||
| 2026-03-24 11:05:00 | $373.33 | SELL | 140 | $52,266.20 | - | - | - | - | ||
| 2026-03-24 11:04:00 | $373.02 | SELL | 140 | $52,222.80 | - | - | - | - | ||
| 2026-03-24 11:03:00 | $373.50 | SELL | 140 | $52,290.00 | - | - | - | - | ||
| 2026-03-24 11:02:00 | $373.00 | SELL | 140 | $52,220.00 | - | - | - | - | ||
| 2026-03-24 11:01:00 | $372.81 | SELL | 140 | $52,193.40 | - | - | - | - | ||
| 2026-03-24 11:00:00 | $372.72 | SELL | 140 | $52,180.80 | - | - | - | - | ||
| 2026-03-24 10:59:00 | $371.92 | SELL | 140 | $52,068.80 | - | - | - | - | ||
| 2026-03-24 10:58:00 | $373.59 | SELL | 140 | $52,302.60 | - | - | - | - | ||
| 2026-03-24 10:57:00 | $374.30 | SELL | 140 | $52,402.00 | - | - | - | - | ||
| 2026-03-24 10:56:00 | $373.30 | SELL | 140 | $52,262.00 | - | - | - | - | ||
| 2026-03-24 10:55:00 | $372.46 | SELL | 140 | $52,144.40 | - | - | - | - | ||
| 2026-03-24 10:52:00 | $372.30 | SELL | 140 | $52,122.00 | - | - | - | - | ||
| 2026-03-23 11:33:00 | $371.52 | SELL | 140 | $52,012.30 | - | - | - | - | ||
| 2026-03-23 11:31:00 | $371.68 | SELL | 140 | $52,035.20 | - | - | - | - | ||
| 2026-03-23 11:30:00 | $371.76 | SELL | 140 | $52,045.70 | - | - | - | - | ||
| 2026-03-23 11:24:00 | $371.80 | SELL | 140 | $52,052.00 | - | - | - | - | ||
| 2026-03-23 11:23:00 | $372.35 | SELL | 140 | $52,129.00 | - | - | - | - | ||
| 2026-03-23 11:22:00 | $372.76 | SELL | 140 | $52,185.70 | - | - | - | - | ||
| 2026-03-23 11:21:00 | $372.49 | SELL | 140 | $52,148.60 | - | - | - | - | ||
| 2026-03-23 11:20:00 | $373.63 | SELL | 140 | $52,308.30 | - | - | - | - | ||
| 2026-03-23 11:19:00 | $373.61 | SELL | 140 | $52,305.00 | - | - | - | - | ||
| 2026-03-23 11:18:00 | $373.70 | SELL | 140 | $52,318.00 | - | - | - | - | ||
| 2026-03-23 11:17:00 | $372.81 | SELL | 140 | $52,192.70 | - | - | - | - | ||
| 2026-03-23 11:16:00 | $372.62 | SELL | 140 | $52,166.10 | - | - | - | - | ||
| 2026-03-23 11:15:00 | $372.95 | SELL | 140 | $52,212.70 | - | - | - | - | ||
| 2026-03-23 11:14:00 | $372.91 | SELL | 140 | $52,206.80 | - | - | - | - | ||
| 2026-03-23 11:13:00 | $372.81 | SELL | 140 | $52,193.40 | - | - | - | - | ||
| 2026-03-23 11:12:00 | $372.87 | SELL | 140 | $52,201.80 | - | - | - | - | ||
| 2026-03-23 11:11:00 | $373.11 | SELL | 140 | $52,235.10 | - | - | - | - | ||
| 2026-03-23 11:10:00 | $373.29 | SELL | 140 | $52,260.60 | - | - | - | - | ||
| 2026-03-23 11:09:00 | $372.98 | SELL | 140 | $52,217.20 | - | - | - | - | ||
| 2026-03-23 11:08:00 | $372.73 | SELL | 140 | $52,182.20 | - | - | - | - | ||
| 2026-03-23 11:07:00 | $373.28 | SELL | 140 | $52,259.20 | - | - | - | - | ||
| 2026-03-23 11:06:00 | $373.08 | SELL | 140 | $52,231.20 | - | - | - | - | ||
| 2026-03-23 11:05:00 | $372.78 | SELL | 140 | $52,189.20 | - | - | - | - | ||
| 2026-03-23 11:04:00 | $373.52 | SELL | 140 | $52,292.90 | - | - | - | - | ||
| 2026-03-23 11:03:00 | $373.02 | SELL | 140 | $52,222.10 | - | - | - | - | ||
| 2026-03-23 11:02:00 | $373.28 | SELL | 140 | $52,259.90 | - | - | - | - | ||
| 2026-03-23 11:01:00 | $372.40 | SELL | 140 | $52,135.30 | - | - | - | - | ||
| 2026-03-23 11:00:00 | $372.40 | SELL | 140 | $52,136.00 | - | - | - | - | ||
| 2026-03-23 10:59:00 | $372.46 | SELL | 140 | $52,144.40 | - | - | - | - | ||
| 2026-03-23 10:58:00 | $372.25 | SELL | 140 | $52,115.00 | - | - | - | - | ||
| 2026-03-23 10:57:00 | $371.57 | SELL | 140 | $52,019.80 | - | - | - | - | ||
| 2026-03-23 10:56:00 | $371.65 | SELL | 140 | $52,030.60 | - | - | - | - | ||
| 2026-03-23 10:54:00 | $372.00 | SELL | 140 | $52,080.00 | - | - | - | - | ||
| 2026-03-23 10:53:00 | $371.89 | SELL | 140 | $52,064.60 | - | - | - | - | ||
| 2026-03-23 10:52:00 | $372.16 | SELL | 140 | $52,102.60 | - | - | - | - | ||
| 2026-03-23 10:51:00 | $372.29 | SELL | 140 | $52,120.60 | - | - | - | - | ||
| 2026-03-23 10:50:00 | $372.80 | SELL | 140 | $52,192.00 | - | - | - | - | ||
| 2026-03-23 10:49:00 | $371.98 | SELL | 140 | $52,077.20 | - | - | - | - | ||
| 2026-03-23 10:48:00 | $371.33 | SELL | 140 | $51,986.20 | - | - | - | - | ||
| 2026-03-23 10:47:00 | $371.63 | SELL | 140 | $52,028.20 | - | - | - | - | ||
| 2026-03-23 10:46:00 | $372.11 | SELL | 140 | $52,095.40 | - | - | - | - | ||
| 2026-03-23 10:45:00 | $372.23 | SELL | 140 | $52,112.20 | - | - | - | - | ||
| 2026-03-23 10:44:00 | $372.12 | SELL | 140 | $52,096.80 | - | - | - | - | ||
| 2026-03-23 10:43:00 | $372.65 | SELL | 140 | $52,171.00 | - | - | - | - | ||
| 2026-03-23 10:42:00 | $373.01 | SELL | 140 | $52,221.40 | - | - | - | - | ||
| 2026-03-23 10:41:00 | $373.10 | SELL | 140 | $52,234.00 | - | - | - | - | ||
| 2026-03-23 10:40:00 | $372.80 | SELL | 140 | $52,192.00 | - | - | - | - | ||
| 2026-03-23 10:39:00 | $373.11 | SELL | 140 | $52,235.40 | - | - | - | - | ||
| 2026-03-23 10:38:00 | $372.61 | SELL | 140 | $52,165.40 | - | - | - | - | ||
| 2026-03-23 10:37:00 | $372.37 | SELL | 140 | $52,131.80 | - | - | - | - | ||
| 2026-03-23 10:36:00 | $372.18 | SELL | 140 | $52,105.20 | - | - | - | - | ||
| 2026-03-23 10:35:00 | $372.48 | SELL | 140 | $52,147.20 | - | - | - | - | ||
| 2026-03-23 10:34:00 | $372.39 | SELL | 140 | $52,134.60 | - | - | - | - | ||
| 2026-03-23 10:33:00 | $372.95 | SELL | 140 | $52,213.00 | - | - | - | - | ||
| 2026-03-23 10:32:00 | $372.75 | SELL | 140 | $52,185.00 | - | - | - | - | ||
| 2026-03-23 10:31:00 | $372.62 | SELL | 140 | $52,166.80 | - | - | - | - | ||
| 2026-03-23 10:30:00 | $372.57 | SELL | 140 | $52,159.80 | - | - | - | - | ||
| 2026-03-23 10:29:00 | $373.23 | SELL | 140 | $52,252.20 | - | - | - | - | ||
| 2026-03-23 10:28:00 | $372.84 | SELL | 140 | $52,197.60 | - | - | - | - | ||
| 2026-03-23 10:27:00 | $373.65 | SELL | 140 | $52,311.00 | - | - | - | - | ||
| 2026-03-23 10:26:00 | $373.42 | SELL | 140 | $52,278.80 | - | - | - | - | ||
| 2026-03-23 10:25:00 | $373.50 | SELL | 140 | $52,290.00 | - | - | - | - | ||
| 2026-03-23 10:24:00 | $373.95 | SELL | 140 | $52,353.00 | - | - | - | - | ||
| 2026-03-23 10:23:00 | $374.09 | SELL | 140 | $52,372.60 | - | - | - | - | ||
| 2026-03-23 10:22:00 | $373.12 | SELL | 140 | $52,236.80 | - | - | - | - | ||
| 2026-03-23 10:21:00 | $372.83 | SELL | 140 | $52,196.20 | - | - | - | - | ||
| 2026-03-23 10:20:00 | $372.84 | SELL | 140 | $52,197.60 | - | - | - | - | ||
| 2026-03-23 10:19:00 | $372.34 | SELL | 140 | $52,127.60 | - | - | - | - | ||
| 2026-03-23 10:18:00 | $372.21 | SELL | 140 | $52,109.40 | - | - | - | - | ||
| 2026-03-23 10:17:00 | $371.68 | SELL | 140 | $52,035.20 | - | - | - | - | ||
| 2026-03-23 10:16:00 | $371.69 | SELL | 140 | $52,036.60 | - | - | - | - | ||
| 2026-03-23 10:15:00 | $371.78 | SELL | 140 | $52,049.20 | - | - | - | - | ||
| 2026-03-23 10:14:00 | $371.14 | SELL | 140 | $51,959.60 | - | - | - | - | ||
| 2026-03-23 10:13:00 | $371.40 | SELL | 140 | $51,996.00 | - | - | - | - | ||
| 2026-03-23 10:12:00 | $370.64 | SELL | 140 | $51,889.60 | - | - | - | - | ||
| 2026-03-23 10:11:00 | $371.09 | SELL | 140 | $51,952.60 | - | - | - | - | ||
| 2026-03-23 10:10:00 | $370.98 | SELL | 140 | $51,937.20 | - | - | - | - | ||
| 2026-03-23 10:09:00 | $370.81 | SELL | 140 | $51,913.40 | - | - | - | - | ||
| 2026-03-23 10:08:00 | $370.31 | SELL | 140 | $51,843.40 | - | - | - | - | ||
| 2026-03-23 10:07:00 | $370.19 | SELL | 140 | $51,826.60 | - | - | - | - | ||
| 2026-03-23 10:06:00 | $369.49 | SELL | 140 | $51,728.60 | - | - | - | - | ||
| 2026-03-23 10:05:00 | $369.70 | SELL | 140 | $51,758.00 | - | - | - | - | ||
| 2026-03-23 10:04:00 | $369.24 | SELL | 140 | $51,693.60 | - | - | - | - | ||
| 2026-03-23 10:03:00 | $369.94 | SELL | 140 | $51,791.60 | - | - | - | - | ||
| 2026-03-23 10:02:00 | $370.56 | SELL | 140 | $51,878.40 | - | - | - | - | ||
| 2026-03-23 10:01:00 | $369.42 | SELL | 140 | $51,718.80 | - | - | - | - | ||
| 2026-03-23 10:00:00 | $368.71 | SELL | 140 | $51,619.40 | - | - | - | - | ||
| 2026-03-23 09:59:00 | $369.30 | SELL | 140 | $51,702.00 | - | - | - | - | ||
| 2026-03-23 09:58:00 | $370.56 | SELL | 140 | $51,878.40 | - | - | - | - | ||
| 2026-03-23 09:57:00 | $370.80 | SELL | 140 | $51,912.00 | - | - | - | - | ||
| 2026-03-23 09:56:00 | $370.43 | SELL | 140 | $51,860.20 | - | - | - | - | ||
| 2026-03-23 09:55:00 | $370.75 | SELL | 140 | $51,905.00 | - | - | - | - | ||
| 2026-03-23 09:54:00 | $370.42 | SELL | 140 | $51,858.80 | - | - | - | - | ||
| 2026-03-23 09:53:00 | $370.93 | SELL | 140 | $51,930.20 | - | - | - | - | ||
| 2026-03-23 09:52:00 | $370.57 | SELL | 140 | $51,879.80 | - | - | - | - | ||
| 2026-03-23 09:51:00 | $369.62 | SELL | 140 | $51,746.80 | - | - | - | - | ||
| 2026-03-23 09:50:00 | $368.71 | SELL | 140 | $51,619.40 | - | - | - | - | ||
| 2026-03-23 09:49:00 | $368.74 | SELL | 140 | $51,623.60 | - | - | - | - | ||
| 2026-03-23 09:48:00 | $368.38 | SELL | 140 | $51,573.20 | - | - | - | - | ||
| 2026-03-23 09:47:00 | $368.01 | SELL | 140 | $51,521.40 | - | - | - | - | ||
| 2026-03-23 09:46:00 | $368.17 | SELL | 140 | $51,543.80 | - | - | - | - | ||
| 2026-03-23 09:45:00 | $366.69 | SELL | 140 | $51,336.60 | - | - | - | - | ||
| 2026-03-23 09:44:00 | $366.35 | SELL | 140 | $51,289.00 | - | - | - | - | ||
| 2026-03-23 09:43:00 | $366.50 | SELL | 140 | $51,310.00 | - | - | - | - | ||
| 2026-03-23 09:42:00 | $367.11 | SELL | 140 | $51,395.40 | - | - | - | - | ||
| 2026-03-23 09:41:00 | $366.24 | SELL | 140 | $51,273.60 | - | - | - | - | ||
| 2026-03-23 09:40:00 | $365.50 | SELL | 140 | $51,170.00 | - | - | - | - | ||
| 2026-03-23 09:39:00 | $365.50 | SELL | 140 | $51,170.00 | - | - | - | - | ||
| 2026-03-23 09:38:00 | $364.75 | SELL | 140 | $51,065.00 | - | - | - | - | ||
| 2026-03-23 09:30:00 | $365.28 | SELL | 140 | $51,139.20 | - | - | - | - | ||
| 2026-03-20 09:32:00 | $360.12 | SELL | 140 | $50,416.80 | - | - | - | - | ||
| 2026-03-20 09:31:00 | $360.69 | SELL | 140 | $50,496.60 | - | - | - | - | ||
| 2026-03-20 09:30:00 | $360.36 | SELL | 140 | $50,450.40 | - | - | - | - | ||
| 2026-03-19 15:59:00 | $357.21 | SELL | 150 | $53,581.60 | - | - | - | - | ||
| 2026-03-19 15:58:00 | $357.05 | SELL | 150 | $53,557.50 | - | - | - | - | ||
| 2026-03-19 15:57:00 | $357.13 | SELL | 150 | $53,569.50 | - | - | - | - | ||
| 2026-03-19 15:56:00 | $356.77 | SELL | 150 | $53,514.80 | - | - | - | - | ||
| 2026-03-19 15:55:00 | $357.12 | SELL | 150 | $53,568.00 | - | - | - | - | ||
| 2026-03-19 15:53:00 | $356.70 | SELL | 150 | $53,504.20 | - | - | - | - | ||
| 2026-03-19 15:52:00 | $356.92 | SELL | 150 | $53,538.10 | - | - | - | - | ||
| 2026-03-19 15:51:00 | $357.88 | SELL | 150 | $53,682.00 | - | - | - | - | ||
| 2026-03-19 15:50:00 | $357.55 | SELL | 150 | $53,632.50 | - | - | - | - | ||
| 2026-03-19 15:49:00 | $358.17 | SELL | 150 | $53,725.50 | - | - | - | - | ||
| 2026-03-19 15:48:00 | $358.41 | SELL | 150 | $53,761.50 | - | - | - | - | ||
| 2026-03-19 15:47:00 | $358.48 | SELL | 150 | $53,771.20 | - | - | - | - | ||
| 2026-03-19 15:46:00 | $358.45 | SELL | 150 | $53,767.50 | - | - | - | - | ||
| 2026-03-19 15:45:00 | $358.16 | SELL | 150 | $53,724.00 | - | - | - | - | ||
| 2026-03-19 15:44:00 | $358.04 | SELL | 150 | $53,706.00 | - | - | - | - | ||
| 2026-03-19 15:43:00 | $357.52 | SELL | 150 | $53,627.60 | - | - | - | - | ||
| 2026-03-19 15:42:00 | $357.74 | SELL | 150 | $53,661.00 | - | - | - | - | ||
| 2026-03-19 15:41:00 | $357.57 | SELL | 150 | $53,635.50 | - | - | - | - | ||
| 2026-03-19 15:40:00 | $357.67 | SELL | 150 | $53,650.50 | - | - | - | - | ||
| 2026-03-19 15:39:00 | $357.58 | SELL | 150 | $53,637.00 | - | - | - | - | ||
| 2026-03-19 15:38:00 | $357.43 | SELL | 150 | $53,614.50 | - | - | - | - | ||
| 2026-03-19 15:37:00 | $357.38 | SELL | 150 | $53,607.00 | - | - | - | - | ||
| 2026-03-19 15:36:00 | $356.60 | SELL | 150 | $53,490.70 | - | - | - | - | ||
| 2026-03-19 15:35:00 | $356.89 | SELL | 150 | $53,534.20 | - | - | - | - | ||
| 2026-03-19 15:34:00 | $357.60 | SELL | 150 | $53,640.00 | - | - | - | - | ||
| 2026-03-19 15:33:00 | $358.15 | SELL | 150 | $53,722.50 | - | - | - | - | ||
| 2026-03-19 15:32:00 | $357.60 | SELL | 150 | $53,639.40 | - | - | - | - | ||
| 2026-03-19 15:31:00 | $358.42 | SELL | 150 | $53,763.00 | - | - | - | - | ||
| 2026-03-19 15:30:00 | $357.82 | SELL | 150 | $53,672.20 | - | - | - | - | ||
| 2026-03-19 15:29:00 | $358.05 | SELL | 150 | $53,706.90 | - | - | - | - | ||
| 2026-03-19 15:28:00 | $357.76 | SELL | 150 | $53,664.00 | - | - | - | - | ||
| 2026-03-19 15:27:00 | $357.59 | SELL | 150 | $53,638.50 | - | - | - | - | ||
| 2026-03-19 15:26:00 | $357.79 | SELL | 150 | $53,668.50 | - | - | - | - | ||
| 2026-03-19 15:25:00 | $358.05 | SELL | 150 | $53,706.80 | - | - | - | - | ||
| 2026-03-19 15:24:00 | $358.35 | SELL | 150 | $53,752.50 | - | - | - | - | ||
| 2026-03-19 15:23:00 | $358.54 | SELL | 150 | $53,781.00 | - | - | - | - | ||
| 2026-03-19 15:22:00 | $358.40 | SELL | 150 | $53,760.20 | - | - | - | - | ||
| 2026-03-19 15:21:00 | $358.39 | SELL | 150 | $53,758.70 | - | - | - | - | ||
| 2026-03-19 15:20:00 | $358.22 | SELL | 150 | $53,733.70 | - | - | - | - | ||
| 2026-03-19 15:19:00 | $358.93 | SELL | 150 | $53,839.50 | - | - | - | - | ||
| 2026-03-19 15:18:00 | $358.69 | SELL | 150 | $53,803.50 | - | - | - | - | ||
| 2026-03-19 15:17:00 | $358.68 | SELL | 150 | $53,802.00 | - | - | - | - | ||
| 2026-03-19 15:16:00 | $357.79 | SELL | 150 | $53,668.50 | - | - | - | - | ||
| 2026-03-19 15:15:00 | $357.79 | SELL | 150 | $53,667.80 | - | - | - | - | ||
| 2026-03-19 15:14:00 | $357.58 | SELL | 150 | $53,637.40 | - | - | - | - | ||
| 2026-03-19 15:13:00 | $356.83 | SELL | 150 | $53,524.50 | - | - | - | - | ||
| 2026-03-19 15:12:00 | $356.93 | SELL | 150 | $53,538.80 | - | - | - | - | ||
| 2026-03-19 15:11:00 | $358.06 | SELL | 150 | $53,709.00 | - | - | - | - | ||
| 2026-03-19 15:10:00 | $357.51 | SELL | 150 | $53,626.50 | - | - | - | - | ||
| 2026-03-19 15:09:00 | $357.01 | SELL | 150 | $53,551.50 | - | - | - | - | ||
| 2026-03-19 15:08:00 | $356.90 | SELL | 150 | $53,535.00 | - | - | - | - | ||
| 2026-03-19 15:07:00 | $356.43 | SELL | 150 | $53,464.50 | - | - | - | - | ||
| 2026-03-19 15:06:00 | $357.18 | SELL | 150 | $53,577.20 | - | - | - | - | ||
| 2026-03-19 15:05:00 | $357.79 | SELL | 150 | $53,668.50 | - | - | - | - | ||
| 2026-03-19 15:04:00 | $356.46 | SELL | 150 | $53,469.00 | - | - | - | - | ||
| 2026-03-19 15:03:00 | $355.75 | SELL | 150 | $53,362.50 | - | - | - | - | ||
| 2026-03-19 15:02:00 | $355.81 | SELL | 150 | $53,371.50 | - | - | - | - | ||
| 2026-03-19 15:01:00 | $355.52 | SELL | 150 | $53,328.00 | - | - | - | - | ||
| 2026-03-19 15:00:00 | $355.52 | SELL | 150 | $53,328.00 | - | - | - | - | ||
| 2026-03-19 14:58:00 | $355.45 | SELL | 150 | $53,317.50 | - | - | - | - | ||
| 2026-03-19 14:49:00 | $355.56 | SELL | 150 | $53,334.00 | - | - | - | - | ||
| 2026-03-19 14:35:00 | $356.16 | SELL | 150 | $53,424.40 | - | - | - | - | ||
| 2026-03-19 14:34:00 | $355.82 | SELL | 150 | $53,373.00 | - | - | - | - | ||
| 2026-03-19 14:33:00 | $356.00 | SELL | 150 | $53,400.00 | - | - | - | - | ||
| 2026-03-19 14:32:00 | $356.68 | SELL | 150 | $53,501.20 | - | - | - | - | ||
| 2026-03-19 14:31:00 | $356.69 | SELL | 150 | $53,503.50 | - | - | - | - | ||
| 2026-03-19 14:30:00 | $356.62 | SELL | 150 | $53,492.70 | - | - | - | - | ||
| 2026-03-19 14:29:00 | $357.31 | SELL | 150 | $53,596.20 | - | - | - | - | ||
| 2026-03-19 14:28:00 | $357.41 | SELL | 150 | $53,611.50 | - | - | - | - | ||
| 2026-03-19 14:27:00 | $357.45 | SELL | 150 | $53,617.10 | - | - | - | - | ||
| 2026-03-19 14:26:00 | $357.54 | SELL | 150 | $53,630.20 | - | - | - | - | ||
| 2026-03-19 14:25:00 | $357.00 | SELL | 150 | $53,550.00 | - | - | - | - | ||
| 2026-03-19 14:24:00 | $357.73 | SELL | 150 | $53,659.70 | - | - | - | - | ||
| 2026-03-19 14:23:00 | $357.28 | SELL | 150 | $53,592.00 | - | - | - | - | ||
| 2026-03-19 14:22:00 | $357.62 | SELL | 150 | $53,643.00 | - | - | - | - | ||
| 2026-03-19 14:21:00 | $358.00 | SELL | 150 | $53,700.00 | - | - | - | - | ||
| 2026-03-19 14:20:00 | $357.47 | SELL | 150 | $53,621.00 | - | - | - | - | ||
| 2026-03-19 14:19:00 | $357.46 | SELL | 150 | $53,619.00 | - | - | - | - | ||
| 2026-03-19 14:18:00 | $357.60 | SELL | 150 | $53,639.90 | - | - | - | - | ||
| 2026-03-19 14:17:00 | $357.34 | SELL | 150 | $53,601.00 | - | - | - | - | ||
| 2026-03-19 14:16:00 | $357.57 | SELL | 150 | $53,635.50 | - | - | - | - | ||
| 2026-03-19 14:15:00 | $358.17 | SELL | 150 | $53,725.50 | - | - | - | - | ||
| 2026-03-19 14:14:00 | $357.60 | SELL | 150 | $53,639.20 | - | - | - | - | ||
| 2026-03-19 14:13:00 | $356.87 | SELL | 150 | $53,531.20 | - | - | - | - | ||
| 2026-03-19 14:12:00 | $357.19 | SELL | 150 | $53,578.50 | - | - | - | - | ||
| 2026-03-19 14:11:00 | $356.39 | SELL | 150 | $53,459.10 | - | - | - | - | ||
| 2026-03-19 14:10:00 | $356.65 | SELL | 150 | $53,497.50 | - | - | - | - | ||
| 2026-03-19 14:09:00 | $356.59 | SELL | 150 | $53,488.50 | - | - | - | - | ||
| 2026-03-19 14:08:00 | $356.23 | SELL | 150 | $53,435.20 | - | - | - | - | ||
| 2026-03-19 14:07:00 | $356.47 | SELL | 150 | $53,470.50 | - | - | - | - | ||
| 2026-03-19 14:06:00 | $356.20 | SELL | 150 | $53,430.30 | - | - | - | - | ||
| 2026-03-19 14:05:00 | $356.46 | SELL | 150 | $53,469.00 | - | - | - | - | ||
| 2026-03-19 14:04:00 | $356.34 | SELL | 150 | $53,451.00 | - | - | - | - | ||
| 2026-03-19 14:03:00 | $355.82 | SELL | 150 | $53,373.00 | - | - | - | - | ||
| 2026-03-19 14:02:00 | $356.03 | SELL | 150 | $53,404.50 | - | - | - | - | ||
| 2026-03-19 14:01:00 | $356.16 | SELL | 150 | $53,424.00 | - | - | - | - | ||
| 2026-03-19 14:00:00 | $356.11 | SELL | 150 | $53,416.50 | - | - | - | - | ||
| 2026-03-19 13:59:00 | $356.46 | SELL | 150 | $53,468.90 | - | - | - | - | ||
| 2026-03-19 13:58:00 | $356.11 | SELL | 150 | $53,416.50 | - | - | - | - | ||
| 2026-03-19 13:57:00 | $356.59 | SELL | 150 | $53,488.50 | - | - | - | - | ||
| 2026-03-19 13:56:00 | $356.48 | SELL | 150 | $53,471.20 | - | - | - | - | ||
| 2026-03-19 13:55:00 | $356.32 | SELL | 150 | $53,447.30 | - | - | - | - | ||
| 2026-03-19 13:54:00 | $357.17 | SELL | 150 | $53,575.50 | - | - | - | - | ||
| 2026-03-19 13:53:00 | $356.72 | SELL | 150 | $53,508.00 | - | - | - | - | ||
| 2026-03-19 13:52:00 | $356.88 | SELL | 150 | $53,532.00 | - | - | - | - | ||
| 2026-03-19 13:51:00 | $356.25 | SELL | 150 | $53,436.80 | - | - | - | - | ||
| 2026-03-19 13:50:00 | $356.33 | SELL | 150 | $53,449.50 | - | - | - | - | ||
| 2026-03-19 13:49:00 | $355.82 | SELL | 150 | $53,373.00 | - | - | - | - | ||
| 2026-03-19 13:48:00 | $355.60 | SELL | 150 | $53,339.40 | - | - | - | - | ||
| 2026-03-19 13:47:00 | $355.74 | SELL | 150 | $53,361.00 | - | - | - | - | ||
| 2026-03-19 13:46:00 | $355.98 | SELL | 150 | $53,397.00 | - | - | - | - | ||
| 2026-03-19 13:45:00 | $355.90 | SELL | 150 | $53,385.00 | - | - | - | - | ||
| 2026-03-19 13:44:00 | $355.57 | SELL | 150 | $53,335.10 | - | - | - | - | ||
| 2026-03-19 13:43:00 | $355.41 | SELL | 150 | $53,311.50 | - | - | - | - | ||
| 2026-03-19 13:42:00 | $354.99 | SELL | 150 | $53,248.50 | - | - | - | - | ||
| 2026-03-19 13:41:00 | $355.40 | SELL | 150 | $53,310.00 | - | - | - | - | ||
| 2026-03-19 13:40:00 | $355.26 | SELL | 150 | $53,288.20 | - | - | - | - | ||
| 2026-03-19 13:39:00 | $355.57 | SELL | 150 | $53,335.50 | - | - | - | - | ||
| 2026-03-19 13:38:00 | $355.30 | SELL | 150 | $53,295.00 | - | - | - | - | ||
| 2026-03-19 13:37:00 | $355.79 | SELL | 150 | $53,368.20 | - | - | - | - | ||
| 2026-03-19 13:36:00 | $355.74 | SELL | 150 | $53,360.20 | - | - | - | - | ||
| 2026-03-19 13:35:00 | $355.44 | SELL | 150 | $53,316.00 | - | - | - | - | ||
| 2026-03-19 13:34:00 | $355.77 | SELL | 150 | $53,366.20 | - | - | - | - | ||
| 2026-03-19 13:33:00 | $355.86 | SELL | 150 | $53,379.50 | - | - | - | - | ||
| 2026-03-19 13:32:00 | $355.87 | SELL | 150 | $53,380.50 | - | - | - | - | ||
| 2026-03-19 13:31:00 | $355.91 | SELL | 150 | $53,386.50 | - | - | - | - | ||
| 2026-03-19 13:30:00 | $356.02 | SELL | 150 | $53,403.00 | - | - | - | - | ||
| 2026-03-19 13:29:00 | $355.82 | SELL | 150 | $53,373.00 | - | - | - | - | ||
| 2026-03-19 13:28:00 | $355.84 | SELL | 150 | $53,375.20 | - | - | - | - | ||
| 2026-03-19 13:27:00 | $356.19 | SELL | 150 | $53,428.50 | - | - | - | - | ||
| 2026-03-19 13:26:00 | $355.90 | SELL | 150 | $53,385.00 | - | - | - | - | ||
| 2026-03-19 13:25:00 | $355.27 | SELL | 150 | $53,290.50 | - | - | - | - | ||
| 2026-03-19 13:24:00 | $355.16 | SELL | 150 | $53,274.00 | - | - | - | - | ||
| 2026-03-19 13:23:00 | $355.89 | SELL | 150 | $53,383.50 | - | - | - | - | ||
| 2026-03-19 13:07:00 | $355.20 | SELL | 150 | $53,280.00 | - | - | - | - | ||
| 2026-03-19 13:06:00 | $356.13 | SELL | 150 | $53,419.20 | - | - | - | - | ||
| 2026-03-19 13:05:00 | $355.70 | SELL | 150 | $53,355.00 | - | - | - | - | ||
| 2026-03-19 13:04:00 | $356.29 | SELL | 150 | $53,444.10 | - | - | - | - | ||
| 2026-03-19 13:03:00 | $356.27 | SELL | 150 | $53,440.50 | - | - | - | - | ||
| 2026-03-19 13:02:00 | $356.24 | SELL | 150 | $53,436.00 | - | - | - | - | ||
| 2026-03-19 13:01:00 | $355.78 | SELL | 150 | $53,366.40 | - | - | - | - | ||
| 2026-03-19 13:00:00 | $356.14 | SELL | 150 | $53,421.40 | - | - | - | - | ||
| 2026-03-19 12:59:00 | $355.52 | SELL | 150 | $53,327.50 | - | - | - | - | ||
| 2026-03-19 12:58:00 | $355.55 | SELL | 150 | $53,332.50 | - | - | - | - | ||
| 2026-03-19 12:57:00 | $355.68 | SELL | 150 | $53,352.00 | - | - | - | - | ||
| 2026-03-19 12:56:00 | $355.50 | SELL | 150 | $53,325.00 | - | - | - | - | ||
| 2026-03-19 12:55:00 | $355.50 | SELL | 150 | $53,325.00 | - | - | - | - | ||
| 2026-03-19 12:54:00 | $355.95 | SELL | 150 | $53,392.50 | - | - | - | - | ||
| 2026-03-19 12:53:00 | $355.55 | SELL | 150 | $53,332.50 | - | - | - | - | ||
| 2026-03-19 12:51:00 | $355.44 | SELL | 150 | $53,315.90 | - | - | - | - | ||
| 2026-03-19 12:50:00 | $355.48 | SELL | 150 | $53,321.20 | - | - | - | - | ||
| 2026-03-19 12:49:00 | $355.88 | SELL | 150 | $53,382.00 | - | - | - | - | ||
| 2026-03-19 12:48:00 | $356.33 | SELL | 150 | $53,449.50 | - | - | - | - | ||
| 2026-03-19 12:47:00 | $356.56 | SELL | 150 | $53,484.00 | - | - | - | - | ||
| 2026-03-19 12:46:00 | $356.25 | SELL | 150 | $53,437.40 | - | - | - | - | ||
| 2026-03-19 12:45:00 | $355.88 | SELL | 150 | $53,382.00 | - | - | - | - | ||
| 2026-03-19 12:44:00 | $356.21 | SELL | 150 | $53,431.50 | - | - | - | - | ||
| 2026-03-19 12:43:00 | $356.31 | SELL | 150 | $53,446.90 | - | - | - | - | ||
| 2026-03-19 12:42:00 | $356.22 | SELL | 150 | $53,433.00 | - | - | - | - | ||
| 2026-03-19 12:41:00 | $356.63 | SELL | 150 | $53,494.50 | - | - | - | - | ||
| 2026-03-19 12:40:00 | $356.51 | SELL | 150 | $53,476.50 | - | - | - | - | ||
| 2026-03-19 12:39:00 | $355.45 | SELL | 150 | $53,316.80 | - | - | - | - | ||
| 2026-03-19 12:38:00 | $355.60 | SELL | 150 | $53,340.00 | - | - | - | - | ||
| 2026-03-19 12:37:00 | $355.07 | SELL | 150 | $53,260.50 | - | - | - | - | ||
| 2026-03-19 12:36:00 | $355.04 | SELL | 150 | $53,256.00 | - | - | - | - | ||
| 2026-03-19 12:30:00 | $355.41 | SELL | 150 | $53,311.50 | - | - | - | - | ||
| 2026-03-19 12:29:00 | $355.03 | SELL | 150 | $53,255.00 | - | - | - | - | ||
| 2026-03-19 12:28:00 | $355.44 | SELL | 150 | $53,316.00 | - | - | - | - | ||
| 2026-03-19 12:15:00 | $355.14 | SELL | 150 | $53,271.00 | - | - | - | - | ||
| 2026-03-19 12:14:00 | $355.20 | SELL | 150 | $53,280.00 | - | - | - | - | ||
| 2026-03-19 12:13:00 | $355.19 | SELL | 150 | $53,278.50 | - | - | - | - | ||
| 2026-03-19 12:12:00 | $354.98 | SELL | 150 | $53,247.00 | - | - | - | - | ||
| 2026-03-19 12:11:00 | $355.00 | SELL | 150 | $53,250.00 | - | - | - | - | ||
| 2026-03-19 12:09:00 | $355.23 | SELL | 150 | $53,284.50 | - | - | - | - | ||
| 2026-03-19 12:08:00 | $355.38 | SELL | 150 | $53,307.00 | - | - | - | - | ||
| 2026-03-19 12:07:00 | $355.72 | SELL | 150 | $53,358.00 | - | - | - | - | ||
| 2026-03-19 12:06:00 | $355.33 | SELL | 150 | $53,299.50 | - | - | - | - | ||
| 2026-03-19 12:05:00 | $355.52 | SELL | 150 | $53,328.00 | - | - | - | - | ||
| 2026-03-19 12:04:00 | $355.06 | SELL | 150 | $53,259.00 | - | - | - | - | ||
| 2026-03-19 12:03:00 | $355.85 | SELL | 150 | $53,377.50 | - | - | - | - | ||
| 2026-03-19 12:02:00 | $355.87 | SELL | 150 | $53,380.50 | - | - | - | - | ||
| 2026-03-19 12:01:00 | $355.33 | SELL | 150 | $53,299.50 | - | - | - | - | ||
| 2026-03-19 11:18:00 | $355.02 | SELL | 150 | $53,253.00 | - | - | - | - | ||
| 2026-03-19 11:17:00 | $355.41 | SELL | 150 | $53,311.50 | - | - | - | - | ||
| 2026-03-19 11:16:00 | $355.53 | SELL | 150 | $53,329.50 | - | - | - | - | ||
| 2026-03-19 11:15:00 | $355.64 | SELL | 150 | $53,346.00 | - | - | - | - | ||
| 2026-03-19 11:14:00 | $355.89 | SELL | 150 | $53,383.50 | - | - | - | - | ||
| 2026-03-19 11:13:00 | $355.45 | SELL | 150 | $53,317.50 | - | - | - | - | ||
| 2026-03-19 11:12:00 | $355.65 | SELL | 150 | $53,347.50 | - | - | - | - | ||
| 2026-03-19 11:11:00 | $355.48 | SELL | 150 | $53,322.00 | - | - | - | - | ||
| 2026-03-19 11:09:00 | $354.99 | SELL | 150 | $53,248.50 | - | - | - | - | ||
| 2026-03-19 11:08:00 | $355.00 | SELL | 150 | $53,250.00 | - | - | - | - | ||
| 2026-03-19 11:07:00 | $355.75 | SELL | 150 | $53,362.50 | - | - | - | - | ||
| 2026-03-19 11:06:00 | $356.69 | SELL | 150 | $53,503.50 | - | - | - | - | ||
| 2026-03-19 11:05:00 | $356.50 | SELL | 150 | $53,475.00 | - | - | - | - | ||
| 2026-03-19 11:04:00 | $355.87 | SELL | 150 | $53,380.50 | - | - | - | - | ||
| 2026-03-19 11:03:00 | $355.68 | SELL | 150 | $53,352.00 | - | - | - | - | ||
| 2026-03-19 11:02:00 | $355.53 | SELL | 150 | $53,329.50 | - | - | - | - | ||
| 2026-03-19 11:01:00 | $355.29 | SELL | 150 | $53,293.50 | - | - | - | - | ||
| 2026-03-19 11:00:00 | $355.18 | SELL | 150 | $53,277.00 | - | - | - | - | ||
| 2026-03-19 10:59:00 | $355.06 | SELL | 150 | $53,259.00 | - | - | - | - | ||
| 2026-03-19 10:58:00 | $355.35 | SELL | 150 | $53,302.50 | - | - | - | - | ||
| 2026-03-19 10:54:00 | $355.09 | SELL | 150 | $53,263.50 | - | - | - | - | ||
| 2026-03-19 10:53:00 | $355.57 | SELL | 150 | $53,335.50 | - | - | - | - | ||
| 2026-03-19 10:52:00 | $355.67 | SELL | 150 | $53,350.50 | - | - | - | - | ||
| 2026-03-19 10:51:00 | $356.08 | SELL | 150 | $53,412.00 | - | - | - | - | ||
| 2026-03-19 10:50:00 | $355.50 | SELL | 150 | $53,325.00 | - | - | - | - | ||
| 2026-03-19 10:49:00 | $355.17 | SELL | 150 | $53,275.50 | - | - | - | - | ||
| 2026-03-19 10:36:00 | $355.10 | SELL | 150 | $53,265.00 | - | - | - | - | ||
| 2026-03-19 10:35:00 | $355.21 | SELL | 150 | $53,281.50 | - | - | - | - | ||
| 2026-03-19 10:17:00 | $355.16 | SELL | 150 | $53,274.00 | - | - | - | - | ||
| 2026-03-19 10:16:00 | $355.38 | SELL | 150 | $53,307.00 | - | - | - | - | ||
| 2026-03-19 10:15:00 | $355.10 | SELL | 150 | $53,265.00 | - | - | - | - | ||
| 2026-03-19 10:12:00 | $356.12 | SELL | 150 | $53,418.00 | - | - | - | - | ||
| 2026-03-19 10:11:00 | $355.20 | SELL | 150 | $53,280.00 | - | - | - | - | ||
| 2026-02-27 09:31:00 | $366.62 | BUY | 140 | $51,326.80 | 2026-03-23 09:52:00 | $370.57 | Sold | $553.00 | 1.08% | 24 |
Buy Times -> Sold
1288 -> 100% -> 1288
Sell Times -> Sold
3041 -> 42.35% -> 1288
Average Cost
$49,742.30
Min: $47,370.40 - Max: $53,706.80
Average Hold Days
4.9 days
Min: 0 - Max: 25
Average Gain
$4,267.51
Min: $501.80 - Max: $6,249.60
Average Gain (%)
8.58%
Min: 1.05% - Max: 12.06%
Buy Times -> Still Hold
1288 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 14:35:00 | $439.47 | SELL | 120 | $52,736.90 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $439.27 | SELL | 120 | $52,712.40 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $439.46 | SELL | 120 | $52,735.20 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $439.98 | SELL | 120 | $52,797.70 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $440.12 | SELL | 120 | $52,813.90 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $439.91 | SELL | 120 | $52,789.20 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $439.96 | SELL | 120 | $52,794.60 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $440.31 | SELL | 120 | $52,837.20 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $440.14 | SELL | 120 | $52,816.20 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $440.17 | SELL | 120 | $52,820.40 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $440.37 | SELL | 120 | $52,844.40 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $439.83 | SELL | 120 | $52,779.60 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $439.70 | SELL | 120 | $52,764.00 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $439.45 | SELL | 120 | $52,734.00 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $439.30 | SELL | 120 | $52,716.00 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $439.37 | SELL | 120 | $52,724.40 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $439.31 | SELL | 120 | $52,717.20 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $439.00 | SELL | 120 | $52,680.00 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $438.83 | SELL | 120 | $52,659.60 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $438.86 | SELL | 120 | $52,663.20 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $439.09 | SELL | 120 | $52,690.80 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $439.05 | SELL | 120 | $52,686.10 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $438.31 | SELL | 120 | $52,597.00 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $438.20 | SELL | 120 | $52,584.60 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $438.49 | SELL | 120 | $52,618.80 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $438.39 | SELL | 120 | $52,606.80 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $438.30 | SELL | 120 | $52,596.00 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $438.06 | SELL | 120 | $52,567.20 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $437.65 | SELL | 120 | $52,518.00 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $437.75 | SELL | 120 | $52,530.00 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $437.71 | SELL | 120 | $52,525.20 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $437.79 | SELL | 120 | $52,534.90 | - | - | - | - | ||
| 2026-05-13 14:03:00 | $437.69 | SELL | 120 | $52,522.80 | - | - | - | - | ||
| 2026-05-13 14:02:00 | $437.82 | SELL | 120 | $52,538.40 | - | - | - | - | ||
| 2026-05-13 14:01:00 | $437.78 | SELL | 120 | $52,533.60 | - | - | - | - | ||
| 2026-05-13 14:00:00 | $437.69 | SELL | 120 | $52,523.10 | - | - | - | - | ||
| 2026-05-13 13:59:00 | $437.33 | SELL | 120 | $52,479.00 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $437.66 | SELL | 120 | $52,518.70 | - | - | - | - | ||
| 2026-05-13 13:57:00 | $437.63 | SELL | 120 | $52,516.10 | - | - | - | - | ||
| 2026-05-13 13:56:00 | $437.73 | SELL | 120 | $52,527.10 | - | - | - | - | ||
| 2026-05-13 13:55:00 | $437.85 | SELL | 120 | $52,542.00 | - | - | - | - | ||
| 2026-05-13 13:54:00 | $438.01 | SELL | 120 | $52,561.20 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $437.73 | SELL | 120 | $52,528.00 | - | - | - | - | ||
| 2026-05-13 13:52:00 | $437.68 | SELL | 120 | $52,521.60 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $437.41 | SELL | 120 | $52,489.20 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $437.06 | SELL | 120 | $52,447.50 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $437.27 | SELL | 120 | $52,472.40 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $437.15 | SELL | 120 | $52,457.40 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $437.32 | SELL | 120 | $52,478.60 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $437.04 | SELL | 120 | $52,444.60 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $436.95 | SELL | 120 | $52,433.40 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $437.08 | SELL | 120 | $52,449.60 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $422.93 | BUY | 120 | $50,751.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,698.00 | 3.35% | 0 |
| 2026-05-13 10:11:00 | $422.82 | BUY | 120 | $50,738.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,711.20 | 3.37% | 0 |
| 2026-05-13 10:10:00 | $422.84 | BUY | 120 | $50,740.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,708.80 | 3.37% | 0 |
| 2026-05-13 10:09:00 | $422.84 | BUY | 120 | $50,740.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,708.80 | 3.37% | 0 |
| 2026-05-13 10:08:00 | $422.79 | BUY | 120 | $50,734.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,714.80 | 3.38% | 0 |
| 2026-05-13 10:07:00 | $423.83 | BUY | 120 | $50,859.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,590.00 | 3.13% | 0 |
| 2026-05-13 10:06:00 | $424.44 | BUY | 120 | $50,932.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,516.80 | 2.98% | 0 |
| 2026-05-13 10:02:00 | $425.62 | BUY | 120 | $51,074.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,375.20 | 2.69% | 0 |
| 2026-05-13 10:01:00 | $426.20 | BUY | 120 | $51,144.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,305.60 | 2.55% | 0 |
| 2026-05-13 10:00:00 | $426.05 | BUY | 120 | $51,126.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,323.19 | 2.59% | 0 |
| 2026-05-13 09:58:00 | $426.03 | BUY | 120 | $51,123.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,326.00 | 2.59% | 0 |
| 2026-05-13 09:57:00 | $426.48 | BUY | 120 | $51,177.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,272.00 | 2.49% | 0 |
| 2026-05-13 09:56:00 | $425.91 | BUY | 120 | $51,109.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,340.40 | 2.62% | 0 |
| 2026-05-13 09:50:00 | $425.93 | BUY | 120 | $51,111.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,338.00 | 2.62% | 0 |
| 2026-05-13 09:48:00 | $426.27 | BUY | 120 | $51,152.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,297.20 | 2.54% | 0 |
| 2026-05-13 09:46:00 | $427.29 | BUY | 120 | $51,274.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,174.80 | 2.29% | 0 |
| 2026-05-13 09:37:00 | $427.54 | BUY | 120 | $51,304.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,144.80 | 2.23% | 0 |
| 2026-05-13 09:36:00 | $427.36 | BUY | 120 | $51,283.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,166.40 | 2.27% | 0 |
| 2026-05-13 09:35:00 | $430.10 | BUY | 120 | $51,612.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $837.60 | 1.62% | 0 |
| 2026-05-13 09:31:00 | $430.26 | BUY | 120 | $51,631.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $818.40 | 1.59% | 0 |
| 2026-05-12 13:03:00 | $417.28 | BUY | 120 | $50,074.10 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,375.54 | 4.74% | 1 |
| 2026-05-12 13:02:00 | $417.00 | BUY | 120 | $50,040.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,409.60 | 4.82% | 1 |
| 2026-05-12 13:01:00 | $417.15 | BUY | 120 | $50,058.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,391.58 | 4.78% | 1 |
| 2026-05-12 13:00:00 | $417.11 | BUY | 120 | $50,053.10 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,396.52 | 4.79% | 1 |
| 2026-05-12 12:59:00 | $416.83 | BUY | 120 | $50,019.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,430.00 | 4.86% | 1 |
| 2026-05-12 12:58:00 | $416.86 | BUY | 120 | $50,023.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,426.40 | 4.85% | 1 |
| 2026-05-12 12:57:00 | $417.13 | BUY | 120 | $50,055.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,394.00 | 4.78% | 1 |
| 2026-05-12 12:56:00 | $417.02 | BUY | 120 | $50,042.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,407.20 | 4.81% | 1 |
| 2026-05-12 12:55:00 | $417.57 | BUY | 120 | $50,108.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,341.20 | 4.67% | 1 |
| 2026-05-12 12:54:00 | $417.86 | BUY | 120 | $50,143.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,306.40 | 4.6% | 1 |
| 2026-05-12 12:53:00 | $418.15 | BUY | 120 | $50,178.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,271.60 | 4.53% | 1 |
| 2026-05-12 12:52:00 | $417.92 | BUY | 120 | $50,150.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,299.20 | 4.58% | 1 |
| 2026-05-12 12:50:00 | $418.08 | BUY | 120 | $50,169.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,280.17 | 4.54% | 1 |
| 2026-05-12 12:49:00 | $417.90 | BUY | 120 | $50,147.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,302.20 | 4.59% | 1 |
| 2026-05-12 12:48:00 | $417.69 | BUY | 120 | $50,122.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,326.79 | 4.64% | 1 |
| 2026-05-12 12:47:00 | $417.75 | BUY | 120 | $50,129.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,320.20 | 4.63% | 1 |
| 2026-05-12 12:46:00 | $418.23 | BUY | 120 | $50,187.10 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,262.55 | 4.51% | 1 |
| 2026-05-12 12:45:00 | $418.64 | BUY | 120 | $50,237.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,212.56 | 4.4% | 1 |
| 2026-05-12 12:44:00 | $418.76 | BUY | 120 | $50,250.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,199.00 | 4.38% | 1 |
| 2026-05-12 12:43:00 | $418.39 | BUY | 120 | $50,206.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,242.80 | 4.47% | 1 |
| 2026-05-12 12:42:00 | $418.04 | BUY | 120 | $50,164.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,284.80 | 4.55% | 1 |
| 2026-05-12 12:41:00 | $418.75 | BUY | 120 | $50,250.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,199.60 | 4.38% | 1 |
| 2026-05-12 12:31:00 | $418.86 | BUY | 120 | $50,263.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,186.40 | 4.35% | 1 |
| 2026-05-12 12:27:00 | $418.70 | BUY | 120 | $50,244.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,205.60 | 4.39% | 1 |
| 2026-05-12 12:26:00 | $418.71 | BUY | 120 | $50,244.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,205.00 | 4.39% | 1 |
| 2026-05-12 12:25:00 | $418.47 | BUY | 120 | $50,216.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,233.20 | 4.45% | 1 |
| 2026-05-12 12:24:00 | $418.56 | BUY | 120 | $50,227.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,222.40 | 4.42% | 1 |
| 2026-05-12 12:23:00 | $418.74 | BUY | 120 | $50,248.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,200.80 | 4.38% | 1 |
| 2026-05-12 12:21:00 | $418.86 | BUY | 120 | $50,263.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,186.40 | 4.35% | 1 |
| 2026-05-12 12:11:00 | $418.88 | BUY | 120 | $50,265.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,184.00 | 4.34% | 1 |
| 2026-05-12 12:10:00 | $418.77 | BUY | 120 | $50,252.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,197.20 | 4.37% | 1 |
| 2026-05-12 12:09:00 | $418.69 | BUY | 120 | $50,242.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,206.80 | 4.39% | 1 |
| 2026-05-12 12:08:00 | $418.73 | BUY | 120 | $50,247.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,202.00 | 4.38% | 1 |
| 2026-05-12 12:00:00 | $418.83 | BUY | 120 | $50,259.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,190.00 | 4.36% | 1 |
| 2026-05-12 11:59:00 | $418.43 | BUY | 120 | $50,211.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,238.00 | 4.46% | 1 |
| 2026-05-12 11:58:00 | $418.07 | BUY | 120 | $50,168.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,281.20 | 4.55% | 1 |
| 2026-05-12 11:57:00 | $418.50 | BUY | 120 | $50,220.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,229.60 | 4.44% | 1 |
| 2026-05-12 11:56:00 | $418.89 | BUY | 120 | $50,266.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,182.80 | 4.34% | 1 |
| 2026-05-12 11:26:00 | $418.70 | BUY | 120 | $50,244.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,205.60 | 4.39% | 1 |
| 2026-05-12 11:25:00 | $418.08 | BUY | 120 | $50,169.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,280.00 | 4.54% | 1 |
| 2026-05-12 11:24:00 | $418.09 | BUY | 120 | $50,170.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,278.80 | 4.54% | 1 |
| 2026-05-12 11:23:00 | $418.22 | BUY | 120 | $50,186.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,263.20 | 4.51% | 1 |
| 2026-05-12 11:22:00 | $418.73 | BUY | 120 | $50,247.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,202.00 | 4.38% | 1 |
| 2026-05-12 11:21:00 | $419.09 | BUY | 120 | $50,290.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,158.80 | 4.29% | 1 |
| 2026-05-12 11:20:00 | $419.44 | BUY | 120 | $50,332.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,116.80 | 4.21% | 1 |
| 2026-05-12 11:19:00 | $419.32 | BUY | 120 | $50,318.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,131.20 | 4.24% | 1 |
| 2026-05-12 11:18:00 | $418.80 | BUY | 120 | $50,256.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,193.60 | 4.36% | 1 |
| 2026-05-12 11:17:00 | $418.89 | BUY | 120 | $50,266.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,182.80 | 4.34% | 1 |
| 2026-05-12 11:16:00 | $419.13 | BUY | 120 | $50,295.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,154.00 | 4.28% | 1 |
| 2026-05-12 11:15:00 | $419.16 | BUY | 120 | $50,299.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,150.40 | 4.28% | 1 |
| 2026-05-12 11:14:00 | $419.36 | BUY | 120 | $50,323.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,126.40 | 4.23% | 1 |
| 2026-05-12 11:13:00 | $420.19 | BUY | 120 | $50,422.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,026.80 | 4.02% | 1 |
| 2026-05-12 11:12:00 | $419.91 | BUY | 120 | $50,389.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,060.40 | 4.09% | 1 |
| 2026-05-12 11:11:00 | $420.50 | BUY | 120 | $50,460.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,989.60 | 3.94% | 1 |
| 2026-05-12 11:05:00 | $420.05 | BUY | 120 | $50,406.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,043.60 | 4.05% | 1 |
| 2026-05-12 11:04:00 | $420.12 | BUY | 120 | $50,414.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,035.20 | 4.04% | 1 |
| 2026-05-12 11:03:00 | $421.02 | BUY | 120 | $50,522.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,927.20 | 3.81% | 1 |
| 2026-05-12 11:02:00 | $420.71 | BUY | 120 | $50,485.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,964.40 | 3.89% | 1 |
| 2026-05-12 11:01:00 | $420.72 | BUY | 120 | $50,486.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,963.20 | 3.89% | 1 |
| 2026-05-12 11:00:00 | $421.32 | BUY | 120 | $50,558.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,891.20 | 3.74% | 1 |
| 2026-05-12 10:59:00 | $421.46 | BUY | 120 | $50,575.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,874.40 | 3.71% | 1 |
| 2026-05-12 10:58:00 | $421.49 | BUY | 120 | $50,578.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,870.80 | 3.7% | 1 |
| 2026-05-12 10:57:00 | $421.93 | BUY | 120 | $50,631.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,818.00 | 3.59% | 1 |
| 2026-05-12 10:56:00 | $421.95 | BUY | 120 | $50,634.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,815.60 | 3.59% | 1 |
| 2026-05-12 10:51:00 | $421.43 | BUY | 120 | $50,571.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,878.00 | 3.71% | 1 |
| 2026-05-12 10:36:00 | $422.35 | BUY | 120 | $50,682.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,767.60 | 3.49% | 1 |
| 2026-05-12 10:35:00 | $421.72 | BUY | 120 | $50,606.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,843.20 | 3.64% | 1 |
| 2026-05-12 10:34:00 | $422.32 | BUY | 120 | $50,678.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,771.20 | 3.49% | 1 |
| 2026-05-12 10:33:00 | $421.86 | BUY | 120 | $50,623.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,826.40 | 3.61% | 1 |
| 2026-05-12 10:32:00 | $422.62 | BUY | 120 | $50,714.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,735.20 | 3.42% | 1 |
| 2026-05-12 10:31:00 | $423.83 | BUY | 120 | $50,859.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,590.00 | 3.13% | 1 |
| 2026-05-12 10:30:00 | $423.34 | BUY | 120 | $50,800.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,648.80 | 3.25% | 1 |
| 2026-05-12 09:59:00 | $423.64 | BUY | 120 | $50,836.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,612.80 | 3.17% | 1 |
| 2026-05-12 09:58:00 | $424.26 | BUY | 120 | $50,911.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,538.40 | 3.02% | 1 |
| 2026-05-12 09:57:00 | $425.47 | BUY | 120 | $51,056.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,393.20 | 2.73% | 1 |
| 2026-05-12 09:56:00 | $426.33 | BUY | 120 | $51,159.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,290.00 | 2.52% | 1 |
| 2026-05-12 09:31:00 | $426.55 | BUY | 120 | $51,186.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,263.60 | 2.47% | 1 |
| 2026-05-11 15:59:00 | $443.62 | SELL | 120 | $53,234.40 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $443.55 | SELL | 120 | $53,226.00 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $443.83 | SELL | 120 | $53,259.60 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $443.93 | SELL | 120 | $53,271.60 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $444.00 | SELL | 120 | $53,280.00 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $443.77 | SELL | 120 | $53,252.40 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $443.78 | SELL | 120 | $53,253.00 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $443.87 | SELL | 120 | $53,264.40 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $443.86 | SELL | 120 | $53,263.40 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $443.64 | SELL | 120 | $53,236.80 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $443.52 | SELL | 120 | $53,221.80 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $443.79 | SELL | 120 | $53,254.80 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $443.84 | SELL | 120 | $53,260.80 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $443.90 | SELL | 120 | $53,268.00 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $443.83 | SELL | 120 | $53,259.60 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $443.92 | SELL | 120 | $53,270.40 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $443.54 | SELL | 120 | $53,224.80 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $443.76 | SELL | 120 | $53,251.20 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $443.91 | SELL | 120 | $53,269.60 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $444.00 | SELL | 120 | $53,280.00 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $444.09 | SELL | 120 | $53,290.50 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $444.35 | SELL | 120 | $53,322.00 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $443.59 | SELL | 120 | $53,230.80 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $443.91 | SELL | 120 | $53,269.20 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $444.61 | SELL | 120 | $53,353.50 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $444.92 | SELL | 120 | $53,390.40 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $445.10 | SELL | 120 | $53,412.00 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $444.91 | SELL | 120 | $53,389.20 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $444.39 | SELL | 120 | $53,327.10 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $444.31 | SELL | 120 | $53,317.20 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $444.31 | SELL | 120 | $53,317.20 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $445.00 | SELL | 120 | $53,400.00 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $444.97 | SELL | 120 | $53,396.40 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $444.85 | SELL | 120 | $53,382.00 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $444.59 | SELL | 120 | $53,350.80 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $445.16 | SELL | 120 | $53,419.20 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $445.93 | SELL | 120 | $53,511.50 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $446.21 | SELL | 120 | $53,545.20 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $445.95 | SELL | 120 | $53,513.90 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $446.06 | SELL | 120 | $53,527.20 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $445.94 | SELL | 120 | $53,513.30 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $445.94 | SELL | 120 | $53,512.80 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $446.05 | SELL | 120 | $53,526.00 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $445.64 | SELL | 120 | $53,476.50 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $445.43 | SELL | 120 | $53,451.60 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $445.41 | SELL | 120 | $53,449.20 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $445.51 | SELL | 120 | $53,461.20 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $445.54 | SELL | 120 | $53,464.80 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $445.46 | SELL | 120 | $53,454.60 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $445.50 | SELL | 120 | $53,460.00 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $445.70 | SELL | 120 | $53,484.00 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $445.40 | SELL | 120 | $53,448.00 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $445.28 | SELL | 120 | $53,433.60 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $445.54 | SELL | 120 | $53,464.80 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $445.73 | SELL | 120 | $53,487.60 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $445.85 | SELL | 120 | $53,502.00 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $445.42 | SELL | 120 | $53,450.40 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $445.33 | SELL | 120 | $53,439.00 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $445.68 | SELL | 120 | $53,481.60 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $445.26 | SELL | 120 | $53,431.20 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $445.03 | SELL | 120 | $53,403.00 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $445.11 | SELL | 120 | $53,413.20 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $444.84 | SELL | 120 | $53,380.80 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $444.83 | SELL | 120 | $53,379.60 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $445.38 | SELL | 120 | $53,445.40 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $445.15 | SELL | 120 | $53,417.40 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $445.20 | SELL | 120 | $53,424.00 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $445.70 | SELL | 120 | $53,484.00 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $445.42 | SELL | 120 | $53,450.40 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $445.40 | SELL | 120 | $53,448.00 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $445.28 | SELL | 120 | $53,433.60 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $445.53 | SELL | 120 | $53,463.60 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $445.07 | SELL | 120 | $53,408.40 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $444.97 | SELL | 120 | $53,396.40 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $445.72 | SELL | 120 | $53,486.30 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $446.01 | SELL | 120 | $53,521.20 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $446.06 | SELL | 120 | $53,527.20 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $445.96 | SELL | 120 | $53,514.60 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $445.96 | SELL | 120 | $53,515.20 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $446.40 | SELL | 120 | $53,568.40 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $446.47 | SELL | 120 | $53,575.80 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $446.13 | SELL | 120 | $53,535.10 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $446.15 | SELL | 120 | $53,538.00 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $446.27 | SELL | 120 | $53,552.40 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $446.16 | SELL | 120 | $53,539.20 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $446.16 | SELL | 120 | $53,539.20 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $445.96 | SELL | 120 | $53,515.20 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $446.08 | SELL | 120 | $53,529.60 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $445.89 | SELL | 120 | $53,506.80 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $445.97 | SELL | 120 | $53,516.60 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $445.68 | SELL | 120 | $53,481.00 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $445.68 | SELL | 120 | $53,481.60 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $446.18 | SELL | 120 | $53,541.60 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $446.15 | SELL | 120 | $53,538.00 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $446.50 | SELL | 120 | $53,580.00 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $446.69 | SELL | 120 | $53,602.30 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $446.59 | SELL | 120 | $53,590.80 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $446.19 | SELL | 120 | $53,542.20 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $446.56 | SELL | 120 | $53,587.20 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $446.17 | SELL | 120 | $53,539.80 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $446.33 | SELL | 120 | $53,559.80 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $446.04 | SELL | 120 | $53,524.80 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $446.59 | SELL | 120 | $53,590.80 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $446.41 | SELL | 120 | $53,569.20 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $446.44 | SELL | 120 | $53,572.80 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $447.05 | SELL | 120 | $53,646.00 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $446.91 | SELL | 120 | $53,629.20 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $446.71 | SELL | 120 | $53,605.20 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $446.77 | SELL | 120 | $53,613.00 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $446.91 | SELL | 120 | $53,628.60 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $447.10 | SELL | 120 | $53,652.00 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $447.10 | SELL | 120 | $53,652.00 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $447.17 | SELL | 120 | $53,660.40 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $447.17 | SELL | 120 | $53,660.40 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $447.06 | SELL | 120 | $53,647.20 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $447.02 | SELL | 120 | $53,642.50 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $447.15 | SELL | 120 | $53,657.40 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $447.04 | SELL | 120 | $53,644.80 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $447.53 | SELL | 120 | $53,703.60 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $447.04 | SELL | 120 | $53,644.80 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $447.59 | SELL | 120 | $53,710.20 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $447.58 | SELL | 120 | $53,709.60 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $448.08 | SELL | 120 | $53,769.80 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $448.29 | SELL | 120 | $53,794.80 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $448.23 | SELL | 120 | $53,787.60 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $447.95 | SELL | 120 | $53,754.00 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $447.62 | SELL | 120 | $53,714.90 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $447.66 | SELL | 120 | $53,719.20 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $447.63 | SELL | 120 | $53,715.00 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $447.61 | SELL | 120 | $53,713.20 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $447.38 | SELL | 120 | $53,685.60 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $447.25 | SELL | 120 | $53,669.40 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $447.34 | SELL | 120 | $53,680.80 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $447.04 | SELL | 120 | $53,644.80 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $446.72 | SELL | 120 | $53,606.10 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $446.79 | SELL | 120 | $53,614.20 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $447.17 | SELL | 120 | $53,660.10 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $446.83 | SELL | 120 | $53,619.60 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $447.41 | SELL | 120 | $53,689.20 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $447.51 | SELL | 120 | $53,701.20 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $447.28 | SELL | 120 | $53,673.60 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $447.23 | SELL | 120 | $53,667.60 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $447.61 | SELL | 120 | $53,713.20 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $447.80 | SELL | 120 | $53,736.40 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $448.06 | SELL | 120 | $53,766.60 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $447.72 | SELL | 120 | $53,726.30 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $447.58 | SELL | 120 | $53,709.60 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $447.46 | SELL | 120 | $53,695.20 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $447.48 | SELL | 120 | $53,697.60 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $447.50 | SELL | 120 | $53,700.00 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $447.28 | SELL | 120 | $53,673.60 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $447.12 | SELL | 120 | $53,654.40 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $447.28 | SELL | 120 | $53,673.00 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $446.40 | SELL | 120 | $53,568.10 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $446.47 | SELL | 120 | $53,576.40 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $446.27 | SELL | 120 | $53,551.80 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $446.04 | SELL | 120 | $53,524.80 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $446.08 | SELL | 120 | $53,529.60 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $446.16 | SELL | 120 | $53,538.60 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $446.24 | SELL | 120 | $53,548.80 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $446.28 | SELL | 120 | $53,553.00 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $446.05 | SELL | 120 | $53,526.00 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $446.30 | SELL | 120 | $53,556.00 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $446.30 | SELL | 120 | $53,556.60 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $445.95 | SELL | 120 | $53,513.40 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $446.09 | SELL | 120 | $53,530.50 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $446.41 | SELL | 120 | $53,569.20 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $445.11 | SELL | 120 | $53,413.00 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $446.09 | SELL | 120 | $53,530.80 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $445.77 | SELL | 120 | $53,491.80 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $445.41 | SELL | 120 | $53,448.80 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $444.48 | SELL | 120 | $53,337.60 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $445.55 | SELL | 120 | $53,466.00 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $446.09 | SELL | 120 | $53,530.80 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $445.97 | SELL | 120 | $53,516.40 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $446.42 | SELL | 120 | $53,570.40 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $446.96 | SELL | 120 | $53,635.20 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $446.93 | SELL | 120 | $53,631.60 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $447.22 | SELL | 120 | $53,665.90 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $447.48 | SELL | 120 | $53,697.60 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $447.07 | SELL | 120 | $53,648.40 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $447.28 | SELL | 120 | $53,673.60 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $447.22 | SELL | 120 | $53,666.00 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $447.28 | SELL | 120 | $53,673.60 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $447.30 | SELL | 120 | $53,675.50 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $447.37 | SELL | 120 | $53,684.40 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $447.46 | SELL | 120 | $53,695.70 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $447.43 | SELL | 120 | $53,691.60 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $447.73 | SELL | 120 | $53,727.60 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $447.24 | SELL | 120 | $53,668.80 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $447.58 | SELL | 120 | $53,710.20 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $446.83 | SELL | 120 | $53,619.60 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $446.52 | SELL | 120 | $53,582.40 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $446.51 | SELL | 120 | $53,581.20 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $446.44 | SELL | 120 | $53,572.80 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $446.58 | SELL | 120 | $53,589.00 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $446.47 | SELL | 120 | $53,576.40 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $447.13 | SELL | 120 | $53,655.60 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $447.44 | SELL | 120 | $53,692.80 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $447.50 | SELL | 120 | $53,700.00 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $447.23 | SELL | 120 | $53,667.60 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $447.15 | SELL | 120 | $53,658.00 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $446.80 | SELL | 120 | $53,616.00 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $446.89 | SELL | 120 | $53,626.80 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $446.86 | SELL | 120 | $53,623.20 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $446.70 | SELL | 120 | $53,604.40 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $446.87 | SELL | 120 | $53,624.20 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $446.59 | SELL | 120 | $53,591.30 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $446.46 | SELL | 120 | $53,575.20 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $446.27 | SELL | 120 | $53,552.40 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $445.81 | SELL | 120 | $53,497.20 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $446.29 | SELL | 120 | $53,554.80 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $445.94 | SELL | 120 | $53,512.80 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $445.66 | SELL | 120 | $53,479.20 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $445.82 | SELL | 120 | $53,498.40 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $445.66 | SELL | 120 | $53,479.20 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $445.76 | SELL | 120 | $53,491.20 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $445.86 | SELL | 120 | $53,503.20 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $445.99 | SELL | 120 | $53,518.80 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $445.50 | SELL | 120 | $53,459.60 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $445.87 | SELL | 120 | $53,504.40 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $445.39 | SELL | 120 | $53,446.80 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $444.96 | SELL | 120 | $53,395.40 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $445.22 | SELL | 120 | $53,426.40 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $445.27 | SELL | 120 | $53,432.40 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $444.69 | SELL | 120 | $53,362.40 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $444.89 | SELL | 120 | $53,386.80 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $444.36 | SELL | 120 | $53,323.20 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $443.96 | SELL | 120 | $53,274.60 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $443.75 | SELL | 120 | $53,250.00 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $444.49 | SELL | 120 | $53,338.20 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $444.35 | SELL | 120 | $53,321.40 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $443.98 | SELL | 120 | $53,277.00 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $444.06 | SELL | 120 | $53,287.20 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $444.53 | SELL | 120 | $53,343.60 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $445.04 | SELL | 120 | $53,404.60 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $444.79 | SELL | 120 | $53,374.80 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $443.98 | SELL | 120 | $53,277.10 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $443.84 | SELL | 120 | $53,260.80 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $443.90 | SELL | 120 | $53,267.40 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $443.92 | SELL | 120 | $53,270.60 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $444.38 | SELL | 120 | $53,325.60 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $444.11 | SELL | 120 | $53,293.20 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $444.41 | SELL | 120 | $53,329.20 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $443.97 | SELL | 120 | $53,275.80 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $443.57 | SELL | 120 | $53,228.40 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $443.43 | SELL | 120 | $53,211.60 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $443.50 | SELL | 120 | $53,220.00 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $443.78 | SELL | 120 | $53,253.00 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $443.51 | SELL | 120 | $53,221.20 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $443.28 | SELL | 120 | $53,193.60 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $443.00 | SELL | 120 | $53,160.00 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $443.15 | SELL | 120 | $53,178.00 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $442.60 | SELL | 120 | $53,112.00 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $443.05 | SELL | 120 | $53,166.00 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $443.23 | SELL | 120 | $53,187.60 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $443.49 | SELL | 120 | $53,218.80 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $442.78 | SELL | 120 | $53,133.60 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $442.62 | SELL | 120 | $53,114.40 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $443.69 | SELL | 120 | $53,242.80 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $444.21 | SELL | 120 | $53,305.20 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $444.20 | SELL | 120 | $53,304.00 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $444.54 | SELL | 120 | $53,344.80 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $444.54 | SELL | 120 | $53,344.80 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $444.81 | SELL | 120 | $53,377.20 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $444.72 | SELL | 120 | $53,366.40 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $444.53 | SELL | 120 | $53,343.60 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $444.67 | SELL | 120 | $53,360.40 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $445.07 | SELL | 120 | $53,408.40 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $445.54 | SELL | 120 | $53,464.80 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $445.37 | SELL | 120 | $53,444.40 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $445.33 | SELL | 120 | $53,439.60 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $445.41 | SELL | 120 | $53,449.20 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $445.92 | SELL | 120 | $53,510.40 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $446.24 | SELL | 120 | $53,548.80 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $446.50 | SELL | 120 | $53,580.00 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $446.35 | SELL | 120 | $53,562.00 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $446.06 | SELL | 120 | $53,527.20 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $446.32 | SELL | 120 | $53,558.40 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $446.06 | SELL | 120 | $53,527.20 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $445.62 | SELL | 120 | $53,474.40 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $444.90 | SELL | 120 | $53,388.00 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $445.20 | SELL | 120 | $53,424.00 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $444.46 | SELL | 120 | $53,335.20 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $444.02 | SELL | 120 | $53,282.40 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $443.67 | SELL | 120 | $53,240.40 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $443.68 | SELL | 120 | $53,241.60 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $444.94 | SELL | 120 | $53,392.80 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $444.59 | SELL | 120 | $53,350.80 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $444.38 | SELL | 120 | $53,325.60 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $444.37 | SELL | 120 | $53,324.40 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $444.19 | SELL | 120 | $53,302.80 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $444.71 | SELL | 120 | $53,365.20 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $443.57 | SELL | 120 | $53,228.40 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $443.78 | SELL | 120 | $53,253.60 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $443.75 | SELL | 120 | $53,250.00 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $444.00 | SELL | 120 | $53,280.00 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $443.85 | SELL | 120 | $53,262.00 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $443.55 | SELL | 120 | $53,226.00 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $443.61 | SELL | 120 | $53,233.20 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $442.46 | SELL | 120 | $53,095.20 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $442.18 | SELL | 120 | $53,061.60 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $441.73 | SELL | 120 | $53,007.60 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $442.71 | SELL | 120 | $53,125.20 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $442.01 | SELL | 120 | $53,041.20 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $443.63 | SELL | 120 | $53,235.60 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $443.89 | SELL | 120 | $53,266.80 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $444.30 | SELL | 120 | $53,316.00 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $444.67 | SELL | 120 | $53,360.40 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $444.29 | SELL | 120 | $53,314.80 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $444.51 | SELL | 120 | $53,341.20 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $444.93 | SELL | 120 | $53,391.60 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $445.29 | SELL | 120 | $53,434.80 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $445.50 | SELL | 120 | $53,460.00 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $445.09 | SELL | 120 | $53,410.80 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $444.40 | SELL | 120 | $53,328.00 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $444.98 | SELL | 120 | $53,397.60 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $445.09 | SELL | 120 | $53,410.80 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $445.29 | SELL | 120 | $53,434.80 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $445.32 | SELL | 120 | $53,438.40 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $445.65 | SELL | 120 | $53,478.00 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $444.57 | SELL | 120 | $53,348.40 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $443.52 | SELL | 120 | $53,222.40 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $444.76 | SELL | 120 | $53,371.20 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $444.45 | SELL | 120 | $53,334.00 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $444.61 | SELL | 120 | $53,353.20 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $444.11 | SELL | 120 | $53,293.20 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $444.38 | SELL | 120 | $53,325.60 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $444.07 | SELL | 120 | $53,288.40 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $443.78 | SELL | 120 | $53,253.60 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $443.33 | SELL | 120 | $53,199.60 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $442.54 | SELL | 120 | $53,104.80 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $442.52 | SELL | 120 | $53,102.40 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $442.05 | SELL | 120 | $53,046.00 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $441.00 | SELL | 120 | $52,920.00 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $441.54 | SELL | 120 | $52,984.80 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $441.33 | SELL | 120 | $52,959.60 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $441.77 | SELL | 120 | $53,012.40 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $442.53 | SELL | 120 | $53,103.60 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $443.28 | SELL | 120 | $53,193.60 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $442.97 | SELL | 120 | $53,156.40 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $442.85 | SELL | 120 | $53,142.00 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $443.03 | SELL | 120 | $53,163.60 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $442.22 | SELL | 120 | $53,066.40 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $442.33 | SELL | 120 | $53,079.60 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $442.39 | SELL | 120 | $53,086.80 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $441.50 | SELL | 120 | $52,980.00 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $440.80 | SELL | 120 | $52,896.00 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $440.60 | SELL | 120 | $52,872.00 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $440.77 | SELL | 120 | $52,892.40 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $442.39 | SELL | 120 | $53,086.80 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $441.75 | SELL | 120 | $53,010.00 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $440.16 | SELL | 120 | $52,819.20 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $440.33 | SELL | 120 | $52,839.60 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $438.69 | SELL | 120 | $52,642.80 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $439.12 | SELL | 120 | $52,694.40 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $439.32 | SELL | 120 | $52,718.40 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $439.46 | SELL | 120 | $52,735.20 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $438.39 | SELL | 120 | $52,606.80 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $440.08 | SELL | 120 | $52,809.60 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $439.75 | SELL | 120 | $52,770.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $440.36 | SELL | 120 | $52,843.20 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $435.56 | SELL | 120 | $52,267.10 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $435.22 | SELL | 120 | $52,226.40 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $435.15 | SELL | 120 | $52,218.00 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $434.91 | SELL | 120 | $52,189.20 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $434.72 | SELL | 120 | $52,166.40 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $434.63 | SELL | 120 | $52,155.00 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $434.80 | SELL | 120 | $52,176.00 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $435.87 | SELL | 120 | $52,304.40 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $435.64 | SELL | 120 | $52,276.20 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $436.01 | SELL | 120 | $52,320.60 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $435.86 | SELL | 120 | $52,303.20 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $435.95 | SELL | 120 | $52,314.00 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $435.77 | SELL | 120 | $52,292.40 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $435.93 | SELL | 120 | $52,311.60 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $436.03 | SELL | 120 | $52,324.10 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $435.78 | SELL | 120 | $52,293.60 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $436.08 | SELL | 120 | $52,329.80 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $435.91 | SELL | 120 | $52,309.20 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $435.87 | SELL | 120 | $52,303.80 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $436.05 | SELL | 120 | $52,326.00 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $436.39 | SELL | 120 | $52,367.40 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $436.33 | SELL | 120 | $52,359.00 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $436.01 | SELL | 120 | $52,321.20 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $435.92 | SELL | 120 | $52,310.40 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $436.19 | SELL | 120 | $52,342.20 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $436.34 | SELL | 120 | $52,360.80 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $436.71 | SELL | 120 | $52,405.20 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $435.93 | SELL | 120 | $52,311.60 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $436.04 | SELL | 120 | $52,324.80 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $436.25 | SELL | 120 | $52,350.00 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $436.06 | SELL | 120 | $52,327.20 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $435.94 | SELL | 120 | $52,312.20 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $435.38 | SELL | 120 | $52,246.10 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $435.29 | SELL | 120 | $52,234.80 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $435.57 | SELL | 120 | $52,268.40 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $435.65 | SELL | 120 | $52,278.00 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $435.98 | SELL | 120 | $52,317.90 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $435.35 | SELL | 120 | $52,241.80 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $436.16 | SELL | 120 | $52,338.60 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $436.41 | SELL | 120 | $52,368.60 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $435.69 | SELL | 120 | $52,283.00 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $435.39 | SELL | 120 | $52,246.80 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $435.57 | SELL | 120 | $52,268.40 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $435.01 | SELL | 120 | $52,200.60 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $435.11 | SELL | 120 | $52,212.60 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $435.00 | SELL | 120 | $52,200.00 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $435.29 | SELL | 120 | $52,234.80 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $435.44 | SELL | 120 | $52,252.70 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $435.52 | SELL | 120 | $52,261.80 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $435.67 | SELL | 120 | $52,280.40 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $435.80 | SELL | 120 | $52,296.60 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $435.36 | SELL | 120 | $52,243.20 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $435.68 | SELL | 120 | $52,281.60 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $435.58 | SELL | 120 | $52,269.60 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $435.80 | SELL | 120 | $52,295.50 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $435.89 | SELL | 120 | $52,306.80 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $435.93 | SELL | 120 | $52,312.10 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $436.19 | SELL | 120 | $52,342.80 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $435.88 | SELL | 120 | $52,305.60 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $435.69 | SELL | 120 | $52,282.80 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $435.82 | SELL | 120 | $52,298.40 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $436.04 | SELL | 120 | $52,324.20 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $436.05 | SELL | 120 | $52,326.00 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $435.50 | SELL | 120 | $52,260.00 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $435.11 | SELL | 120 | $52,212.60 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $435.30 | SELL | 120 | $52,236.10 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $435.07 | SELL | 120 | $52,207.80 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $435.52 | SELL | 120 | $52,262.10 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $435.38 | SELL | 120 | $52,245.60 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $435.50 | SELL | 120 | $52,260.10 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $435.64 | SELL | 120 | $52,276.80 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $435.54 | SELL | 120 | $52,264.80 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $435.45 | SELL | 120 | $52,253.40 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $435.53 | SELL | 120 | $52,263.60 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $435.70 | SELL | 120 | $52,283.50 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $435.66 | SELL | 120 | $52,279.20 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $435.92 | SELL | 120 | $52,310.40 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $436.28 | SELL | 120 | $52,353.90 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $436.64 | SELL | 120 | $52,396.20 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $436.89 | SELL | 120 | $52,426.80 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $436.68 | SELL | 120 | $52,401.80 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $436.28 | SELL | 120 | $52,353.80 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $436.37 | SELL | 120 | $52,364.10 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $436.22 | SELL | 120 | $52,346.40 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $436.67 | SELL | 120 | $52,400.40 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $436.65 | SELL | 120 | $52,398.00 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $436.72 | SELL | 120 | $52,405.80 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $436.30 | SELL | 120 | $52,355.40 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $436.28 | SELL | 120 | $52,353.60 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $436.13 | SELL | 120 | $52,335.60 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $436.11 | SELL | 120 | $52,332.70 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $435.90 | SELL | 120 | $52,308.10 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $436.11 | SELL | 120 | $52,333.20 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $436.18 | SELL | 120 | $52,341.60 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $436.19 | SELL | 120 | $52,342.40 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $436.29 | SELL | 120 | $52,354.80 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $436.28 | SELL | 120 | $52,353.60 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $436.26 | SELL | 120 | $52,351.20 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $436.30 | SELL | 120 | $52,355.40 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $436.34 | SELL | 120 | $52,360.40 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $436.26 | SELL | 120 | $52,351.00 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $436.17 | SELL | 120 | $52,339.80 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $436.34 | SELL | 120 | $52,360.90 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $436.25 | SELL | 120 | $52,350.00 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $436.48 | SELL | 120 | $52,378.20 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $436.32 | SELL | 120 | $52,358.40 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $436.95 | SELL | 120 | $52,434.00 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $436.17 | SELL | 120 | $52,340.40 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $435.84 | SELL | 120 | $52,300.80 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $435.89 | SELL | 120 | $52,306.80 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $436.29 | SELL | 120 | $52,355.00 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $436.24 | SELL | 120 | $52,348.80 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $436.46 | SELL | 120 | $52,375.20 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $437.05 | SELL | 120 | $52,445.40 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $437.06 | SELL | 120 | $52,447.80 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $436.64 | SELL | 120 | $52,396.80 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $436.85 | SELL | 120 | $52,422.00 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $437.23 | SELL | 120 | $52,467.60 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $437.40 | SELL | 120 | $52,488.00 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $437.03 | SELL | 120 | $52,443.60 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $437.73 | SELL | 120 | $52,527.00 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $437.38 | SELL | 120 | $52,485.60 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $437.13 | SELL | 120 | $52,455.60 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $437.36 | SELL | 120 | $52,482.60 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $437.67 | SELL | 120 | $52,520.40 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $436.63 | SELL | 120 | $52,395.60 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $436.33 | SELL | 120 | $52,359.60 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $437.32 | SELL | 120 | $52,478.40 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $436.84 | SELL | 120 | $52,421.10 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $436.02 | SELL | 120 | $52,322.40 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $436.26 | SELL | 120 | $52,350.60 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $435.88 | SELL | 120 | $52,305.10 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $435.55 | SELL | 120 | $52,266.00 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $435.66 | SELL | 120 | $52,279.50 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $435.77 | SELL | 120 | $52,292.20 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $435.61 | SELL | 120 | $52,272.60 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $435.81 | SELL | 120 | $52,296.60 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $435.59 | SELL | 120 | $52,270.80 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $435.84 | SELL | 120 | $52,300.20 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $436.15 | SELL | 120 | $52,338.00 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $435.16 | SELL | 120 | $52,219.20 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $435.17 | SELL | 120 | $52,219.80 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $434.74 | SELL | 120 | $52,168.80 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $435.83 | SELL | 120 | $52,299.60 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $434.29 | SELL | 120 | $52,114.80 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $434.29 | SELL | 120 | $52,114.80 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $434.07 | SELL | 120 | $52,088.40 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $433.85 | SELL | 120 | $52,062.40 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $434.01 | SELL | 120 | $52,081.20 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $434.23 | SELL | 120 | $52,107.60 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $433.79 | SELL | 120 | $52,054.80 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $433.41 | SELL | 120 | $52,008.60 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $433.53 | SELL | 120 | $52,023.60 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $433.32 | SELL | 120 | $51,997.80 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $433.22 | SELL | 120 | $51,985.80 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $433.00 | SELL | 120 | $51,960.00 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $433.08 | SELL | 120 | $51,969.00 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $433.47 | SELL | 120 | $52,016.40 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $433.39 | SELL | 120 | $52,006.80 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $434.00 | SELL | 120 | $52,080.00 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $433.08 | SELL | 120 | $51,969.60 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $433.30 | SELL | 120 | $51,996.00 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $433.18 | SELL | 120 | $51,981.60 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $433.47 | SELL | 120 | $52,016.40 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $433.42 | SELL | 120 | $52,010.40 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $433.83 | SELL | 120 | $52,059.60 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $433.88 | SELL | 120 | $52,065.00 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $433.69 | SELL | 120 | $52,042.80 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $434.00 | SELL | 120 | $52,079.40 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $434.13 | SELL | 120 | $52,095.60 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $434.84 | SELL | 120 | $52,180.60 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $433.95 | SELL | 120 | $52,074.00 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $434.78 | SELL | 120 | $52,173.00 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $435.36 | SELL | 120 | $52,243.20 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $434.64 | SELL | 120 | $52,157.00 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $435.11 | SELL | 120 | $52,212.60 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $434.60 | SELL | 120 | $52,152.00 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $434.70 | SELL | 120 | $52,163.80 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $434.46 | SELL | 120 | $52,135.20 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $435.00 | SELL | 120 | $52,200.00 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $434.32 | SELL | 120 | $52,118.40 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $434.28 | SELL | 120 | $52,113.60 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $434.20 | SELL | 120 | $52,104.00 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $434.57 | SELL | 120 | $52,148.40 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $434.10 | SELL | 120 | $52,092.00 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $434.10 | SELL | 120 | $52,092.00 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $434.04 | SELL | 120 | $52,084.80 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $433.86 | SELL | 120 | $52,063.20 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $433.93 | SELL | 120 | $52,071.60 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $433.87 | SELL | 120 | $52,063.80 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $433.47 | SELL | 120 | $52,016.40 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $433.51 | SELL | 120 | $52,021.20 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $433.73 | SELL | 120 | $52,047.60 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $434.10 | SELL | 120 | $52,092.00 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $434.39 | SELL | 120 | $52,126.80 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $433.60 | SELL | 120 | $52,032.00 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $433.31 | SELL | 120 | $51,997.20 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $433.35 | SELL | 120 | $52,002.00 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $433.39 | SELL | 120 | $52,006.80 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $433.10 | SELL | 120 | $51,972.00 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $433.18 | SELL | 120 | $51,981.60 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $433.08 | SELL | 120 | $51,969.60 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $432.86 | SELL | 120 | $51,943.20 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $433.61 | SELL | 120 | $52,033.20 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $433.41 | SELL | 120 | $52,009.20 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $433.09 | SELL | 120 | $51,970.80 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $433.20 | SELL | 120 | $51,984.00 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $433.10 | SELL | 120 | $51,972.00 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $432.74 | SELL | 120 | $51,928.80 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $432.66 | SELL | 120 | $51,919.20 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $432.23 | SELL | 120 | $51,867.60 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $432.07 | SELL | 120 | $51,848.40 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $432.42 | SELL | 120 | $51,890.40 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $432.03 | SELL | 120 | $51,843.60 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $432.02 | SELL | 120 | $51,842.40 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $432.53 | SELL | 120 | $51,903.60 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $432.14 | SELL | 120 | $51,856.80 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $432.22 | SELL | 120 | $51,866.40 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $432.17 | SELL | 120 | $51,860.40 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $432.10 | SELL | 120 | $51,852.00 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $431.97 | SELL | 120 | $51,836.40 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $431.61 | SELL | 120 | $51,793.20 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $431.56 | SELL | 120 | $51,787.20 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $431.80 | SELL | 120 | $51,816.00 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $431.89 | SELL | 120 | $51,826.80 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $431.66 | SELL | 120 | $51,799.20 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $431.85 | SELL | 120 | $51,822.00 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $431.70 | SELL | 120 | $51,804.00 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $432.13 | SELL | 120 | $51,855.60 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $432.54 | SELL | 120 | $51,904.80 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $433.22 | SELL | 120 | $51,986.40 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $433.01 | SELL | 120 | $51,961.20 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $433.38 | SELL | 120 | $52,005.60 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $433.96 | SELL | 120 | $52,075.20 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $433.13 | SELL | 120 | $51,975.60 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $432.91 | SELL | 120 | $51,949.20 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $432.71 | SELL | 120 | $51,925.20 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $431.86 | SELL | 120 | $51,823.20 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $432.42 | SELL | 120 | $51,890.40 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $432.66 | SELL | 120 | $51,919.20 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $432.86 | SELL | 120 | $51,943.20 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $432.50 | SELL | 120 | $51,900.00 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $432.85 | SELL | 120 | $51,942.00 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $433.11 | SELL | 120 | $51,973.20 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $433.05 | SELL | 120 | $51,966.00 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $432.86 | SELL | 120 | $51,943.20 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $433.75 | SELL | 120 | $52,050.00 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $433.97 | SELL | 120 | $52,076.40 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $433.98 | SELL | 120 | $52,077.60 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $433.30 | SELL | 120 | $51,996.00 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $433.05 | SELL | 120 | $51,966.00 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $432.77 | SELL | 120 | $51,932.40 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $432.46 | SELL | 120 | $51,895.20 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $433.37 | SELL | 120 | $52,004.40 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $432.87 | SELL | 120 | $51,944.40 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $432.92 | SELL | 120 | $51,950.40 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $432.75 | SELL | 120 | $51,930.00 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $433.08 | SELL | 120 | $51,969.60 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $433.60 | SELL | 120 | $52,032.00 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $433.40 | SELL | 120 | $52,008.00 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $434.03 | SELL | 120 | $52,083.60 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $434.17 | SELL | 120 | $52,100.40 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $433.87 | SELL | 120 | $52,064.40 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $434.08 | SELL | 120 | $52,089.60 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $433.64 | SELL | 120 | $52,036.80 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $433.37 | SELL | 120 | $52,004.40 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $432.75 | SELL | 120 | $51,930.00 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $432.49 | SELL | 120 | $51,898.80 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $433.08 | SELL | 120 | $51,969.60 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $432.62 | SELL | 120 | $51,914.40 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $432.67 | SELL | 120 | $51,920.40 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $431.70 | SELL | 120 | $51,804.00 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $431.15 | SELL | 120 | $51,738.00 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $430.84 | SELL | 120 | $51,700.80 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $430.91 | SELL | 120 | $51,709.20 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $431.64 | SELL | 120 | $51,796.80 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $431.20 | SELL | 120 | $51,744.00 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $430.89 | SELL | 120 | $51,706.80 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $430.97 | SELL | 120 | $51,716.40 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $430.72 | SELL | 120 | $51,686.40 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $430.36 | SELL | 120 | $51,643.20 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $430.34 | SELL | 120 | $51,640.80 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $430.75 | SELL | 120 | $51,690.00 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $430.95 | SELL | 120 | $51,714.00 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $430.35 | SELL | 120 | $51,642.00 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $430.53 | SELL | 120 | $51,663.60 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $430.14 | SELL | 120 | $51,616.80 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $429.82 | SELL | 120 | $51,578.40 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $429.31 | SELL | 120 | $51,517.20 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $429.21 | SELL | 120 | $51,505.20 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $429.17 | SELL | 120 | $51,500.40 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $429.25 | SELL | 120 | $51,510.00 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $429.13 | SELL | 120 | $51,495.60 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $430.06 | SELL | 120 | $51,607.20 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $430.51 | SELL | 120 | $51,661.20 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $430.81 | SELL | 120 | $51,697.20 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $430.57 | SELL | 120 | $51,668.40 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $430.55 | SELL | 120 | $51,666.00 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $430.34 | SELL | 120 | $51,640.80 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $429.92 | SELL | 120 | $51,590.40 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $429.56 | SELL | 120 | $51,547.20 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $429.48 | SELL | 120 | $51,537.60 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $429.38 | SELL | 120 | $51,525.60 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $429.28 | SELL | 120 | $51,513.60 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $428.98 | SELL | 120 | $51,477.60 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $429.55 | SELL | 120 | $51,546.00 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $428.98 | SELL | 120 | $51,477.60 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $429.20 | SELL | 120 | $51,504.00 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $429.26 | SELL | 120 | $51,511.20 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $429.33 | SELL | 120 | $51,519.60 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $429.74 | SELL | 120 | $51,568.80 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $429.84 | SELL | 120 | $51,580.80 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $430.41 | SELL | 120 | $51,649.20 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $430.44 | SELL | 120 | $51,652.80 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $430.14 | SELL | 120 | $51,616.80 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $430.25 | SELL | 120 | $51,630.00 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $430.32 | SELL | 120 | $51,638.40 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $430.39 | SELL | 120 | $51,646.80 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $430.97 | SELL | 120 | $51,716.40 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $430.15 | SELL | 120 | $51,618.00 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $430.46 | SELL | 120 | $51,655.20 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $430.49 | SELL | 120 | $51,658.80 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $429.65 | SELL | 120 | $51,558.00 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $430.71 | SELL | 120 | $51,685.20 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $430.41 | SELL | 120 | $51,649.20 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $429.64 | SELL | 120 | $51,556.80 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $428.74 | SELL | 120 | $51,448.80 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $429.45 | SELL | 120 | $51,534.00 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $429.52 | SELL | 120 | $51,542.40 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $429.72 | SELL | 120 | $51,566.40 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $429.23 | SELL | 120 | $51,507.60 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $428.94 | SELL | 120 | $51,472.80 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $428.39 | SELL | 120 | $51,406.80 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $427.75 | SELL | 120 | $51,330.00 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $428.58 | SELL | 120 | $51,429.60 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $427.70 | SELL | 120 | $51,324.00 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $426.25 | SELL | 120 | $51,150.00 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $425.87 | SELL | 120 | $51,104.40 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $426.11 | SELL | 120 | $51,133.20 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $426.01 | SELL | 120 | $51,121.20 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $424.61 | SELL | 120 | $50,953.20 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $426.10 | SELL | 120 | $51,132.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $425.49 | SELL | 120 | $51,058.80 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $423.67 | SELL | 120 | $50,840.40 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $424.24 | SELL | 120 | $50,908.80 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $421.57 | SELL | 120 | $50,588.40 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $421.64 | SELL | 120 | $50,596.80 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $421.73 | SELL | 120 | $50,607.60 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $421.86 | SELL | 120 | $50,623.20 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $422.75 | SELL | 120 | $50,730.00 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $431.03 | SELL | 120 | $51,723.60 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $430.35 | SELL | 120 | $51,642.00 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $431.28 | SELL | 120 | $51,753.60 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $431.62 | SELL | 120 | $51,794.40 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $430.72 | SELL | 120 | $51,686.40 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $431.18 | SELL | 120 | $51,741.60 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $428.85 | SELL | 120 | $51,462.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $425.84 | SELL | 120 | $51,100.80 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $424.31 | SELL | 120 | $50,917.20 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $423.03 | SELL | 120 | $50,763.60 | - | - | - | - | ||
| 2026-05-04 12:16:00 | $388.00 | BUY | 130 | $50,440.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,553.90 | 9.03% | 2 |
| 2026-05-04 12:15:00 | $387.65 | BUY | 130 | $50,394.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,599.40 | 9.13% | 2 |
| 2026-05-04 12:14:00 | $387.62 | BUY | 130 | $50,390.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,603.04 | 9.13% | 2 |
| 2026-05-04 12:13:00 | $388.29 | BUY | 130 | $50,477.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,516.20 | 8.95% | 2 |
| 2026-05-04 12:10:00 | $388.04 | BUY | 130 | $50,445.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,548.70 | 9.02% | 2 |
| 2026-05-04 09:33:00 | $387.16 | BUY | 130 | $50,330.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,663.10 | 9.26% | 2 |
| 2026-05-04 09:32:00 | $386.72 | BUY | 130 | $50,273.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,720.30 | 9.39% | 2 |
| 2026-05-04 09:31:00 | $387.77 | BUY | 130 | $50,410.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,583.80 | 9.09% | 2 |
| 2026-05-04 09:30:00 | $387.01 | BUY | 130 | $50,311.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,682.60 | 9.31% | 2 |
| 2026-05-01 09:32:00 | $386.58 | BUY | 130 | $50,255.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,738.50 | 9.43% | 5 |
| 2026-05-01 09:31:00 | $388.68 | BUY | 130 | $50,528.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,465.50 | 8.84% | 5 |
| 2026-05-01 09:30:00 | $388.85 | BUY | 130 | $50,550.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,443.40 | 8.79% | 5 |
| 2026-04-30 10:49:00 | $386.57 | BUY | 130 | $50,254.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,739.80 | 9.43% | 6 |
| 2026-04-30 10:48:00 | $387.01 | BUY | 130 | $50,311.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,682.60 | 9.31% | 6 |
| 2026-04-30 10:47:00 | $386.82 | BUY | 130 | $50,286.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,707.30 | 9.36% | 6 |
| 2026-04-30 10:46:00 | $386.80 | BUY | 130 | $50,284.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,709.90 | 9.37% | 6 |
| 2026-04-30 10:45:00 | $386.26 | BUY | 130 | $50,213.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,780.10 | 9.52% | 6 |
| 2026-04-30 10:44:00 | $386.27 | BUY | 130 | $50,215.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,778.80 | 9.52% | 6 |
| 2026-04-30 10:43:00 | $386.26 | BUY | 130 | $50,213.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,780.10 | 9.52% | 6 |
| 2026-04-30 10:42:00 | $386.40 | BUY | 130 | $50,232.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,761.90 | 9.48% | 6 |
| 2026-04-30 10:41:00 | $386.39 | BUY | 130 | $50,230.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,763.20 | 9.48% | 6 |
| 2026-04-30 10:40:00 | $386.08 | BUY | 130 | $50,190.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,803.50 | 9.57% | 6 |
| 2026-04-30 10:39:00 | $385.46 | BUY | 130 | $50,109.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,884.10 | 9.75% | 6 |
| 2026-04-30 10:38:00 | $386.05 | BUY | 130 | $50,186.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,807.40 | 9.58% | 6 |
| 2026-04-30 10:37:00 | $386.40 | BUY | 130 | $50,232.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,761.90 | 9.48% | 6 |
| 2026-04-30 10:36:00 | $385.87 | BUY | 130 | $50,163.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,830.80 | 9.63% | 6 |
| 2026-04-30 10:35:00 | $385.68 | BUY | 130 | $50,138.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,855.50 | 9.68% | 6 |
| 2026-04-30 10:34:00 | $385.65 | BUY | 130 | $50,134.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,859.40 | 9.69% | 6 |
| 2026-04-30 10:33:00 | $386.03 | BUY | 130 | $50,183.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,810.00 | 9.58% | 6 |
| 2026-04-30 10:32:00 | $386.57 | BUY | 130 | $50,254.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,739.80 | 9.43% | 6 |
| 2026-04-30 10:31:00 | $386.61 | BUY | 130 | $50,259.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,734.60 | 9.42% | 6 |
| 2026-04-30 10:30:00 | $386.10 | BUY | 130 | $50,193.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,800.90 | 9.56% | 6 |
| 2026-04-30 10:29:00 | $385.94 | BUY | 130 | $50,172.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,821.70 | 9.61% | 6 |
| 2026-04-30 10:28:00 | $386.13 | BUY | 130 | $50,196.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,797.00 | 9.56% | 6 |
| 2026-04-30 10:27:00 | $385.67 | BUY | 130 | $50,137.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,856.80 | 9.69% | 6 |
| 2026-04-30 10:26:00 | $385.77 | BUY | 130 | $50,150.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,843.80 | 9.66% | 6 |
| 2026-04-30 10:25:00 | $386.45 | BUY | 130 | $50,238.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,755.40 | 9.47% | 6 |
| 2026-04-30 10:24:00 | $386.72 | BUY | 130 | $50,273.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,720.30 | 9.39% | 6 |
| 2026-04-30 10:23:00 | $386.74 | BUY | 130 | $50,276.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,717.70 | 9.38% | 6 |
| 2026-04-30 10:21:00 | $386.97 | BUY | 130 | $50,306.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,687.80 | 9.32% | 6 |
| 2026-04-30 10:20:00 | $386.59 | BUY | 130 | $50,256.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,737.20 | 9.43% | 6 |
| 2026-04-30 10:19:00 | $386.95 | BUY | 130 | $50,303.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,690.40 | 9.32% | 6 |
| 2026-04-30 10:18:00 | $386.39 | BUY | 130 | $50,230.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,763.20 | 9.48% | 6 |
| 2026-04-30 10:17:00 | $385.56 | BUY | 130 | $50,122.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,871.10 | 9.72% | 6 |
| 2026-04-30 10:16:00 | $385.85 | BUY | 130 | $50,160.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,833.40 | 9.64% | 6 |
| 2026-04-30 10:15:00 | $386.12 | BUY | 130 | $50,195.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,798.30 | 9.56% | 6 |
| 2026-04-30 10:12:00 | $385.72 | BUY | 130 | $50,143.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,850.30 | 9.67% | 6 |
| 2026-04-30 10:11:00 | $385.39 | BUY | 130 | $50,100.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,893.20 | 9.77% | 6 |
| 2026-04-30 10:10:00 | $385.61 | BUY | 130 | $50,129.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,864.60 | 9.7% | 6 |
| 2026-04-30 10:09:00 | $386.38 | BUY | 130 | $50,229.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,764.50 | 9.49% | 6 |
| 2026-04-30 10:08:00 | $386.47 | BUY | 130 | $50,241.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,752.80 | 9.46% | 6 |
| 2026-04-30 09:58:00 | $387.30 | BUY | 130 | $50,349.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,644.90 | 9.23% | 6 |
| 2026-04-30 09:57:00 | $387.21 | BUY | 130 | $50,337.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,656.60 | 9.25% | 6 |
| 2026-04-30 09:41:00 | $386.50 | BUY | 130 | $50,245.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,748.90 | 9.45% | 6 |
| 2026-04-30 09:40:00 | $385.81 | BUY | 130 | $50,155.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,838.60 | 9.65% | 6 |
| 2026-04-30 09:39:00 | $386.94 | BUY | 130 | $50,302.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,691.70 | 9.33% | 6 |
| 2026-04-30 09:38:00 | $386.46 | BUY | 130 | $50,239.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,754.10 | 9.46% | 6 |
| 2026-04-30 09:37:00 | $386.76 | BUY | 130 | $50,278.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,715.10 | 9.38% | 6 |
| 2026-04-30 09:35:00 | $387.19 | BUY | 130 | $50,334.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,659.20 | 9.26% | 6 |
| 2026-04-30 09:34:00 | $386.20 | BUY | 130 | $50,206.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,787.90 | 9.54% | 6 |
| 2026-04-30 09:33:00 | $385.08 | BUY | 130 | $50,060.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,933.50 | 9.86% | 6 |
| 2026-04-30 09:32:00 | $386.61 | BUY | 130 | $50,259.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,734.60 | 9.42% | 6 |
| 2026-04-30 09:31:00 | $386.56 | BUY | 130 | $50,252.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,741.10 | 9.43% | 6 |
| 2026-04-30 09:30:00 | $387.23 | BUY | 130 | $50,339.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,654.00 | 9.25% | 6 |
| 2026-04-29 15:52:00 | $380.02 | BUY | 130 | $49,403.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,590.65 | 11.32% | 7 |
| 2026-04-29 15:51:00 | $379.39 | BUY | 130 | $49,320.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,673.20 | 11.5% | 7 |
| 2026-04-29 15:50:00 | $379.63 | BUY | 130 | $49,351.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,642.00 | 11.43% | 7 |
| 2026-04-29 14:56:00 | $379.97 | BUY | 130 | $49,396.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,597.85 | 11.33% | 7 |
| 2026-04-29 14:54:00 | $379.88 | BUY | 130 | $49,383.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,610.15 | 11.36% | 7 |
| 2026-04-29 14:53:00 | $379.57 | BUY | 130 | $49,343.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,650.38 | 11.45% | 7 |
| 2026-04-29 14:52:00 | $379.81 | BUY | 130 | $49,375.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,618.60 | 11.38% | 7 |
| 2026-04-29 14:51:00 | $379.63 | BUY | 130 | $49,351.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,642.00 | 11.43% | 7 |
| 2026-04-29 14:50:00 | $379.48 | BUY | 130 | $49,332.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,661.50 | 11.48% | 7 |
| 2026-04-29 14:49:00 | $379.16 | BUY | 130 | $49,290.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,703.32 | 11.57% | 7 |
| 2026-04-29 14:48:00 | $378.91 | BUY | 130 | $49,258.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,735.11 | 11.64% | 7 |
| 2026-04-29 14:47:00 | $378.45 | BUY | 130 | $49,198.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,795.14 | 11.78% | 7 |
| 2026-04-29 14:46:00 | $378.57 | BUY | 130 | $49,213.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,780.45 | 11.75% | 7 |
| 2026-04-29 14:45:00 | $378.56 | BUY | 130 | $49,213.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,780.59 | 11.75% | 7 |
| 2026-04-29 14:44:00 | $378.16 | BUY | 130 | $49,160.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,833.10 | 11.87% | 7 |
| 2026-04-29 14:43:00 | $378.70 | BUY | 130 | $49,230.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,763.38 | 11.71% | 7 |
| 2026-04-29 14:42:00 | $378.70 | BUY | 130 | $49,230.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,762.96 | 11.71% | 7 |
| 2026-04-29 14:41:00 | $378.89 | BUY | 130 | $49,255.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,738.84 | 11.65% | 7 |
| 2026-04-29 14:40:00 | $378.94 | BUY | 130 | $49,262.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,731.57 | 11.63% | 7 |
| 2026-04-29 14:39:00 | $379.19 | BUY | 130 | $49,294.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,699.20 | 11.56% | 7 |
| 2026-04-29 14:38:00 | $378.99 | BUY | 130 | $49,268.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,725.20 | 11.62% | 7 |
| 2026-04-29 14:37:00 | $378.52 | BUY | 130 | $49,207.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,786.05 | 11.76% | 7 |
| 2026-04-29 14:36:00 | $379.04 | BUY | 130 | $49,275.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,718.70 | 11.61% | 7 |
| 2026-04-29 14:35:00 | $378.34 | BUY | 130 | $49,184.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,809.70 | 11.81% | 7 |
| 2026-04-29 14:34:00 | $377.93 | BUY | 130 | $49,130.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,863.49 | 11.93% | 7 |
| 2026-04-29 14:33:00 | $378.16 | BUY | 130 | $49,160.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,833.10 | 11.87% | 7 |
| 2026-04-29 14:32:00 | $378.04 | BUY | 130 | $49,145.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,848.70 | 11.9% | 7 |
| 2026-04-29 14:31:00 | $377.87 | BUY | 130 | $49,123.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,870.80 | 11.95% | 7 |
| 2026-04-29 14:30:00 | $378.19 | BUY | 130 | $49,164.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,829.20 | 11.86% | 7 |
| 2026-04-29 14:29:00 | $378.62 | BUY | 130 | $49,220.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,773.70 | 11.73% | 7 |
| 2026-04-29 14:28:00 | $378.62 | BUY | 130 | $49,220.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,773.30 | 11.73% | 7 |
| 2026-04-29 14:27:00 | $378.44 | BUY | 130 | $49,197.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,796.70 | 11.78% | 7 |
| 2026-04-29 14:26:00 | $378.08 | BUY | 130 | $49,150.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,843.50 | 11.89% | 7 |
| 2026-04-29 14:25:00 | $378.55 | BUY | 130 | $49,211.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,782.59 | 11.75% | 7 |
| 2026-04-29 14:24:00 | $378.52 | BUY | 130 | $49,208.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,785.75 | 11.76% | 7 |
| 2026-04-29 14:23:00 | $378.58 | BUY | 130 | $49,215.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,778.50 | 11.74% | 7 |
| 2026-04-29 14:22:00 | $378.34 | BUY | 130 | $49,184.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,809.69 | 11.81% | 7 |
| 2026-04-29 14:21:00 | $378.60 | BUY | 130 | $49,218.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,775.90 | 11.74% | 7 |
| 2026-04-29 14:20:00 | $378.65 | BUY | 130 | $49,224.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,769.40 | 11.72% | 7 |
| 2026-04-29 14:19:00 | $378.28 | BUY | 130 | $49,176.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,817.50 | 11.83% | 7 |
| 2026-04-29 14:18:00 | $378.48 | BUY | 130 | $49,201.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,792.14 | 11.77% | 7 |
| 2026-04-29 14:17:00 | $378.81 | BUY | 130 | $49,245.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,748.60 | 11.67% | 7 |
| 2026-04-29 14:16:00 | $378.50 | BUY | 130 | $49,205.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,788.90 | 11.76% | 7 |
| 2026-04-29 14:15:00 | $378.29 | BUY | 130 | $49,177.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,816.85 | 11.83% | 7 |
| 2026-04-29 14:14:00 | $378.24 | BUY | 130 | $49,171.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,822.70 | 11.84% | 7 |
| 2026-04-29 14:13:00 | $378.25 | BUY | 130 | $49,171.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,822.05 | 11.84% | 7 |
| 2026-04-29 14:12:00 | $378.31 | BUY | 130 | $49,180.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,813.65 | 11.82% | 7 |
| 2026-04-29 14:11:00 | $378.52 | BUY | 130 | $49,207.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,786.18 | 11.76% | 7 |
| 2026-04-29 14:10:00 | $377.98 | BUY | 130 | $49,137.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,856.50 | 11.92% | 7 |
| 2026-04-29 14:09:00 | $378.22 | BUY | 130 | $49,168.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,825.30 | 11.85% | 7 |
| 2026-04-29 14:08:00 | $378.42 | BUY | 130 | $49,194.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,799.30 | 11.79% | 7 |
| 2026-04-29 14:07:00 | $379.31 | BUY | 130 | $49,310.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,683.61 | 11.53% | 7 |
| 2026-04-29 14:06:00 | $378.78 | BUY | 130 | $49,241.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,752.50 | 11.68% | 7 |
| 2026-04-29 14:05:00 | $378.85 | BUY | 130 | $49,249.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,744.05 | 11.66% | 7 |
| 2026-04-29 14:04:00 | $378.84 | BUY | 130 | $49,249.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,744.45 | 11.66% | 7 |
| 2026-04-29 14:03:00 | $379.01 | BUY | 130 | $49,270.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,723.25 | 11.62% | 7 |
| 2026-04-29 14:02:00 | $379.19 | BUY | 130 | $49,294.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,699.85 | 11.56% | 7 |
| 2026-04-29 14:01:00 | $379.32 | BUY | 130 | $49,310.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,682.95 | 11.52% | 7 |
| 2026-04-29 14:00:00 | $379.45 | BUY | 130 | $49,328.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,665.40 | 11.49% | 7 |
| 2026-04-29 13:57:00 | $379.31 | BUY | 130 | $49,310.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,683.09 | 11.53% | 7 |
| 2026-04-29 13:56:00 | $379.53 | BUY | 130 | $49,338.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,655.65 | 11.46% | 7 |
| 2026-04-29 13:55:00 | $379.26 | BUY | 130 | $49,303.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,690.75 | 11.54% | 7 |
| 2026-04-29 13:54:00 | $379.25 | BUY | 130 | $49,301.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,692.05 | 11.55% | 7 |
| 2026-04-29 13:53:00 | $379.15 | BUY | 130 | $49,289.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,704.40 | 11.57% | 7 |
| 2026-04-29 13:52:00 | $379.11 | BUY | 130 | $49,284.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,709.60 | 11.59% | 7 |
| 2026-04-29 13:51:00 | $379.24 | BUY | 130 | $49,301.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,692.70 | 11.55% | 7 |
| 2026-04-29 13:50:00 | $379.31 | BUY | 130 | $49,310.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,683.60 | 11.53% | 7 |
| 2026-04-29 13:49:00 | $379.29 | BUY | 130 | $49,307.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,686.85 | 11.53% | 7 |
| 2026-04-29 13:48:00 | $379.29 | BUY | 130 | $49,307.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,686.20 | 11.53% | 7 |
| 2026-04-29 13:47:00 | $378.55 | BUY | 130 | $49,211.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,782.59 | 11.75% | 7 |
| 2026-04-29 13:46:00 | $378.61 | BUY | 130 | $49,218.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,775.17 | 11.73% | 7 |
| 2026-04-29 13:45:00 | $378.47 | BUY | 130 | $49,200.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,793.32 | 11.77% | 7 |
| 2026-04-29 13:44:00 | $378.51 | BUY | 130 | $49,205.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,788.25 | 11.76% | 7 |
| 2026-04-29 13:43:00 | $378.34 | BUY | 130 | $49,184.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,809.70 | 11.81% | 7 |
| 2026-04-29 13:42:00 | $378.38 | BUY | 130 | $49,188.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,805.15 | 11.8% | 7 |
| 2026-04-29 13:41:00 | $378.43 | BUY | 130 | $49,195.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,798.51 | 11.79% | 7 |
| 2026-04-29 13:40:00 | $378.51 | BUY | 130 | $49,205.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,788.21 | 11.76% | 7 |
| 2026-04-29 13:39:00 | $378.44 | BUY | 130 | $49,197.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,796.74 | 11.78% | 7 |
| 2026-04-29 13:38:00 | $378.51 | BUY | 130 | $49,206.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,787.76 | 11.76% | 7 |
| 2026-04-29 13:37:00 | $378.43 | BUY | 130 | $49,195.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,798.00 | 11.79% | 7 |
| 2026-04-29 13:36:00 | $378.67 | BUY | 130 | $49,227.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,766.80 | 11.71% | 7 |
| 2026-04-29 13:35:00 | $378.42 | BUY | 130 | $49,194.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,799.30 | 11.79% | 7 |
| 2026-04-29 13:34:00 | $378.85 | BUY | 130 | $49,250.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,743.80 | 11.66% | 7 |
| 2026-04-29 13:33:00 | $378.90 | BUY | 130 | $49,257.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,736.90 | 11.65% | 7 |
| 2026-04-29 13:32:00 | $378.95 | BUY | 130 | $49,263.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,730.40 | 11.63% | 7 |
| 2026-04-29 13:31:00 | $379.04 | BUY | 130 | $49,274.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,719.35 | 11.61% | 7 |
| 2026-04-29 13:30:00 | $379.05 | BUY | 130 | $49,276.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,717.40 | 11.6% | 7 |
| 2026-04-29 13:29:00 | $378.97 | BUY | 130 | $49,266.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,727.80 | 11.63% | 7 |
| 2026-04-29 13:28:00 | $378.70 | BUY | 130 | $49,231.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,762.90 | 11.71% | 7 |
| 2026-04-29 13:27:00 | $378.67 | BUY | 130 | $49,227.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,766.73 | 11.71% | 7 |
| 2026-04-29 13:26:00 | $378.76 | BUY | 130 | $49,238.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,755.10 | 11.69% | 7 |
| 2026-04-29 13:25:00 | $378.91 | BUY | 130 | $49,258.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,735.61 | 11.64% | 7 |
| 2026-04-29 13:24:00 | $379.10 | BUY | 130 | $49,283.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,710.90 | 11.59% | 7 |
| 2026-04-29 13:23:00 | $379.25 | BUY | 130 | $49,302.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,691.40 | 11.54% | 7 |
| 2026-04-29 13:22:00 | $379.25 | BUY | 130 | $49,302.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,691.40 | 11.54% | 7 |
| 2026-04-29 13:21:00 | $379.25 | BUY | 130 | $49,302.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,691.40 | 11.54% | 7 |
| 2026-04-29 13:20:00 | $379.38 | BUY | 130 | $49,319.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,674.01 | 11.5% | 7 |
| 2026-04-29 13:19:00 | $379.23 | BUY | 130 | $49,300.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,693.35 | 11.55% | 7 |
| 2026-04-29 13:18:00 | $379.43 | BUY | 130 | $49,325.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,668.45 | 11.49% | 7 |
| 2026-04-29 13:17:00 | $379.49 | BUY | 130 | $49,333.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,660.20 | 11.47% | 7 |
| 2026-04-29 13:16:00 | $379.47 | BUY | 130 | $49,331.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,662.80 | 11.48% | 7 |
| 2026-04-29 13:15:00 | $379.29 | BUY | 130 | $49,307.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,686.20 | 11.53% | 7 |
| 2026-04-29 13:14:00 | $379.53 | BUY | 130 | $49,338.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,655.00 | 11.46% | 7 |
| 2026-04-29 13:13:00 | $379.27 | BUY | 130 | $49,304.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,689.45 | 11.54% | 7 |
| 2026-04-29 13:12:00 | $379.19 | BUY | 130 | $49,294.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,699.85 | 11.56% | 7 |
| 2026-04-29 13:11:00 | $379.38 | BUY | 130 | $49,319.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,674.50 | 11.51% | 7 |
| 2026-04-29 13:10:00 | $379.19 | BUY | 130 | $49,294.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,699.20 | 11.56% | 7 |
| 2026-04-29 13:09:00 | $378.93 | BUY | 130 | $49,260.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,733.65 | 11.64% | 7 |
| 2026-04-29 13:08:00 | $378.93 | BUY | 130 | $49,261.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,732.66 | 11.64% | 7 |
| 2026-04-29 13:07:00 | $379.17 | BUY | 130 | $49,292.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,701.80 | 11.57% | 7 |
| 2026-04-29 13:06:00 | $378.86 | BUY | 130 | $49,251.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,742.10 | 11.66% | 7 |
| 2026-04-29 13:05:00 | $378.96 | BUY | 130 | $49,264.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,729.26 | 11.63% | 7 |
| 2026-04-29 13:04:00 | $378.93 | BUY | 130 | $49,260.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,733.00 | 11.64% | 7 |
| 2026-04-29 13:03:00 | $378.68 | BUY | 130 | $49,228.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,765.50 | 11.71% | 7 |
| 2026-04-29 13:02:00 | $378.92 | BUY | 130 | $49,259.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,734.10 | 11.64% | 7 |
| 2026-04-29 13:01:00 | $379.01 | BUY | 130 | $49,271.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,722.60 | 11.61% | 7 |
| 2026-04-29 13:00:00 | $379.50 | BUY | 130 | $49,335.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,658.90 | 11.47% | 7 |
| 2026-04-29 12:59:00 | $379.27 | BUY | 130 | $49,304.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,689.18 | 11.54% | 7 |
| 2026-04-29 12:58:00 | $379.42 | BUY | 130 | $49,324.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,669.30 | 11.49% | 7 |
| 2026-04-29 12:57:00 | $379.20 | BUY | 130 | $49,296.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,697.90 | 11.56% | 7 |
| 2026-04-29 12:56:00 | $379.46 | BUY | 130 | $49,329.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,664.66 | 11.48% | 7 |
| 2026-04-29 12:55:00 | $379.56 | BUY | 130 | $49,342.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,651.10 | 11.45% | 7 |
| 2026-04-29 12:54:00 | $379.34 | BUY | 130 | $49,314.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,679.70 | 11.52% | 7 |
| 2026-04-29 12:53:00 | $379.54 | BUY | 130 | $49,339.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,654.35 | 11.46% | 7 |
| 2026-04-29 12:52:00 | $379.30 | BUY | 130 | $49,309.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,684.42 | 11.53% | 7 |
| 2026-04-29 12:51:00 | $379.20 | BUY | 130 | $49,296.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,697.47 | 11.56% | 7 |
| 2026-04-29 12:50:00 | $379.53 | BUY | 130 | $49,339.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,654.87 | 11.46% | 7 |
| 2026-04-29 12:49:00 | $379.47 | BUY | 130 | $49,331.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,662.80 | 11.48% | 7 |
| 2026-04-29 12:48:00 | $378.95 | BUY | 130 | $49,263.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,730.40 | 11.63% | 7 |
| 2026-04-29 12:47:00 | $379.36 | BUY | 130 | $49,316.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,677.10 | 11.51% | 7 |
| 2026-04-29 12:46:00 | $379.19 | BUY | 130 | $49,294.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,699.20 | 11.56% | 7 |
| 2026-04-29 12:45:00 | $379.31 | BUY | 130 | $49,310.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,683.60 | 11.53% | 7 |
| 2026-04-29 12:44:00 | $379.39 | BUY | 130 | $49,320.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,673.20 | 11.5% | 7 |
| 2026-04-29 12:43:00 | $379.09 | BUY | 130 | $49,281.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,712.16 | 11.59% | 7 |
| 2026-04-29 12:42:00 | $379.14 | BUY | 130 | $49,288.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,705.70 | 11.58% | 7 |
| 2026-04-29 12:41:00 | $379.18 | BUY | 130 | $49,293.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,700.38 | 11.56% | 7 |
| 2026-04-29 12:40:00 | $379.43 | BUY | 130 | $49,325.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,668.00 | 11.49% | 7 |
| 2026-04-29 12:39:00 | $378.70 | BUY | 130 | $49,231.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,762.90 | 11.71% | 7 |
| 2026-04-29 12:38:00 | $378.10 | BUY | 130 | $49,153.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,840.90 | 11.88% | 7 |
| 2026-04-29 12:37:00 | $377.76 | BUY | 130 | $49,108.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,885.10 | 11.98% | 7 |
| 2026-04-29 12:36:00 | $377.65 | BUY | 130 | $49,094.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,899.82 | 12.02% | 7 |
| 2026-04-29 12:35:00 | $377.65 | BUY | 130 | $49,095.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,898.92 | 12.02% | 7 |
| 2026-04-29 12:34:00 | $377.74 | BUY | 130 | $49,106.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,887.27 | 11.99% | 7 |
| 2026-04-29 12:33:00 | $377.49 | BUY | 130 | $49,074.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,919.87 | 12.06% | 7 |
| 2026-04-29 12:32:00 | $377.79 | BUY | 130 | $49,112.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,881.20 | 11.97% | 7 |
| 2026-04-29 12:31:00 | $377.71 | BUY | 130 | $49,102.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,891.60 | 12% | 7 |
| 2026-04-29 12:30:00 | $378.15 | BUY | 130 | $49,159.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,834.40 | 11.87% | 7 |
| 2026-04-29 12:29:00 | $378.79 | BUY | 130 | $49,242.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,751.20 | 11.68% | 7 |
| 2026-04-29 12:28:00 | $379.26 | BUY | 130 | $49,303.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,690.40 | 11.54% | 7 |
| 2026-04-29 12:27:00 | $379.68 | BUY | 130 | $49,358.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,635.08 | 11.42% | 7 |
| 2026-04-29 12:26:00 | $379.29 | BUY | 130 | $49,307.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,686.20 | 11.53% | 7 |
| 2026-04-29 12:25:00 | $379.67 | BUY | 130 | $49,357.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,636.80 | 11.42% | 7 |
| 2026-04-29 12:24:00 | $380.06 | BUY | 130 | $49,407.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,586.52 | 11.31% | 7 |
| 2026-04-29 12:23:00 | $379.88 | BUY | 130 | $49,384.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,609.50 | 11.36% | 7 |
| 2026-04-29 12:22:00 | $380.00 | BUY | 130 | $49,400.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,593.90 | 11.32% | 7 |
| 2026-04-29 12:21:00 | $380.23 | BUY | 130 | $49,429.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,564.65 | 11.26% | 7 |
| 2026-04-29 12:20:00 | $380.19 | BUY | 130 | $49,425.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,568.77 | 11.27% | 7 |
| 2026-04-29 12:19:00 | $380.29 | BUY | 130 | $49,437.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,556.20 | 11.24% | 7 |
| 2026-04-29 12:18:00 | $380.43 | BUY | 130 | $49,455.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,538.00 | 11.2% | 7 |
| 2026-04-29 12:17:00 | $380.67 | BUY | 130 | $49,487.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,506.80 | 11.13% | 7 |
| 2026-04-29 12:16:00 | $380.40 | BUY | 130 | $49,452.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,541.90 | 11.21% | 7 |
| 2026-04-29 12:15:00 | $380.65 | BUY | 130 | $49,484.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,509.40 | 11.13% | 7 |
| 2026-04-29 12:14:00 | $380.96 | BUY | 130 | $49,524.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,469.10 | 11.04% | 7 |
| 2026-04-29 12:13:00 | $381.21 | BUY | 130 | $49,557.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,436.60 | 10.97% | 7 |
| 2026-04-29 12:12:00 | $381.03 | BUY | 130 | $49,533.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,460.65 | 11.02% | 7 |
| 2026-04-29 12:11:00 | $380.81 | BUY | 130 | $49,505.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,488.60 | 11.09% | 7 |
| 2026-04-29 12:10:00 | $380.91 | BUY | 130 | $49,518.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,475.60 | 11.06% | 7 |
| 2026-04-29 12:09:00 | $380.75 | BUY | 130 | $49,496.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,497.05 | 11.11% | 7 |
| 2026-04-29 12:08:00 | $381.00 | BUY | 130 | $49,530.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,463.90 | 11.03% | 7 |
| 2026-04-29 12:07:00 | $380.96 | BUY | 130 | $49,525.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,468.46 | 11.04% | 7 |
| 2026-04-29 12:06:00 | $380.86 | BUY | 130 | $49,511.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,482.75 | 11.07% | 7 |
| 2026-04-29 12:05:00 | $380.95 | BUY | 130 | $49,523.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,470.40 | 11.05% | 7 |
| 2026-04-29 12:04:00 | $380.74 | BUY | 130 | $49,496.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,497.70 | 11.11% | 7 |
| 2026-04-29 12:03:00 | $381.15 | BUY | 130 | $49,549.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,444.40 | 10.99% | 7 |
| 2026-04-29 12:02:00 | $381.14 | BUY | 130 | $49,548.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,445.88 | 10.99% | 7 |
| 2026-04-29 12:01:00 | $381.18 | BUY | 130 | $49,553.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,440.50 | 10.98% | 7 |
| 2026-04-29 12:00:00 | $380.75 | BUY | 130 | $49,497.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,496.40 | 11.1% | 7 |
| 2026-04-29 11:59:00 | $381.07 | BUY | 130 | $49,538.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,455.40 | 11.01% | 7 |
| 2026-04-29 11:58:00 | $380.95 | BUY | 130 | $49,523.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,470.76 | 11.05% | 7 |
| 2026-04-29 11:57:00 | $381.32 | BUY | 130 | $49,571.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,422.47 | 10.94% | 7 |
| 2026-04-29 11:56:00 | $381.46 | BUY | 130 | $49,590.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,403.67 | 10.9% | 7 |
| 2026-04-29 11:55:00 | $381.25 | BUY | 130 | $49,562.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,431.40 | 10.96% | 7 |
| 2026-04-29 11:54:00 | $381.26 | BUY | 130 | $49,563.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,430.75 | 10.96% | 7 |
| 2026-04-29 11:53:00 | $381.64 | BUY | 130 | $49,613.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,380.70 | 10.85% | 7 |
| 2026-04-29 11:52:00 | $382.29 | BUY | 130 | $49,697.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,296.85 | 10.66% | 7 |
| 2026-04-29 11:51:00 | $382.00 | BUY | 130 | $49,659.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,334.55 | 10.74% | 7 |
| 2026-04-29 11:50:00 | $381.99 | BUY | 130 | $49,658.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,335.20 | 10.74% | 7 |
| 2026-04-29 11:49:00 | $381.59 | BUY | 130 | $49,606.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,387.20 | 10.86% | 7 |
| 2026-04-29 11:48:00 | $381.00 | BUY | 130 | $49,530.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,463.90 | 11.03% | 7 |
| 2026-04-29 11:47:00 | $381.55 | BUY | 130 | $49,601.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,392.40 | 10.87% | 7 |
| 2026-04-29 11:46:00 | $381.83 | BUY | 130 | $49,637.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,356.00 | 10.79% | 7 |
| 2026-04-29 11:45:00 | $381.88 | BUY | 130 | $49,644.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,348.98 | 10.77% | 7 |
| 2026-04-29 11:44:00 | $381.31 | BUY | 130 | $49,570.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,423.60 | 10.94% | 7 |
| 2026-04-29 11:43:00 | $381.56 | BUY | 130 | $49,603.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,390.90 | 10.87% | 7 |
| 2026-04-29 11:42:00 | $381.54 | BUY | 130 | $49,600.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,393.53 | 10.87% | 7 |
| 2026-04-29 11:41:00 | $381.59 | BUY | 130 | $49,607.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,386.61 | 10.86% | 7 |
| 2026-04-29 11:40:00 | $381.62 | BUY | 130 | $49,610.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,383.30 | 10.85% | 7 |
| 2026-04-29 11:39:00 | $381.40 | BUY | 130 | $49,582.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,411.90 | 10.92% | 7 |
| 2026-04-29 11:38:00 | $381.31 | BUY | 130 | $49,570.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,423.60 | 10.94% | 7 |
| 2026-04-29 11:37:00 | $381.62 | BUY | 130 | $49,610.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,383.30 | 10.85% | 7 |
| 2026-04-29 11:36:00 | $381.92 | BUY | 130 | $49,649.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,344.30 | 10.76% | 7 |
| 2026-04-29 11:35:00 | $382.21 | BUY | 130 | $49,687.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,306.60 | 10.68% | 7 |
| 2026-04-29 11:34:00 | $382.08 | BUY | 130 | $49,670.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,323.50 | 10.72% | 7 |
| 2026-04-29 11:33:00 | $382.06 | BUY | 130 | $49,667.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,326.10 | 10.72% | 7 |
| 2026-04-29 11:32:00 | $381.81 | BUY | 130 | $49,635.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,358.60 | 10.8% | 7 |
| 2026-04-29 11:31:00 | $382.05 | BUY | 130 | $49,666.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,327.40 | 10.73% | 7 |
| 2026-04-29 11:30:00 | $382.42 | BUY | 130 | $49,714.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,279.30 | 10.62% | 7 |
| 2026-04-29 11:29:00 | $382.31 | BUY | 130 | $49,700.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,293.60 | 10.65% | 7 |
| 2026-04-29 11:28:00 | $382.39 | BUY | 130 | $49,710.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,283.20 | 10.63% | 7 |
| 2026-04-29 11:27:00 | $382.38 | BUY | 130 | $49,709.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,284.50 | 10.63% | 7 |
| 2026-04-29 11:26:00 | $382.98 | BUY | 130 | $49,787.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,206.50 | 10.46% | 7 |
| 2026-04-29 11:25:00 | $383.03 | BUY | 130 | $49,793.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,200.00 | 10.44% | 7 |
| 2026-04-29 11:24:00 | $382.81 | BUY | 130 | $49,765.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,228.60 | 10.51% | 7 |
| 2026-04-29 11:23:00 | $382.65 | BUY | 130 | $49,744.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,249.40 | 10.55% | 7 |
| 2026-04-29 11:22:00 | $382.59 | BUY | 130 | $49,736.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,257.20 | 10.57% | 7 |
| 2026-04-29 11:21:00 | $382.87 | BUY | 130 | $49,773.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,220.80 | 10.49% | 7 |
| 2026-04-29 11:20:00 | $382.79 | BUY | 130 | $49,762.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,231.20 | 10.51% | 7 |
| 2026-04-29 11:19:00 | $382.69 | BUY | 130 | $49,749.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,244.20 | 10.54% | 7 |
| 2026-04-29 11:18:00 | $382.14 | BUY | 130 | $49,678.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,315.70 | 10.7% | 7 |
| 2026-04-29 11:17:00 | $382.61 | BUY | 130 | $49,739.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,254.60 | 10.56% | 7 |
| 2026-04-29 11:16:00 | $382.75 | BUY | 130 | $49,757.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,236.40 | 10.52% | 7 |
| 2026-04-29 11:15:00 | $382.48 | BUY | 130 | $49,722.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,271.50 | 10.6% | 7 |
| 2026-04-29 11:14:00 | $382.16 | BUY | 130 | $49,680.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,313.10 | 10.69% | 7 |
| 2026-04-29 11:13:00 | $381.73 | BUY | 130 | $49,624.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,369.00 | 10.82% | 7 |
| 2026-04-29 11:12:00 | $381.78 | BUY | 130 | $49,631.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,362.50 | 10.8% | 7 |
| 2026-04-29 11:11:00 | $381.63 | BUY | 130 | $49,611.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,382.00 | 10.85% | 7 |
| 2026-04-29 11:10:00 | $381.98 | BUY | 130 | $49,657.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,336.50 | 10.75% | 7 |
| 2026-04-29 11:09:00 | $381.78 | BUY | 130 | $49,631.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,362.50 | 10.8% | 7 |
| 2026-04-29 11:08:00 | $382.43 | BUY | 130 | $49,715.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,278.00 | 10.62% | 7 |
| 2026-04-29 11:07:00 | $382.85 | BUY | 130 | $49,770.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,223.40 | 10.49% | 7 |
| 2026-04-29 11:06:00 | $383.07 | BUY | 130 | $49,799.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,194.80 | 10.43% | 7 |
| 2026-04-29 11:05:00 | $383.09 | BUY | 130 | $49,801.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,192.20 | 10.43% | 7 |
| 2026-04-29 11:04:00 | $382.37 | BUY | 130 | $49,708.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,285.80 | 10.63% | 7 |
| 2026-04-29 11:03:00 | $382.49 | BUY | 130 | $49,723.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,270.20 | 10.6% | 7 |
| 2026-04-29 11:02:00 | $382.41 | BUY | 130 | $49,713.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,280.60 | 10.62% | 7 |
| 2026-04-29 11:01:00 | $382.20 | BUY | 130 | $49,686.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,307.90 | 10.68% | 7 |
| 2026-04-29 11:00:00 | $382.32 | BUY | 130 | $49,701.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,292.30 | 10.65% | 7 |
| 2026-04-29 10:59:00 | $382.50 | BUY | 130 | $49,725.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,268.90 | 10.6% | 7 |
| 2026-04-29 10:58:00 | $382.59 | BUY | 130 | $49,736.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,257.20 | 10.57% | 7 |
| 2026-04-29 10:57:00 | $382.39 | BUY | 130 | $49,710.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,283.20 | 10.63% | 7 |
| 2026-04-29 10:56:00 | $382.66 | BUY | 130 | $49,745.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,248.10 | 10.55% | 7 |
| 2026-04-29 10:55:00 | $382.92 | BUY | 130 | $49,779.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,214.30 | 10.47% | 7 |
| 2026-04-29 10:54:00 | $383.30 | BUY | 130 | $49,829.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,164.90 | 10.37% | 7 |
| 2026-04-29 10:53:00 | $382.92 | BUY | 130 | $49,779.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,214.30 | 10.47% | 7 |
| 2026-04-29 10:52:00 | $383.18 | BUY | 130 | $49,813.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,180.50 | 10.4% | 7 |
| 2026-04-29 10:51:00 | $382.47 | BUY | 130 | $49,721.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,272.80 | 10.6% | 7 |
| 2026-04-29 10:50:00 | $382.60 | BUY | 130 | $49,738.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,255.90 | 10.57% | 7 |
| 2026-04-29 10:49:00 | $382.01 | BUY | 130 | $49,661.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,332.60 | 10.74% | 7 |
| 2026-04-29 10:48:00 | $382.67 | BUY | 130 | $49,747.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,246.80 | 10.55% | 7 |
| 2026-04-29 10:47:00 | $382.25 | BUY | 130 | $49,692.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,301.40 | 10.67% | 7 |
| 2026-04-29 10:46:00 | $382.52 | BUY | 130 | $49,727.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,266.30 | 10.59% | 7 |
| 2026-04-29 10:45:00 | $382.22 | BUY | 130 | $49,688.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,305.30 | 10.68% | 7 |
| 2026-04-29 10:44:00 | $382.51 | BUY | 130 | $49,726.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,267.60 | 10.59% | 7 |
| 2026-04-29 10:43:00 | $382.72 | BUY | 130 | $49,753.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,240.30 | 10.53% | 7 |
| 2026-04-29 10:42:00 | $383.17 | BUY | 130 | $49,812.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,181.80 | 10.4% | 7 |
| 2026-04-29 10:41:00 | $382.31 | BUY | 130 | $49,700.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,293.60 | 10.65% | 7 |
| 2026-04-29 10:40:00 | $382.50 | BUY | 130 | $49,725.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,268.90 | 10.6% | 7 |
| 2026-04-29 10:39:00 | $383.11 | BUY | 130 | $49,804.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,189.60 | 10.42% | 7 |
| 2026-04-29 10:38:00 | $382.80 | BUY | 130 | $49,764.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,229.90 | 10.51% | 7 |
| 2026-04-29 10:37:00 | $383.17 | BUY | 130 | $49,812.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,181.80 | 10.4% | 7 |
| 2026-04-29 10:34:00 | $382.88 | BUY | 130 | $49,774.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,219.50 | 10.49% | 7 |
| 2026-04-29 10:33:00 | $382.88 | BUY | 130 | $49,774.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,219.50 | 10.49% | 7 |
| 2026-04-29 10:32:00 | $382.85 | BUY | 130 | $49,770.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,223.40 | 10.49% | 7 |
| 2026-04-29 10:29:00 | $382.89 | BUY | 130 | $49,775.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,218.20 | 10.48% | 7 |
| 2026-04-29 10:27:00 | $382.63 | BUY | 130 | $49,741.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,252.00 | 10.56% | 7 |
| 2026-04-29 10:26:00 | $382.80 | BUY | 130 | $49,764.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,229.90 | 10.51% | 7 |
| 2026-04-29 10:24:00 | $383.28 | BUY | 130 | $49,826.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,167.50 | 10.37% | 7 |
| 2026-04-29 10:23:00 | $383.25 | BUY | 130 | $49,822.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,171.40 | 10.38% | 7 |
| 2026-04-29 10:22:00 | $383.22 | BUY | 130 | $49,818.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,175.30 | 10.39% | 7 |
| 2026-04-29 10:21:00 | $382.83 | BUY | 130 | $49,767.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,226.00 | 10.5% | 7 |
| 2026-04-29 10:20:00 | $383.01 | BUY | 130 | $49,791.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,202.60 | 10.45% | 7 |
| 2026-04-29 10:19:00 | $382.46 | BUY | 130 | $49,719.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,274.10 | 10.61% | 7 |
| 2026-04-29 10:18:00 | $382.74 | BUY | 130 | $49,756.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,237.70 | 10.53% | 7 |
| 2026-04-29 10:17:00 | $382.33 | BUY | 130 | $49,702.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,291.00 | 10.65% | 7 |
| 2026-04-29 10:16:00 | $381.90 | BUY | 130 | $49,647.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,346.90 | 10.77% | 7 |
| 2026-04-29 10:15:00 | $382.15 | BUY | 130 | $49,679.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,314.40 | 10.7% | 7 |
| 2026-04-29 10:14:00 | $382.21 | BUY | 130 | $49,687.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,306.60 | 10.68% | 7 |
| 2026-04-29 10:13:00 | $382.89 | BUY | 130 | $49,775.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,218.20 | 10.48% | 7 |
| 2026-04-29 10:12:00 | $382.72 | BUY | 130 | $49,753.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,240.30 | 10.53% | 7 |
| 2026-04-29 10:11:00 | $382.73 | BUY | 130 | $49,754.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,239.00 | 10.53% | 7 |
| 2026-04-29 10:10:00 | $382.48 | BUY | 130 | $49,722.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,271.50 | 10.6% | 7 |
| 2026-04-29 10:09:00 | $383.02 | BUY | 130 | $49,792.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,201.30 | 10.45% | 7 |
| 2026-04-29 10:08:00 | $383.00 | BUY | 130 | $49,790.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,203.90 | 10.45% | 7 |
| 2026-04-29 09:52:00 | $382.95 | BUY | 130 | $49,783.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,210.40 | 10.47% | 7 |
| 2026-04-29 09:51:00 | $382.19 | BUY | 130 | $49,684.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,309.20 | 10.69% | 7 |
| 2026-04-29 09:50:00 | $381.51 | BUY | 130 | $49,596.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,397.60 | 10.88% | 7 |
| 2026-04-29 09:49:00 | $381.49 | BUY | 130 | $49,593.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,400.20 | 10.89% | 7 |
| 2026-04-29 09:48:00 | $382.14 | BUY | 130 | $49,678.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,315.70 | 10.7% | 7 |
| 2026-04-29 09:47:00 | $381.74 | BUY | 130 | $49,626.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,367.70 | 10.82% | 7 |
| 2026-04-29 09:46:00 | $380.79 | BUY | 130 | $49,502.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,491.20 | 11.09% | 7 |
| 2026-04-29 09:45:00 | $381.36 | BUY | 130 | $49,576.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,417.10 | 10.93% | 7 |
| 2026-04-29 09:44:00 | $382.57 | BUY | 130 | $49,734.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,259.80 | 10.58% | 7 |
| 2026-04-29 09:43:00 | $382.25 | BUY | 130 | $49,692.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,301.40 | 10.67% | 7 |
| 2026-04-29 09:42:00 | $382.09 | BUY | 130 | $49,671.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,322.20 | 10.71% | 7 |
| 2026-04-29 09:41:00 | $381.60 | BUY | 130 | $49,608.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,385.90 | 10.86% | 7 |
| 2026-04-29 09:40:00 | $382.87 | BUY | 130 | $49,773.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,220.80 | 10.49% | 7 |
| 2026-04-29 09:39:00 | $382.74 | BUY | 130 | $49,756.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,237.70 | 10.53% | 7 |
| 2026-04-29 09:38:00 | $383.07 | BUY | 130 | $49,799.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,194.80 | 10.43% | 7 |
| 2026-04-29 09:37:00 | $383.27 | BUY | 130 | $49,825.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,168.80 | 10.37% | 7 |
| 2026-04-29 09:36:00 | $382.60 | BUY | 130 | $49,738.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,255.90 | 10.57% | 7 |
| 2026-04-29 09:35:00 | $381.60 | BUY | 130 | $49,608.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,385.90 | 10.86% | 7 |
| 2026-04-29 09:34:00 | $382.30 | BUY | 130 | $49,699.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,294.90 | 10.65% | 7 |
| 2026-04-29 09:33:00 | $381.33 | BUY | 130 | $49,572.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,421.00 | 10.94% | 7 |
| 2026-04-29 09:32:00 | $381.50 | BUY | 130 | $49,595.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,398.90 | 10.89% | 7 |
| 2026-04-29 09:31:00 | $384.00 | BUY | 130 | $49,920.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,073.90 | 10.16% | 7 |
| 2026-04-29 09:30:00 | $384.94 | BUY | 130 | $50,042.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,951.70 | 9.9% | 7 |
| 2026-04-28 15:57:00 | $380.65 | BUY | 140 | $53,290.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,933.90 | 11.14% | 8 |
| 2026-04-28 13:31:00 | $380.35 | BUY | 140 | $53,249.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,975.20 | 11.22% | 8 |
| 2026-04-28 13:30:00 | $379.99 | BUY | 140 | $53,198.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,025.35 | 11.33% | 8 |
| 2026-04-28 13:29:00 | $379.72 | BUY | 140 | $53,160.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,063.40 | 11.41% | 8 |
| 2026-04-28 13:28:00 | $379.97 | BUY | 140 | $53,195.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,028.40 | 11.33% | 8 |
| 2026-04-28 13:27:00 | $379.77 | BUY | 140 | $53,167.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,056.40 | 11.39% | 8 |
| 2026-04-28 13:26:00 | $380.10 | BUY | 140 | $53,214.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,010.20 | 11.29% | 8 |
| 2026-04-28 13:25:00 | $379.57 | BUY | 140 | $53,140.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,083.85 | 11.45% | 8 |
| 2026-04-28 13:24:00 | $379.26 | BUY | 140 | $53,095.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,128.32 | 11.54% | 8 |
| 2026-04-28 13:23:00 | $378.60 | BUY | 140 | $53,004.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,220.20 | 11.74% | 8 |
| 2026-04-28 13:22:00 | $378.78 | BUY | 140 | $53,029.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,195.00 | 11.68% | 8 |
| 2026-04-28 13:21:00 | $379.64 | BUY | 140 | $53,149.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,074.60 | 11.43% | 8 |
| 2026-04-28 13:20:00 | $379.79 | BUY | 140 | $53,170.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,054.08 | 11.39% | 8 |
| 2026-04-28 13:19:00 | $379.90 | BUY | 140 | $53,185.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,038.90 | 11.35% | 8 |
| 2026-04-28 13:18:00 | $380.75 | BUY | 140 | $53,304.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,919.38 | 11.1% | 8 |
| 2026-04-28 13:17:00 | $380.60 | BUY | 140 | $53,284.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,940.20 | 11.15% | 8 |
| 2026-04-28 13:16:00 | $380.70 | BUY | 140 | $53,298.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,925.65 | 11.12% | 8 |
| 2026-04-28 13:13:00 | $380.65 | BUY | 140 | $53,290.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,933.70 | 11.13% | 8 |
| 2026-04-28 13:12:00 | $380.72 | BUY | 140 | $53,301.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,922.98 | 11.11% | 8 |
| 2026-04-28 13:11:00 | $379.77 | BUY | 140 | $53,168.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,056.09 | 11.39% | 8 |
| 2026-04-28 13:10:00 | $379.57 | BUY | 140 | $53,139.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,085.10 | 11.45% | 8 |
| 2026-04-28 13:09:00 | $380.30 | BUY | 140 | $53,242.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,982.20 | 11.24% | 8 |
| 2026-04-28 13:08:00 | $379.98 | BUY | 140 | $53,197.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,027.00 | 11.33% | 8 |
| 2026-04-28 13:07:00 | $379.72 | BUY | 140 | $53,161.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,062.98 | 11.4% | 8 |
| 2026-04-28 13:06:00 | $379.70 | BUY | 140 | $53,158.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,066.20 | 11.41% | 8 |
| 2026-04-28 13:05:00 | $379.92 | BUY | 140 | $53,188.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,035.40 | 11.35% | 8 |
| 2026-04-28 13:04:00 | $379.84 | BUY | 140 | $53,177.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,046.60 | 11.37% | 8 |
| 2026-04-28 13:03:00 | $379.95 | BUY | 140 | $53,193.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,030.60 | 11.34% | 8 |
| 2026-04-28 13:02:00 | $380.33 | BUY | 140 | $53,245.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,978.70 | 11.23% | 8 |
| 2026-04-28 13:00:00 | $380.21 | BUY | 140 | $53,229.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,994.59 | 11.26% | 8 |
| 2026-04-28 12:59:00 | $379.29 | BUY | 140 | $53,100.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,123.60 | 11.53% | 8 |
| 2026-04-28 12:58:00 | $380.29 | BUY | 140 | $53,240.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,983.60 | 11.24% | 8 |
| 2026-04-28 12:57:00 | $380.72 | BUY | 140 | $53,300.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,924.10 | 11.11% | 8 |
| 2026-04-28 12:56:00 | $380.16 | BUY | 140 | $53,222.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,001.80 | 11.28% | 8 |
| 2026-04-28 11:51:00 | $380.70 | BUY | 140 | $53,298.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,926.20 | 11.12% | 8 |
| 2026-04-28 11:49:00 | $380.60 | BUY | 140 | $53,283.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,940.90 | 11.15% | 8 |
| 2026-04-28 11:48:00 | $380.37 | BUY | 140 | $53,251.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,973.02 | 11.22% | 8 |
| 2026-04-28 11:47:00 | $380.59 | BUY | 140 | $53,282.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,941.91 | 11.15% | 8 |
| 2026-04-28 11:46:00 | $380.74 | BUY | 140 | $53,302.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,921.30 | 11.11% | 8 |
| 2026-04-28 11:45:00 | $380.75 | BUY | 140 | $53,305.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,919.20 | 11.1% | 8 |
| 2026-04-28 11:43:00 | $380.20 | BUY | 140 | $53,228.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,996.20 | 11.27% | 8 |
| 2026-04-28 11:42:00 | $379.75 | BUY | 140 | $53,164.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,059.83 | 11.4% | 8 |
| 2026-04-28 11:41:00 | $380.71 | BUY | 140 | $53,299.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,924.80 | 11.12% | 8 |
| 2026-04-28 11:40:00 | $380.47 | BUY | 140 | $53,265.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,958.40 | 11.19% | 8 |
| 2026-04-28 11:39:00 | $379.59 | BUY | 140 | $53,143.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,081.14 | 11.44% | 8 |
| 2026-04-28 11:38:00 | $380.02 | BUY | 140 | $53,202.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,021.40 | 11.32% | 8 |
| 2026-04-28 11:37:00 | $380.00 | BUY | 140 | $53,200.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,024.20 | 11.32% | 8 |
| 2026-04-28 11:36:00 | $379.42 | BUY | 140 | $53,118.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,105.40 | 11.49% | 8 |
| 2026-04-28 11:35:00 | $379.08 | BUY | 140 | $53,071.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,153.00 | 11.59% | 8 |
| 2026-04-28 11:34:00 | $379.47 | BUY | 140 | $53,125.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,098.40 | 11.48% | 8 |
| 2026-04-28 11:33:00 | $379.34 | BUY | 140 | $53,107.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,116.52 | 11.52% | 8 |
| 2026-04-28 11:32:00 | $379.26 | BUY | 140 | $53,096.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,127.80 | 11.54% | 8 |
| 2026-04-28 11:31:00 | $379.44 | BUY | 140 | $53,120.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,103.30 | 11.49% | 8 |
| 2026-04-28 11:30:00 | $380.06 | BUY | 140 | $53,208.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,015.66 | 11.31% | 8 |
| 2026-04-28 11:29:00 | $380.47 | BUY | 140 | $53,265.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,959.10 | 11.19% | 8 |
| 2026-04-28 11:28:00 | $380.09 | BUY | 140 | $53,212.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,011.60 | 11.3% | 8 |
| 2026-04-28 11:27:00 | $380.14 | BUY | 140 | $53,219.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,004.60 | 11.28% | 8 |
| 2026-04-28 11:26:00 | $380.48 | BUY | 140 | $53,267.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,957.00 | 11.18% | 8 |
| 2026-04-28 11:25:00 | $379.51 | BUY | 140 | $53,131.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,092.80 | 11.47% | 8 |
| 2026-04-28 11:24:00 | $380.23 | BUY | 140 | $53,232.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,992.00 | 11.26% | 8 |
| 2026-04-28 11:23:00 | $380.34 | BUY | 140 | $53,247.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,976.60 | 11.22% | 8 |
| 2026-04-28 11:22:00 | $380.73 | BUY | 140 | $53,302.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,922.00 | 11.11% | 8 |
| 2026-04-28 11:21:00 | $380.45 | BUY | 140 | $53,263.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,961.20 | 11.19% | 8 |
| 2026-04-28 11:17:00 | $380.79 | BUY | 140 | $53,310.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,913.60 | 11.09% | 8 |
| 2026-04-28 11:15:00 | $379.94 | BUY | 140 | $53,191.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,032.60 | 11.34% | 8 |
| 2026-04-28 11:14:00 | $380.18 | BUY | 140 | $53,225.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,999.00 | 11.27% | 8 |
| 2026-04-28 11:13:00 | $380.01 | BUY | 140 | $53,201.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,022.80 | 11.32% | 8 |
| 2026-04-28 11:12:00 | $380.72 | BUY | 140 | $53,300.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,923.40 | 11.11% | 8 |
| 2026-04-28 11:11:00 | $380.21 | BUY | 140 | $53,229.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,994.80 | 11.26% | 8 |
| 2026-04-28 11:10:00 | $379.77 | BUY | 140 | $53,167.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,056.40 | 11.39% | 8 |
| 2026-04-28 11:09:00 | $379.76 | BUY | 140 | $53,166.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,057.80 | 11.39% | 8 |
| 2026-04-28 11:08:00 | $379.35 | BUY | 140 | $53,109.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,115.20 | 11.51% | 8 |
| 2026-04-28 11:07:00 | $379.32 | BUY | 140 | $53,104.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,119.40 | 11.52% | 8 |
| 2026-04-28 11:06:00 | $379.44 | BUY | 140 | $53,121.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,102.60 | 11.49% | 8 |
| 2026-04-28 11:05:00 | $379.78 | BUY | 140 | $53,169.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,055.00 | 11.39% | 8 |
| 2026-04-28 11:04:00 | $380.26 | BUY | 140 | $53,236.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,987.80 | 11.25% | 8 |
| 2026-04-28 11:03:00 | $380.73 | BUY | 140 | $53,302.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,922.00 | 11.11% | 8 |
| 2026-04-28 11:02:00 | $380.49 | BUY | 140 | $53,268.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,955.60 | 11.18% | 8 |
| 2026-04-28 11:01:00 | $380.59 | BUY | 140 | $53,282.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,941.60 | 11.15% | 8 |
| 2026-04-28 10:58:00 | $380.64 | BUY | 140 | $53,289.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,934.60 | 11.14% | 8 |
| 2026-04-28 10:57:00 | $380.19 | BUY | 140 | $53,226.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,997.60 | 11.27% | 8 |
| 2026-04-28 10:56:00 | $379.69 | BUY | 140 | $53,156.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,067.60 | 11.41% | 8 |
| 2026-04-28 10:55:00 | $378.95 | BUY | 140 | $53,053.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,171.20 | 11.63% | 8 |
| 2026-04-28 10:54:00 | $378.52 | BUY | 140 | $52,992.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,231.40 | 11.76% | 8 |
| 2026-04-28 10:53:00 | $378.82 | BUY | 140 | $53,034.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,189.40 | 11.67% | 8 |
| 2026-04-28 10:52:00 | $378.83 | BUY | 140 | $53,036.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,188.00 | 11.67% | 8 |
| 2026-04-28 10:51:00 | $378.39 | BUY | 140 | $52,974.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,249.60 | 11.8% | 8 |
| 2026-04-28 10:50:00 | $378.83 | BUY | 140 | $53,036.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,188.00 | 11.67% | 8 |
| 2026-04-28 10:49:00 | $380.10 | BUY | 140 | $53,214.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,010.20 | 11.29% | 8 |
| 2026-04-28 10:48:00 | $380.79 | BUY | 140 | $53,310.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,913.60 | 11.09% | 8 |
| 2026-04-28 10:47:00 | $381.29 | BUY | 140 | $53,380.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,843.60 | 10.95% | 8 |
| 2026-04-28 10:46:00 | $380.97 | BUY | 140 | $53,335.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,888.40 | 11.04% | 8 |
| 2026-04-28 10:45:00 | $381.12 | BUY | 140 | $53,356.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,867.40 | 11% | 8 |
| 2026-04-28 10:44:00 | $381.12 | BUY | 140 | $53,356.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,867.40 | 11% | 8 |
| 2026-04-28 10:43:00 | $380.82 | BUY | 140 | $53,314.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,909.40 | 11.08% | 8 |
| 2026-04-28 10:42:00 | $380.10 | BUY | 140 | $53,214.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,010.20 | 11.29% | 8 |
| 2026-04-28 10:41:00 | $380.54 | BUY | 140 | $53,275.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,948.60 | 11.17% | 8 |
| 2026-04-28 10:40:00 | $379.80 | BUY | 140 | $53,172.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,052.20 | 11.38% | 8 |
| 2026-04-28 10:39:00 | $380.97 | BUY | 140 | $53,335.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,888.40 | 11.04% | 8 |
| 2026-04-28 10:38:00 | $380.80 | BUY | 140 | $53,312.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,912.20 | 11.09% | 8 |
| 2026-04-28 10:37:00 | $380.78 | BUY | 140 | $53,309.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,915.00 | 11.1% | 8 |
| 2026-04-28 10:36:00 | $381.17 | BUY | 140 | $53,363.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,860.40 | 10.98% | 8 |
| 2026-04-28 10:35:00 | $381.41 | BUY | 140 | $53,397.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,826.80 | 10.91% | 8 |
| 2026-04-28 10:34:00 | $382.52 | BUY | 140 | $53,552.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,671.40 | 10.59% | 8 |
| 2026-04-28 10:33:00 | $382.47 | BUY | 140 | $53,545.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,678.40 | 10.6% | 8 |
| 2026-04-28 10:32:00 | $383.35 | BUY | 140 | $53,669.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,555.20 | 10.35% | 8 |
| 2026-04-28 10:31:00 | $383.05 | BUY | 140 | $53,627.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,597.20 | 10.44% | 8 |
| 2026-04-28 10:26:00 | $383.50 | BUY | 140 | $53,690.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,534.20 | 10.31% | 8 |
| 2026-04-28 09:53:00 | $382.99 | BUY | 140 | $53,618.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,605.60 | 10.45% | 8 |
| 2026-04-28 09:52:00 | $383.24 | BUY | 140 | $53,653.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,570.60 | 10.38% | 8 |
| 2026-04-28 09:51:00 | $383.60 | BUY | 140 | $53,704.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,520.20 | 10.28% | 8 |
| 2026-04-28 09:50:00 | $383.21 | BUY | 140 | $53,649.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,574.80 | 10.39% | 8 |
| 2026-04-28 09:32:00 | $382.26 | BUY | 140 | $53,516.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,707.80 | 10.67% | 8 |
| 2026-04-28 09:31:00 | $382.85 | BUY | 140 | $53,599.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,625.20 | 10.49% | 8 |
| 2026-04-28 09:30:00 | $383.62 | BUY | 140 | $53,706.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,517.40 | 10.27% | 8 |
| 2026-04-24 15:27:00 | $417.75 | SELL | 120 | $50,130.00 | - | - | - | - | ||
| 2026-04-24 15:26:00 | $418.12 | SELL | 120 | $50,174.40 | - | - | - | - | ||
| 2026-04-24 15:25:00 | $418.14 | SELL | 120 | $50,176.80 | - | - | - | - | ||
| 2026-04-24 15:24:00 | $418.19 | SELL | 120 | $50,182.80 | - | - | - | - | ||
| 2026-04-24 15:23:00 | $418.39 | SELL | 120 | $50,206.80 | - | - | - | - | ||
| 2026-04-24 15:22:00 | $418.52 | SELL | 120 | $50,222.40 | - | - | - | - | ||
| 2026-04-24 15:21:00 | $418.67 | SELL | 120 | $50,240.40 | - | - | - | - | ||
| 2026-04-24 15:20:00 | $418.65 | SELL | 120 | $50,238.00 | - | - | - | - | ||
| 2026-04-24 15:19:00 | $418.93 | SELL | 120 | $50,271.60 | - | - | - | - | ||
| 2026-04-24 15:18:00 | $418.93 | SELL | 120 | $50,271.60 | - | - | - | - | ||
| 2026-04-24 15:17:00 | $419.10 | SELL | 120 | $50,292.00 | - | - | - | - | ||
| 2026-04-24 15:16:00 | $418.64 | SELL | 120 | $50,236.80 | - | - | - | - | ||
| 2026-04-24 15:15:00 | $418.84 | SELL | 120 | $50,260.80 | - | - | - | - | ||
| 2026-04-24 15:14:00 | $418.67 | SELL | 120 | $50,240.40 | - | - | - | - | ||
| 2026-04-24 15:13:00 | $419.11 | SELL | 120 | $50,293.20 | - | - | - | - | ||
| 2026-04-24 15:12:00 | $418.76 | SELL | 120 | $50,251.20 | - | - | - | - | ||
| 2026-04-24 15:11:00 | $418.86 | SELL | 120 | $50,263.20 | - | - | - | - | ||
| 2026-04-24 15:10:00 | $418.71 | SELL | 120 | $50,245.20 | - | - | - | - | ||
| 2026-04-24 15:09:00 | $418.80 | SELL | 120 | $50,256.00 | - | - | - | - | ||
| 2026-04-24 15:08:00 | $418.64 | SELL | 120 | $50,236.80 | - | - | - | - | ||
| 2026-04-24 15:07:00 | $418.20 | SELL | 120 | $50,184.00 | - | - | - | - | ||
| 2026-04-24 15:06:00 | $418.27 | SELL | 120 | $50,192.40 | - | - | - | - | ||
| 2026-04-24 15:05:00 | $418.44 | SELL | 120 | $50,212.80 | - | - | - | - | ||
| 2026-04-24 15:04:00 | $418.49 | SELL | 120 | $50,218.80 | - | - | - | - | ||
| 2026-04-24 15:03:00 | $418.70 | SELL | 120 | $50,244.00 | - | - | - | - | ||
| 2026-04-24 15:02:00 | $419.21 | SELL | 120 | $50,305.20 | - | - | - | - | ||
| 2026-04-24 15:01:00 | $418.95 | SELL | 120 | $50,274.00 | - | - | - | - | ||
| 2026-04-24 15:00:00 | $418.98 | SELL | 120 | $50,277.60 | - | - | - | - | ||
| 2026-04-24 14:59:00 | $418.67 | SELL | 120 | $50,240.40 | - | - | - | - | ||
| 2026-04-24 14:58:00 | $419.18 | SELL | 120 | $50,301.60 | - | - | - | - | ||
| 2026-04-24 14:57:00 | $419.03 | SELL | 120 | $50,283.60 | - | - | - | - | ||
| 2026-04-24 14:56:00 | $418.89 | SELL | 120 | $50,266.80 | - | - | - | - | ||
| 2026-04-24 14:55:00 | $418.67 | SELL | 120 | $50,240.40 | - | - | - | - | ||
| 2026-04-24 14:54:00 | $418.19 | SELL | 120 | $50,182.80 | - | - | - | - | ||
| 2026-04-24 14:53:00 | $418.45 | SELL | 120 | $50,214.00 | - | - | - | - | ||
| 2026-04-24 14:52:00 | $418.33 | SELL | 120 | $50,199.60 | - | - | - | - | ||
| 2026-04-24 14:51:00 | $418.20 | SELL | 120 | $50,184.00 | - | - | - | - | ||
| 2026-04-24 14:50:00 | $418.10 | SELL | 120 | $50,172.00 | - | - | - | - | ||
| 2026-04-24 14:49:00 | $418.25 | SELL | 120 | $50,190.00 | - | - | - | - | ||
| 2026-04-24 14:48:00 | $418.55 | SELL | 120 | $50,226.00 | - | - | - | - | ||
| 2026-04-24 14:47:00 | $418.61 | SELL | 120 | $50,233.20 | - | - | - | - | ||
| 2026-04-24 14:46:00 | $418.68 | SELL | 120 | $50,241.60 | - | - | - | - | ||
| 2026-04-24 14:45:00 | $418.55 | SELL | 120 | $50,226.00 | - | - | - | - | ||
| 2026-04-24 14:44:00 | $418.73 | SELL | 120 | $50,247.60 | - | - | - | - | ||
| 2026-04-24 14:43:00 | $418.77 | SELL | 120 | $50,252.40 | - | - | - | - | ||
| 2026-04-24 14:42:00 | $418.99 | SELL | 120 | $50,278.80 | - | - | - | - | ||
| 2026-04-24 14:41:00 | $419.24 | SELL | 120 | $50,308.80 | - | - | - | - | ||
| 2026-04-24 14:40:00 | $419.12 | SELL | 120 | $50,294.40 | - | - | - | - | ||
| 2026-04-24 14:39:00 | $418.89 | SELL | 120 | $50,266.80 | - | - | - | - | ||
| 2026-04-24 14:38:00 | $418.78 | SELL | 120 | $50,253.60 | - | - | - | - | ||
| 2026-04-24 14:37:00 | $418.64 | SELL | 120 | $50,236.80 | - | - | - | - | ||
| 2026-04-24 14:36:00 | $418.99 | SELL | 120 | $50,278.80 | - | - | - | - | ||
| 2026-04-24 14:35:00 | $419.02 | SELL | 120 | $50,282.40 | - | - | - | - | ||
| 2026-04-24 14:34:00 | $418.83 | SELL | 120 | $50,259.60 | - | - | - | - | ||
| 2026-04-24 14:33:00 | $418.56 | SELL | 120 | $50,227.20 | - | - | - | - | ||
| 2026-04-24 14:32:00 | $418.26 | SELL | 120 | $50,191.20 | - | - | - | - | ||
| 2026-04-24 14:31:00 | $418.58 | SELL | 120 | $50,229.60 | - | - | - | - | ||
| 2026-04-24 14:30:00 | $418.67 | SELL | 120 | $50,240.40 | - | - | - | - | ||
| 2026-04-24 14:29:00 | $418.32 | SELL | 120 | $50,198.40 | - | - | - | - | ||
| 2026-04-24 14:28:00 | $418.22 | SELL | 120 | $50,186.40 | - | - | - | - | ||
| 2026-04-24 14:27:00 | $418.48 | SELL | 120 | $50,217.60 | - | - | - | - | ||
| 2026-04-24 14:26:00 | $418.71 | SELL | 120 | $50,245.20 | - | - | - | - | ||
| 2026-04-24 14:25:00 | $418.72 | SELL | 120 | $50,246.40 | - | - | - | - | ||
| 2026-04-24 14:24:00 | $418.18 | SELL | 120 | $50,181.60 | - | - | - | - | ||
| 2026-04-24 14:23:00 | $417.85 | SELL | 120 | $50,142.00 | - | - | - | - | ||
| 2026-04-24 14:22:00 | $417.89 | SELL | 120 | $50,146.80 | - | - | - | - | ||
| 2026-04-24 14:21:00 | $418.06 | SELL | 120 | $50,167.20 | - | - | - | - | ||
| 2026-04-24 14:20:00 | $418.00 | SELL | 120 | $50,160.00 | - | - | - | - | ||
| 2026-04-24 14:19:00 | $418.15 | SELL | 120 | $50,178.00 | - | - | - | - | ||
| 2026-04-24 14:18:00 | $418.24 | SELL | 120 | $50,188.80 | - | - | - | - | ||
| 2026-04-24 14:17:00 | $418.61 | SELL | 120 | $50,233.20 | - | - | - | - | ||
| 2026-04-24 14:16:00 | $418.59 | SELL | 120 | $50,230.80 | - | - | - | - | ||
| 2026-04-24 14:15:00 | $418.98 | SELL | 120 | $50,277.60 | - | - | - | - | ||
| 2026-04-24 14:14:00 | $418.99 | SELL | 120 | $50,278.80 | - | - | - | - | ||
| 2026-04-24 14:13:00 | $418.83 | SELL | 120 | $50,259.60 | - | - | - | - | ||
| 2026-04-24 14:12:00 | $418.52 | SELL | 120 | $50,222.40 | - | - | - | - | ||
| 2026-04-24 14:11:00 | $418.80 | SELL | 120 | $50,256.00 | - | - | - | - | ||
| 2026-04-24 14:10:00 | $418.75 | SELL | 120 | $50,250.00 | - | - | - | - | ||
| 2026-04-24 14:09:00 | $418.82 | SELL | 120 | $50,258.40 | - | - | - | - | ||
| 2026-04-24 14:08:00 | $419.15 | SELL | 120 | $50,298.00 | - | - | - | - | ||
| 2026-04-24 14:07:00 | $419.06 | SELL | 120 | $50,287.20 | - | - | - | - | ||
| 2026-04-24 14:06:00 | $419.14 | SELL | 120 | $50,296.80 | - | - | - | - | ||
| 2026-04-24 14:05:00 | $419.10 | SELL | 120 | $50,292.00 | - | - | - | - | ||
| 2026-04-24 14:04:00 | $419.32 | SELL | 120 | $50,318.40 | - | - | - | - | ||
| 2026-04-24 14:03:00 | $419.55 | SELL | 120 | $50,346.00 | - | - | - | - | ||
| 2026-04-24 14:02:00 | $419.71 | SELL | 120 | $50,365.20 | - | - | - | - | ||
| 2026-04-24 14:01:00 | $419.74 | SELL | 120 | $50,368.80 | - | - | - | - | ||
| 2026-04-24 14:00:00 | $419.19 | SELL | 120 | $50,302.80 | - | - | - | - | ||
| 2026-04-24 13:59:00 | $418.92 | SELL | 120 | $50,270.40 | - | - | - | - | ||
| 2026-04-24 13:58:00 | $418.78 | SELL | 120 | $50,253.60 | - | - | - | - | ||
| 2026-04-24 13:57:00 | $418.53 | SELL | 120 | $50,223.60 | - | - | - | - | ||
| 2026-04-24 13:56:00 | $418.77 | SELL | 120 | $50,252.40 | - | - | - | - | ||
| 2026-04-24 13:55:00 | $418.53 | SELL | 120 | $50,223.60 | - | - | - | - | ||
| 2026-04-24 13:54:00 | $418.53 | SELL | 120 | $50,223.60 | - | - | - | - | ||
| 2026-04-24 13:53:00 | $417.66 | SELL | 120 | $50,119.20 | - | - | - | - | ||
| 2026-04-24 13:47:00 | $417.66 | SELL | 120 | $50,119.20 | - | - | - | - | ||
| 2026-04-24 13:46:00 | $417.96 | SELL | 120 | $50,155.20 | - | - | - | - | ||
| 2026-04-24 13:45:00 | $418.17 | SELL | 120 | $50,180.40 | - | - | - | - | ||
| 2026-04-24 13:44:00 | $418.02 | SELL | 120 | $50,162.40 | - | - | - | - | ||
| 2026-04-24 13:43:00 | $418.11 | SELL | 120 | $50,173.20 | - | - | - | - | ||
| 2026-04-24 13:42:00 | $417.80 | SELL | 120 | $50,136.00 | - | - | - | - | ||
| 2026-04-24 13:41:00 | $418.00 | SELL | 120 | $50,160.00 | - | - | - | - | ||
| 2026-04-24 13:40:00 | $417.76 | SELL | 120 | $50,131.20 | - | - | - | - | ||
| 2026-04-24 13:38:00 | $417.69 | SELL | 120 | $50,122.80 | - | - | - | - | ||
| 2026-04-24 13:36:00 | $417.98 | SELL | 120 | $50,157.60 | - | - | - | - | ||
| 2026-04-24 13:35:00 | $417.84 | SELL | 120 | $50,140.80 | - | - | - | - | ||
| 2026-04-24 13:34:00 | $417.83 | SELL | 120 | $50,139.60 | - | - | - | - | ||
| 2026-04-24 13:33:00 | $417.70 | SELL | 120 | $50,124.00 | - | - | - | - | ||
| 2026-04-24 13:26:00 | $417.74 | SELL | 120 | $50,128.80 | - | - | - | - | ||
| 2026-04-24 13:20:00 | $418.05 | SELL | 120 | $50,166.00 | - | - | - | - | ||
| 2026-04-24 13:19:00 | $418.36 | SELL | 120 | $50,203.20 | - | - | - | - | ||
| 2026-04-24 13:18:00 | $418.27 | SELL | 120 | $50,192.40 | - | - | - | - | ||
| 2026-04-24 13:17:00 | $418.16 | SELL | 120 | $50,179.20 | - | - | - | - | ||
| 2026-04-24 13:16:00 | $418.12 | SELL | 120 | $50,174.40 | - | - | - | - | ||
| 2026-04-24 13:15:00 | $418.25 | SELL | 120 | $50,190.00 | - | - | - | - | ||
| 2026-04-24 13:14:00 | $418.59 | SELL | 120 | $50,230.80 | - | - | - | - | ||
| 2026-04-24 13:13:00 | $418.31 | SELL | 120 | $50,197.20 | - | - | - | - | ||
| 2026-04-24 13:12:00 | $418.68 | SELL | 120 | $50,241.60 | - | - | - | - | ||
| 2026-04-24 13:11:00 | $418.73 | SELL | 120 | $50,247.60 | - | - | - | - | ||
| 2026-04-24 13:10:00 | $418.75 | SELL | 120 | $50,250.00 | - | - | - | - | ||
| 2026-04-24 13:09:00 | $418.81 | SELL | 120 | $50,257.20 | - | - | - | - | ||
| 2026-04-24 13:08:00 | $418.75 | SELL | 120 | $50,250.00 | - | - | - | - | ||
| 2026-04-24 13:07:00 | $419.07 | SELL | 120 | $50,288.40 | - | - | - | - | ||
| 2026-04-24 13:06:00 | $419.03 | SELL | 120 | $50,283.60 | - | - | - | - | ||
| 2026-04-24 13:05:00 | $419.03 | SELL | 120 | $50,283.60 | - | - | - | - | ||
| 2026-04-24 13:04:00 | $418.98 | SELL | 120 | $50,277.60 | - | - | - | - | ||
| 2026-04-24 13:03:00 | $419.17 | SELL | 120 | $50,300.40 | - | - | - | - | ||
| 2026-04-24 13:02:00 | $418.79 | SELL | 120 | $50,254.80 | - | - | - | - | ||
| 2026-04-24 13:01:00 | $419.09 | SELL | 120 | $50,290.80 | - | - | - | - | ||
| 2026-04-24 13:00:00 | $418.98 | SELL | 120 | $50,277.60 | - | - | - | - | ||
| 2026-04-24 12:59:00 | $418.90 | SELL | 120 | $50,268.00 | - | - | - | - | ||
| 2026-04-24 12:58:00 | $418.90 | SELL | 120 | $50,268.00 | - | - | - | - | ||
| 2026-04-24 12:57:00 | $418.84 | SELL | 120 | $50,260.80 | - | - | - | - | ||
| 2026-04-24 12:56:00 | $418.94 | SELL | 120 | $50,272.80 | - | - | - | - | ||
| 2026-04-24 12:55:00 | $418.85 | SELL | 120 | $50,262.00 | - | - | - | - | ||
| 2026-04-24 12:54:00 | $418.86 | SELL | 120 | $50,263.20 | - | - | - | - | ||
| 2026-04-24 12:53:00 | $418.84 | SELL | 120 | $50,260.80 | - | - | - | - | ||
| 2026-04-24 12:52:00 | $418.80 | SELL | 120 | $50,256.00 | - | - | - | - | ||
| 2026-04-24 12:51:00 | $418.64 | SELL | 120 | $50,236.80 | - | - | - | - | ||
| 2026-04-24 12:50:00 | $418.81 | SELL | 120 | $50,257.20 | - | - | - | - | ||
| 2026-04-24 12:49:00 | $418.88 | SELL | 120 | $50,265.60 | - | - | - | - | ||
| 2026-04-24 12:48:00 | $418.94 | SELL | 120 | $50,272.80 | - | - | - | - | ||
| 2026-04-24 12:47:00 | $418.88 | SELL | 120 | $50,265.60 | - | - | - | - | ||
| 2026-04-24 12:46:00 | $418.96 | SELL | 120 | $50,275.20 | - | - | - | - | ||
| 2026-04-24 12:45:00 | $419.17 | SELL | 120 | $50,300.40 | - | - | - | - | ||
| 2026-04-24 12:44:00 | $418.83 | SELL | 120 | $50,259.60 | - | - | - | - | ||
| 2026-04-24 12:43:00 | $418.57 | SELL | 120 | $50,228.40 | - | - | - | - | ||
| 2026-04-24 12:42:00 | $419.01 | SELL | 120 | $50,281.20 | - | - | - | - | ||
| 2026-04-24 12:41:00 | $419.33 | SELL | 120 | $50,319.60 | - | - | - | - | ||
| 2026-04-24 12:40:00 | $419.43 | SELL | 120 | $50,331.60 | - | - | - | - | ||
| 2026-04-24 12:39:00 | $419.30 | SELL | 120 | $50,316.00 | - | - | - | - | ||
| 2026-04-24 12:38:00 | $419.33 | SELL | 120 | $50,319.60 | - | - | - | - | ||
| 2026-04-24 12:37:00 | $419.78 | SELL | 120 | $50,373.60 | - | - | - | - | ||
| 2026-04-24 12:36:00 | $419.83 | SELL | 120 | $50,379.60 | - | - | - | - | ||
| 2026-04-24 12:35:00 | $420.24 | SELL | 120 | $50,428.80 | - | - | - | - | ||
| 2026-04-24 12:34:00 | $420.00 | SELL | 120 | $50,400.00 | - | - | - | - | ||
| 2026-04-24 12:33:00 | $419.90 | SELL | 120 | $50,388.00 | - | - | - | - | ||
| 2026-04-24 12:32:00 | $420.21 | SELL | 120 | $50,425.20 | - | - | - | - | ||
| 2026-04-24 12:31:00 | $420.48 | SELL | 120 | $50,457.60 | - | - | - | - | ||
| 2026-04-24 12:30:00 | $420.21 | SELL | 120 | $50,425.20 | - | - | - | - | ||
| 2026-04-24 12:29:00 | $419.62 | SELL | 120 | $50,354.40 | - | - | - | - | ||
| 2026-04-24 12:28:00 | $419.80 | SELL | 120 | $50,376.00 | - | - | - | - | ||
| 2026-04-24 12:27:00 | $420.02 | SELL | 120 | $50,402.40 | - | - | - | - | ||
| 2026-04-24 12:26:00 | $419.97 | SELL | 120 | $50,396.40 | - | - | - | - | ||
| 2026-04-24 12:25:00 | $420.25 | SELL | 120 | $50,430.00 | - | - | - | - | ||
| 2026-04-24 12:24:00 | $419.94 | SELL | 120 | $50,392.80 | - | - | - | - | ||
| 2026-04-24 12:23:00 | $419.46 | SELL | 120 | $50,335.20 | - | - | - | - | ||
| 2026-04-24 12:22:00 | $419.10 | SELL | 120 | $50,292.00 | - | - | - | - | ||
| 2026-04-24 12:21:00 | $419.32 | SELL | 120 | $50,318.40 | - | - | - | - | ||
| 2026-04-24 12:20:00 | $419.32 | SELL | 120 | $50,318.40 | - | - | - | - | ||
| 2026-04-24 12:19:00 | $419.16 | SELL | 120 | $50,299.20 | - | - | - | - | ||
| 2026-04-24 12:18:00 | $419.16 | SELL | 120 | $50,299.20 | - | - | - | - | ||
| 2026-04-24 12:17:00 | $419.10 | SELL | 120 | $50,292.00 | - | - | - | - | ||
| 2026-04-24 12:16:00 | $418.95 | SELL | 120 | $50,274.00 | - | - | - | - | ||
| 2026-04-24 12:15:00 | $418.67 | SELL | 120 | $50,240.40 | - | - | - | - | ||
| 2026-04-24 12:14:00 | $418.98 | SELL | 120 | $50,277.60 | - | - | - | - | ||
| 2026-04-24 12:13:00 | $419.41 | SELL | 120 | $50,329.20 | - | - | - | - | ||
| 2026-04-24 12:12:00 | $419.06 | SELL | 120 | $50,287.20 | - | - | - | - | ||
| 2026-04-24 12:11:00 | $418.82 | SELL | 120 | $50,258.40 | - | - | - | - | ||
| 2026-04-24 12:10:00 | $418.58 | SELL | 120 | $50,229.60 | - | - | - | - | ||
| 2026-04-24 12:09:00 | $418.13 | SELL | 120 | $50,175.60 | - | - | - | - | ||
| 2026-04-24 12:08:00 | $418.44 | SELL | 120 | $50,212.80 | - | - | - | - | ||
| 2026-04-24 12:07:00 | $418.43 | SELL | 120 | $50,211.60 | - | - | - | - | ||
| 2026-04-24 12:06:00 | $418.74 | SELL | 120 | $50,248.80 | - | - | - | - | ||
| 2026-04-24 12:05:00 | $418.64 | SELL | 120 | $50,236.80 | - | - | - | - | ||
| 2026-04-24 12:04:00 | $418.54 | SELL | 120 | $50,224.80 | - | - | - | - | ||
| 2026-04-24 12:03:00 | $418.37 | SELL | 120 | $50,204.40 | - | - | - | - | ||
| 2026-04-24 12:02:00 | $418.56 | SELL | 120 | $50,227.20 | - | - | - | - | ||
| 2026-04-24 12:01:00 | $418.37 | SELL | 120 | $50,204.40 | - | - | - | - | ||
| 2026-04-24 12:00:00 | $418.34 | SELL | 120 | $50,200.80 | - | - | - | - | ||
| 2026-04-24 11:59:00 | $418.45 | SELL | 120 | $50,214.00 | - | - | - | - | ||
| 2026-04-24 11:58:00 | $418.29 | SELL | 120 | $50,194.80 | - | - | - | - | ||
| 2026-04-24 11:57:00 | $418.10 | SELL | 120 | $50,172.00 | - | - | - | - | ||
| 2026-04-24 11:56:00 | $417.94 | SELL | 120 | $50,152.80 | - | - | - | - | ||
| 2026-04-24 11:55:00 | $417.89 | SELL | 120 | $50,146.80 | - | - | - | - | ||
| 2026-04-24 11:54:00 | $418.20 | SELL | 120 | $50,184.00 | - | - | - | - | ||
| 2026-04-24 11:53:00 | $418.11 | SELL | 120 | $50,173.20 | - | - | - | - | ||
| 2026-04-24 11:52:00 | $418.54 | SELL | 120 | $50,224.80 | - | - | - | - | ||
| 2026-04-24 11:51:00 | $418.64 | SELL | 120 | $50,236.80 | - | - | - | - | ||
| 2026-04-24 11:50:00 | $418.72 | SELL | 120 | $50,246.40 | - | - | - | - | ||
| 2026-04-24 11:49:00 | $418.06 | SELL | 120 | $50,167.20 | - | - | - | - | ||
| 2026-04-24 11:48:00 | $417.72 | SELL | 120 | $50,126.40 | - | - | - | - | ||
| 2026-04-24 11:47:00 | $418.11 | SELL | 120 | $50,173.20 | - | - | - | - | ||
| 2026-04-24 11:46:00 | $418.03 | SELL | 120 | $50,163.60 | - | - | - | - | ||
| 2026-04-24 11:45:00 | $417.72 | SELL | 120 | $50,126.40 | - | - | - | - | ||
| 2026-04-24 11:44:00 | $417.81 | SELL | 120 | $50,137.20 | - | - | - | - | ||
| 2026-04-24 11:43:00 | $416.46 | SELL | 120 | $49,975.20 | - | - | - | - | ||
| 2026-04-24 11:42:00 | $416.91 | SELL | 120 | $50,029.20 | - | - | - | - | ||
| 2026-04-24 11:41:00 | $417.30 | SELL | 120 | $50,076.00 | - | - | - | - | ||
| 2026-04-24 11:40:00 | $416.92 | SELL | 120 | $50,030.40 | - | - | - | - | ||
| 2026-04-24 11:39:00 | $416.79 | SELL | 120 | $50,014.80 | - | - | - | - | ||
| 2026-04-24 11:38:00 | $416.41 | SELL | 120 | $49,969.20 | - | - | - | - | ||
| 2026-04-24 11:37:00 | $416.27 | SELL | 120 | $49,952.40 | - | - | - | - | ||
| 2026-04-24 11:36:00 | $416.46 | SELL | 120 | $49,975.20 | - | - | - | - | ||
| 2026-04-24 11:35:00 | $416.67 | SELL | 120 | $50,000.40 | - | - | - | - | ||
| 2026-04-24 11:34:00 | $416.90 | SELL | 120 | $50,028.00 | - | - | - | - | ||
| 2026-04-24 11:33:00 | $417.00 | SELL | 120 | $50,040.00 | - | - | - | - | ||
| 2026-04-24 11:32:00 | $416.74 | SELL | 120 | $50,008.80 | - | - | - | - | ||
| 2026-04-24 11:31:00 | $416.79 | SELL | 120 | $50,014.80 | - | - | - | - | ||
| 2026-04-24 11:30:00 | $416.61 | SELL | 120 | $49,993.20 | - | - | - | - | ||
| 2026-04-24 11:29:00 | $416.15 | SELL | 120 | $49,938.00 | - | - | - | - | ||
| 2026-04-24 11:28:00 | $415.97 | SELL | 120 | $49,916.40 | - | - | - | - | ||
| 2026-04-24 11:27:00 | $415.92 | SELL | 120 | $49,910.40 | - | - | - | - | ||
| 2026-04-24 11:26:00 | $415.95 | SELL | 120 | $49,914.00 | - | - | - | - | ||
| 2026-04-24 11:25:00 | $415.95 | SELL | 120 | $49,914.00 | - | - | - | - | ||
| 2026-04-24 11:24:00 | $416.15 | SELL | 120 | $49,938.00 | - | - | - | - | ||
| 2026-04-24 11:23:00 | $416.27 | SELL | 120 | $49,952.40 | - | - | - | - | ||
| 2026-04-24 11:22:00 | $415.95 | SELL | 120 | $49,914.00 | - | - | - | - | ||
| 2026-04-24 11:18:00 | $416.36 | SELL | 120 | $49,963.20 | - | - | - | - | ||
| 2026-04-24 11:17:00 | $417.01 | SELL | 120 | $50,041.20 | - | - | - | - | ||
| 2026-04-24 11:16:00 | $416.62 | SELL | 120 | $49,994.40 | - | - | - | - | ||
| 2026-04-24 11:15:00 | $417.03 | SELL | 120 | $50,043.60 | - | - | - | - | ||
| 2026-04-24 11:14:00 | $416.94 | SELL | 120 | $50,032.80 | - | - | - | - | ||
| 2026-04-24 11:13:00 | $417.07 | SELL | 120 | $50,048.40 | - | - | - | - | ||
| 2026-04-24 11:12:00 | $416.79 | SELL | 120 | $50,014.80 | - | - | - | - | ||
| 2026-04-24 11:11:00 | $416.79 | SELL | 120 | $50,014.80 | - | - | - | - | ||
| 2026-04-24 11:10:00 | $416.24 | SELL | 120 | $49,948.80 | - | - | - | - | ||
| 2026-04-24 11:09:00 | $416.27 | SELL | 120 | $49,952.40 | - | - | - | - | ||
| 2026-04-24 11:08:00 | $416.87 | SELL | 120 | $50,024.40 | - | - | - | - | ||
| 2026-04-24 11:07:00 | $417.06 | SELL | 120 | $50,047.20 | - | - | - | - | ||
| 2026-04-24 11:06:00 | $416.77 | SELL | 120 | $50,012.40 | - | - | - | - | ||
| 2026-04-24 11:05:00 | $416.80 | SELL | 120 | $50,016.00 | - | - | - | - | ||
| 2026-04-24 11:04:00 | $416.86 | SELL | 120 | $50,023.20 | - | - | - | - | ||
| 2026-04-24 11:03:00 | $417.11 | SELL | 120 | $50,053.20 | - | - | - | - | ||
| 2026-04-24 11:02:00 | $416.64 | SELL | 120 | $49,996.80 | - | - | - | - | ||
| 2026-04-24 11:01:00 | $416.45 | SELL | 120 | $49,974.00 | - | - | - | - | ||
| 2026-04-24 11:00:00 | $416.08 | SELL | 120 | $49,929.60 | - | - | - | - | ||
| 2026-04-24 10:16:00 | $416.53 | SELL | 120 | $49,983.60 | - | - | - | - | ||
| 2026-04-24 10:15:00 | $416.54 | SELL | 120 | $49,984.80 | - | - | - | - | ||
| 2026-04-24 10:14:00 | $415.94 | SELL | 120 | $49,912.80 | - | - | - | - | ||
| 2026-04-24 10:13:00 | $416.61 | SELL | 120 | $49,993.20 | - | - | - | - | ||
| 2026-04-24 10:12:00 | $417.29 | SELL | 120 | $50,074.80 | - | - | - | - | ||
| 2026-04-24 10:11:00 | $416.80 | SELL | 120 | $50,016.00 | - | - | - | - | ||
| 2026-04-24 10:10:00 | $416.61 | SELL | 120 | $49,993.20 | - | - | - | - | ||
| 2026-04-24 10:09:00 | $417.38 | SELL | 120 | $50,085.60 | - | - | - | - | ||
| 2026-04-24 10:08:00 | $416.66 | SELL | 120 | $49,999.20 | - | - | - | - | ||
| 2026-04-24 10:07:00 | $416.35 | SELL | 120 | $49,962.00 | - | - | - | - | ||
| 2026-04-24 09:42:00 | $416.03 | SELL | 120 | $49,923.60 | - | - | - | - | ||
| 2026-04-24 09:33:00 | $416.40 | SELL | 120 | $49,968.00 | - | - | - | - | ||
| 2026-04-24 09:32:00 | $416.99 | SELL | 120 | $50,038.80 | - | - | - | - | ||
| 2026-04-24 09:31:00 | $415.73 | SELL | 120 | $49,887.60 | - | - | - | - | ||
| 2026-04-24 09:30:00 | $416.75 | SELL | 120 | $50,010.00 | - | - | - | - | ||
| 2026-04-23 10:38:00 | $411.67 | SELL | 130 | $53,517.10 | - | - | - | - | ||
| 2026-04-23 10:37:00 | $412.50 | SELL | 130 | $53,625.00 | - | - | - | - | ||
| 2026-04-23 10:36:00 | $412.23 | SELL | 130 | $53,589.90 | - | - | - | - | ||
| 2026-04-23 10:35:00 | $412.21 | SELL | 130 | $53,587.30 | - | - | - | - | ||
| 2026-04-23 10:34:00 | $412.06 | SELL | 130 | $53,567.80 | - | - | - | - | ||
| 2026-04-23 10:33:00 | $412.50 | SELL | 130 | $53,625.00 | - | - | - | - | ||
| 2026-04-23 10:32:00 | $412.30 | SELL | 130 | $53,599.00 | - | - | - | - | ||
| 2026-04-23 10:31:00 | $412.12 | SELL | 130 | $53,575.60 | - | - | - | - | ||
| 2026-04-23 10:30:00 | $411.68 | SELL | 130 | $53,518.40 | - | - | - | - | ||
| 2026-04-23 10:26:00 | $411.63 | SELL | 130 | $53,511.90 | - | - | - | - | ||
| 2026-04-23 10:23:00 | $411.52 | SELL | 130 | $53,497.60 | - | - | - | - | ||
| 2026-04-23 10:09:00 | $411.70 | SELL | 130 | $53,521.00 | - | - | - | - | ||
| 2026-04-23 10:08:00 | $411.72 | SELL | 130 | $53,523.60 | - | - | - | - | ||
| 2026-04-23 09:57:00 | $412.27 | SELL | 130 | $53,595.10 | - | - | - | - | ||
| 2026-04-23 09:55:00 | $412.50 | SELL | 130 | $53,625.00 | - | - | - | - | ||
| 2026-04-23 09:54:00 | $413.33 | SELL | 130 | $53,732.90 | - | - | - | - | ||
| 2026-04-23 09:53:00 | $413.26 | SELL | 130 | $53,723.80 | - | - | - | - | ||
| 2026-04-23 09:52:00 | $412.97 | SELL | 130 | $53,686.10 | - | - | - | - | ||
| 2026-04-23 09:51:00 | $411.32 | SELL | 130 | $53,471.60 | - | - | - | - | ||
| 2026-04-23 09:50:00 | $410.20 | SELL | 130 | $53,326.00 | - | - | - | - | ||
| 2026-04-23 09:49:00 | $409.00 | SELL | 130 | $53,170.00 | - | - | - | - | ||
| 2026-04-23 09:48:00 | $409.10 | SELL | 130 | $53,183.00 | - | - | - | - | ||
| 2026-04-23 09:47:00 | $408.57 | SELL | 130 | $53,114.10 | - | - | - | - | ||
| 2026-04-23 09:46:00 | $407.55 | SELL | 130 | $52,981.50 | - | - | - | - | ||
| 2026-04-23 09:45:00 | $406.81 | SELL | 130 | $52,885.30 | - | - | - | - | ||
| 2026-04-23 09:44:00 | $408.08 | SELL | 130 | $53,050.40 | - | - | - | - | ||
| 2026-04-23 09:43:00 | $406.89 | SELL | 130 | $52,895.70 | - | - | - | - | ||
| 2026-04-23 09:42:00 | $406.45 | SELL | 130 | $52,838.50 | - | - | - | - | ||
| 2026-04-23 09:41:00 | $406.80 | SELL | 130 | $52,884.00 | - | - | - | - | ||
| 2026-04-23 09:40:00 | $406.27 | SELL | 130 | $52,815.10 | - | - | - | - | ||
| 2026-04-22 15:59:00 | $403.47 | SELL | 130 | $52,451.10 | - | - | - | - | ||
| 2026-04-22 15:58:00 | $403.41 | SELL | 130 | $52,443.30 | - | - | - | - | ||
| 2026-04-22 15:57:00 | $403.33 | SELL | 130 | $52,432.90 | - | - | - | - | ||
| 2026-04-22 15:56:00 | $402.82 | SELL | 130 | $52,366.60 | - | - | - | - | ||
| 2026-04-22 15:55:00 | $403.30 | SELL | 130 | $52,429.00 | - | - | - | - | ||
| 2026-04-22 15:54:00 | $404.08 | SELL | 130 | $52,530.40 | - | - | - | - | ||
| 2026-04-22 15:53:00 | $402.96 | SELL | 130 | $52,384.80 | - | - | - | - | ||
| 2026-04-22 15:52:00 | $402.60 | SELL | 130 | $52,338.00 | - | - | - | - | ||
| 2026-04-22 15:51:00 | $403.05 | SELL | 130 | $52,396.50 | - | - | - | - | ||
| 2026-04-22 15:50:00 | $403.31 | SELL | 130 | $52,430.30 | - | - | - | - | ||
| 2026-04-22 15:49:00 | $403.03 | SELL | 130 | $52,393.90 | - | - | - | - | ||
| 2026-04-22 15:48:00 | $403.03 | SELL | 130 | $52,393.90 | - | - | - | - | ||
| 2026-04-22 15:47:00 | $403.20 | SELL | 130 | $52,416.00 | - | - | - | - | ||
| 2026-04-22 15:46:00 | $403.32 | SELL | 130 | $52,431.60 | - | - | - | - | ||
| 2026-04-22 15:45:00 | $403.49 | SELL | 130 | $52,453.70 | - | - | - | - | ||
| 2026-04-22 15:44:00 | $403.74 | SELL | 130 | $52,486.20 | - | - | - | - | ||
| 2026-04-22 15:43:00 | $403.84 | SELL | 130 | $52,499.20 | - | - | - | - | ||
| 2026-04-22 15:42:00 | $403.58 | SELL | 130 | $52,465.40 | - | - | - | - | ||
| 2026-04-22 15:41:00 | $403.58 | SELL | 130 | $52,465.40 | - | - | - | - | ||
| 2026-04-22 15:40:00 | $403.44 | SELL | 130 | $52,447.20 | - | - | - | - | ||
| 2026-04-22 15:39:00 | $402.86 | SELL | 130 | $52,371.80 | - | - | - | - | ||
| 2026-04-22 15:38:00 | $402.80 | SELL | 130 | $52,364.00 | - | - | - | - | ||
| 2026-04-22 15:37:00 | $402.99 | SELL | 130 | $52,388.70 | - | - | - | - | ||
| 2026-04-22 15:36:00 | $403.01 | SELL | 130 | $52,391.30 | - | - | - | - | ||
| 2026-04-22 15:35:00 | $403.04 | SELL | 130 | $52,395.20 | - | - | - | - | ||
| 2026-04-22 15:34:00 | $403.33 | SELL | 130 | $52,432.90 | - | - | - | - | ||
| 2026-04-22 15:33:00 | $403.36 | SELL | 130 | $52,436.80 | - | - | - | - | ||
| 2026-04-22 15:32:00 | $403.11 | SELL | 130 | $52,404.30 | - | - | - | - | ||
| 2026-04-22 15:31:00 | $402.73 | SELL | 130 | $52,354.90 | - | - | - | - | ||
| 2026-04-22 15:29:00 | $403.14 | SELL | 130 | $52,408.20 | - | - | - | - | ||
| 2026-04-22 15:28:00 | $402.96 | SELL | 130 | $52,384.80 | - | - | - | - | ||
| 2026-04-22 15:27:00 | $402.92 | SELL | 130 | $52,379.60 | - | - | - | - | ||
| 2026-04-22 15:26:00 | $403.30 | SELL | 130 | $52,429.00 | - | - | - | - | ||
| 2026-04-22 15:25:00 | $403.18 | SELL | 130 | $52,413.40 | - | - | - | - | ||
| 2026-04-22 15:24:00 | $402.80 | SELL | 130 | $52,364.00 | - | - | - | - | ||
| 2026-04-22 15:23:00 | $403.09 | SELL | 130 | $52,401.70 | - | - | - | - | ||
| 2026-04-22 15:22:00 | $402.89 | SELL | 130 | $52,375.70 | - | - | - | - | ||
| 2026-04-22 15:21:00 | $403.84 | SELL | 130 | $52,499.20 | - | - | - | - | ||
| 2026-04-22 15:20:00 | $403.65 | SELL | 130 | $52,474.50 | - | - | - | - | ||
| 2026-04-22 15:19:00 | $403.63 | SELL | 130 | $52,471.90 | - | - | - | - | ||
| 2026-04-22 15:18:00 | $403.18 | SELL | 130 | $52,413.40 | - | - | - | - | ||
| 2026-04-22 15:17:00 | $403.16 | SELL | 130 | $52,410.80 | - | - | - | - | ||
| 2026-04-22 15:16:00 | $403.12 | SELL | 130 | $52,405.60 | - | - | - | - | ||
| 2026-04-22 15:15:00 | $403.36 | SELL | 130 | $52,436.80 | - | - | - | - | ||
| 2026-04-22 15:14:00 | $403.43 | SELL | 130 | $52,445.90 | - | - | - | - | ||
| 2026-04-22 15:13:00 | $403.49 | SELL | 130 | $52,453.70 | - | - | - | - | ||
| 2026-04-22 15:12:00 | $403.12 | SELL | 130 | $52,405.60 | - | - | - | - | ||
| 2026-04-22 15:11:00 | $403.21 | SELL | 130 | $52,417.30 | - | - | - | - | ||
| 2026-04-22 15:10:00 | $403.08 | SELL | 130 | $52,400.40 | - | - | - | - | ||
| 2026-04-22 15:09:00 | $402.90 | SELL | 130 | $52,377.00 | - | - | - | - | ||
| 2026-04-22 15:08:00 | $402.21 | SELL | 130 | $52,287.30 | - | - | - | - | ||
| 2026-04-22 14:59:00 | $402.04 | SELL | 130 | $52,265.20 | - | - | - | - | ||
| 2026-04-22 14:58:00 | $402.49 | SELL | 130 | $52,323.70 | - | - | - | - | ||
| 2026-04-22 14:57:00 | $402.40 | SELL | 130 | $52,312.00 | - | - | - | - | ||
| 2026-04-22 14:56:00 | $402.37 | SELL | 130 | $52,308.10 | - | - | - | - | ||
| 2026-04-22 14:55:00 | $402.36 | SELL | 130 | $52,306.80 | - | - | - | - | ||
| 2026-04-22 14:54:00 | $402.60 | SELL | 130 | $52,338.00 | - | - | - | - | ||
| 2026-04-22 14:53:00 | $402.80 | SELL | 130 | $52,364.00 | - | - | - | - | ||
| 2026-04-22 14:52:00 | $403.11 | SELL | 130 | $52,404.30 | - | - | - | - | ||
| 2026-04-22 14:51:00 | $402.64 | SELL | 130 | $52,343.20 | - | - | - | - | ||
| 2026-04-22 14:50:00 | $402.51 | SELL | 130 | $52,326.30 | - | - | - | - | ||
| 2026-04-22 14:49:00 | $402.42 | SELL | 130 | $52,314.60 | - | - | - | - | ||
| 2026-04-22 14:48:00 | $402.31 | SELL | 130 | $52,300.30 | - | - | - | - | ||
| 2026-04-22 14:47:00 | $402.39 | SELL | 130 | $52,310.70 | - | - | - | - | ||
| 2026-04-22 14:46:00 | $402.59 | SELL | 130 | $52,336.70 | - | - | - | - | ||
| 2026-04-22 14:45:00 | $402.52 | SELL | 130 | $52,327.60 | - | - | - | - | ||
| 2026-04-22 14:44:00 | $402.49 | SELL | 130 | $52,323.70 | - | - | - | - | ||
| 2026-04-22 14:43:00 | $402.29 | SELL | 130 | $52,297.70 | - | - | - | - | ||
| 2026-04-22 14:42:00 | $402.21 | SELL | 130 | $52,287.30 | - | - | - | - | ||
| 2026-04-22 14:41:00 | $402.05 | SELL | 130 | $52,266.50 | - | - | - | - | ||
| 2026-04-22 14:40:00 | $402.09 | SELL | 130 | $52,271.70 | - | - | - | - | ||
| 2026-04-22 14:15:00 | $401.78 | SELL | 130 | $52,231.40 | - | - | - | - | ||
| 2026-04-22 14:14:00 | $401.87 | SELL | 130 | $52,243.10 | - | - | - | - | ||
| 2026-04-22 14:13:00 | $401.88 | SELL | 130 | $52,244.40 | - | - | - | - | ||
| 2026-04-22 14:12:00 | $402.17 | SELL | 130 | $52,282.10 | - | - | - | - | ||
| 2026-04-22 14:11:00 | $402.28 | SELL | 130 | $52,296.40 | - | - | - | - | ||
| 2026-04-22 14:10:00 | $402.20 | SELL | 130 | $52,286.00 | - | - | - | - | ||
| 2026-04-22 14:09:00 | $401.96 | SELL | 130 | $52,254.80 | - | - | - | - | ||
| 2026-04-22 14:08:00 | $401.87 | SELL | 130 | $52,243.10 | - | - | - | - | ||
| 2026-04-22 14:07:00 | $401.96 | SELL | 130 | $52,254.80 | - | - | - | - | ||
| 2026-04-22 14:06:00 | $401.92 | SELL | 130 | $52,249.60 | - | - | - | - | ||
| 2026-04-22 14:05:00 | $402.17 | SELL | 130 | $52,282.10 | - | - | - | - | ||
| 2026-04-22 14:04:00 | $402.40 | SELL | 130 | $52,312.00 | - | - | - | - | ||
| 2026-04-22 14:03:00 | $402.60 | SELL | 130 | $52,338.00 | - | - | - | - | ||
| 2026-04-22 14:02:00 | $402.19 | SELL | 130 | $52,284.70 | - | - | - | - | ||
| 2026-04-22 14:01:00 | $402.31 | SELL | 130 | $52,300.30 | - | - | - | - | ||
| 2026-04-22 14:00:00 | $402.43 | SELL | 130 | $52,315.90 | - | - | - | - | ||
| 2026-04-22 13:59:00 | $402.43 | SELL | 130 | $52,315.90 | - | - | - | - | ||
| 2026-04-22 13:58:00 | $402.60 | SELL | 130 | $52,338.00 | - | - | - | - | ||
| 2026-04-22 13:57:00 | $402.69 | SELL | 130 | $52,349.70 | - | - | - | - | ||
| 2026-04-22 13:56:00 | $402.70 | SELL | 130 | $52,351.00 | - | - | - | - | ||
| 2026-04-22 13:55:00 | $402.69 | SELL | 130 | $52,349.70 | - | - | - | - | ||
| 2026-04-22 13:54:00 | $402.65 | SELL | 130 | $52,344.50 | - | - | - | - | ||
| 2026-04-22 13:53:00 | $402.77 | SELL | 130 | $52,360.10 | - | - | - | - | ||
| 2026-04-22 13:52:00 | $402.61 | SELL | 130 | $52,339.30 | - | - | - | - | ||
| 2026-04-22 13:51:00 | $402.67 | SELL | 130 | $52,347.10 | - | - | - | - | ||
| 2026-04-22 13:50:00 | $402.63 | SELL | 130 | $52,341.90 | - | - | - | - | ||
| 2026-04-22 13:49:00 | $402.40 | SELL | 130 | $52,312.00 | - | - | - | - | ||
| 2026-04-22 13:48:00 | $402.47 | SELL | 130 | $52,321.10 | - | - | - | - | ||
| 2026-04-22 13:47:00 | $402.23 | SELL | 130 | $52,289.90 | - | - | - | - | ||
| 2026-04-22 13:46:00 | $402.00 | SELL | 130 | $52,260.00 | - | - | - | - | ||
| 2026-04-22 13:45:00 | $402.15 | SELL | 130 | $52,279.50 | - | - | - | - | ||
| 2026-04-22 13:44:00 | $402.15 | SELL | 130 | $52,279.50 | - | - | - | - | ||
| 2026-04-22 13:43:00 | $402.04 | SELL | 130 | $52,265.20 | - | - | - | - | ||
| 2026-04-22 13:42:00 | $402.01 | SELL | 130 | $52,261.30 | - | - | - | - | ||
| 2026-04-22 13:41:00 | $401.94 | SELL | 130 | $52,252.20 | - | - | - | - | ||
| 2026-04-22 13:40:00 | $401.96 | SELL | 130 | $52,254.80 | - | - | - | - | ||
| 2026-04-22 13:39:00 | $401.82 | SELL | 130 | $52,236.60 | - | - | - | - | ||
| 2026-04-22 13:38:00 | $401.89 | SELL | 130 | $52,245.70 | - | - | - | - | ||
| 2026-04-22 13:35:00 | $401.85 | SELL | 130 | $52,240.50 | - | - | - | - | ||
| 2026-04-22 13:34:00 | $402.00 | SELL | 130 | $52,260.00 | - | - | - | - | ||
| 2026-04-22 13:33:00 | $401.94 | SELL | 130 | $52,252.20 | - | - | - | - | ||
| 2026-04-22 13:32:00 | $402.20 | SELL | 130 | $52,286.00 | - | - | - | - | ||
| 2026-04-22 13:31:00 | $402.29 | SELL | 130 | $52,297.70 | - | - | - | - | ||
| 2026-04-22 13:30:00 | $402.31 | SELL | 130 | $52,300.30 | - | - | - | - | ||
| 2026-04-22 13:29:00 | $402.22 | SELL | 130 | $52,288.60 | - | - | - | - | ||
| 2026-04-22 13:28:00 | $402.37 | SELL | 130 | $52,308.10 | - | - | - | - | ||
| 2026-04-22 13:27:00 | $402.56 | SELL | 130 | $52,332.80 | - | - | - | - | ||
| 2026-04-22 13:26:00 | $402.64 | SELL | 130 | $52,343.20 | - | - | - | - | ||
| 2026-04-22 13:25:00 | $402.86 | SELL | 130 | $52,371.80 | - | - | - | - | ||
| 2026-04-22 13:24:00 | $402.82 | SELL | 130 | $52,366.60 | - | - | - | - | ||
| 2026-04-22 13:23:00 | $402.57 | SELL | 130 | $52,334.10 | - | - | - | - | ||
| 2026-04-22 13:22:00 | $402.53 | SELL | 130 | $52,328.90 | - | - | - | - | ||
| 2026-04-22 13:21:00 | $402.25 | SELL | 130 | $52,292.50 | - | - | - | - | ||
| 2026-04-22 13:20:00 | $401.68 | SELL | 130 | $52,218.40 | - | - | - | - | ||
| 2026-04-22 13:19:00 | $401.82 | SELL | 130 | $52,236.60 | - | - | - | - | ||
| 2026-04-22 13:18:00 | $401.73 | SELL | 130 | $52,224.90 | - | - | - | - | ||
| 2026-04-22 13:17:00 | $402.15 | SELL | 130 | $52,279.50 | - | - | - | - | ||
| 2026-04-22 13:16:00 | $401.97 | SELL | 130 | $52,256.10 | - | - | - | - | ||
| 2026-04-22 13:15:00 | $402.03 | SELL | 130 | $52,263.90 | - | - | - | - | ||
| 2026-04-22 13:14:00 | $402.07 | SELL | 130 | $52,269.10 | - | - | - | - | ||
| 2026-04-22 13:13:00 | $401.99 | SELL | 130 | $52,258.70 | - | - | - | - | ||
| 2026-04-22 13:12:00 | $402.33 | SELL | 130 | $52,302.90 | - | - | - | - | ||
| 2026-04-22 13:11:00 | $402.29 | SELL | 130 | $52,297.70 | - | - | - | - | ||
| 2026-04-22 13:10:00 | $402.07 | SELL | 130 | $52,269.10 | - | - | - | - | ||
| 2026-04-22 13:09:00 | $401.44 | SELL | 130 | $52,187.20 | - | - | - | - | ||
| 2026-04-22 13:08:00 | $401.42 | SELL | 130 | $52,184.60 | - | - | - | - | ||
| 2026-04-22 13:07:00 | $401.46 | SELL | 130 | $52,189.80 | - | - | - | - | ||
| 2026-04-22 13:06:00 | $401.38 | SELL | 130 | $52,179.40 | - | - | - | - | ||
| 2026-04-22 13:05:00 | $401.27 | SELL | 130 | $52,165.10 | - | - | - | - | ||
| 2026-04-22 12:53:00 | $401.23 | SELL | 130 | $52,159.90 | - | - | - | - | ||
| 2026-04-22 09:30:00 | $401.79 | SELL | 130 | $52,232.70 | - | - | - | - | ||
| 2026-04-15 12:57:00 | $381.62 | BUY | 130 | $49,610.60 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,622.10 | 5.29% | 7 |
| 2026-04-15 12:56:00 | $380.75 | BUY | 130 | $49,496.90 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,735.85 | 5.53% | 7 |
| 2026-04-15 12:55:00 | $380.82 | BUY | 130 | $49,506.60 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,726.10 | 5.51% | 7 |
| 2026-04-15 12:54:00 | $380.42 | BUY | 130 | $49,454.60 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,778.10 | 5.62% | 7 |
| 2026-04-15 12:53:00 | $380.33 | BUY | 130 | $49,442.60 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,790.07 | 5.64% | 7 |
| 2026-04-15 12:52:00 | $380.00 | BUY | 130 | $49,400.00 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,832.70 | 5.73% | 7 |
| 2026-04-15 12:51:00 | $381.00 | BUY | 130 | $49,530.00 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,702.70 | 5.46% | 7 |
| 2026-04-15 12:50:00 | $382.67 | BUY | 130 | $49,747.10 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,485.60 | 5% | 7 |
| 2026-04-15 12:49:00 | $382.45 | BUY | 130 | $49,718.50 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,514.20 | 5.06% | 7 |
| 2026-04-15 12:48:00 | $382.54 | BUY | 130 | $49,729.60 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,503.15 | 5.03% | 7 |
| 2026-04-15 12:47:00 | $381.97 | BUY | 130 | $49,655.90 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,576.85 | 5.19% | 7 |
| 2026-04-15 12:46:00 | $382.27 | BUY | 130 | $49,695.10 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,537.60 | 5.11% | 7 |
| 2026-04-15 12:45:00 | $383.33 | BUY | 130 | $49,832.90 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,399.80 | 4.82% | 7 |
| 2026-04-15 12:44:00 | $383.14 | BUY | 130 | $49,807.60 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,425.15 | 4.87% | 7 |
| 2026-04-15 12:43:00 | $383.13 | BUY | 130 | $49,806.90 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,425.80 | 4.87% | 7 |
| 2026-04-15 12:41:00 | $383.28 | BUY | 130 | $49,826.40 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,406.30 | 4.83% | 7 |
| 2026-04-15 09:52:00 | $383.58 | BUY | 130 | $49,865.40 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,367.30 | 4.75% | 7 |
| 2026-04-15 09:51:00 | $382.64 | BUY | 130 | $49,743.20 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,489.50 | 5% | 7 |
| 2026-04-15 09:50:00 | $383.59 | BUY | 130 | $49,866.70 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,366.00 | 4.74% | 7 |
| 2026-04-15 09:49:00 | $383.93 | BUY | 130 | $49,910.90 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,321.80 | 4.65% | 7 |
| 2026-04-15 09:47:00 | $384.42 | BUY | 130 | $49,974.60 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,258.10 | 4.52% | 7 |
| 2026-04-15 09:46:00 | $383.58 | BUY | 130 | $49,865.40 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,367.30 | 4.75% | 7 |
| 2026-04-15 09:45:00 | $384.02 | BUY | 130 | $49,922.60 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,310.10 | 4.63% | 7 |
| 2026-04-15 09:44:00 | $383.23 | BUY | 130 | $49,819.90 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,412.80 | 4.84% | 7 |
| 2026-04-15 09:43:00 | $383.44 | BUY | 130 | $49,847.20 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,385.50 | 4.79% | 7 |
| 2026-04-15 09:42:00 | $384.71 | BUY | 130 | $50,012.30 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,220.40 | 4.44% | 7 |
| 2026-04-15 09:41:00 | $386.17 | BUY | 130 | $50,202.10 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,030.60 | 4.04% | 7 |
| 2026-04-15 09:40:00 | $386.13 | BUY | 130 | $50,196.90 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,035.80 | 4.06% | 7 |
| 2026-04-15 09:37:00 | $386.46 | BUY | 130 | $50,239.80 | 2026-04-22 09:30:00 | $401.79 | Sold | $1,992.90 | 3.97% | 7 |
| 2026-04-15 09:36:00 | $386.51 | BUY | 130 | $50,246.30 | 2026-04-22 09:30:00 | $401.79 | Sold | $1,986.40 | 3.95% | 7 |
| 2026-04-10 15:29:00 | $403.13 | SELL | 130 | $52,406.20 | - | - | - | - | ||
| 2026-04-10 15:28:00 | $403.09 | SELL | 130 | $52,401.70 | - | - | - | - | ||
| 2026-04-10 15:27:00 | $403.28 | SELL | 130 | $52,426.80 | - | - | - | - | ||
| 2026-04-10 15:26:00 | $403.37 | SELL | 130 | $52,437.90 | - | - | - | - | ||
| 2026-04-10 15:25:00 | $403.32 | SELL | 130 | $52,431.00 | - | - | - | - | ||
| 2026-04-10 15:24:00 | $403.41 | SELL | 130 | $52,443.30 | - | - | - | - | ||
| 2026-04-10 15:23:00 | $403.51 | SELL | 130 | $52,455.90 | - | - | - | - | ||
| 2026-04-10 15:22:00 | $403.43 | SELL | 130 | $52,445.20 | - | - | - | - | ||
| 2026-04-10 15:21:00 | $403.36 | SELL | 130 | $52,436.30 | - | - | - | - | ||
| 2026-04-10 15:20:00 | $403.49 | SELL | 130 | $52,453.90 | - | - | - | - | ||
| 2026-04-10 15:19:00 | $403.48 | SELL | 130 | $52,452.40 | - | - | - | - | ||
| 2026-04-10 15:18:00 | $403.48 | SELL | 130 | $52,451.80 | - | - | - | - | ||
| 2026-04-10 15:17:00 | $403.15 | SELL | 130 | $52,408.90 | - | - | - | - | ||
| 2026-04-10 15:16:00 | $403.06 | SELL | 130 | $52,397.10 | - | - | - | - | ||
| 2026-04-10 15:15:00 | $403.16 | SELL | 130 | $52,410.80 | - | - | - | - | ||
| 2026-04-10 15:14:00 | $403.28 | SELL | 130 | $52,426.40 | - | - | - | - | ||
| 2026-04-10 15:13:00 | $403.31 | SELL | 130 | $52,430.30 | - | - | - | - | ||
| 2026-04-10 15:12:00 | $403.68 | SELL | 130 | $52,478.90 | - | - | - | - | ||
| 2026-04-10 15:11:00 | $403.55 | SELL | 130 | $52,461.50 | - | - | - | - | ||
| 2026-04-10 15:10:00 | $403.32 | SELL | 130 | $52,431.60 | - | - | - | - | ||
| 2026-04-10 15:09:00 | $403.92 | SELL | 130 | $52,508.90 | - | - | - | - | ||
| 2026-04-10 15:08:00 | $403.85 | SELL | 130 | $52,500.90 | - | - | - | - | ||
| 2026-04-10 15:07:00 | $403.74 | SELL | 130 | $52,486.60 | - | - | - | - | ||
| 2026-04-10 15:06:00 | $403.80 | SELL | 130 | $52,494.30 | - | - | - | - | ||
| 2026-04-10 15:05:00 | $403.73 | SELL | 130 | $52,484.90 | - | - | - | - | ||
| 2026-04-10 15:04:00 | $403.75 | SELL | 130 | $52,487.50 | - | - | - | - | ||
| 2026-04-10 15:03:00 | $403.86 | SELL | 130 | $52,501.10 | - | - | - | - | ||
| 2026-04-10 15:02:00 | $404.04 | SELL | 130 | $52,524.60 | - | - | - | - | ||
| 2026-04-10 15:01:00 | $403.77 | SELL | 130 | $52,490.10 | - | - | - | - | ||
| 2026-04-10 15:00:00 | $404.00 | SELL | 130 | $52,520.00 | - | - | - | - | ||
| 2026-04-10 14:59:00 | $403.69 | SELL | 130 | $52,479.70 | - | - | - | - | ||
| 2026-04-10 14:58:00 | $403.89 | SELL | 130 | $52,505.70 | - | - | - | - | ||
| 2026-04-10 14:57:00 | $403.52 | SELL | 130 | $52,457.60 | - | - | - | - | ||
| 2026-04-10 14:56:00 | $403.89 | SELL | 130 | $52,505.70 | - | - | - | - | ||
| 2026-04-10 14:55:00 | $404.24 | SELL | 130 | $52,550.60 | - | - | - | - | ||
| 2026-04-10 14:54:00 | $404.41 | SELL | 130 | $52,573.30 | - | - | - | - | ||
| 2026-04-10 14:53:00 | $404.34 | SELL | 130 | $52,564.20 | - | - | - | - | ||
| 2026-04-10 14:52:00 | $404.01 | SELL | 130 | $52,521.70 | - | - | - | - | ||
| 2026-04-10 14:51:00 | $403.83 | SELL | 130 | $52,497.90 | - | - | - | - | ||
| 2026-04-10 14:50:00 | $403.69 | SELL | 130 | $52,479.70 | - | - | - | - | ||
| 2026-04-10 14:49:00 | $403.69 | SELL | 130 | $52,479.20 | - | - | - | - | ||
| 2026-04-10 14:48:00 | $403.44 | SELL | 130 | $52,447.30 | - | - | - | - | ||
| 2026-04-10 14:47:00 | $403.67 | SELL | 130 | $52,477.10 | - | - | - | - | ||
| 2026-04-10 14:46:00 | $403.68 | SELL | 130 | $52,478.20 | - | - | - | - | ||
| 2026-04-10 14:45:00 | $403.45 | SELL | 130 | $52,447.90 | - | - | - | - | ||
| 2026-04-10 14:44:00 | $403.57 | SELL | 130 | $52,464.40 | - | - | - | - | ||
| 2026-04-10 14:43:00 | $403.24 | SELL | 130 | $52,421.20 | - | - | - | - | ||
| 2026-04-10 14:42:00 | $403.28 | SELL | 130 | $52,426.40 | - | - | - | - | ||
| 2026-04-10 14:41:00 | $403.23 | SELL | 130 | $52,419.90 | - | - | - | - | ||
| 2026-04-10 14:40:00 | $403.61 | SELL | 130 | $52,468.70 | - | - | - | - | ||
| 2026-04-10 14:39:00 | $403.64 | SELL | 130 | $52,473.50 | - | - | - | - | ||
| 2026-04-10 14:38:00 | $403.79 | SELL | 130 | $52,492.10 | - | - | - | - | ||
| 2026-04-10 14:37:00 | $403.71 | SELL | 130 | $52,482.90 | - | - | - | - | ||
| 2026-04-10 14:36:00 | $403.65 | SELL | 130 | $52,473.90 | - | - | - | - | ||
| 2026-04-10 14:35:00 | $403.61 | SELL | 130 | $52,469.30 | - | - | - | - | ||
| 2026-04-10 14:34:00 | $403.78 | SELL | 130 | $52,491.40 | - | - | - | - | ||
| 2026-04-10 14:33:00 | $403.82 | SELL | 130 | $52,495.90 | - | - | - | - | ||
| 2026-04-10 14:32:00 | $403.60 | SELL | 130 | $52,467.40 | - | - | - | - | ||
| 2026-04-10 14:31:00 | $403.45 | SELL | 130 | $52,448.50 | - | - | - | - | ||
| 2026-04-10 14:30:00 | $403.72 | SELL | 130 | $52,482.90 | - | - | - | - | ||
| 2026-04-10 14:29:00 | $403.88 | SELL | 130 | $52,503.80 | - | - | - | - | ||
| 2026-04-10 14:28:00 | $403.95 | SELL | 130 | $52,513.00 | - | - | - | - | ||
| 2026-04-10 14:27:00 | $404.08 | SELL | 130 | $52,530.40 | - | - | - | - | ||
| 2026-04-10 14:26:00 | $403.96 | SELL | 130 | $52,514.80 | - | - | - | - | ||
| 2026-04-10 14:25:00 | $404.05 | SELL | 130 | $52,526.20 | - | - | - | - | ||
| 2026-04-10 14:24:00 | $404.00 | SELL | 130 | $52,519.80 | - | - | - | - | ||
| 2026-04-10 14:23:00 | $403.90 | SELL | 130 | $52,507.00 | - | - | - | - | ||
| 2026-04-10 14:22:00 | $403.30 | SELL | 130 | $52,428.40 | - | - | - | - | ||
| 2026-04-10 14:21:00 | $403.53 | SELL | 130 | $52,458.90 | - | - | - | - | ||
| 2026-04-10 14:20:00 | $403.95 | SELL | 130 | $52,513.80 | - | - | - | - | ||
| 2026-04-10 14:19:00 | $403.77 | SELL | 130 | $52,490.10 | - | - | - | - | ||
| 2026-04-10 14:18:00 | $403.80 | SELL | 130 | $52,493.60 | - | - | - | - | ||
| 2026-04-10 14:17:00 | $403.82 | SELL | 130 | $52,497.10 | - | - | - | - | ||
| 2026-04-10 14:16:00 | $403.64 | SELL | 130 | $52,473.20 | - | - | - | - | ||
| 2026-04-10 14:15:00 | $403.70 | SELL | 130 | $52,481.00 | - | - | - | - | ||
| 2026-04-10 14:14:00 | $403.70 | SELL | 130 | $52,480.40 | - | - | - | - | ||
| 2026-04-10 14:13:00 | $403.74 | SELL | 130 | $52,485.60 | - | - | - | - | ||
| 2026-04-10 14:12:00 | $403.56 | SELL | 130 | $52,462.80 | - | - | - | - | ||
| 2026-04-10 14:11:00 | $403.91 | SELL | 130 | $52,508.30 | - | - | - | - | ||
| 2026-04-10 14:10:00 | $403.80 | SELL | 130 | $52,494.10 | - | - | - | - | ||
| 2026-04-10 14:09:00 | $403.90 | SELL | 130 | $52,507.00 | - | - | - | - | ||
| 2026-04-10 14:08:00 | $403.81 | SELL | 130 | $52,495.50 | - | - | - | - | ||
| 2026-04-10 14:07:00 | $403.61 | SELL | 130 | $52,469.30 | - | - | - | - | ||
| 2026-04-10 14:06:00 | $403.77 | SELL | 130 | $52,489.60 | - | - | - | - | ||
| 2026-04-10 14:05:00 | $403.60 | SELL | 130 | $52,467.70 | - | - | - | - | ||
| 2026-04-10 14:04:00 | $403.74 | SELL | 130 | $52,486.20 | - | - | - | - | ||
| 2026-04-10 14:03:00 | $404.05 | SELL | 130 | $52,526.30 | - | - | - | - | ||
| 2026-04-10 14:02:00 | $404.13 | SELL | 130 | $52,536.40 | - | - | - | - | ||
| 2026-04-10 14:01:00 | $404.09 | SELL | 130 | $52,531.30 | - | - | - | - | ||
| 2026-04-10 14:00:00 | $404.33 | SELL | 130 | $52,562.90 | - | - | - | - | ||
| 2026-04-10 13:59:00 | $404.31 | SELL | 130 | $52,560.30 | - | - | - | - | ||
| 2026-04-10 13:58:00 | $404.16 | SELL | 130 | $52,540.80 | - | - | - | - | ||
| 2026-04-10 13:57:00 | $403.86 | SELL | 130 | $52,502.00 | - | - | - | - | ||
| 2026-04-10 13:56:00 | $404.01 | SELL | 130 | $52,520.90 | - | - | - | - | ||
| 2026-04-10 13:55:00 | $403.94 | SELL | 130 | $52,512.20 | - | - | - | - | ||
| 2026-04-10 13:54:00 | $403.86 | SELL | 130 | $52,502.20 | - | - | - | - | ||
| 2026-04-10 13:53:00 | $404.02 | SELL | 130 | $52,522.90 | - | - | - | - | ||
| 2026-04-10 13:52:00 | $403.97 | SELL | 130 | $52,516.10 | - | - | - | - | ||
| 2026-04-10 13:51:00 | $403.80 | SELL | 130 | $52,493.60 | - | - | - | - | ||
| 2026-04-10 13:50:00 | $403.69 | SELL | 130 | $52,479.10 | - | - | - | - | ||
| 2026-04-10 13:49:00 | $403.44 | SELL | 130 | $52,447.20 | - | - | - | - | ||
| 2026-04-10 13:48:00 | $403.45 | SELL | 130 | $52,447.90 | - | - | - | - | ||
| 2026-04-10 13:47:00 | $403.49 | SELL | 130 | $52,453.20 | - | - | - | - | ||
| 2026-04-10 13:46:00 | $403.59 | SELL | 130 | $52,466.50 | - | - | - | - | ||
| 2026-04-10 13:45:00 | $403.42 | SELL | 130 | $52,445.00 | - | - | - | - | ||
| 2026-04-10 13:44:00 | $403.57 | SELL | 130 | $52,464.20 | - | - | - | - | ||
| 2026-04-10 13:43:00 | $404.04 | SELL | 130 | $52,525.20 | - | - | - | - | ||
| 2026-04-10 13:42:00 | $403.88 | SELL | 130 | $52,503.90 | - | - | - | - | ||
| 2026-04-10 13:41:00 | $403.83 | SELL | 130 | $52,497.90 | - | - | - | - | ||
| 2026-04-10 13:35:00 | $403.08 | SELL | 130 | $52,400.60 | - | - | - | - | ||
| 2026-04-10 13:05:00 | $403.01 | SELL | 130 | $52,391.30 | - | - | - | - | ||
| 2026-04-10 13:04:00 | $403.15 | SELL | 130 | $52,409.90 | - | - | - | - | ||
| 2026-04-10 13:02:00 | $403.00 | SELL | 130 | $52,390.00 | - | - | - | - | ||
| 2026-04-10 13:01:00 | $403.37 | SELL | 130 | $52,438.10 | - | - | - | - | ||
| 2026-04-10 13:00:00 | $403.03 | SELL | 130 | $52,393.90 | - | - | - | - | ||
| 2026-04-10 12:59:00 | $403.46 | SELL | 130 | $52,449.80 | - | - | - | - | ||
| 2026-04-10 12:56:00 | $402.97 | SELL | 130 | $52,386.10 | - | - | - | - | ||
| 2026-04-10 12:55:00 | $403.08 | SELL | 130 | $52,401.00 | - | - | - | - | ||
| 2026-04-10 12:53:00 | $403.03 | SELL | 130 | $52,393.90 | - | - | - | - | ||
| 2026-04-10 12:43:00 | $402.96 | SELL | 130 | $52,384.80 | - | - | - | - | ||
| 2026-04-10 12:37:00 | $403.04 | SELL | 130 | $52,395.10 | - | - | - | - | ||
| 2026-04-10 12:35:00 | $403.00 | SELL | 130 | $52,390.00 | - | - | - | - | ||
| 2026-04-10 12:31:00 | $403.39 | SELL | 130 | $52,440.10 | - | - | - | - | ||
| 2026-04-10 12:30:00 | $403.36 | SELL | 130 | $52,436.10 | - | - | - | - | ||
| 2026-04-10 12:29:00 | $403.10 | SELL | 130 | $52,403.00 | - | - | - | - | ||
| 2026-04-10 12:28:00 | $403.25 | SELL | 130 | $52,421.90 | - | - | - | - | ||
| 2026-04-10 12:27:00 | $403.18 | SELL | 130 | $52,412.80 | - | - | - | - | ||
| 2026-04-10 12:26:00 | $403.18 | SELL | 130 | $52,413.40 | - | - | - | - | ||
| 2026-04-10 12:25:00 | $403.31 | SELL | 130 | $52,430.30 | - | - | - | - | ||
| 2026-04-10 12:24:00 | $403.40 | SELL | 130 | $52,442.30 | - | - | - | - | ||
| 2026-04-10 12:23:00 | $403.66 | SELL | 130 | $52,475.80 | - | - | - | - | ||
| 2026-04-10 12:22:00 | $403.51 | SELL | 130 | $52,456.30 | - | - | - | - | ||
| 2026-04-10 12:21:00 | $403.17 | SELL | 130 | $52,412.10 | - | - | - | - | ||
| 2026-04-10 12:20:00 | $403.06 | SELL | 130 | $52,397.80 | - | - | - | - | ||
| 2026-04-10 12:19:00 | $403.20 | SELL | 130 | $52,416.00 | - | - | - | - | ||
| 2026-04-10 12:18:00 | $403.78 | SELL | 130 | $52,491.10 | - | - | - | - | ||
| 2026-04-10 12:17:00 | $403.84 | SELL | 130 | $52,498.60 | - | - | - | - | ||
| 2026-04-10 12:16:00 | $403.68 | SELL | 130 | $52,478.50 | - | - | - | - | ||
| 2026-04-10 12:15:00 | $403.53 | SELL | 130 | $52,458.20 | - | - | - | - | ||
| 2026-04-10 12:14:00 | $403.81 | SELL | 130 | $52,495.30 | - | - | - | - | ||
| 2026-04-10 12:13:00 | $404.20 | SELL | 130 | $52,546.00 | - | - | - | - | ||
| 2026-04-10 12:12:00 | $403.91 | SELL | 130 | $52,508.30 | - | - | - | - | ||
| 2026-04-10 12:11:00 | $403.74 | SELL | 130 | $52,486.20 | - | - | - | - | ||
| 2026-04-10 12:10:00 | $403.43 | SELL | 130 | $52,446.40 | - | - | - | - | ||
| 2026-04-10 12:09:00 | $403.10 | SELL | 130 | $52,403.00 | - | - | - | - | ||
| 2026-04-10 12:08:00 | $403.40 | SELL | 130 | $52,442.00 | - | - | - | - | ||
| 2026-04-10 12:07:00 | $403.17 | SELL | 130 | $52,412.10 | - | - | - | - | ||
| 2026-04-10 12:06:00 | $403.18 | SELL | 130 | $52,412.80 | - | - | - | - | ||
| 2026-04-10 12:05:00 | $403.00 | SELL | 130 | $52,390.30 | - | - | - | - | ||
| 2026-04-10 12:04:00 | $403.06 | SELL | 130 | $52,397.10 | - | - | - | - | ||
| 2026-04-10 12:03:00 | $403.33 | SELL | 130 | $52,432.20 | - | - | - | - | ||
| 2026-04-10 12:02:00 | $403.15 | SELL | 130 | $52,408.90 | - | - | - | - | ||
| 2026-04-10 11:41:00 | $402.96 | SELL | 130 | $52,384.80 | - | - | - | - | ||
| 2026-04-10 11:38:00 | $403.15 | SELL | 130 | $52,409.50 | - | - | - | - | ||
| 2026-04-10 11:37:00 | $403.25 | SELL | 130 | $52,422.50 | - | - | - | - | ||
| 2026-04-10 11:36:00 | $403.67 | SELL | 130 | $52,477.10 | - | - | - | - | ||
| 2026-04-10 11:35:00 | $404.16 | SELL | 130 | $52,540.80 | - | - | - | - | ||
| 2026-04-10 11:34:00 | $404.38 | SELL | 130 | $52,569.40 | - | - | - | - | ||
| 2026-04-10 11:33:00 | $404.11 | SELL | 130 | $52,534.30 | - | - | - | - | ||
| 2026-04-10 11:32:00 | $403.99 | SELL | 130 | $52,518.70 | - | - | - | - | ||
| 2026-04-10 11:31:00 | $403.99 | SELL | 130 | $52,518.70 | - | - | - | - | ||
| 2026-04-10 11:30:00 | $404.32 | SELL | 130 | $52,561.60 | - | - | - | - | ||
| 2026-04-10 11:29:00 | $404.30 | SELL | 130 | $52,559.00 | - | - | - | - | ||
| 2026-04-10 11:28:00 | $404.40 | SELL | 130 | $52,572.00 | - | - | - | - | ||
| 2026-04-10 11:27:00 | $404.41 | SELL | 130 | $52,573.30 | - | - | - | - | ||
| 2026-04-10 11:26:00 | $405.04 | SELL | 130 | $52,655.20 | - | - | - | - | ||
| 2026-04-10 11:25:00 | $405.16 | SELL | 130 | $52,670.80 | - | - | - | - | ||
| 2026-04-10 11:24:00 | $405.46 | SELL | 130 | $52,709.80 | - | - | - | - | ||
| 2026-04-10 11:23:00 | $405.62 | SELL | 130 | $52,730.60 | - | - | - | - | ||
| 2026-04-10 11:22:00 | $405.50 | SELL | 130 | $52,715.00 | - | - | - | - | ||
| 2026-04-10 11:21:00 | $404.36 | SELL | 130 | $52,566.80 | - | - | - | - | ||
| 2026-04-10 11:20:00 | $404.21 | SELL | 130 | $52,547.30 | - | - | - | - | ||
| 2026-04-10 11:19:00 | $404.66 | SELL | 130 | $52,605.80 | - | - | - | - | ||
| 2026-04-10 11:18:00 | $405.27 | SELL | 130 | $52,685.10 | - | - | - | - | ||
| 2026-04-10 11:17:00 | $405.20 | SELL | 130 | $52,676.00 | - | - | - | - | ||
| 2026-04-10 11:16:00 | $405.30 | SELL | 130 | $52,689.00 | - | - | - | - | ||
| 2026-04-10 11:15:00 | $405.21 | SELL | 130 | $52,677.30 | - | - | - | - | ||
| 2026-04-10 11:14:00 | $404.92 | SELL | 130 | $52,639.60 | - | - | - | - | ||
| 2026-04-10 11:13:00 | $404.67 | SELL | 130 | $52,607.10 | - | - | - | - | ||
| 2026-04-10 11:12:00 | $404.50 | SELL | 130 | $52,585.00 | - | - | - | - | ||
| 2026-04-10 11:11:00 | $403.64 | SELL | 130 | $52,473.20 | - | - | - | - | ||
| 2026-04-10 11:10:00 | $403.42 | SELL | 130 | $52,444.60 | - | - | - | - | ||
| 2026-04-10 11:09:00 | $403.80 | SELL | 130 | $52,494.00 | - | - | - | - | ||
| 2026-04-10 11:08:00 | $403.29 | SELL | 130 | $52,427.70 | - | - | - | - | ||
| 2026-04-10 11:07:00 | $403.18 | SELL | 130 | $52,413.40 | - | - | - | - | ||
| 2026-04-10 11:06:00 | $403.24 | SELL | 130 | $52,421.20 | - | - | - | - | ||
| 2026-04-10 11:05:00 | $402.99 | SELL | 130 | $52,388.70 | - | - | - | - | ||
| 2026-04-10 11:03:00 | $403.00 | SELL | 130 | $52,390.00 | - | - | - | - | ||
| 2026-04-10 11:02:00 | $403.52 | SELL | 130 | $52,457.60 | - | - | - | - | ||
| 2026-04-10 11:01:00 | $403.73 | SELL | 130 | $52,484.90 | - | - | - | - | ||
| 2026-04-10 11:00:00 | $403.54 | SELL | 130 | $52,460.20 | - | - | - | - | ||
| 2026-04-10 10:59:00 | $403.00 | SELL | 130 | $52,390.00 | - | - | - | - | ||
| 2026-04-10 10:58:00 | $403.23 | SELL | 130 | $52,419.90 | - | - | - | - | ||
| 2026-04-10 10:57:00 | $403.48 | SELL | 130 | $52,452.40 | - | - | - | - | ||
| 2026-04-10 10:56:00 | $403.64 | SELL | 130 | $52,473.20 | - | - | - | - | ||
| 2026-04-10 10:54:00 | $403.11 | SELL | 130 | $52,404.30 | - | - | - | - | ||
| 2026-04-10 10:53:00 | $403.04 | SELL | 130 | $52,395.20 | - | - | - | - | ||
| 2026-04-10 10:52:00 | $403.68 | SELL | 130 | $52,478.40 | - | - | - | - | ||
| 2026-04-10 10:51:00 | $403.93 | SELL | 130 | $52,510.90 | - | - | - | - | ||
| 2026-04-10 10:50:00 | $403.56 | SELL | 130 | $52,462.80 | - | - | - | - | ||
| 2026-04-10 10:49:00 | $403.14 | SELL | 130 | $52,408.20 | - | - | - | - | ||
| 2026-04-10 10:48:00 | $403.20 | SELL | 130 | $52,416.00 | - | - | - | - | ||
| 2026-04-10 10:47:00 | $403.52 | SELL | 130 | $52,457.60 | - | - | - | - | ||
| 2026-04-10 10:46:00 | $403.13 | SELL | 130 | $52,406.90 | - | - | - | - | ||
| 2026-04-10 10:45:00 | $403.15 | SELL | 130 | $52,409.50 | - | - | - | - | ||
| 2026-04-10 10:44:00 | $403.68 | SELL | 130 | $52,478.40 | - | - | - | - | ||
| 2026-04-10 10:43:00 | $403.81 | SELL | 130 | $52,495.30 | - | - | - | - | ||
| 2026-04-10 10:41:00 | $403.99 | SELL | 130 | $52,518.70 | - | - | - | - | ||
| 2026-04-10 10:40:00 | $403.99 | SELL | 130 | $52,518.70 | - | - | - | - | ||
| 2026-04-10 10:39:00 | $404.02 | SELL | 130 | $52,522.60 | - | - | - | - | ||
| 2026-04-10 10:38:00 | $404.19 | SELL | 130 | $52,544.70 | - | - | - | - | ||
| 2026-04-10 10:37:00 | $403.95 | SELL | 130 | $52,513.50 | - | - | - | - | ||
| 2026-04-10 10:36:00 | $404.38 | SELL | 130 | $52,569.40 | - | - | - | - | ||
| 2026-04-10 10:35:00 | $404.26 | SELL | 130 | $52,553.80 | - | - | - | - | ||
| 2026-04-10 10:34:00 | $404.36 | SELL | 130 | $52,566.80 | - | - | - | - | ||
| 2026-04-10 10:33:00 | $404.46 | SELL | 130 | $52,579.80 | - | - | - | - | ||
| 2026-04-10 10:32:00 | $404.07 | SELL | 130 | $52,529.10 | - | - | - | - | ||
| 2026-04-10 10:31:00 | $404.72 | SELL | 130 | $52,613.60 | - | - | - | - | ||
| 2026-04-10 10:30:00 | $404.99 | SELL | 130 | $52,648.70 | - | - | - | - | ||
| 2026-04-10 10:29:00 | $404.64 | SELL | 130 | $52,603.20 | - | - | - | - | ||
| 2026-04-10 10:28:00 | $404.53 | SELL | 130 | $52,588.90 | - | - | - | - | ||
| 2026-04-10 10:27:00 | $404.82 | SELL | 130 | $52,626.60 | - | - | - | - | ||
| 2026-04-10 10:26:00 | $404.47 | SELL | 130 | $52,581.10 | - | - | - | - | ||
| 2026-04-10 10:25:00 | $404.47 | SELL | 130 | $52,581.10 | - | - | - | - | ||
| 2026-04-10 10:24:00 | $404.69 | SELL | 130 | $52,609.70 | - | - | - | - | ||
| 2026-04-10 10:23:00 | $404.61 | SELL | 130 | $52,599.30 | - | - | - | - | ||
| 2026-04-10 10:22:00 | $403.27 | SELL | 130 | $52,425.10 | - | - | - | - | ||
| 2026-04-10 10:15:00 | $403.01 | SELL | 130 | $52,391.30 | - | - | - | - | ||
| 2026-04-10 10:14:00 | $403.06 | SELL | 130 | $52,397.80 | - | - | - | - | ||
| 2026-04-10 10:12:00 | $403.45 | SELL | 130 | $52,448.50 | - | - | - | - | ||
| 2026-04-10 10:11:00 | $403.35 | SELL | 130 | $52,435.50 | - | - | - | - | ||
| 2026-04-10 10:10:00 | $404.11 | SELL | 130 | $52,534.30 | - | - | - | - | ||
| 2026-04-10 10:09:00 | $405.64 | SELL | 130 | $52,733.20 | - | - | - | - | ||
| 2026-04-10 10:08:00 | $407.25 | SELL | 130 | $52,942.50 | - | - | - | - | ||
| 2026-04-10 10:07:00 | $406.57 | SELL | 130 | $52,854.10 | - | - | - | - | ||
| 2026-04-10 10:06:00 | $405.77 | SELL | 130 | $52,750.10 | - | - | - | - | ||
| 2026-04-10 10:05:00 | $404.05 | SELL | 130 | $52,526.50 | - | - | - | - | ||
| 2026-04-10 10:04:00 | $405.27 | SELL | 130 | $52,685.10 | - | - | - | - | ||
| 2026-04-10 10:03:00 | $404.97 | SELL | 130 | $52,646.10 | - | - | - | - | ||
| 2026-04-10 10:02:00 | $404.79 | SELL | 130 | $52,622.70 | - | - | - | - | ||
| 2026-04-10 10:01:00 | $403.90 | SELL | 130 | $52,507.00 | - | - | - | - | ||
| 2026-04-10 10:00:00 | $404.42 | SELL | 130 | $52,574.60 | - | - | - | - | ||
| 2026-04-10 09:59:00 | $405.48 | SELL | 130 | $52,712.40 | - | - | - | - | ||
| 2026-04-10 09:58:00 | $404.98 | SELL | 130 | $52,647.40 | - | - | - | - | ||
| 2026-04-10 09:57:00 | $405.06 | SELL | 130 | $52,657.80 | - | - | - | - | ||
| 2026-04-10 09:56:00 | $404.60 | SELL | 130 | $52,598.00 | - | - | - | - | ||
| 2026-04-10 09:55:00 | $405.07 | SELL | 130 | $52,659.10 | - | - | - | - | ||
| 2026-04-10 09:54:00 | $404.84 | SELL | 130 | $52,629.20 | - | - | - | - | ||
| 2026-04-10 09:53:00 | $404.64 | SELL | 130 | $52,603.20 | - | - | - | - | ||
| 2026-04-10 09:52:00 | $405.44 | SELL | 130 | $52,707.20 | - | - | - | - | ||
| 2026-04-10 09:51:00 | $405.56 | SELL | 130 | $52,722.80 | - | - | - | - | ||
| 2026-04-10 09:50:00 | $404.84 | SELL | 130 | $52,629.20 | - | - | - | - | ||
| 2026-04-10 09:49:00 | $404.84 | SELL | 130 | $52,629.20 | - | - | - | - | ||
| 2026-04-10 09:48:00 | $404.70 | SELL | 130 | $52,611.00 | - | - | - | - | ||
| 2026-04-10 09:47:00 | $404.39 | SELL | 130 | $52,570.70 | - | - | - | - | ||
| 2026-04-10 09:46:00 | $404.04 | SELL | 130 | $52,525.20 | - | - | - | - | ||
| 2026-04-10 09:45:00 | $403.04 | SELL | 130 | $52,395.20 | - | - | - | - | ||
| 2026-04-10 09:44:00 | $402.67 | SELL | 130 | $52,347.10 | - | - | - | - | ||
| 2026-04-10 09:43:00 | $402.74 | SELL | 130 | $52,356.20 | - | - | - | - | ||
| 2026-04-10 09:42:00 | $401.98 | SELL | 130 | $52,257.40 | - | - | - | - | ||
| 2026-04-10 09:41:00 | $402.50 | SELL | 130 | $52,325.00 | - | - | - | - | ||
| 2026-04-10 09:38:00 | $402.34 | SELL | 130 | $52,303.60 | - | - | - | - | ||
| 2026-04-10 09:37:00 | $404.79 | SELL | 130 | $52,622.70 | - | - | - | - | ||
| 2026-04-10 09:36:00 | $404.61 | SELL | 130 | $52,599.30 | - | - | - | - | ||
| 2026-04-10 09:35:00 | $403.52 | SELL | 130 | $52,457.60 | - | - | - | - | ||
| 2026-04-10 09:34:00 | $402.02 | SELL | 130 | $52,262.60 | - | - | - | - | ||
| 2026-04-10 09:33:00 | $402.83 | SELL | 130 | $52,367.90 | - | - | - | - | ||
| 2026-04-10 09:32:00 | $402.59 | SELL | 130 | $52,336.70 | - | - | - | - | ||
| 2026-04-10 09:31:00 | $401.57 | SELL | 130 | $52,204.10 | - | - | - | - | ||
| 2026-04-10 09:30:00 | $402.21 | SELL | 130 | $52,287.30 | - | - | - | - | ||
| 2026-04-09 15:59:00 | $397.71 | SELL | 130 | $51,702.30 | - | - | - | - | ||
| 2026-04-09 15:58:00 | $397.64 | SELL | 130 | $51,693.20 | - | - | - | - | ||
| 2026-04-09 15:57:00 | $397.44 | SELL | 130 | $51,667.20 | - | - | - | - | ||
| 2026-04-09 15:56:00 | $397.13 | SELL | 130 | $51,626.90 | - | - | - | - | ||
| 2026-04-09 15:55:00 | $397.45 | SELL | 130 | $51,668.50 | - | - | - | - | ||
| 2026-04-09 15:54:00 | $397.83 | SELL | 130 | $51,717.90 | - | - | - | - | ||
| 2026-04-09 15:53:00 | $397.73 | SELL | 130 | $51,704.90 | - | - | - | - | ||
| 2026-04-09 15:52:00 | $397.98 | SELL | 130 | $51,736.80 | - | - | - | - | ||
| 2026-04-09 15:51:00 | $398.00 | SELL | 130 | $51,739.40 | - | - | - | - | ||
| 2026-04-09 15:50:00 | $397.90 | SELL | 130 | $51,726.40 | - | - | - | - | ||
| 2026-04-09 15:49:00 | $397.80 | SELL | 130 | $51,714.00 | - | - | - | - | ||
| 2026-04-09 15:48:00 | $397.72 | SELL | 130 | $51,703.60 | - | - | - | - | ||
| 2026-04-09 15:47:00 | $398.03 | SELL | 130 | $51,743.90 | - | - | - | - | ||
| 2026-04-09 15:46:00 | $397.87 | SELL | 130 | $51,722.40 | - | - | - | - | ||
| 2026-04-09 15:45:00 | $398.02 | SELL | 130 | $51,742.50 | - | - | - | - | ||
| 2026-04-09 15:44:00 | $398.13 | SELL | 130 | $51,756.90 | - | - | - | - | ||
| 2026-04-09 15:43:00 | $397.76 | SELL | 130 | $51,708.10 | - | - | - | - | ||
| 2026-04-09 15:42:00 | $398.12 | SELL | 130 | $51,755.30 | - | - | - | - | ||
| 2026-04-09 15:41:00 | $398.12 | SELL | 130 | $51,754.90 | - | - | - | - | ||
| 2026-04-09 15:40:00 | $398.47 | SELL | 130 | $51,801.10 | - | - | - | - | ||
| 2026-04-09 15:39:00 | $398.53 | SELL | 130 | $51,808.90 | - | - | - | - | ||
| 2026-04-09 15:38:00 | $398.48 | SELL | 130 | $51,802.40 | - | - | - | - | ||
| 2026-04-09 15:37:00 | $398.61 | SELL | 130 | $51,819.30 | - | - | - | - | ||
| 2026-04-09 15:36:00 | $398.14 | SELL | 130 | $51,758.70 | - | - | - | - | ||
| 2026-04-09 15:35:00 | $398.18 | SELL | 130 | $51,762.80 | - | - | - | - | ||
| 2026-04-09 15:34:00 | $398.47 | SELL | 130 | $51,800.40 | - | - | - | - | ||
| 2026-04-09 15:33:00 | $398.42 | SELL | 130 | $51,794.60 | - | - | - | - | ||
| 2026-04-09 15:32:00 | $398.33 | SELL | 130 | $51,782.90 | - | - | - | - | ||
| 2026-04-09 15:31:00 | $397.93 | SELL | 130 | $51,731.20 | - | - | - | - | ||
| 2026-04-09 15:30:00 | $398.11 | SELL | 130 | $51,754.30 | - | - | - | - | ||
| 2026-04-09 15:29:00 | $397.88 | SELL | 130 | $51,724.40 | - | - | - | - | ||
| 2026-04-09 15:28:00 | $397.50 | SELL | 130 | $51,674.80 | - | - | - | - | ||
| 2026-04-09 15:27:00 | $397.80 | SELL | 130 | $51,714.00 | - | - | - | - | ||
| 2026-04-09 15:26:00 | $396.83 | SELL | 130 | $51,588.00 | - | - | - | - | ||
| 2026-04-09 15:25:00 | $397.24 | SELL | 130 | $51,641.20 | - | - | - | - | ||
| 2026-04-09 15:24:00 | $396.88 | SELL | 130 | $51,594.10 | - | - | - | - | ||
| 2026-04-09 15:23:00 | $396.75 | SELL | 130 | $51,577.60 | - | - | - | - | ||
| 2026-04-09 15:22:00 | $396.67 | SELL | 130 | $51,567.70 | - | - | - | - | ||
| 2026-04-09 15:21:00 | $396.69 | SELL | 130 | $51,569.10 | - | - | - | - | ||
| 2026-04-09 15:20:00 | $396.38 | SELL | 130 | $51,529.40 | - | - | - | - | ||
| 2026-04-09 15:19:00 | $396.38 | SELL | 130 | $51,528.80 | - | - | - | - | ||
| 2026-04-09 15:18:00 | $396.61 | SELL | 130 | $51,559.30 | - | - | - | - | ||
| 2026-04-09 15:17:00 | $396.78 | SELL | 130 | $51,580.80 | - | - | - | - | ||
| 2026-04-09 15:16:00 | $396.47 | SELL | 130 | $51,541.40 | - | - | - | - | ||
| 2026-04-09 15:15:00 | $396.44 | SELL | 130 | $51,536.60 | - | - | - | - | ||
| 2026-04-09 15:14:00 | $396.35 | SELL | 130 | $51,524.90 | - | - | - | - | ||
| 2026-04-09 15:13:00 | $396.44 | SELL | 130 | $51,537.20 | - | - | - | - | ||
| 2026-04-09 15:12:00 | $396.73 | SELL | 130 | $51,574.90 | - | - | - | - | ||
| 2026-04-09 15:11:00 | $396.20 | SELL | 130 | $51,506.00 | - | - | - | - | ||
| 2026-04-09 15:10:00 | $396.15 | SELL | 130 | $51,499.50 | - | - | - | - | ||
| 2026-04-09 15:09:00 | $396.27 | SELL | 130 | $51,515.10 | - | - | - | - | ||
| 2026-04-09 15:08:00 | $395.86 | SELL | 130 | $51,461.10 | - | - | - | - | ||
| 2026-04-09 15:07:00 | $395.73 | SELL | 130 | $51,444.90 | - | - | - | - | ||
| 2026-04-09 15:06:00 | $395.13 | SELL | 130 | $51,366.90 | - | - | - | - | ||
| 2026-04-09 15:05:00 | $395.28 | SELL | 130 | $51,386.40 | - | - | - | - | ||
| 2026-04-09 15:04:00 | $395.64 | SELL | 130 | $51,432.60 | - | - | - | - | ||
| 2026-04-09 15:03:00 | $395.35 | SELL | 130 | $51,395.60 | - | - | - | - | ||
| 2026-04-09 15:02:00 | $395.44 | SELL | 130 | $51,407.20 | - | - | - | - | ||
| 2026-04-09 15:01:00 | $395.23 | SELL | 130 | $51,379.90 | - | - | - | - | ||
| 2026-04-09 15:00:00 | $394.96 | SELL | 130 | $51,344.80 | - | - | - | - | ||
| 2026-04-09 14:59:00 | $394.43 | SELL | 130 | $51,275.90 | - | - | - | - | ||
| 2026-04-09 14:58:00 | $395.14 | SELL | 130 | $51,368.60 | - | - | - | - | ||
| 2026-04-09 14:57:00 | $395.27 | SELL | 130 | $51,385.10 | - | - | - | - | ||
| 2026-04-09 14:56:00 | $395.29 | SELL | 130 | $51,387.70 | - | - | - | - | ||
| 2026-04-09 14:55:00 | $395.13 | SELL | 130 | $51,366.90 | - | - | - | - | ||
| 2026-04-09 14:54:00 | $395.20 | SELL | 130 | $51,376.00 | - | - | - | - | ||
| 2026-04-09 14:53:00 | $394.78 | SELL | 130 | $51,321.40 | - | - | - | - | ||
| 2026-04-09 14:52:00 | $394.95 | SELL | 130 | $51,343.50 | - | - | - | - | ||
| 2026-04-09 14:51:00 | $394.71 | SELL | 130 | $51,312.20 | - | - | - | - | ||
| 2026-04-09 14:50:00 | $395.04 | SELL | 130 | $51,354.60 | - | - | - | - | ||
| 2026-04-09 14:49:00 | $395.29 | SELL | 130 | $51,387.70 | - | - | - | - | ||
| 2026-04-09 14:48:00 | $394.99 | SELL | 130 | $51,348.10 | - | - | - | - | ||
| 2026-04-09 14:47:00 | $394.84 | SELL | 130 | $51,328.80 | - | - | - | - | ||
| 2026-04-09 14:46:00 | $394.83 | SELL | 130 | $51,327.90 | - | - | - | - | ||
| 2026-04-09 14:45:00 | $394.78 | SELL | 130 | $51,320.80 | - | - | - | - | ||
| 2026-04-09 14:44:00 | $394.76 | SELL | 130 | $51,318.10 | - | - | - | - | ||
| 2026-04-09 14:43:00 | $394.69 | SELL | 130 | $51,309.70 | - | - | - | - | ||
| 2026-04-09 14:42:00 | $395.34 | SELL | 130 | $51,393.60 | - | - | - | - | ||
| 2026-04-09 14:41:00 | $395.10 | SELL | 130 | $51,363.00 | - | - | - | - | ||
| 2026-04-09 14:40:00 | $394.61 | SELL | 130 | $51,299.50 | - | - | - | - | ||
| 2026-04-09 14:39:00 | $394.85 | SELL | 130 | $51,330.00 | - | - | - | - | ||
| 2026-04-09 14:38:00 | $394.58 | SELL | 130 | $51,295.40 | - | - | - | - | ||
| 2026-04-09 14:37:00 | $394.63 | SELL | 130 | $51,301.20 | - | - | - | - | ||
| 2026-04-09 14:36:00 | $394.19 | SELL | 130 | $51,245.00 | - | - | - | - | ||
| 2026-04-09 14:35:00 | $394.36 | SELL | 130 | $51,266.80 | - | - | - | - | ||
| 2026-04-09 14:34:00 | $393.97 | SELL | 130 | $51,216.10 | - | - | - | - | ||
| 2026-04-09 14:33:00 | $393.95 | SELL | 130 | $51,213.50 | - | - | - | - | ||
| 2026-04-09 14:32:00 | $394.47 | SELL | 130 | $51,281.10 | - | - | - | - | ||
| 2026-04-09 14:31:00 | $394.28 | SELL | 130 | $51,257.00 | - | - | - | - | ||
| 2026-04-09 14:30:00 | $394.33 | SELL | 130 | $51,263.30 | - | - | - | - | ||
| 2026-04-09 14:29:00 | $394.79 | SELL | 130 | $51,322.70 | - | - | - | - | ||
| 2026-04-09 14:28:00 | $394.70 | SELL | 130 | $51,311.00 | - | - | - | - | ||
| 2026-04-09 14:27:00 | $394.69 | SELL | 130 | $51,309.70 | - | - | - | - | ||
| 2026-04-09 14:26:00 | $394.66 | SELL | 130 | $51,306.30 | - | - | - | - | ||
| 2026-04-09 14:25:00 | $394.40 | SELL | 130 | $51,272.00 | - | - | - | - | ||
| 2026-04-09 14:24:00 | $394.55 | SELL | 130 | $51,291.50 | - | - | - | - | ||
| 2026-04-09 14:23:00 | $394.58 | SELL | 130 | $51,295.40 | - | - | - | - | ||
| 2026-04-09 14:22:00 | $394.75 | SELL | 130 | $51,317.50 | - | - | - | - | ||
| 2026-04-09 14:21:00 | $394.93 | SELL | 130 | $51,340.90 | - | - | - | - | ||
| 2026-04-09 14:20:00 | $394.82 | SELL | 130 | $51,326.60 | - | - | - | - | ||
| 2026-04-09 14:19:00 | $394.61 | SELL | 130 | $51,299.30 | - | - | - | - | ||
| 2026-04-09 14:18:00 | $394.53 | SELL | 130 | $51,288.20 | - | - | - | - | ||
| 2026-04-09 14:17:00 | $394.70 | SELL | 130 | $51,311.00 | - | - | - | - | ||
| 2026-04-09 14:16:00 | $394.55 | SELL | 130 | $51,290.90 | - | - | - | - | ||
| 2026-04-09 14:15:00 | $394.63 | SELL | 130 | $51,302.00 | - | - | - | - | ||
| 2026-04-09 14:14:00 | $394.58 | SELL | 130 | $51,296.00 | - | - | - | - | ||
| 2026-04-09 14:13:00 | $394.57 | SELL | 130 | $51,294.10 | - | - | - | - | ||
| 2026-04-09 14:12:00 | $394.52 | SELL | 130 | $51,287.60 | - | - | - | - | ||
| 2026-04-09 14:11:00 | $394.48 | SELL | 130 | $51,282.90 | - | - | - | - | ||
| 2026-04-09 14:10:00 | $394.55 | SELL | 130 | $51,291.50 | - | - | - | - | ||
| 2026-04-09 14:09:00 | $394.49 | SELL | 130 | $51,283.10 | - | - | - | - | ||
| 2026-04-09 14:08:00 | $395.03 | SELL | 130 | $51,354.20 | - | - | - | - | ||
| 2026-04-09 14:07:00 | $394.81 | SELL | 130 | $51,325.00 | - | - | - | - | ||
| 2026-04-09 14:06:00 | $394.90 | SELL | 130 | $51,337.30 | - | - | - | - | ||
| 2026-04-09 14:05:00 | $395.36 | SELL | 130 | $51,396.80 | - | - | - | - | ||
| 2026-04-09 14:04:00 | $395.99 | SELL | 130 | $51,478.60 | - | - | - | - | ||
| 2026-04-09 14:03:00 | $395.50 | SELL | 130 | $51,415.00 | - | - | - | - | ||
| 2026-04-09 14:02:00 | $395.39 | SELL | 130 | $51,400.70 | - | - | - | - | ||
| 2026-04-09 14:01:00 | $396.48 | SELL | 130 | $51,541.80 | - | - | - | - | ||
| 2026-04-09 14:00:00 | $396.64 | SELL | 130 | $51,563.20 | - | - | - | - | ||
| 2026-04-09 13:59:00 | $396.64 | SELL | 130 | $51,563.00 | - | - | - | - | ||
| 2026-04-09 13:58:00 | $396.56 | SELL | 130 | $51,552.80 | - | - | - | - | ||
| 2026-04-09 13:57:00 | $396.70 | SELL | 130 | $51,571.00 | - | - | - | - | ||
| 2026-04-09 13:56:00 | $396.85 | SELL | 130 | $51,590.50 | - | - | - | - | ||
| 2026-04-09 13:55:00 | $396.75 | SELL | 130 | $51,577.50 | - | - | - | - | ||
| 2026-04-09 13:54:00 | $396.54 | SELL | 130 | $51,550.20 | - | - | - | - | ||
| 2026-04-09 13:53:00 | $396.27 | SELL | 130 | $51,515.10 | - | - | - | - | ||
| 2026-04-09 13:52:00 | $396.38 | SELL | 130 | $51,528.80 | - | - | - | - | ||
| 2026-04-09 13:51:00 | $396.30 | SELL | 130 | $51,519.00 | - | - | - | - | ||
| 2026-04-09 13:50:00 | $396.73 | SELL | 130 | $51,574.80 | - | - | - | - | ||
| 2026-04-09 13:49:00 | $396.67 | SELL | 130 | $51,566.40 | - | - | - | - | ||
| 2026-04-09 13:48:00 | $396.57 | SELL | 130 | $51,554.10 | - | - | - | - | ||
| 2026-04-09 13:47:00 | $396.97 | SELL | 130 | $51,606.10 | - | - | - | - | ||
| 2026-04-09 13:46:00 | $396.98 | SELL | 130 | $51,607.40 | - | - | - | - | ||
| 2026-04-09 13:45:00 | $396.77 | SELL | 130 | $51,580.10 | - | - | - | - | ||
| 2026-04-09 13:44:00 | $396.62 | SELL | 130 | $51,560.60 | - | - | - | - | ||
| 2026-04-09 13:43:00 | $397.00 | SELL | 130 | $51,610.00 | - | - | - | - | ||
| 2026-04-09 13:42:00 | $397.19 | SELL | 130 | $51,634.70 | - | - | - | - | ||
| 2026-04-09 13:41:00 | $397.24 | SELL | 130 | $51,641.20 | - | - | - | - | ||
| 2026-04-09 13:40:00 | $397.09 | SELL | 130 | $51,621.70 | - | - | - | - | ||
| 2026-04-09 13:39:00 | $396.92 | SELL | 130 | $51,599.60 | - | - | - | - | ||
| 2026-04-09 13:38:00 | $397.09 | SELL | 130 | $51,621.70 | - | - | - | - | ||
| 2026-04-09 13:37:00 | $396.78 | SELL | 130 | $51,580.80 | - | - | - | - | ||
| 2026-04-09 13:36:00 | $396.87 | SELL | 130 | $51,593.20 | - | - | - | - | ||
| 2026-04-09 13:35:00 | $396.56 | SELL | 130 | $51,552.80 | - | - | - | - | ||
| 2026-04-09 13:34:00 | $396.31 | SELL | 130 | $51,520.30 | - | - | - | - | ||
| 2026-04-09 13:33:00 | $396.67 | SELL | 130 | $51,566.40 | - | - | - | - | ||
| 2026-04-09 13:32:00 | $396.63 | SELL | 130 | $51,561.20 | - | - | - | - | ||
| 2026-04-09 13:31:00 | $395.78 | SELL | 130 | $51,451.40 | - | - | - | - | ||
| 2026-04-09 13:30:00 | $395.92 | SELL | 130 | $51,469.60 | - | - | - | - | ||
| 2026-04-09 13:29:00 | $395.86 | SELL | 130 | $51,461.80 | - | - | - | - | ||
| 2026-04-09 13:28:00 | $396.12 | SELL | 130 | $51,494.90 | - | - | - | - | ||
| 2026-04-09 13:27:00 | $395.61 | SELL | 130 | $51,429.30 | - | - | - | - | ||
| 2026-04-09 13:26:00 | $395.82 | SELL | 130 | $51,455.90 | - | - | - | - | ||
| 2026-04-09 13:25:00 | $396.11 | SELL | 130 | $51,494.80 | - | - | - | - | ||
| 2026-04-09 13:24:00 | $396.23 | SELL | 130 | $51,510.00 | - | - | - | - | ||
| 2026-04-09 13:23:00 | $396.04 | SELL | 130 | $51,485.20 | - | - | - | - | ||
| 2026-04-09 13:22:00 | $396.35 | SELL | 130 | $51,525.70 | - | - | - | - | ||
| 2026-04-09 13:21:00 | $396.44 | SELL | 130 | $51,537.10 | - | - | - | - | ||
| 2026-04-09 13:20:00 | $396.52 | SELL | 130 | $51,547.60 | - | - | - | - | ||
| 2026-04-09 13:19:00 | $396.51 | SELL | 130 | $51,546.30 | - | - | - | - | ||
| 2026-04-09 13:18:00 | $396.41 | SELL | 130 | $51,533.30 | - | - | - | - | ||
| 2026-04-09 13:17:00 | $396.35 | SELL | 130 | $51,525.50 | - | - | - | - | ||
| 2026-04-09 13:16:00 | $395.89 | SELL | 130 | $51,465.30 | - | - | - | - | ||
| 2026-04-09 13:15:00 | $395.87 | SELL | 130 | $51,463.20 | - | - | - | - | ||
| 2026-04-09 13:14:00 | $395.54 | SELL | 130 | $51,419.60 | - | - | - | - | ||
| 2026-04-09 13:13:00 | $395.56 | SELL | 130 | $51,422.80 | - | - | - | - | ||
| 2026-04-09 13:12:00 | $395.14 | SELL | 130 | $51,367.60 | - | - | - | - | ||
| 2026-04-09 13:11:00 | $395.22 | SELL | 130 | $51,378.60 | - | - | - | - | ||
| 2026-04-09 13:10:00 | $395.00 | SELL | 130 | $51,350.00 | - | - | - | - | ||
| 2026-04-09 13:09:00 | $395.01 | SELL | 130 | $51,351.30 | - | - | - | - | ||
| 2026-04-09 13:08:00 | $395.15 | SELL | 130 | $51,368.90 | - | - | - | - | ||
| 2026-04-09 13:07:00 | $395.10 | SELL | 130 | $51,363.00 | - | - | - | - | ||
| 2026-04-09 13:06:00 | $395.02 | SELL | 130 | $51,352.60 | - | - | - | - | ||
| 2026-04-09 13:05:00 | $394.56 | SELL | 130 | $51,292.10 | - | - | - | - | ||
| 2026-04-09 13:04:00 | $394.63 | SELL | 130 | $51,302.00 | - | - | - | - | ||
| 2026-04-09 13:03:00 | $394.67 | SELL | 130 | $51,307.60 | - | - | - | - | ||
| 2026-04-09 13:02:00 | $394.26 | SELL | 130 | $51,253.80 | - | - | - | - | ||
| 2026-04-09 13:01:00 | $394.67 | SELL | 130 | $51,306.60 | - | - | - | - | ||
| 2026-04-09 13:00:00 | $394.44 | SELL | 130 | $51,277.20 | - | - | - | - | ||
| 2026-04-09 12:59:00 | $394.54 | SELL | 130 | $51,289.60 | - | - | - | - | ||
| 2026-04-09 12:58:00 | $394.60 | SELL | 130 | $51,298.40 | - | - | - | - | ||
| 2026-04-09 12:57:00 | $394.59 | SELL | 130 | $51,297.20 | - | - | - | - | ||
| 2026-04-09 12:56:00 | $394.39 | SELL | 130 | $51,270.70 | - | - | - | - | ||
| 2026-04-09 12:55:00 | $394.67 | SELL | 130 | $51,307.20 | - | - | - | - | ||
| 2026-04-09 12:54:00 | $394.71 | SELL | 130 | $51,312.30 | - | - | - | - | ||
| 2026-04-09 12:53:00 | $394.83 | SELL | 130 | $51,327.90 | - | - | - | - | ||
| 2026-04-09 12:52:00 | $394.85 | SELL | 130 | $51,329.90 | - | - | - | - | ||
| 2026-04-09 12:51:00 | $394.68 | SELL | 130 | $51,308.40 | - | - | - | - | ||
| 2026-04-09 12:50:00 | $394.19 | SELL | 130 | $51,244.60 | - | - | - | - | ||
| 2026-04-09 12:49:00 | $393.98 | SELL | 130 | $51,216.80 | - | - | - | - | ||
| 2026-04-09 12:48:00 | $394.19 | SELL | 130 | $51,244.40 | - | - | - | - | ||
| 2026-04-09 12:47:00 | $394.01 | SELL | 130 | $51,220.60 | - | - | - | - | ||
| 2026-04-09 12:46:00 | $394.30 | SELL | 130 | $51,259.00 | - | - | - | - | ||
| 2026-04-09 12:45:00 | $394.22 | SELL | 130 | $51,248.60 | - | - | - | - | ||
| 2026-04-09 12:44:00 | $394.44 | SELL | 130 | $51,277.50 | - | - | - | - | ||
| 2026-04-09 12:43:00 | $394.41 | SELL | 130 | $51,273.30 | - | - | - | - | ||
| 2026-04-09 12:42:00 | $394.44 | SELL | 130 | $51,276.60 | - | - | - | - | ||
| 2026-04-09 12:41:00 | $394.07 | SELL | 130 | $51,228.40 | - | - | - | - | ||
| 2026-04-09 12:40:00 | $394.47 | SELL | 130 | $51,280.60 | - | - | - | - | ||
| 2026-04-09 12:39:00 | $394.50 | SELL | 130 | $51,285.00 | - | - | - | - | ||
| 2026-04-09 12:38:00 | $394.53 | SELL | 130 | $51,289.10 | - | - | - | - | ||
| 2026-04-09 12:37:00 | $394.86 | SELL | 130 | $51,331.10 | - | - | - | - | ||
| 2026-04-09 12:36:00 | $394.70 | SELL | 130 | $51,310.40 | - | - | - | - | ||
| 2026-04-09 12:35:00 | $394.77 | SELL | 130 | $51,320.10 | - | - | - | - | ||
| 2026-04-09 12:34:00 | $395.00 | SELL | 130 | $51,349.70 | - | - | - | - | ||
| 2026-04-09 12:33:00 | $395.04 | SELL | 130 | $51,354.60 | - | - | - | - | ||
| 2026-04-09 12:32:00 | $395.22 | SELL | 130 | $51,378.90 | - | - | - | - | ||
| 2026-04-09 12:31:00 | $395.18 | SELL | 130 | $51,373.70 | - | - | - | - | ||
| 2026-04-09 12:30:00 | $395.29 | SELL | 130 | $51,387.60 | - | - | - | - | ||
| 2026-04-09 12:29:00 | $395.24 | SELL | 130 | $51,381.20 | - | - | - | - | ||
| 2026-04-09 12:28:00 | $395.22 | SELL | 130 | $51,378.60 | - | - | - | - | ||
| 2026-04-09 12:27:00 | $395.51 | SELL | 130 | $51,416.30 | - | - | - | - | ||
| 2026-04-09 12:26:00 | $395.23 | SELL | 130 | $51,379.90 | - | - | - | - | ||
| 2026-04-09 12:25:00 | $395.20 | SELL | 130 | $51,376.00 | - | - | - | - | ||
| 2026-04-09 12:24:00 | $395.20 | SELL | 130 | $51,376.00 | - | - | - | - | ||
| 2026-04-09 12:23:00 | $395.00 | SELL | 130 | $51,350.00 | - | - | - | - | ||
| 2026-04-09 12:22:00 | $395.28 | SELL | 130 | $51,386.40 | - | - | - | - | ||
| 2026-04-09 12:21:00 | $394.92 | SELL | 130 | $51,339.20 | - | - | - | - | ||
| 2026-04-09 12:20:00 | $394.87 | SELL | 130 | $51,333.10 | - | - | - | - | ||
| 2026-04-09 12:19:00 | $395.14 | SELL | 130 | $51,367.60 | - | - | - | - | ||
| 2026-04-09 12:18:00 | $394.56 | SELL | 130 | $51,292.70 | - | - | - | - | ||
| 2026-04-09 12:17:00 | $394.85 | SELL | 130 | $51,330.50 | - | - | - | - | ||
| 2026-04-09 12:16:00 | $394.96 | SELL | 130 | $51,344.80 | - | - | - | - | ||
| 2026-04-09 12:15:00 | $394.45 | SELL | 130 | $51,278.50 | - | - | - | - | ||
| 2026-04-09 12:14:00 | $394.43 | SELL | 130 | $51,275.90 | - | - | - | - | ||
| 2026-04-09 12:13:00 | $394.75 | SELL | 130 | $51,317.50 | - | - | - | - | ||
| 2026-04-09 12:12:00 | $395.21 | SELL | 130 | $51,377.30 | - | - | - | - | ||
| 2026-04-09 12:11:00 | $394.67 | SELL | 130 | $51,307.10 | - | - | - | - | ||
| 2026-04-09 12:10:00 | $394.52 | SELL | 130 | $51,287.90 | - | - | - | - | ||
| 2026-04-09 12:09:00 | $394.50 | SELL | 130 | $51,284.40 | - | - | - | - | ||
| 2026-04-09 12:08:00 | $395.24 | SELL | 130 | $51,380.60 | - | - | - | - | ||
| 2026-04-09 12:07:00 | $395.14 | SELL | 130 | $51,367.60 | - | - | - | - | ||
| 2026-04-09 12:06:00 | $395.39 | SELL | 130 | $51,400.70 | - | - | - | - | ||
| 2026-04-09 12:05:00 | $395.64 | SELL | 130 | $51,433.20 | - | - | - | - | ||
| 2026-04-09 12:04:00 | $395.52 | SELL | 130 | $51,417.60 | - | - | - | - | ||
| 2026-04-09 12:03:00 | $396.15 | SELL | 130 | $51,499.80 | - | - | - | - | ||
| 2026-04-09 12:02:00 | $395.39 | SELL | 130 | $51,400.40 | - | - | - | - | ||
| 2026-04-09 12:01:00 | $395.41 | SELL | 130 | $51,403.30 | - | - | - | - | ||
| 2026-04-09 12:00:00 | $395.38 | SELL | 130 | $51,400.00 | - | - | - | - | ||
| 2026-04-09 11:59:00 | $395.30 | SELL | 130 | $51,388.40 | - | - | - | - | ||
| 2026-04-09 11:58:00 | $395.03 | SELL | 130 | $51,353.20 | - | - | - | - | ||
| 2026-04-09 11:57:00 | $394.73 | SELL | 130 | $51,315.50 | - | - | - | - | ||
| 2026-04-09 11:56:00 | $394.68 | SELL | 130 | $51,307.80 | - | - | - | - | ||
| 2026-04-09 11:55:00 | $394.66 | SELL | 130 | $51,305.80 | - | - | - | - | ||
| 2026-04-09 11:54:00 | $394.70 | SELL | 130 | $51,310.40 | - | - | - | - | ||
| 2026-04-09 11:53:00 | $395.19 | SELL | 130 | $51,374.70 | - | - | - | - | ||
| 2026-04-09 11:52:00 | $394.92 | SELL | 130 | $51,340.20 | - | - | - | - | ||
| 2026-04-09 11:51:00 | $394.95 | SELL | 130 | $51,342.90 | - | - | - | - | ||
| 2026-04-09 11:50:00 | $395.26 | SELL | 130 | $51,383.80 | - | - | - | - | ||
| 2026-04-09 11:49:00 | $395.06 | SELL | 130 | $51,358.20 | - | - | - | - | ||
| 2026-04-09 11:48:00 | $395.22 | SELL | 130 | $51,378.60 | - | - | - | - | ||
| 2026-04-09 11:47:00 | $394.70 | SELL | 130 | $51,310.40 | - | - | - | - | ||
| 2026-04-09 11:46:00 | $395.03 | SELL | 130 | $51,353.90 | - | - | - | - | ||
| 2026-04-09 11:45:00 | $394.37 | SELL | 130 | $51,267.80 | - | - | - | - | ||
| 2026-04-09 11:44:00 | $394.94 | SELL | 130 | $51,342.60 | - | - | - | - | ||
| 2026-04-09 11:43:00 | $394.71 | SELL | 130 | $51,312.30 | - | - | - | - | ||
| 2026-04-09 11:42:00 | $394.99 | SELL | 130 | $51,348.70 | - | - | - | - | ||
| 2026-04-09 11:41:00 | $394.71 | SELL | 130 | $51,312.80 | - | - | - | - | ||
| 2026-04-09 11:40:00 | $394.92 | SELL | 130 | $51,339.60 | - | - | - | - | ||
| 2026-04-09 11:39:00 | $394.23 | SELL | 130 | $51,249.90 | - | - | - | - | ||
| 2026-04-09 11:38:00 | $393.89 | SELL | 130 | $51,205.10 | - | - | - | - | ||
| 2026-04-09 11:37:00 | $395.24 | SELL | 130 | $51,381.20 | - | - | - | - | ||
| 2026-04-09 11:36:00 | $395.02 | SELL | 130 | $51,352.60 | - | - | - | - | ||
| 2026-04-09 11:35:00 | $395.61 | SELL | 130 | $51,428.80 | - | - | - | - | ||
| 2026-04-09 11:34:00 | $395.19 | SELL | 130 | $51,374.70 | - | - | - | - | ||
| 2026-04-09 11:33:00 | $394.94 | SELL | 130 | $51,342.10 | - | - | - | - | ||
| 2026-04-09 11:32:00 | $395.38 | SELL | 130 | $51,399.40 | - | - | - | - | ||
| 2026-04-09 11:31:00 | $393.33 | SELL | 130 | $51,133.20 | - | - | - | - | ||
| 2026-04-09 11:30:00 | $393.89 | SELL | 130 | $51,205.70 | - | - | - | - | ||
| 2026-04-09 11:29:00 | $393.21 | SELL | 130 | $51,117.30 | - | - | - | - | ||
| 2026-04-09 11:28:00 | $392.95 | SELL | 130 | $51,082.90 | - | - | - | - | ||
| 2026-04-09 11:27:00 | $392.91 | SELL | 130 | $51,078.30 | - | - | - | - | ||
| 2026-04-09 11:26:00 | $393.22 | SELL | 130 | $51,118.60 | - | - | - | - | ||
| 2026-04-09 11:25:00 | $393.62 | SELL | 130 | $51,170.60 | - | - | - | - | ||
| 2026-04-09 11:24:00 | $393.59 | SELL | 130 | $51,166.10 | - | - | - | - | ||
| 2026-04-09 11:23:00 | $393.60 | SELL | 130 | $51,168.00 | - | - | - | - | ||
| 2026-04-09 11:22:00 | $393.65 | SELL | 130 | $51,174.50 | - | - | - | - | ||
| 2026-04-09 11:21:00 | $393.11 | SELL | 130 | $51,104.60 | - | - | - | - | ||
| 2026-04-09 11:20:00 | $392.94 | SELL | 130 | $51,081.60 | - | - | - | - | ||
| 2026-04-09 11:19:00 | $393.03 | SELL | 130 | $51,093.20 | - | - | - | - | ||
| 2026-04-09 11:18:00 | $393.04 | SELL | 130 | $51,094.60 | - | - | - | - | ||
| 2026-04-09 11:17:00 | $393.85 | SELL | 130 | $51,200.50 | - | - | - | - | ||
| 2026-04-09 11:16:00 | $393.55 | SELL | 130 | $51,161.50 | - | - | - | - | ||
| 2026-04-09 11:15:00 | $393.69 | SELL | 130 | $51,179.70 | - | - | - | - | ||
| 2026-04-09 11:14:00 | $393.77 | SELL | 130 | $51,190.10 | - | - | - | - | ||
| 2026-04-09 11:13:00 | $393.65 | SELL | 130 | $51,174.50 | - | - | - | - | ||
| 2026-04-09 11:12:00 | $393.70 | SELL | 130 | $51,181.00 | - | - | - | - | ||
| 2026-04-09 11:11:00 | $393.33 | SELL | 130 | $51,132.90 | - | - | - | - | ||
| 2026-04-09 11:10:00 | $393.62 | SELL | 130 | $51,170.60 | - | - | - | - | ||
| 2026-04-09 11:09:00 | $393.59 | SELL | 130 | $51,166.70 | - | - | - | - | ||
| 2026-04-09 11:08:00 | $393.86 | SELL | 130 | $51,201.80 | - | - | - | - | ||
| 2026-04-09 11:07:00 | $394.04 | SELL | 130 | $51,225.20 | - | - | - | - | ||
| 2026-04-09 11:06:00 | $394.21 | SELL | 130 | $51,247.30 | - | - | - | - | ||
| 2026-04-09 11:05:00 | $394.21 | SELL | 130 | $51,247.30 | - | - | - | - | ||
| 2026-04-09 11:04:00 | $394.22 | SELL | 130 | $51,248.60 | - | - | - | - | ||
| 2026-04-09 11:03:00 | $394.41 | SELL | 130 | $51,273.30 | - | - | - | - | ||
| 2026-04-09 11:02:00 | $394.45 | SELL | 130 | $51,278.50 | - | - | - | - | ||
| 2026-04-09 11:01:00 | $394.43 | SELL | 130 | $51,275.90 | - | - | - | - | ||
| 2026-04-09 11:00:00 | $394.49 | SELL | 130 | $51,283.70 | - | - | - | - | ||
| 2026-04-09 10:59:00 | $394.88 | SELL | 130 | $51,334.40 | - | - | - | - | ||
| 2026-04-09 10:58:00 | $395.19 | SELL | 130 | $51,374.70 | - | - | - | - | ||
| 2026-04-09 10:57:00 | $394.79 | SELL | 130 | $51,322.70 | - | - | - | - | ||
| 2026-04-09 10:56:00 | $394.87 | SELL | 130 | $51,333.10 | - | - | - | - | ||
| 2026-04-09 10:55:00 | $395.41 | SELL | 130 | $51,403.30 | - | - | - | - | ||
| 2026-04-09 10:54:00 | $395.46 | SELL | 130 | $51,409.80 | - | - | - | - | ||
| 2026-04-09 10:53:00 | $394.93 | SELL | 130 | $51,340.90 | - | - | - | - | ||
| 2026-04-09 10:52:00 | $394.51 | SELL | 130 | $51,286.30 | - | - | - | - | ||
| 2026-04-09 10:51:00 | $393.53 | SELL | 130 | $51,158.90 | - | - | - | - | ||
| 2026-04-09 10:50:00 | $394.19 | SELL | 130 | $51,244.70 | - | - | - | - | ||
| 2026-04-09 10:49:00 | $393.75 | SELL | 130 | $51,187.50 | - | - | - | - | ||
| 2026-04-09 10:48:00 | $393.75 | SELL | 130 | $51,187.50 | - | - | - | - | ||
| 2026-04-09 10:47:00 | $393.76 | SELL | 130 | $51,188.80 | - | - | - | - | ||
| 2026-04-09 10:46:00 | $393.19 | SELL | 130 | $51,114.70 | - | - | - | - | ||
| 2026-04-09 10:45:00 | $393.00 | SELL | 130 | $51,090.00 | - | - | - | - | ||
| 2026-04-09 10:44:00 | $392.25 | SELL | 130 | $50,992.50 | - | - | - | - | ||
| 2026-04-09 10:43:00 | $391.98 | SELL | 130 | $50,957.40 | - | - | - | - | ||
| 2026-04-09 10:42:00 | $392.37 | SELL | 130 | $51,008.10 | - | - | - | - | ||
| 2026-04-09 10:41:00 | $392.14 | SELL | 130 | $50,978.20 | - | - | - | - | ||
| 2026-04-09 10:40:00 | $392.36 | SELL | 130 | $51,006.80 | - | - | - | - | ||
| 2026-04-09 10:39:00 | $392.24 | SELL | 130 | $50,991.20 | - | - | - | - | ||
| 2026-04-09 10:38:00 | $391.89 | SELL | 130 | $50,945.70 | - | - | - | - | ||
| 2026-04-09 10:37:00 | $392.50 | SELL | 130 | $51,025.00 | - | - | - | - | ||
| 2026-04-09 10:36:00 | $392.03 | SELL | 130 | $50,963.90 | - | - | - | - | ||
| 2026-04-09 10:35:00 | $392.91 | SELL | 130 | $51,078.30 | - | - | - | - | ||
| 2026-04-09 10:34:00 | $392.60 | SELL | 130 | $51,038.00 | - | - | - | - | ||
| 2026-04-09 10:33:00 | $392.63 | SELL | 130 | $51,041.90 | - | - | - | - | ||
| 2026-04-09 10:32:00 | $393.25 | SELL | 130 | $51,122.50 | - | - | - | - | ||
| 2026-04-09 10:31:00 | $393.59 | SELL | 130 | $51,166.70 | - | - | - | - | ||
| 2026-04-09 10:30:00 | $393.65 | SELL | 130 | $51,174.50 | - | - | - | - | ||
| 2026-04-09 10:29:00 | $393.25 | SELL | 130 | $51,122.50 | - | - | - | - | ||
| 2026-04-09 10:28:00 | $392.63 | SELL | 130 | $51,041.90 | - | - | - | - | ||
| 2026-04-09 10:27:00 | $392.76 | SELL | 130 | $51,058.80 | - | - | - | - | ||
| 2026-04-09 10:26:00 | $392.85 | SELL | 130 | $51,070.50 | - | - | - | - | ||
| 2026-04-09 10:25:00 | $392.96 | SELL | 130 | $51,084.80 | - | - | - | - | ||
| 2026-04-09 10:24:00 | $393.36 | SELL | 130 | $51,136.80 | - | - | - | - | ||
| 2026-04-09 10:23:00 | $393.85 | SELL | 130 | $51,200.50 | - | - | - | - | ||
| 2026-04-09 10:22:00 | $393.06 | SELL | 130 | $51,097.80 | - | - | - | - | ||
| 2026-04-09 10:21:00 | $392.59 | SELL | 130 | $51,036.70 | - | - | - | - | ||
| 2026-04-09 10:20:00 | $392.48 | SELL | 130 | $51,022.40 | - | - | - | - | ||
| 2026-04-09 10:19:00 | $391.72 | SELL | 130 | $50,923.60 | - | - | - | - | ||
| 2026-04-09 10:18:00 | $391.55 | SELL | 130 | $50,901.50 | - | - | - | - | ||
| 2026-04-09 10:17:00 | $391.74 | SELL | 130 | $50,926.20 | - | - | - | - | ||
| 2026-04-09 10:16:00 | $391.09 | SELL | 130 | $50,841.70 | - | - | - | - | ||
| 2026-04-09 10:15:00 | $392.19 | SELL | 130 | $50,984.70 | - | - | - | - | ||
| 2026-04-09 10:14:00 | $392.50 | SELL | 130 | $51,025.00 | - | - | - | - | ||
| 2026-04-09 10:13:00 | $392.26 | SELL | 130 | $50,993.80 | - | - | - | - | ||
| 2026-04-09 10:12:00 | $392.80 | SELL | 130 | $51,064.00 | - | - | - | - | ||
| 2026-04-09 10:11:00 | $392.51 | SELL | 130 | $51,026.30 | - | - | - | - | ||
| 2026-04-09 10:10:00 | $392.85 | SELL | 130 | $51,070.50 | - | - | - | - | ||
| 2026-04-09 10:09:00 | $392.56 | SELL | 130 | $51,032.80 | - | - | - | - | ||
| 2026-04-09 10:08:00 | $393.08 | SELL | 130 | $51,100.40 | - | - | - | - | ||
| 2026-04-09 10:07:00 | $393.30 | SELL | 130 | $51,129.00 | - | - | - | - | ||
| 2026-04-09 10:06:00 | $393.19 | SELL | 130 | $51,114.70 | - | - | - | - | ||
| 2026-04-09 10:05:00 | $393.93 | SELL | 130 | $51,210.90 | - | - | - | - | ||
| 2026-04-09 10:04:00 | $394.02 | SELL | 130 | $51,222.60 | - | - | - | - | ||
| 2026-04-09 10:03:00 | $394.13 | SELL | 130 | $51,236.90 | - | - | - | - | ||
| 2026-04-09 10:02:00 | $393.70 | SELL | 130 | $51,181.00 | - | - | - | - | ||
| 2026-04-09 10:01:00 | $393.62 | SELL | 130 | $51,170.60 | - | - | - | - | ||
| 2026-04-09 10:00:00 | $393.02 | SELL | 130 | $51,092.60 | - | - | - | - | ||
| 2026-04-09 09:59:00 | $392.97 | SELL | 130 | $51,086.10 | - | - | - | - | ||
| 2026-04-09 09:58:00 | $392.36 | SELL | 130 | $51,006.80 | - | - | - | - | ||
| 2026-04-09 09:57:00 | $392.80 | SELL | 130 | $51,064.00 | - | - | - | - | ||
| 2026-04-09 09:56:00 | $392.05 | SELL | 130 | $50,966.50 | - | - | - | - | ||
| 2026-04-09 09:55:00 | $392.49 | SELL | 130 | $51,023.70 | - | - | - | - | ||
| 2026-04-09 09:54:00 | $392.15 | SELL | 130 | $50,979.50 | - | - | - | - | ||
| 2026-04-09 09:53:00 | $392.43 | SELL | 130 | $51,015.90 | - | - | - | - | ||
| 2026-04-09 09:52:00 | $391.33 | SELL | 130 | $50,872.90 | - | - | - | - | ||
| 2026-04-09 09:51:00 | $391.28 | SELL | 130 | $50,866.40 | - | - | - | - | ||
| 2026-04-09 09:50:00 | $391.57 | SELL | 130 | $50,904.10 | - | - | - | - | ||
| 2026-04-09 09:49:00 | $391.64 | SELL | 130 | $50,913.20 | - | - | - | - | ||
| 2026-04-09 09:48:00 | $391.60 | SELL | 130 | $50,908.00 | - | - | - | - | ||
| 2026-04-09 09:47:00 | $390.79 | SELL | 130 | $50,802.70 | - | - | - | - | ||
| 2026-04-09 09:46:00 | $391.00 | SELL | 130 | $50,830.00 | - | - | - | - | ||
| 2026-04-09 09:45:00 | $390.79 | SELL | 130 | $50,802.70 | - | - | - | - | ||
| 2026-04-09 09:44:00 | $391.67 | SELL | 130 | $50,917.10 | - | - | - | - | ||
| 2026-04-09 09:43:00 | $391.94 | SELL | 130 | $50,952.20 | - | - | - | - | ||
| 2026-04-09 09:42:00 | $391.15 | SELL | 130 | $50,849.50 | - | - | - | - | ||
| 2026-04-09 09:41:00 | $391.11 | SELL | 130 | $50,844.30 | - | - | - | - | ||
| 2026-04-09 09:40:00 | $390.22 | SELL | 130 | $50,728.60 | - | - | - | - | ||
| 2026-04-09 09:39:00 | $391.66 | SELL | 130 | $50,915.80 | - | - | - | - | ||
| 2026-04-09 09:38:00 | $392.38 | SELL | 130 | $51,009.40 | - | - | - | - | ||
| 2026-04-09 09:37:00 | $392.50 | SELL | 130 | $51,025.00 | - | - | - | - | ||
| 2026-04-09 09:36:00 | $391.27 | SELL | 130 | $50,865.10 | - | - | - | - | ||
| 2026-04-09 09:35:00 | $389.99 | SELL | 130 | $50,698.70 | - | - | - | - | ||
| 2026-04-09 09:34:00 | $388.58 | SELL | 130 | $50,515.40 | - | - | - | - | ||
| 2026-04-09 09:33:00 | $389.64 | SELL | 130 | $50,653.20 | - | - | - | - | ||
| 2026-04-09 09:32:00 | $389.96 | SELL | 130 | $50,694.80 | - | - | - | - | ||
| 2026-04-09 09:31:00 | $388.60 | SELL | 130 | $50,518.00 | - | - | - | - | ||
| 2026-04-09 09:30:00 | $387.02 | SELL | 130 | $50,312.60 | - | - | - | - | ||
| 2026-04-08 14:17:00 | $385.99 | SELL | 140 | $54,038.60 | - | - | - | - | ||
| 2026-04-08 14:16:00 | $386.32 | SELL | 140 | $54,084.80 | - | - | - | - | ||
| 2026-04-08 14:15:00 | $385.99 | SELL | 140 | $54,038.60 | - | - | - | - | ||
| 2026-04-08 14:14:00 | $385.89 | SELL | 140 | $54,023.90 | - | - | - | - | ||
| 2026-04-08 14:13:00 | $385.87 | SELL | 140 | $54,021.80 | - | - | - | - | ||
| 2026-04-08 14:12:00 | $386.12 | SELL | 140 | $54,056.80 | - | - | - | - | ||
| 2026-04-08 14:11:00 | $386.04 | SELL | 140 | $54,045.60 | - | - | - | - | ||
| 2026-04-08 14:10:00 | $385.83 | SELL | 140 | $54,016.40 | - | - | - | - | ||
| 2026-04-08 14:09:00 | $386.01 | SELL | 140 | $54,041.40 | - | - | - | - | ||
| 2026-04-08 14:06:00 | $385.80 | SELL | 140 | $54,012.20 | - | - | - | - | ||
| 2026-04-08 14:04:00 | $386.10 | SELL | 140 | $54,054.00 | - | - | - | - | ||
| 2026-04-08 14:01:00 | $385.80 | SELL | 140 | $54,012.00 | - | - | - | - | ||
| 2026-04-08 13:48:00 | $385.86 | SELL | 140 | $54,019.70 | - | - | - | - | ||
| 2026-04-08 13:47:00 | $385.81 | SELL | 140 | $54,012.70 | - | - | - | - | ||
| 2026-04-08 10:32:00 | $385.80 | SELL | 140 | $54,012.10 | - | - | - | - | ||
| 2026-04-08 10:31:00 | $386.25 | SELL | 140 | $54,075.00 | - | - | - | - | ||
| 2026-04-08 10:30:00 | $386.07 | SELL | 140 | $54,049.80 | - | - | - | - | ||
| 2026-04-08 10:29:00 | $385.79 | SELL | 140 | $54,010.60 | - | - | - | - | ||
| 2026-04-08 10:27:00 | $386.40 | SELL | 140 | $54,096.00 | - | - | - | - | ||
| 2026-04-08 10:26:00 | $386.59 | SELL | 140 | $54,122.60 | - | - | - | - | ||
| 2026-04-08 10:25:00 | $386.64 | SELL | 140 | $54,129.60 | - | - | - | - | ||
| 2026-04-08 10:24:00 | $387.22 | SELL | 140 | $54,210.80 | - | - | - | - | ||
| 2026-04-08 10:23:00 | $386.75 | SELL | 140 | $54,145.00 | - | - | - | - | ||
| 2026-04-08 10:22:00 | $387.11 | SELL | 140 | $54,195.40 | - | - | - | - | ||
| 2026-04-08 10:21:00 | $386.46 | SELL | 140 | $54,104.40 | - | - | - | - | ||
| 2026-04-08 10:20:00 | $386.35 | SELL | 140 | $54,089.00 | - | - | - | - | ||
| 2026-04-08 10:19:00 | $386.49 | SELL | 140 | $54,108.60 | - | - | - | - | ||
| 2026-04-08 10:18:00 | $386.59 | SELL | 140 | $54,122.60 | - | - | - | - | ||
| 2026-04-08 10:17:00 | $387.25 | SELL | 140 | $54,215.00 | - | - | - | - | ||
| 2026-04-08 10:16:00 | $389.02 | SELL | 140 | $54,462.80 | - | - | - | - | ||
| 2026-04-08 10:15:00 | $388.82 | SELL | 140 | $54,434.80 | - | - | - | - | ||
| 2026-04-08 10:14:00 | $388.68 | SELL | 140 | $54,415.20 | - | - | - | - | ||
| 2026-04-08 10:13:00 | $388.37 | SELL | 140 | $54,371.80 | - | - | - | - | ||
| 2026-04-08 10:12:00 | $388.23 | SELL | 140 | $54,352.20 | - | - | - | - | ||
| 2026-04-08 10:11:00 | $388.70 | SELL | 140 | $54,418.00 | - | - | - | - | ||
| 2026-04-08 10:10:00 | $387.62 | SELL | 140 | $54,266.80 | - | - | - | - | ||
| 2026-04-08 10:09:00 | $387.43 | SELL | 140 | $54,240.20 | - | - | - | - | ||
| 2026-04-08 10:08:00 | $386.82 | SELL | 140 | $54,154.80 | - | - | - | - | ||
| 2026-04-08 10:07:00 | $387.50 | SELL | 140 | $54,250.00 | - | - | - | - | ||
| 2026-04-08 10:06:00 | $387.83 | SELL | 140 | $54,296.20 | - | - | - | - | ||
| 2026-04-08 10:05:00 | $389.13 | SELL | 140 | $54,478.20 | - | - | - | - | ||
| 2026-04-08 10:04:00 | $389.00 | SELL | 140 | $54,460.00 | - | - | - | - | ||
| 2026-04-08 10:03:00 | $387.67 | SELL | 140 | $54,273.80 | - | - | - | - | ||
| 2026-04-08 10:02:00 | $387.54 | SELL | 140 | $54,255.60 | - | - | - | - | ||
| 2026-04-08 10:01:00 | $386.84 | SELL | 140 | $54,157.60 | - | - | - | - | ||
| 2026-04-08 10:00:00 | $386.67 | SELL | 140 | $54,133.80 | - | - | - | - | ||
| 2026-04-08 09:59:00 | $387.70 | SELL | 140 | $54,278.00 | - | - | - | - | ||
| 2026-04-08 09:58:00 | $387.28 | SELL | 140 | $54,219.20 | - | - | - | - | ||
| 2026-04-08 09:57:00 | $387.37 | SELL | 140 | $54,231.80 | - | - | - | - | ||
| 2026-04-08 09:56:00 | $386.95 | SELL | 140 | $54,173.00 | - | - | - | - | ||
| 2026-04-08 09:55:00 | $386.46 | SELL | 140 | $54,104.40 | - | - | - | - | ||
| 2026-04-08 09:54:00 | $385.77 | SELL | 140 | $54,007.80 | - | - | - | - | ||
| 2026-04-08 09:53:00 | $386.08 | SELL | 140 | $54,051.20 | - | - | - | - | ||
| 2026-04-08 09:52:00 | $386.41 | SELL | 140 | $54,097.40 | - | - | - | - | ||
| 2026-04-08 09:51:00 | $386.34 | SELL | 140 | $54,087.60 | - | - | - | - | ||
| 2026-04-08 09:50:00 | $387.09 | SELL | 140 | $54,192.60 | - | - | - | - | ||
| 2026-04-08 09:49:00 | $386.90 | SELL | 140 | $54,166.00 | - | - | - | - | ||
| 2026-04-08 09:48:00 | $386.42 | SELL | 140 | $54,098.80 | - | - | - | - | ||
| 2026-04-08 09:47:00 | $387.81 | SELL | 140 | $54,293.40 | - | - | - | - | ||
| 2026-04-08 09:46:00 | $387.53 | SELL | 140 | $54,254.20 | - | - | - | - | ||
| 2026-04-08 09:45:00 | $385.73 | SELL | 140 | $54,002.20 | - | - | - | - | ||
| 2026-04-08 09:44:00 | $385.98 | SELL | 140 | $54,037.20 | - | - | - | - | ||
| 2026-04-08 09:43:00 | $385.98 | SELL | 140 | $54,037.20 | - | - | - | - | ||
| 2026-04-08 09:42:00 | $385.26 | SELL | 140 | $53,936.40 | - | - | - | - | ||
| 2026-04-08 09:41:00 | $384.71 | SELL | 140 | $53,859.40 | - | - | - | - | ||
| 2026-04-08 09:40:00 | $385.43 | SELL | 140 | $53,960.20 | - | - | - | - | ||
| 2026-04-08 09:39:00 | $384.03 | SELL | 140 | $53,764.20 | - | - | - | - | ||
| 2026-04-08 09:38:00 | $384.34 | SELL | 140 | $53,807.60 | - | - | - | - | ||
| 2026-04-08 09:37:00 | $384.71 | SELL | 140 | $53,859.40 | - | - | - | - | ||
| 2026-04-08 09:36:00 | $384.75 | SELL | 140 | $53,865.00 | - | - | - | - | ||
| 2026-04-08 09:35:00 | $384.37 | SELL | 140 | $53,811.80 | - | - | - | - | ||
| 2026-04-08 09:34:00 | $384.00 | SELL | 140 | $53,760.00 | - | - | - | - | ||
| 2026-04-08 09:33:00 | $384.06 | SELL | 140 | $53,768.40 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $384.21 | SELL | 140 | $53,789.40 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $382.81 | SELL | 140 | $53,593.40 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $381.87 | SELL | 140 | $53,461.80 | - | - | - | - | ||
| 2026-04-01 14:03:00 | $356.42 | SELL | 150 | $53,462.90 | - | - | - | - | ||
| 2026-04-01 14:02:00 | $356.66 | SELL | 150 | $53,498.60 | - | - | - | - | ||
| 2026-04-01 14:01:00 | $356.61 | SELL | 150 | $53,491.40 | - | - | - | - | ||
| 2026-04-01 14:00:00 | $356.77 | SELL | 150 | $53,514.80 | - | - | - | - | ||
| 2026-04-01 13:59:00 | $356.82 | SELL | 150 | $53,522.20 | - | - | - | - | ||
| 2026-04-01 13:58:00 | $356.60 | SELL | 150 | $53,490.00 | - | - | - | - | ||
| 2026-04-01 13:57:00 | $357.03 | SELL | 150 | $53,553.80 | - | - | - | - | ||
| 2026-04-01 13:56:00 | $357.20 | SELL | 150 | $53,580.60 | - | - | - | - | ||
| 2026-04-01 13:55:00 | $357.18 | SELL | 150 | $53,577.60 | - | - | - | - | ||
| 2026-04-01 13:54:00 | $356.95 | SELL | 150 | $53,542.80 | - | - | - | - | ||
| 2026-04-01 13:53:00 | $356.74 | SELL | 150 | $53,511.00 | - | - | - | - | ||
| 2026-04-01 13:52:00 | $357.01 | SELL | 150 | $53,551.90 | - | - | - | - | ||
| 2026-04-01 13:51:00 | $356.79 | SELL | 150 | $53,518.50 | - | - | - | - | ||
| 2026-04-01 13:50:00 | $357.08 | SELL | 150 | $53,562.00 | - | - | - | - | ||
| 2026-04-01 13:49:00 | $357.24 | SELL | 150 | $53,586.30 | - | - | - | - | ||
| 2026-04-01 13:48:00 | $357.16 | SELL | 150 | $53,574.20 | - | - | - | - | ||
| 2026-04-01 13:47:00 | $357.37 | SELL | 150 | $53,605.20 | - | - | - | - | ||
| 2026-04-01 13:46:00 | $357.20 | SELL | 150 | $53,580.00 | - | - | - | - | ||
| 2026-04-01 13:45:00 | $357.23 | SELL | 150 | $53,583.80 | - | - | - | - | ||
| 2026-04-01 13:44:00 | $357.32 | SELL | 150 | $53,597.20 | - | - | - | - | ||
| 2026-04-01 13:43:00 | $357.58 | SELL | 150 | $53,636.20 | - | - | - | - | ||
| 2026-04-01 13:42:00 | $358.05 | SELL | 150 | $53,707.50 | - | - | - | - | ||
| 2026-04-01 13:41:00 | $357.90 | SELL | 150 | $53,685.00 | - | - | - | - | ||
| 2026-04-01 13:40:00 | $357.60 | SELL | 150 | $53,640.00 | - | - | - | - | ||
| 2026-04-01 13:39:00 | $357.44 | SELL | 150 | $53,616.00 | - | - | - | - | ||
| 2026-04-01 13:38:00 | $357.81 | SELL | 150 | $53,670.80 | - | - | - | - | ||
| 2026-04-01 13:37:00 | $357.94 | SELL | 150 | $53,691.70 | - | - | - | - | ||
| 2026-04-01 13:36:00 | $358.31 | SELL | 150 | $53,745.80 | - | - | - | - | ||
| 2026-04-01 13:35:00 | $357.69 | SELL | 150 | $53,653.10 | - | - | - | - | ||
| 2026-04-01 13:34:00 | $357.50 | SELL | 150 | $53,625.00 | - | - | - | - | ||
| 2026-04-01 13:33:00 | $357.77 | SELL | 150 | $53,665.50 | - | - | - | - | ||
| 2026-04-01 13:32:00 | $358.05 | SELL | 150 | $53,706.80 | - | - | - | - | ||
| 2026-04-01 13:31:00 | $358.24 | SELL | 150 | $53,736.00 | - | - | - | - | ||
| 2026-04-01 13:30:00 | $357.89 | SELL | 150 | $53,683.50 | - | - | - | - | ||
| 2026-04-01 13:29:00 | $358.25 | SELL | 150 | $53,737.50 | - | - | - | - | ||
| 2026-04-01 13:28:00 | $358.20 | SELL | 150 | $53,730.00 | - | - | - | - | ||
| 2026-04-01 13:27:00 | $357.99 | SELL | 150 | $53,698.50 | - | - | - | - | ||
| 2026-04-01 13:26:00 | $358.03 | SELL | 150 | $53,703.80 | - | - | - | - | ||
| 2026-04-01 13:25:00 | $358.44 | SELL | 150 | $53,766.20 | - | - | - | - | ||
| 2026-04-01 13:24:00 | $358.63 | SELL | 150 | $53,794.10 | - | - | - | - | ||
| 2026-04-01 13:23:00 | $358.66 | SELL | 150 | $53,798.80 | - | - | - | - | ||
| 2026-04-01 13:22:00 | $358.70 | SELL | 150 | $53,805.00 | - | - | - | - | ||
| 2026-04-01 13:21:00 | $358.89 | SELL | 150 | $53,833.50 | - | - | - | - | ||
| 2026-04-01 13:20:00 | $358.75 | SELL | 150 | $53,811.80 | - | - | - | - | ||
| 2026-04-01 13:19:00 | $358.08 | SELL | 150 | $53,712.00 | - | - | - | - | ||
| 2026-04-01 13:18:00 | $358.17 | SELL | 150 | $53,725.50 | - | - | - | - | ||
| 2026-04-01 13:17:00 | $357.16 | SELL | 150 | $53,574.20 | - | - | - | - | ||
| 2026-04-01 13:16:00 | $357.16 | SELL | 150 | $53,574.00 | - | - | - | - | ||
| 2026-04-01 13:15:00 | $357.14 | SELL | 150 | $53,570.70 | - | - | - | - | ||
| 2026-04-01 13:14:00 | $357.16 | SELL | 150 | $53,574.20 | - | - | - | - | ||
| 2026-04-01 13:13:00 | $357.15 | SELL | 150 | $53,572.50 | - | - | - | - | ||
| 2026-04-01 13:12:00 | $357.31 | SELL | 150 | $53,596.50 | - | - | - | - | ||
| 2026-04-01 13:11:00 | $357.08 | SELL | 150 | $53,561.70 | - | - | - | - | ||
| 2026-04-01 13:10:00 | $356.90 | SELL | 150 | $53,535.00 | - | - | - | - | ||
| 2026-04-01 13:09:00 | $357.02 | SELL | 150 | $53,552.20 | - | - | - | - | ||
| 2026-04-01 13:08:00 | $357.55 | SELL | 150 | $53,632.50 | - | - | - | - | ||
| 2026-04-01 13:07:00 | $357.40 | SELL | 150 | $53,610.00 | - | - | - | - | ||
| 2026-04-01 13:06:00 | $356.98 | SELL | 150 | $53,547.00 | - | - | - | - | ||
| 2026-04-01 13:04:00 | $356.37 | SELL | 150 | $53,455.50 | - | - | - | - | ||
| 2026-04-01 12:19:00 | $356.24 | SELL | 150 | $53,436.00 | - | - | - | - | ||
| 2026-04-01 12:18:00 | $356.11 | SELL | 150 | $53,416.50 | - | - | - | - | ||
| 2026-04-01 12:15:00 | $356.12 | SELL | 150 | $53,418.00 | - | - | - | - | ||
| 2026-04-01 12:13:00 | $356.73 | SELL | 150 | $53,509.50 | - | - | - | - | ||
| 2026-04-01 12:12:00 | $356.24 | SELL | 150 | $53,436.00 | - | - | - | - | ||
| 2026-04-01 12:11:00 | $357.48 | SELL | 150 | $53,622.00 | - | - | - | - | ||
| 2026-04-01 12:10:00 | $357.73 | SELL | 150 | $53,659.50 | - | - | - | - | ||
| 2026-04-01 12:09:00 | $358.26 | SELL | 150 | $53,739.00 | - | - | - | - | ||
| 2026-04-01 12:08:00 | $358.23 | SELL | 150 | $53,734.50 | - | - | - | - | ||
| 2026-04-01 12:07:00 | $358.28 | SELL | 150 | $53,742.00 | - | - | - | - | ||
| 2026-04-01 12:06:00 | $357.76 | SELL | 150 | $53,664.00 | - | - | - | - | ||
| 2026-04-01 12:05:00 | $358.22 | SELL | 150 | $53,733.00 | - | - | - | - | ||
| 2026-04-01 12:04:00 | $358.08 | SELL | 150 | $53,712.00 | - | - | - | - | ||
| 2026-04-01 12:03:00 | $357.68 | SELL | 150 | $53,652.00 | - | - | - | - | ||
| 2026-04-01 12:02:00 | $357.89 | SELL | 150 | $53,683.50 | - | - | - | - | ||
| 2026-04-01 12:01:00 | $357.92 | SELL | 150 | $53,688.00 | - | - | - | - | ||
| 2026-04-01 12:00:00 | $358.31 | SELL | 150 | $53,746.50 | - | - | - | - | ||
| 2026-04-01 11:59:00 | $358.62 | SELL | 150 | $53,793.00 | - | - | - | - | ||
| 2026-04-01 11:58:00 | $358.70 | SELL | 150 | $53,805.00 | - | - | - | - | ||
| 2026-04-01 11:57:00 | $358.48 | SELL | 150 | $53,772.00 | - | - | - | - | ||
| 2026-04-01 11:56:00 | $358.47 | SELL | 150 | $53,770.50 | - | - | - | - | ||
| 2026-04-01 11:55:00 | $357.78 | SELL | 150 | $53,667.00 | - | - | - | - | ||
| 2026-04-01 11:54:00 | $357.51 | SELL | 150 | $53,626.50 | - | - | - | - | ||
| 2026-04-01 11:53:00 | $357.87 | SELL | 150 | $53,680.50 | - | - | - | - | ||
| 2026-04-01 11:52:00 | $357.56 | SELL | 150 | $53,634.00 | - | - | - | - | ||
| 2026-04-01 11:51:00 | $357.51 | SELL | 150 | $53,626.50 | - | - | - | - | ||
| 2026-04-01 11:50:00 | $357.19 | SELL | 150 | $53,578.50 | - | - | - | - | ||
| 2026-04-01 11:49:00 | $357.26 | SELL | 150 | $53,589.00 | - | - | - | - | ||
| 2026-04-01 11:48:00 | $357.16 | SELL | 150 | $53,574.00 | - | - | - | - | ||
| 2026-04-01 11:47:00 | $357.17 | SELL | 150 | $53,575.50 | - | - | - | - | ||
| 2026-04-01 11:46:00 | $357.31 | SELL | 150 | $53,596.50 | - | - | - | - | ||
| 2026-04-01 11:45:00 | $357.00 | SELL | 150 | $53,550.00 | - | - | - | - | ||
| 2026-04-01 11:44:00 | $357.08 | SELL | 150 | $53,562.00 | - | - | - | - | ||
| 2026-04-01 11:43:00 | $357.17 | SELL | 150 | $53,575.50 | - | - | - | - | ||
| 2026-04-01 11:42:00 | $357.27 | SELL | 150 | $53,590.50 | - | - | - | - | ||
| 2026-04-01 11:41:00 | $357.40 | SELL | 150 | $53,610.00 | - | - | - | - | ||
| 2026-04-01 11:40:00 | $357.68 | SELL | 150 | $53,652.00 | - | - | - | - | ||
| 2026-04-01 11:39:00 | $357.97 | SELL | 150 | $53,695.50 | - | - | - | - | ||
| 2026-04-01 11:38:00 | $358.00 | SELL | 150 | $53,700.00 | - | - | - | - | ||
| 2026-04-01 11:37:00 | $357.47 | SELL | 150 | $53,620.50 | - | - | - | - | ||
| 2026-04-01 11:36:00 | $357.23 | SELL | 150 | $53,584.50 | - | - | - | - | ||
| 2026-04-01 11:35:00 | $356.94 | SELL | 150 | $53,541.00 | - | - | - | - | ||
| 2026-04-01 11:34:00 | $356.54 | SELL | 150 | $53,481.00 | - | - | - | - | ||
| 2026-04-01 11:33:00 | $356.14 | SELL | 150 | $53,421.00 | - | - | - | - | ||
| 2026-04-01 11:32:00 | $356.29 | SELL | 150 | $53,443.50 | - | - | - | - | ||
| 2026-04-01 11:31:00 | $356.28 | SELL | 150 | $53,442.00 | - | - | - | - | ||
| 2026-04-01 11:28:00 | $356.30 | SELL | 150 | $53,445.00 | - | - | - | - | ||
| 2026-04-01 11:27:00 | $356.12 | SELL | 150 | $53,418.00 | - | - | - | - | ||
| 2026-04-01 11:26:00 | $356.80 | SELL | 150 | $53,520.00 | - | - | - | - | ||
| 2026-04-01 11:25:00 | $356.88 | SELL | 150 | $53,532.00 | - | - | - | - | ||
| 2026-04-01 11:24:00 | $356.97 | SELL | 150 | $53,545.50 | - | - | - | - | ||
| 2026-04-01 11:23:00 | $357.13 | SELL | 150 | $53,569.50 | - | - | - | - | ||
| 2026-04-01 11:22:00 | $356.55 | SELL | 150 | $53,482.50 | - | - | - | - | ||
| 2026-04-01 11:21:00 | $356.91 | SELL | 150 | $53,536.50 | - | - | - | - | ||
| 2026-04-01 11:20:00 | $356.91 | SELL | 150 | $53,536.50 | - | - | - | - | ||
| 2026-04-01 11:19:00 | $357.03 | SELL | 150 | $53,554.50 | - | - | - | - | ||
| 2026-04-01 11:18:00 | $356.62 | SELL | 150 | $53,493.00 | - | - | - | - | ||
| 2026-04-01 11:17:00 | $356.50 | SELL | 150 | $53,475.00 | - | - | - | - | ||
| 2026-04-01 11:16:00 | $356.94 | SELL | 150 | $53,541.00 | - | - | - | - | ||
| 2026-04-01 11:15:00 | $357.19 | SELL | 150 | $53,578.50 | - | - | - | - | ||
| 2026-04-01 11:14:00 | $356.95 | SELL | 150 | $53,542.50 | - | - | - | - | ||
| 2026-04-01 11:13:00 | $357.32 | SELL | 150 | $53,598.00 | - | - | - | - | ||
| 2026-04-01 11:12:00 | $357.27 | SELL | 150 | $53,590.50 | - | - | - | - | ||
| 2026-04-01 11:11:00 | $357.30 | SELL | 150 | $53,595.00 | - | - | - | - | ||
| 2026-04-01 11:10:00 | $357.45 | SELL | 150 | $53,617.50 | - | - | - | - | ||
| 2026-04-01 11:09:00 | $357.82 | SELL | 150 | $53,673.00 | - | - | - | - | ||
| 2026-04-01 11:08:00 | $357.94 | SELL | 150 | $53,691.00 | - | - | - | - | ||
| 2026-04-01 11:07:00 | $358.08 | SELL | 150 | $53,712.00 | - | - | - | - | ||
| 2026-04-01 11:06:00 | $357.53 | SELL | 150 | $53,629.50 | - | - | - | - | ||
| 2026-04-01 11:05:00 | $357.67 | SELL | 150 | $53,650.50 | - | - | - | - | ||
| 2026-04-01 11:04:00 | $357.80 | SELL | 150 | $53,670.00 | - | - | - | - | ||
| 2026-04-01 11:03:00 | $357.38 | SELL | 150 | $53,607.00 | - | - | - | - | ||
| 2026-04-01 11:02:00 | $357.52 | SELL | 150 | $53,628.00 | - | - | - | - | ||
| 2026-04-01 11:01:00 | $357.67 | SELL | 150 | $53,650.50 | - | - | - | - | ||
| 2026-04-01 11:00:00 | $357.64 | SELL | 150 | $53,646.00 | - | - | - | - | ||
| 2026-04-01 10:59:00 | $357.57 | SELL | 150 | $53,635.50 | - | - | - | - | ||
| 2026-04-01 10:58:00 | $358.60 | SELL | 150 | $53,790.00 | - | - | - | - | ||
| 2026-04-01 10:57:00 | $357.77 | SELL | 150 | $53,665.50 | - | - | - | - | ||
| 2026-04-01 10:56:00 | $357.45 | SELL | 150 | $53,617.50 | - | - | - | - | ||
| 2026-04-01 10:55:00 | $358.25 | SELL | 150 | $53,737.50 | - | - | - | - | ||
| 2026-04-01 10:54:00 | $357.70 | SELL | 150 | $53,655.00 | - | - | - | - | ||
| 2026-04-01 10:53:00 | $358.36 | SELL | 150 | $53,754.00 | - | - | - | - | ||
| 2026-04-01 10:52:00 | $357.79 | SELL | 150 | $53,668.50 | - | - | - | - | ||
| 2026-04-01 10:51:00 | $357.89 | SELL | 150 | $53,683.50 | - | - | - | - | ||
| 2026-04-01 10:50:00 | $357.38 | SELL | 150 | $53,607.00 | - | - | - | - | ||
| 2026-04-01 10:49:00 | $357.26 | SELL | 150 | $53,589.00 | - | - | - | - | ||
| 2026-04-01 10:47:00 | $356.36 | SELL | 150 | $53,454.00 | - | - | - | - | ||
| 2026-04-01 10:45:00 | $356.39 | SELL | 150 | $53,458.50 | - | - | - | - | ||
| 2026-04-01 10:44:00 | $356.27 | SELL | 150 | $53,440.50 | - | - | - | - | ||
| 2026-04-01 10:41:00 | $356.08 | SELL | 150 | $53,412.00 | - | - | - | - | ||
| 2026-04-01 10:39:00 | $356.48 | SELL | 150 | $53,472.00 | - | - | - | - | ||
| 2026-04-01 10:33:00 | $356.38 | SELL | 150 | $53,457.00 | - | - | - | - | ||
| 2026-04-01 10:32:00 | $357.49 | SELL | 150 | $53,623.50 | - | - | - | - | ||
| 2026-04-01 10:31:00 | $357.12 | SELL | 150 | $53,568.00 | - | - | - | - | ||
| 2026-04-01 10:30:00 | $357.70 | SELL | 150 | $53,655.00 | - | - | - | - | ||
| 2026-04-01 10:29:00 | $356.92 | SELL | 150 | $53,538.00 | - | - | - | - | ||
| 2026-04-01 10:28:00 | $356.94 | SELL | 150 | $53,541.00 | - | - | - | - | ||
| 2026-04-01 10:27:00 | $356.45 | SELL | 150 | $53,467.50 | - | - | - | - | ||
| 2026-04-01 10:26:00 | $356.52 | SELL | 150 | $53,478.00 | - | - | - | - | ||
| 2026-04-01 10:25:00 | $356.82 | SELL | 150 | $53,523.00 | - | - | - | - | ||
| 2026-04-01 10:24:00 | $356.16 | SELL | 150 | $53,424.00 | - | - | - | - | ||
| 2026-04-01 10:23:00 | $356.90 | SELL | 150 | $53,535.00 | - | - | - | - | ||
| 2026-04-01 10:22:00 | $356.51 | SELL | 150 | $53,476.50 | - | - | - | - | ||
| 2026-04-01 10:16:00 | $356.05 | SELL | 150 | $53,407.50 | - | - | - | - | ||
| 2026-04-01 10:10:00 | $356.05 | SELL | 150 | $53,407.50 | - | - | - | - | ||
| 2026-04-01 10:09:00 | $356.48 | SELL | 150 | $53,472.00 | - | - | - | - | ||
| 2026-04-01 09:56:00 | $356.20 | SELL | 150 | $53,430.00 | - | - | - | - | ||
| 2026-04-01 09:54:00 | $356.16 | SELL | 150 | $53,424.00 | - | - | - | - | ||
| 2026-04-01 09:53:00 | $356.19 | SELL | 150 | $53,428.50 | - | - | - | - | ||
| 2026-04-01 09:52:00 | $356.33 | SELL | 150 | $53,449.50 | - | - | - | - | ||
| 2026-04-01 09:51:00 | $356.16 | SELL | 150 | $53,424.00 | - | - | - | - | ||
| 2026-03-30 15:59:00 | $323.12 | BUY | 150 | $48,468.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,956.00 | 10.23% | 2 |
| 2026-03-30 15:58:00 | $323.45 | BUY | 150 | $48,517.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,906.50 | 10.11% | 2 |
| 2026-03-30 15:57:00 | $323.98 | BUY | 150 | $48,597.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,827.00 | 9.93% | 2 |
| 2026-03-30 15:56:00 | $324.12 | BUY | 150 | $48,618.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,806.00 | 9.89% | 2 |
| 2026-03-30 15:55:00 | $324.20 | BUY | 150 | $48,630.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,794.00 | 9.86% | 2 |
| 2026-03-30 15:54:00 | $323.00 | BUY | 150 | $48,449.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,974.75 | 10.27% | 2 |
| 2026-03-30 15:53:00 | $322.92 | BUY | 150 | $48,438.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,986.00 | 10.29% | 2 |
| 2026-03-30 15:52:00 | $322.76 | BUY | 150 | $48,413.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,010.75 | 10.35% | 2 |
| 2026-03-30 15:51:00 | $322.98 | BUY | 150 | $48,447.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,977.00 | 10.27% | 2 |
| 2026-03-30 15:50:00 | $323.09 | BUY | 150 | $48,463.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,960.50 | 10.24% | 2 |
| 2026-03-30 15:49:00 | $322.27 | BUY | 150 | $48,340.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,083.50 | 10.52% | 2 |
| 2026-03-30 15:48:00 | $322.25 | BUY | 150 | $48,336.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,087.25 | 10.52% | 2 |
| 2026-03-30 15:47:00 | $322.50 | BUY | 150 | $48,375.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,049.00 | 10.44% | 2 |
| 2026-03-30 15:46:00 | $322.25 | BUY | 150 | $48,337.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,086.50 | 10.52% | 2 |
| 2026-03-30 15:45:00 | $321.72 | BUY | 150 | $48,258.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,166.00 | 10.7% | 2 |
| 2026-03-30 15:44:00 | $321.73 | BUY | 150 | $48,259.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,164.50 | 10.7% | 2 |
| 2026-03-30 15:43:00 | $321.72 | BUY | 150 | $48,258.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,166.00 | 10.7% | 2 |
| 2026-03-30 15:42:00 | $321.69 | BUY | 150 | $48,253.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,170.50 | 10.72% | 2 |
| 2026-03-30 15:41:00 | $321.62 | BUY | 150 | $48,243.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,181.00 | 10.74% | 2 |
| 2026-03-30 15:40:00 | $321.76 | BUY | 150 | $48,263.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,160.75 | 10.69% | 2 |
| 2026-03-30 15:39:00 | $321.16 | BUY | 150 | $48,174.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,250.00 | 10.9% | 2 |
| 2026-03-30 15:38:00 | $321.00 | BUY | 150 | $48,150.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,274.00 | 10.95% | 2 |
| 2026-03-30 15:37:00 | $321.71 | BUY | 150 | $48,257.10 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,166.90 | 10.71% | 2 |
| 2026-03-30 15:36:00 | $322.14 | BUY | 150 | $48,321.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,103.00 | 10.56% | 2 |
| 2026-03-30 15:35:00 | $321.70 | BUY | 150 | $48,254.60 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,169.39 | 10.71% | 2 |
| 2026-03-30 15:34:00 | $321.43 | BUY | 150 | $48,213.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,210.25 | 10.81% | 2 |
| 2026-03-30 15:33:00 | $321.73 | BUY | 150 | $48,259.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,164.50 | 10.7% | 2 |
| 2026-03-30 15:32:00 | $321.22 | BUY | 150 | $48,183.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,241.00 | 10.88% | 2 |
| 2026-03-30 15:31:00 | $321.07 | BUY | 150 | $48,159.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,264.25 | 10.93% | 2 |
| 2026-03-30 15:30:00 | $321.86 | BUY | 150 | $48,278.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,145.75 | 10.66% | 2 |
| 2026-03-30 15:29:00 | $321.22 | BUY | 150 | $48,183.40 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,240.60 | 10.88% | 2 |
| 2026-03-30 15:28:00 | $320.97 | BUY | 150 | $48,145.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,278.50 | 10.96% | 2 |
| 2026-03-30 15:27:00 | $320.86 | BUY | 150 | $48,129.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,295.00 | 11% | 2 |
| 2026-03-30 15:26:00 | $321.15 | BUY | 150 | $48,172.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,251.50 | 10.9% | 2 |
| 2026-03-30 15:25:00 | $320.84 | BUY | 150 | $48,125.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,298.75 | 11.01% | 2 |
| 2026-03-30 15:24:00 | $321.48 | BUY | 150 | $48,221.60 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,202.42 | 10.79% | 2 |
| 2026-03-30 15:23:00 | $321.53 | BUY | 150 | $48,229.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,194.50 | 10.77% | 2 |
| 2026-03-30 15:22:00 | $321.36 | BUY | 150 | $48,204.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,220.00 | 10.83% | 2 |
| 2026-03-30 15:21:00 | $320.90 | BUY | 150 | $48,135.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,289.00 | 10.99% | 2 |
| 2026-03-30 15:20:00 | $321.52 | BUY | 150 | $48,228.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,196.00 | 10.77% | 2 |
| 2026-03-30 15:19:00 | $321.52 | BUY | 150 | $48,228.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,196.00 | 10.77% | 2 |
| 2026-03-30 15:18:00 | $321.63 | BUY | 150 | $48,243.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,180.25 | 10.74% | 2 |
| 2026-03-30 15:17:00 | $321.41 | BUY | 150 | $48,211.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,212.50 | 10.81% | 2 |
| 2026-03-30 15:16:00 | $321.20 | BUY | 150 | $48,180.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,244.00 | 10.88% | 2 |
| 2026-03-30 15:15:00 | $320.99 | BUY | 150 | $48,148.40 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,275.61 | 10.96% | 2 |
| 2026-03-30 15:14:00 | $320.88 | BUY | 150 | $48,131.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,292.51 | 11% | 2 |
| 2026-03-30 15:13:00 | $320.96 | BUY | 150 | $48,144.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,280.00 | 10.97% | 2 |
| 2026-03-30 15:12:00 | $320.75 | BUY | 150 | $48,112.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,311.50 | 11.04% | 2 |
| 2026-03-30 15:11:00 | $320.92 | BUY | 150 | $48,137.90 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,286.09 | 10.98% | 2 |
| 2026-03-30 15:10:00 | $320.88 | BUY | 150 | $48,132.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,292.00 | 10.99% | 2 |
| 2026-03-30 15:09:00 | $321.12 | BUY | 150 | $48,168.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,256.05 | 10.91% | 2 |
| 2026-03-30 15:08:00 | $321.31 | BUY | 150 | $48,196.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,227.50 | 10.85% | 2 |
| 2026-03-30 15:07:00 | $321.39 | BUY | 150 | $48,208.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,215.50 | 10.82% | 2 |
| 2026-03-30 15:06:00 | $322.10 | BUY | 150 | $48,315.70 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,108.31 | 10.57% | 2 |
| 2026-03-30 15:05:00 | $321.70 | BUY | 150 | $48,255.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,169.00 | 10.71% | 2 |
| 2026-03-30 15:04:00 | $322.17 | BUY | 150 | $48,324.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,099.25 | 10.55% | 2 |
| 2026-03-30 15:03:00 | $321.88 | BUY | 150 | $48,282.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,142.00 | 10.65% | 2 |
| 2026-03-30 15:02:00 | $322.34 | BUY | 150 | $48,350.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,073.75 | 10.49% | 2 |
| 2026-03-30 15:01:00 | $322.14 | BUY | 150 | $48,321.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,103.00 | 10.56% | 2 |
| 2026-03-30 15:00:00 | $321.85 | BUY | 150 | $48,277.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,146.50 | 10.66% | 2 |
| 2026-03-30 14:59:00 | $321.99 | BUY | 150 | $48,298.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,125.50 | 10.61% | 2 |
| 2026-03-30 14:58:00 | $322.61 | BUY | 150 | $48,390.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,033.18 | 10.4% | 2 |
| 2026-03-30 14:57:00 | $322.13 | BUY | 150 | $48,319.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,104.50 | 10.56% | 2 |
| 2026-03-30 14:56:00 | $322.39 | BUY | 150 | $48,358.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,065.50 | 10.47% | 2 |
| 2026-03-30 14:55:00 | $322.44 | BUY | 150 | $48,366.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,058.00 | 10.46% | 2 |
| 2026-03-30 14:54:00 | $322.32 | BUY | 150 | $48,348.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,076.00 | 10.5% | 2 |
| 2026-03-30 14:53:00 | $322.13 | BUY | 150 | $48,318.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,105.25 | 10.57% | 2 |
| 2026-03-30 14:52:00 | $322.56 | BUY | 150 | $48,384.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,040.00 | 10.42% | 2 |
| 2026-03-30 14:51:00 | $322.73 | BUY | 150 | $48,409.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,014.25 | 10.36% | 2 |
| 2026-03-30 14:50:00 | $322.63 | BUY | 150 | $48,394.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,029.50 | 10.39% | 2 |
| 2026-03-30 14:49:00 | $323.07 | BUY | 150 | $48,460.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,963.52 | 10.24% | 2 |
| 2026-03-30 14:48:00 | $323.06 | BUY | 150 | $48,459.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,965.00 | 10.25% | 2 |
| 2026-03-30 14:47:00 | $323.27 | BUY | 150 | $48,490.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,933.50 | 10.17% | 2 |
| 2026-03-30 14:46:00 | $323.18 | BUY | 150 | $48,476.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,947.75 | 10.21% | 2 |
| 2026-03-30 14:45:00 | $323.49 | BUY | 150 | $48,523.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,900.76 | 10.1% | 2 |
| 2026-03-30 14:44:00 | $323.39 | BUY | 150 | $48,508.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,915.50 | 10.13% | 2 |
| 2026-03-30 14:43:00 | $323.30 | BUY | 150 | $48,495.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,929.00 | 10.16% | 2 |
| 2026-03-30 14:42:00 | $323.02 | BUY | 150 | $48,453.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,970.49 | 10.26% | 2 |
| 2026-03-30 14:41:00 | $323.12 | BUY | 150 | $48,467.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,956.75 | 10.23% | 2 |
| 2026-03-30 14:40:00 | $322.92 | BUY | 150 | $48,438.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,986.00 | 10.29% | 2 |
| 2026-03-30 14:39:00 | $322.79 | BUY | 150 | $48,418.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,005.50 | 10.34% | 2 |
| 2026-03-30 14:38:00 | $322.98 | BUY | 150 | $48,447.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,977.00 | 10.27% | 2 |
| 2026-03-30 14:37:00 | $323.43 | BUY | 150 | $48,514.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,909.50 | 10.12% | 2 |
| 2026-03-30 14:36:00 | $323.62 | BUY | 150 | $48,543.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,881.00 | 10.06% | 2 |
| 2026-03-30 14:35:00 | $323.37 | BUY | 150 | $48,505.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,918.50 | 10.14% | 2 |
| 2026-03-30 14:34:00 | $322.99 | BUY | 150 | $48,447.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,976.25 | 10.27% | 2 |
| 2026-03-30 14:33:00 | $322.92 | BUY | 150 | $48,438.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,986.00 | 10.29% | 2 |
| 2026-03-30 14:32:00 | $323.10 | BUY | 150 | $48,465.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,959.00 | 10.23% | 2 |
| 2026-03-30 14:31:00 | $323.23 | BUY | 150 | $48,484.30 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,939.68 | 10.19% | 2 |
| 2026-03-30 14:30:00 | $322.89 | BUY | 150 | $48,433.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,990.50 | 10.3% | 2 |
| 2026-03-30 14:29:00 | $322.68 | BUY | 150 | $48,401.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,022.75 | 10.38% | 2 |
| 2026-03-30 14:28:00 | $322.65 | BUY | 150 | $48,397.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,026.50 | 10.39% | 2 |
| 2026-03-30 14:27:00 | $322.68 | BUY | 150 | $48,402.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,022.00 | 10.38% | 2 |
| 2026-03-30 14:26:00 | $322.47 | BUY | 150 | $48,370.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,053.50 | 10.45% | 2 |
| 2026-03-30 14:25:00 | $322.97 | BUY | 150 | $48,444.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,979.25 | 10.28% | 2 |
| 2026-03-30 14:24:00 | $323.30 | BUY | 150 | $48,494.70 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,929.30 | 10.16% | 2 |
| 2026-03-30 14:23:00 | $322.93 | BUY | 150 | $48,438.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,985.25 | 10.29% | 2 |
| 2026-03-30 14:22:00 | $323.26 | BUY | 150 | $48,488.60 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,935.45 | 10.18% | 2 |
| 2026-03-30 14:21:00 | $323.40 | BUY | 150 | $48,510.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,914.00 | 10.13% | 2 |
| 2026-03-30 14:20:00 | $323.34 | BUY | 150 | $48,500.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,923.75 | 10.15% | 2 |
| 2026-03-30 14:19:00 | $323.12 | BUY | 150 | $48,467.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,956.75 | 10.23% | 2 |
| 2026-03-30 14:18:00 | $323.19 | BUY | 150 | $48,478.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,945.50 | 10.2% | 2 |
| 2026-03-30 14:17:00 | $323.13 | BUY | 150 | $48,468.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,955.25 | 10.22% | 2 |
| 2026-03-30 14:16:00 | $323.30 | BUY | 150 | $48,495.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,929.00 | 10.16% | 2 |
| 2026-03-30 14:15:00 | $323.41 | BUY | 150 | $48,511.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,912.50 | 10.13% | 2 |
| 2026-03-30 14:14:00 | $323.65 | BUY | 150 | $48,547.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,876.50 | 10.04% | 2 |
| 2026-03-30 14:13:00 | $323.61 | BUY | 150 | $48,540.90 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,883.07 | 10.06% | 2 |
| 2026-03-30 14:12:00 | $323.76 | BUY | 150 | $48,564.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,860.00 | 10.01% | 2 |
| 2026-03-30 14:11:00 | $323.41 | BUY | 150 | $48,511.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,912.50 | 10.13% | 2 |
| 2026-03-30 14:10:00 | $323.46 | BUY | 150 | $48,519.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,905.00 | 10.11% | 2 |
| 2026-03-30 14:09:00 | $323.54 | BUY | 150 | $48,531.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,893.00 | 10.08% | 2 |
| 2026-03-30 14:08:00 | $323.54 | BUY | 150 | $48,531.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,893.00 | 10.08% | 2 |
| 2026-03-30 14:07:00 | $323.25 | BUY | 150 | $48,487.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,936.50 | 10.18% | 2 |
| 2026-03-30 14:06:00 | $323.49 | BUY | 150 | $48,523.30 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,900.71 | 10.1% | 2 |
| 2026-03-30 14:05:00 | $323.54 | BUY | 150 | $48,531.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,893.00 | 10.08% | 2 |
| 2026-03-30 14:04:00 | $323.33 | BUY | 150 | $48,499.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,924.50 | 10.15% | 2 |
| 2026-03-30 14:03:00 | $323.44 | BUY | 150 | $48,516.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,908.00 | 10.12% | 2 |
| 2026-03-30 14:02:00 | $323.63 | BUY | 150 | $48,544.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,879.50 | 10.05% | 2 |
| 2026-03-30 14:01:00 | $323.54 | BUY | 150 | $48,530.70 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,893.33 | 10.08% | 2 |
| 2026-03-30 14:00:00 | $323.08 | BUY | 150 | $48,462.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,962.00 | 10.24% | 2 |
| 2026-03-30 13:59:00 | $323.25 | BUY | 150 | $48,487.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,936.22 | 10.18% | 2 |
| 2026-03-30 13:58:00 | $323.12 | BUY | 150 | $48,468.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,956.00 | 10.23% | 2 |
| 2026-03-30 13:57:00 | $323.38 | BUY | 150 | $48,507.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,917.00 | 10.14% | 2 |
| 2026-03-30 13:56:00 | $323.57 | BUY | 150 | $48,535.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,888.50 | 10.07% | 2 |
| 2026-03-30 13:55:00 | $323.87 | BUY | 150 | $48,580.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,843.50 | 9.97% | 2 |
| 2026-03-30 13:54:00 | $323.62 | BUY | 150 | $48,542.70 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,881.27 | 10.06% | 2 |
| 2026-03-30 13:53:00 | $323.76 | BUY | 150 | $48,564.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,860.00 | 10.01% | 2 |
| 2026-03-30 13:52:00 | $323.84 | BUY | 150 | $48,575.40 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,848.63 | 9.98% | 2 |
| 2026-03-30 13:51:00 | $323.84 | BUY | 150 | $48,576.30 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,847.70 | 9.98% | 2 |
| 2026-03-30 13:50:00 | $323.43 | BUY | 150 | $48,514.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,909.50 | 10.12% | 2 |
| 2026-03-30 13:49:00 | $323.15 | BUY | 150 | $48,472.10 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,951.95 | 10.22% | 2 |
| 2026-03-30 13:48:00 | $323.37 | BUY | 150 | $48,505.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,918.50 | 10.14% | 2 |
| 2026-03-30 13:47:00 | $323.62 | BUY | 150 | $48,542.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,881.75 | 10.06% | 2 |
| 2026-03-30 13:46:00 | $323.52 | BUY | 150 | $48,528.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,896.00 | 10.09% | 2 |
| 2026-03-30 13:45:00 | $323.41 | BUY | 150 | $48,511.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,912.50 | 10.13% | 2 |
| 2026-03-30 13:44:00 | $323.12 | BUY | 150 | $48,468.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,956.00 | 10.23% | 2 |
| 2026-03-30 13:43:00 | $323.15 | BUY | 150 | $48,472.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,951.50 | 10.22% | 2 |
| 2026-03-30 13:42:00 | $322.85 | BUY | 150 | $48,426.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,997.25 | 10.32% | 2 |
| 2026-03-30 13:41:00 | $322.83 | BUY | 150 | $48,423.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,000.25 | 10.33% | 2 |
| 2026-03-30 13:40:00 | $322.93 | BUY | 150 | $48,439.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,984.52 | 10.29% | 2 |
| 2026-03-30 13:39:00 | $323.21 | BUY | 150 | $48,481.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,942.50 | 10.19% | 2 |
| 2026-03-30 13:38:00 | $322.73 | BUY | 150 | $48,409.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,014.50 | 10.36% | 2 |
| 2026-03-30 13:37:00 | $322.67 | BUY | 150 | $48,399.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,024.25 | 10.38% | 2 |
| 2026-03-30 13:36:00 | $323.23 | BUY | 150 | $48,484.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,939.50 | 10.19% | 2 |
| 2026-03-30 13:35:00 | $322.20 | BUY | 150 | $48,330.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,094.00 | 10.54% | 2 |
| 2026-03-30 13:34:00 | $321.69 | BUY | 150 | $48,253.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,170.50 | 10.72% | 2 |
| 2026-03-30 13:33:00 | $322.18 | BUY | 150 | $48,327.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,097.00 | 10.55% | 2 |
| 2026-03-30 13:32:00 | $322.42 | BUY | 150 | $48,363.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,061.00 | 10.46% | 2 |
| 2026-03-30 13:31:00 | $322.61 | BUY | 150 | $48,391.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,032.50 | 10.4% | 2 |
| 2026-03-30 13:30:00 | $322.54 | BUY | 150 | $48,381.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,043.00 | 10.42% | 2 |
| 2026-03-30 13:29:00 | $322.85 | BUY | 150 | $48,427.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,996.50 | 10.32% | 2 |
| 2026-03-30 13:28:00 | $322.78 | BUY | 150 | $48,417.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,007.00 | 10.34% | 2 |
| 2026-03-30 13:27:00 | $323.29 | BUY | 150 | $48,493.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,930.50 | 10.17% | 2 |
| 2026-03-30 13:26:00 | $323.14 | BUY | 150 | $48,471.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,953.00 | 10.22% | 2 |
| 2026-03-30 13:25:00 | $323.35 | BUY | 150 | $48,501.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,922.25 | 10.15% | 2 |
| 2026-03-30 13:24:00 | $323.24 | BUY | 150 | $48,486.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,938.00 | 10.18% | 2 |
| 2026-03-30 13:23:00 | $322.77 | BUY | 150 | $48,415.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,008.50 | 10.34% | 2 |
| 2026-03-30 13:22:00 | $322.53 | BUY | 150 | $48,379.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,044.50 | 10.43% | 2 |
| 2026-03-30 13:21:00 | $322.91 | BUY | 150 | $48,436.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,987.50 | 10.3% | 2 |
| 2026-03-30 13:20:00 | $323.37 | BUY | 150 | $48,505.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,918.50 | 10.14% | 2 |
| 2026-03-30 13:19:00 | $323.32 | BUY | 150 | $48,497.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,926.75 | 10.16% | 2 |
| 2026-03-30 13:18:00 | $323.35 | BUY | 150 | $48,502.30 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,921.68 | 10.15% | 2 |
| 2026-03-30 13:17:00 | $323.16 | BUY | 150 | $48,474.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,950.00 | 10.21% | 2 |
| 2026-03-30 13:16:00 | $323.20 | BUY | 150 | $48,480.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,943.99 | 10.2% | 2 |
| 2026-03-30 13:15:00 | $323.78 | BUY | 150 | $48,566.90 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,857.15 | 10% | 2 |
| 2026-03-30 13:14:00 | $323.37 | BUY | 150 | $48,504.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,919.25 | 10.14% | 2 |
| 2026-03-30 13:13:00 | $323.37 | BUY | 150 | $48,505.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,918.50 | 10.14% | 2 |
| 2026-03-30 13:12:00 | $323.70 | BUY | 150 | $48,554.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,869.75 | 10.03% | 2 |
| 2026-03-30 13:11:00 | $323.39 | BUY | 150 | $48,508.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,915.50 | 10.13% | 2 |
| 2026-03-30 13:10:00 | $323.43 | BUY | 150 | $48,514.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,909.50 | 10.12% | 2 |
| 2026-03-30 13:09:00 | $324.42 | BUY | 150 | $48,663.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,761.00 | 9.78% | 2 |
| 2026-03-30 13:08:00 | $324.21 | BUY | 150 | $48,631.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,792.50 | 9.85% | 2 |
| 2026-03-30 13:07:00 | $323.93 | BUY | 150 | $48,588.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,835.25 | 9.95% | 2 |
| 2026-03-30 13:06:00 | $323.86 | BUY | 150 | $48,578.90 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,845.05 | 9.97% | 2 |
| 2026-03-30 13:05:00 | $323.64 | BUY | 150 | $48,546.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,878.00 | 10.05% | 2 |
| 2026-03-30 13:04:00 | $323.56 | BUY | 150 | $48,534.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,890.00 | 10.08% | 2 |
| 2026-03-30 13:03:00 | $323.92 | BUY | 150 | $48,588.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,836.00 | 9.95% | 2 |
| 2026-03-30 13:02:00 | $324.03 | BUY | 150 | $48,604.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,819.50 | 9.92% | 2 |
| 2026-03-30 13:01:00 | $324.18 | BUY | 150 | $48,627.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,797.00 | 9.86% | 2 |
| 2026-03-30 13:00:00 | $324.18 | BUY | 150 | $48,626.60 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,797.44 | 9.87% | 2 |
| 2026-03-30 12:59:00 | $324.18 | BUY | 150 | $48,627.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,797.00 | 9.86% | 2 |
| 2026-03-30 12:58:00 | $323.80 | BUY | 150 | $48,570.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,854.00 | 9.99% | 2 |
| 2026-03-30 12:57:00 | $324.01 | BUY | 150 | $48,601.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,822.50 | 9.92% | 2 |
| 2026-03-30 12:56:00 | $324.06 | BUY | 150 | $48,609.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,815.00 | 9.91% | 2 |
| 2026-03-30 12:55:00 | $324.13 | BUY | 150 | $48,618.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,805.25 | 9.88% | 2 |
| 2026-03-30 12:54:00 | $324.17 | BUY | 150 | $48,625.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,798.50 | 9.87% | 2 |
| 2026-03-30 12:53:00 | $324.42 | BUY | 150 | $48,663.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,761.00 | 9.78% | 2 |
| 2026-03-30 12:52:00 | $324.19 | BUY | 150 | $48,628.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,795.50 | 9.86% | 2 |
| 2026-03-30 12:51:00 | $324.37 | BUY | 150 | $48,655.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,768.50 | 9.8% | 2 |
| 2026-03-30 12:50:00 | $324.12 | BUY | 150 | $48,618.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,806.00 | 9.89% | 2 |
| 2026-03-30 12:49:00 | $323.78 | BUY | 150 | $48,567.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,857.00 | 10% | 2 |
| 2026-03-30 12:48:00 | $323.90 | BUY | 150 | $48,585.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,839.00 | 9.96% | 2 |
| 2026-03-30 12:47:00 | $323.78 | BUY | 150 | $48,567.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,857.00 | 10% | 2 |
| 2026-03-30 12:46:00 | $323.78 | BUY | 150 | $48,566.40 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,857.56 | 10% | 2 |
| 2026-03-30 12:45:00 | $323.67 | BUY | 150 | $48,550.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,873.50 | 10.04% | 2 |
| 2026-03-30 12:44:00 | $323.67 | BUY | 150 | $48,550.60 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,873.40 | 10.04% | 2 |
| 2026-03-30 12:43:00 | $323.75 | BUY | 150 | $48,562.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,861.77 | 10.01% | 2 |
| 2026-03-30 12:42:00 | $323.94 | BUY | 150 | $48,591.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,832.46 | 9.95% | 2 |
| 2026-03-30 12:41:00 | $324.13 | BUY | 150 | $48,619.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,804.50 | 9.88% | 2 |
| 2026-03-30 12:40:00 | $324.08 | BUY | 150 | $48,612.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,812.00 | 9.9% | 2 |
| 2026-03-30 12:39:00 | $324.05 | BUY | 150 | $48,607.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,816.50 | 9.91% | 2 |
| 2026-03-30 12:38:00 | $323.78 | BUY | 150 | $48,566.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,857.75 | 10% | 2 |
| 2026-03-30 12:37:00 | $323.32 | BUY | 150 | $48,498.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,926.00 | 10.16% | 2 |
| 2026-03-30 12:36:00 | $323.00 | BUY | 150 | $48,449.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,974.75 | 10.27% | 2 |
| 2026-03-30 12:35:00 | $322.60 | BUY | 150 | $48,390.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,034.00 | 10.4% | 2 |
| 2026-03-30 12:34:00 | $322.66 | BUY | 150 | $48,399.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,025.00 | 10.38% | 2 |
| 2026-03-30 12:33:00 | $322.78 | BUY | 150 | $48,417.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,007.00 | 10.34% | 2 |
| 2026-03-30 12:32:00 | $322.75 | BUY | 150 | $48,411.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,012.25 | 10.35% | 2 |
| 2026-03-30 12:31:00 | $323.32 | BUY | 150 | $48,498.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,926.00 | 10.16% | 2 |
| 2026-03-30 12:30:00 | $322.80 | BUY | 150 | $48,419.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,004.75 | 10.34% | 2 |
| 2026-03-30 12:29:00 | $322.81 | BUY | 150 | $48,421.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,002.50 | 10.33% | 2 |
| 2026-03-30 12:28:00 | $322.39 | BUY | 150 | $48,358.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,065.50 | 10.47% | 2 |
| 2026-03-30 12:27:00 | $322.47 | BUY | 150 | $48,370.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,053.50 | 10.45% | 2 |
| 2026-03-30 12:26:00 | $322.66 | BUY | 150 | $48,399.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,025.00 | 10.38% | 2 |
| 2026-03-30 12:25:00 | $322.54 | BUY | 150 | $48,381.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,043.00 | 10.42% | 2 |
| 2026-03-30 12:24:00 | $323.01 | BUY | 150 | $48,451.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,972.50 | 10.26% | 2 |
| 2026-03-30 12:23:00 | $323.00 | BUY | 150 | $48,450.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,973.48 | 10.27% | 2 |
| 2026-03-30 12:22:00 | $323.03 | BUY | 150 | $48,454.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,969.50 | 10.26% | 2 |
| 2026-03-30 12:21:00 | $323.11 | BUY | 150 | $48,466.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,957.50 | 10.23% | 2 |
| 2026-03-30 12:20:00 | $323.43 | BUY | 150 | $48,514.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,909.50 | 10.12% | 2 |
| 2026-03-30 12:19:00 | $323.58 | BUY | 150 | $48,536.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,887.75 | 10.07% | 2 |
| 2026-03-30 12:18:00 | $322.87 | BUY | 150 | $48,429.90 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,994.13 | 10.31% | 2 |
| 2026-03-30 12:17:00 | $322.52 | BUY | 150 | $48,378.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,046.00 | 10.43% | 2 |
| 2026-03-30 12:16:00 | $321.99 | BUY | 150 | $48,298.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,125.50 | 10.61% | 2 |
| 2026-03-30 12:15:00 | $322.28 | BUY | 150 | $48,342.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $5,082.00 | 10.51% | 2 |
| 2026-03-30 12:14:00 | $322.99 | BUY | 150 | $48,448.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,975.50 | 10.27% | 2 |
| 2026-03-30 12:13:00 | $323.07 | BUY | 150 | $48,460.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,963.50 | 10.24% | 2 |
| 2026-03-30 12:12:00 | $323.32 | BUY | 150 | $48,497.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,926.75 | 10.16% | 2 |
| 2026-03-30 12:11:00 | $323.66 | BUY | 150 | $48,548.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,875.20 | 10.04% | 2 |
| 2026-03-30 12:10:00 | $323.02 | BUY | 150 | $48,453.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,971.00 | 10.26% | 2 |
| 2026-03-30 12:09:00 | $323.56 | BUY | 150 | $48,534.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,890.01 | 10.08% | 2 |
| 2026-03-30 12:08:00 | $323.52 | BUY | 150 | $48,528.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,896.00 | 10.09% | 2 |
| 2026-03-30 12:07:00 | $323.57 | BUY | 150 | $48,535.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,888.50 | 10.07% | 2 |
| 2026-03-30 12:06:00 | $324.20 | BUY | 150 | $48,630.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,794.00 | 9.86% | 2 |
| 2026-03-30 12:05:00 | $324.01 | BUY | 150 | $48,602.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,822.04 | 9.92% | 2 |
| 2026-03-30 12:04:00 | $323.80 | BUY | 150 | $48,570.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,854.00 | 9.99% | 2 |
| 2026-03-30 12:03:00 | $323.40 | BUY | 150 | $48,510.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,914.00 | 10.13% | 2 |
| 2026-03-30 12:02:00 | $323.68 | BUY | 150 | $48,552.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,872.00 | 10.03% | 2 |
| 2026-03-30 12:01:00 | $324.29 | BUY | 150 | $48,643.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,780.50 | 9.83% | 2 |
| 2026-03-30 12:00:00 | $324.46 | BUY | 150 | $48,669.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,755.00 | 9.77% | 2 |
| 2026-03-30 11:59:00 | $324.75 | BUY | 150 | $48,712.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,711.50 | 9.67% | 2 |
| 2026-03-30 11:58:00 | $325.43 | BUY | 150 | $48,814.30 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,609.70 | 9.44% | 2 |
| 2026-03-30 11:57:00 | $325.26 | BUY | 150 | $48,788.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,635.75 | 9.5% | 2 |
| 2026-03-30 11:56:00 | $325.51 | BUY | 150 | $48,826.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,597.50 | 9.42% | 2 |
| 2026-03-30 11:55:00 | $326.02 | BUY | 150 | $48,902.30 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,521.68 | 9.25% | 2 |
| 2026-03-30 11:54:00 | $325.90 | BUY | 150 | $48,885.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,539.00 | 9.29% | 2 |
| 2026-03-30 11:53:00 | $325.98 | BUY | 150 | $48,897.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,527.00 | 9.26% | 2 |
| 2026-03-30 11:52:00 | $326.08 | BUY | 150 | $48,912.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,512.00 | 9.22% | 2 |
| 2026-03-30 11:51:00 | $326.27 | BUY | 150 | $48,940.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,483.50 | 9.16% | 2 |
| 2026-03-30 11:50:00 | $325.65 | BUY | 150 | $48,848.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,575.80 | 9.37% | 2 |
| 2026-03-30 11:49:00 | $325.69 | BUY | 150 | $48,853.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,570.50 | 9.36% | 2 |
| 2026-03-30 11:48:00 | $325.89 | BUY | 150 | $48,883.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,540.50 | 9.29% | 2 |
| 2026-03-30 11:47:00 | $325.91 | BUY | 150 | $48,886.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,537.50 | 9.28% | 2 |
| 2026-03-30 11:46:00 | $326.12 | BUY | 150 | $48,918.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,506.00 | 9.21% | 2 |
| 2026-03-30 11:45:00 | $326.45 | BUY | 150 | $48,967.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,456.50 | 9.1% | 2 |
| 2026-03-30 11:44:00 | $326.79 | BUY | 150 | $49,017.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,406.25 | 8.99% | 2 |
| 2026-03-30 11:43:00 | $326.58 | BUY | 150 | $48,986.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,437.75 | 9.06% | 2 |
| 2026-03-30 11:42:00 | $326.13 | BUY | 150 | $48,919.60 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,504.35 | 9.21% | 2 |
| 2026-03-30 11:41:00 | $325.98 | BUY | 150 | $48,896.60 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,527.42 | 9.26% | 2 |
| 2026-03-30 11:40:00 | $325.64 | BUY | 150 | $48,846.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,578.00 | 9.37% | 2 |
| 2026-03-30 11:39:00 | $325.96 | BUY | 150 | $48,894.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,530.00 | 9.26% | 2 |
| 2026-03-30 11:38:00 | $326.54 | BUY | 150 | $48,980.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,443.75 | 9.07% | 2 |
| 2026-03-30 11:37:00 | $327.19 | BUY | 150 | $49,078.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,345.52 | 8.85% | 2 |
| 2026-03-30 11:36:00 | $327.30 | BUY | 150 | $49,095.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,329.00 | 8.82% | 2 |
| 2026-03-30 11:35:00 | $327.13 | BUY | 150 | $49,069.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,354.50 | 8.87% | 2 |
| 2026-03-30 11:34:00 | $327.12 | BUY | 150 | $49,068.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,356.00 | 8.88% | 2 |
| 2026-03-30 11:33:00 | $326.16 | BUY | 150 | $48,924.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,500.00 | 9.2% | 2 |
| 2026-03-30 11:32:00 | $325.40 | BUY | 150 | $48,810.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,614.00 | 9.45% | 2 |
| 2026-03-30 11:31:00 | $324.82 | BUY | 150 | $48,723.60 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,700.40 | 9.65% | 2 |
| 2026-03-30 11:30:00 | $324.18 | BUY | 150 | $48,627.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,796.51 | 9.86% | 2 |
| 2026-03-30 11:29:00 | $324.10 | BUY | 150 | $48,615.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,809.00 | 9.89% | 2 |
| 2026-03-30 11:28:00 | $324.85 | BUY | 150 | $48,727.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,696.50 | 9.64% | 2 |
| 2026-03-30 11:27:00 | $325.08 | BUY | 150 | $48,762.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,662.00 | 9.56% | 2 |
| 2026-03-30 11:26:00 | $325.96 | BUY | 150 | $48,894.10 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,529.94 | 9.26% | 2 |
| 2026-03-30 11:25:00 | $325.41 | BUY | 150 | $48,811.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,612.50 | 9.45% | 2 |
| 2026-03-30 11:24:00 | $325.91 | BUY | 150 | $48,886.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,537.50 | 9.28% | 2 |
| 2026-03-30 11:23:00 | $326.51 | BUY | 150 | $48,976.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,447.50 | 9.08% | 2 |
| 2026-03-30 11:22:00 | $325.55 | BUY | 150 | $48,832.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,591.50 | 9.4% | 2 |
| 2026-03-30 11:21:00 | $325.80 | BUY | 150 | $48,870.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,554.00 | 9.32% | 2 |
| 2026-03-30 11:20:00 | $325.87 | BUY | 150 | $48,880.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,543.50 | 9.3% | 2 |
| 2026-03-30 11:19:00 | $325.05 | BUY | 150 | $48,756.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,667.25 | 9.57% | 2 |
| 2026-03-30 11:18:00 | $325.01 | BUY | 150 | $48,751.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,672.50 | 9.58% | 2 |
| 2026-03-30 11:17:00 | $324.14 | BUY | 150 | $48,620.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,803.75 | 9.88% | 2 |
| 2026-03-30 11:16:00 | $324.00 | BUY | 150 | $48,599.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,824.75 | 9.93% | 2 |
| 2026-03-30 11:15:00 | $324.60 | BUY | 150 | $48,690.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,734.00 | 9.72% | 2 |
| 2026-03-30 11:14:00 | $325.87 | BUY | 150 | $48,880.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,543.50 | 9.3% | 2 |
| 2026-03-30 11:13:00 | $325.98 | BUY | 150 | $48,897.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,527.00 | 9.26% | 2 |
| 2026-03-30 11:12:00 | $326.24 | BUY | 150 | $48,936.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,488.00 | 9.17% | 2 |
| 2026-03-30 11:11:00 | $325.70 | BUY | 150 | $48,855.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,569.00 | 9.35% | 2 |
| 2026-03-30 11:10:00 | $325.73 | BUY | 150 | $48,859.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,564.50 | 9.34% | 2 |
| 2026-03-30 11:09:00 | $325.41 | BUY | 150 | $48,811.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,612.50 | 9.45% | 2 |
| 2026-03-30 11:08:00 | $325.55 | BUY | 150 | $48,832.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,591.50 | 9.4% | 2 |
| 2026-03-30 11:07:00 | $325.50 | BUY | 150 | $48,825.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,599.00 | 9.42% | 2 |
| 2026-03-30 11:06:00 | $325.90 | BUY | 150 | $48,885.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,539.00 | 9.29% | 2 |
| 2026-03-30 11:05:00 | $326.93 | BUY | 150 | $49,039.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,384.50 | 8.94% | 2 |
| 2026-03-30 11:04:00 | $327.00 | BUY | 150 | $49,050.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,374.00 | 8.92% | 2 |
| 2026-03-30 11:03:00 | $326.90 | BUY | 150 | $49,035.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,389.00 | 8.95% | 2 |
| 2026-03-30 11:02:00 | $326.85 | BUY | 150 | $49,027.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,396.50 | 8.97% | 2 |
| 2026-03-30 10:59:00 | $326.60 | BUY | 150 | $48,990.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,434.00 | 9.05% | 2 |
| 2026-03-30 10:58:00 | $326.55 | BUY | 150 | $48,982.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,441.50 | 9.07% | 2 |
| 2026-03-30 10:57:00 | $326.26 | BUY | 150 | $48,939.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,485.00 | 9.16% | 2 |
| 2026-03-30 10:56:00 | $325.70 | BUY | 150 | $48,855.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,569.00 | 9.35% | 2 |
| 2026-03-30 10:55:00 | $325.43 | BUY | 150 | $48,814.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,609.50 | 9.44% | 2 |
| 2026-03-30 10:54:00 | $325.78 | BUY | 150 | $48,867.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,557.00 | 9.33% | 2 |
| 2026-03-30 10:53:00 | $325.92 | BUY | 150 | $48,888.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,536.00 | 9.28% | 2 |
| 2026-03-30 10:52:00 | $325.21 | BUY | 150 | $48,781.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,642.50 | 9.52% | 2 |
| 2026-03-30 10:51:00 | $325.66 | BUY | 150 | $48,849.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,575.00 | 9.37% | 2 |
| 2026-03-30 10:50:00 | $325.24 | BUY | 150 | $48,786.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,638.00 | 9.51% | 2 |
| 2026-03-30 10:49:00 | $325.39 | BUY | 150 | $48,808.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,615.50 | 9.46% | 2 |
| 2026-03-30 10:48:00 | $325.82 | BUY | 150 | $48,873.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,551.00 | 9.31% | 2 |
| 2026-03-30 10:47:00 | $325.84 | BUY | 150 | $48,876.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,548.00 | 9.31% | 2 |
| 2026-03-30 10:46:00 | $325.11 | BUY | 150 | $48,766.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,657.50 | 9.55% | 2 |
| 2026-03-30 10:45:00 | $323.80 | BUY | 150 | $48,570.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,854.00 | 9.99% | 2 |
| 2026-03-30 10:44:00 | $324.10 | BUY | 150 | $48,615.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,809.00 | 9.89% | 2 |
| 2026-03-30 10:43:00 | $324.48 | BUY | 150 | $48,672.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,752.00 | 9.76% | 2 |
| 2026-03-30 10:42:00 | $325.56 | BUY | 150 | $48,834.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,590.00 | 9.4% | 2 |
| 2026-03-30 10:41:00 | $325.67 | BUY | 150 | $48,850.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,573.50 | 9.36% | 2 |
| 2026-03-30 10:40:00 | $326.12 | BUY | 150 | $48,918.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,506.00 | 9.21% | 2 |
| 2026-03-30 10:39:00 | $326.84 | BUY | 150 | $49,026.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,398.00 | 8.97% | 2 |
| 2026-03-30 10:38:00 | $326.70 | BUY | 150 | $49,005.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,419.00 | 9.02% | 2 |
| 2026-03-30 10:37:00 | $327.22 | BUY | 150 | $49,083.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,341.00 | 8.84% | 2 |
| 2026-03-30 10:36:00 | $326.46 | BUY | 150 | $48,969.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,455.00 | 9.1% | 2 |
| 2026-03-30 10:35:00 | $325.65 | BUY | 150 | $48,847.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,576.50 | 9.37% | 2 |
| 2026-03-30 10:34:00 | $326.88 | BUY | 150 | $49,032.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,392.00 | 8.96% | 2 |
| 2026-03-30 10:33:00 | $327.76 | BUY | 150 | $49,164.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,260.00 | 8.66% | 2 |
| 2026-03-30 10:32:00 | $328.16 | BUY | 150 | $49,224.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,200.00 | 8.53% | 2 |
| 2026-03-30 10:31:00 | $328.56 | BUY | 150 | $49,284.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,140.00 | 8.4% | 2 |
| 2026-03-30 10:30:00 | $329.33 | BUY | 150 | $49,399.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,024.50 | 8.15% | 2 |
| 2026-03-30 10:29:00 | $328.76 | BUY | 150 | $49,314.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,110.00 | 8.33% | 2 |
| 2026-03-30 10:28:00 | $328.15 | BUY | 150 | $49,222.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,201.50 | 8.54% | 2 |
| 2026-03-30 10:27:00 | $328.81 | BUY | 150 | $49,321.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,102.50 | 8.32% | 2 |
| 2026-03-30 10:10:00 | $329.00 | BUY | 150 | $49,350.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,074.00 | 8.26% | 2 |
| 2026-03-30 10:08:00 | $328.30 | BUY | 150 | $49,245.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,179.00 | 8.49% | 2 |
| 2026-03-30 10:07:00 | $328.49 | BUY | 150 | $49,273.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,150.50 | 8.42% | 2 |
| 2026-03-30 10:06:00 | $328.85 | BUY | 150 | $49,327.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,096.50 | 8.3% | 2 |
| 2026-03-30 10:05:00 | $327.14 | BUY | 150 | $49,071.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,353.00 | 8.87% | 2 |
| 2026-03-30 10:04:00 | $327.60 | BUY | 150 | $49,140.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,284.00 | 8.72% | 2 |
| 2026-03-30 10:03:00 | $326.86 | BUY | 150 | $49,029.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,395.00 | 8.96% | 2 |
| 2026-03-30 10:02:00 | $326.73 | BUY | 150 | $49,009.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,414.50 | 9.01% | 2 |
| 2026-03-30 10:01:00 | $328.41 | BUY | 150 | $49,261.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,162.50 | 8.45% | 2 |
| 2026-03-30 10:00:00 | $328.73 | BUY | 150 | $49,309.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,114.50 | 8.34% | 2 |
| 2026-03-30 09:59:00 | $328.22 | BUY | 150 | $49,233.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,191.00 | 8.51% | 2 |
| 2026-03-30 09:58:00 | $327.27 | BUY | 150 | $49,090.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,333.50 | 8.83% | 2 |
| 2026-03-30 09:57:00 | $326.07 | BUY | 150 | $48,910.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,513.50 | 9.23% | 2 |
| 2026-03-30 09:56:00 | $326.65 | BUY | 150 | $48,997.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,426.50 | 9.03% | 2 |
| 2026-03-30 09:55:00 | $327.80 | BUY | 150 | $49,170.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,254.00 | 8.65% | 2 |
| 2026-03-30 09:54:00 | $328.22 | BUY | 150 | $49,233.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,191.00 | 8.51% | 2 |
| 2026-03-30 09:53:00 | $329.14 | BUY | 150 | $49,371.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $4,053.00 | 8.21% | 2 |
| 2026-03-30 09:52:00 | $330.69 | BUY | 150 | $49,603.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,820.50 | 7.7% | 2 |
| 2026-03-30 09:51:00 | $330.93 | BUY | 150 | $49,639.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,784.50 | 7.62% | 2 |
| 2026-03-30 09:50:00 | $331.21 | BUY | 150 | $49,681.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,742.50 | 7.53% | 2 |
| 2026-03-30 09:49:00 | $331.59 | BUY | 150 | $49,738.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,685.50 | 7.41% | 2 |
| 2026-03-30 09:48:00 | $331.03 | BUY | 150 | $49,654.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,769.50 | 7.59% | 2 |
| 2026-03-30 09:47:00 | $330.43 | BUY | 150 | $49,564.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,859.50 | 7.79% | 2 |
| 2026-03-30 09:46:00 | $331.77 | BUY | 150 | $49,765.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,658.50 | 7.35% | 2 |
| 2026-03-30 09:45:00 | $332.75 | BUY | 150 | $49,912.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,511.50 | 7.04% | 2 |
| 2026-03-30 09:44:00 | $334.00 | BUY | 150 | $50,100.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,324.00 | 6.63% | 2 |
| 2026-03-30 09:43:00 | $334.70 | BUY | 150 | $50,205.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,219.00 | 6.41% | 2 |
| 2026-03-30 09:42:00 | $333.74 | BUY | 150 | $50,061.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,363.00 | 6.72% | 2 |
| 2026-03-30 09:41:00 | $332.12 | BUY | 150 | $49,818.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,606.00 | 7.24% | 2 |
| 2026-03-30 09:40:00 | $332.17 | BUY | 150 | $49,825.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,598.50 | 7.22% | 2 |
| 2026-03-30 09:39:00 | $333.42 | BUY | 150 | $50,013.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,411.00 | 6.82% | 2 |
| 2026-03-30 09:38:00 | $334.84 | BUY | 150 | $50,226.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,198.00 | 6.37% | 2 |
| 2026-03-27 15:59:00 | $337.39 | BUY | 150 | $50,607.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,816.25 | 5.56% | 5 |
| 2026-03-27 15:57:00 | $337.24 | BUY | 150 | $50,586.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,838.00 | 5.61% | 5 |
| 2026-03-27 15:56:00 | $337.44 | BUY | 150 | $50,616.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,808.00 | 5.55% | 5 |
| 2026-03-27 15:55:00 | $337.50 | BUY | 150 | $50,625.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,799.00 | 5.53% | 5 |
| 2026-03-27 15:54:00 | $336.93 | BUY | 150 | $50,539.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,884.50 | 5.71% | 5 |
| 2026-03-27 15:53:00 | $337.27 | BUY | 150 | $50,589.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,834.25 | 5.6% | 5 |
| 2026-03-27 15:52:00 | $336.61 | BUY | 150 | $50,491.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,932.50 | 5.81% | 5 |
| 2026-03-27 15:51:00 | $336.58 | BUY | 150 | $50,486.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,937.75 | 5.82% | 5 |
| 2026-03-27 15:50:00 | $336.72 | BUY | 150 | $50,508.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,916.00 | 5.77% | 5 |
| 2026-03-27 15:49:00 | $336.22 | BUY | 150 | $50,433.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,991.00 | 5.93% | 5 |
| 2026-03-27 15:48:00 | $336.16 | BUY | 150 | $50,424.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,000.00 | 5.95% | 5 |
| 2026-03-27 15:47:00 | $335.75 | BUY | 150 | $50,362.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,061.50 | 6.08% | 5 |
| 2026-03-27 15:46:00 | $335.64 | BUY | 150 | $50,346.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,078.00 | 6.11% | 5 |
| 2026-03-27 15:45:00 | $335.19 | BUY | 150 | $50,278.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,145.50 | 6.26% | 5 |
| 2026-03-27 15:44:00 | $335.12 | BUY | 150 | $50,268.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,156.00 | 6.28% | 5 |
| 2026-03-27 15:43:00 | $335.23 | BUY | 150 | $50,283.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,140.25 | 6.25% | 5 |
| 2026-03-27 15:42:00 | $334.92 | BUY | 150 | $50,238.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,185.99 | 6.34% | 5 |
| 2026-03-27 15:41:00 | $334.89 | BUY | 150 | $50,233.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,190.50 | 6.35% | 5 |
| 2026-03-27 15:40:00 | $335.08 | BUY | 150 | $50,262.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,162.00 | 6.29% | 5 |
| 2026-03-27 15:39:00 | $335.32 | BUY | 150 | $50,298.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,126.00 | 6.21% | 5 |
| 2026-03-27 15:38:00 | $335.38 | BUY | 150 | $50,307.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,117.00 | 6.2% | 5 |
| 2026-03-27 15:37:00 | $335.49 | BUY | 150 | $50,322.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,101.25 | 6.16% | 5 |
| 2026-03-27 15:36:00 | $335.22 | BUY | 150 | $50,283.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,141.00 | 6.25% | 5 |
| 2026-03-27 15:35:00 | $335.68 | BUY | 150 | $50,352.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,072.00 | 6.1% | 5 |
| 2026-03-27 15:34:00 | $335.50 | BUY | 150 | $50,324.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,099.75 | 6.16% | 5 |
| 2026-03-27 15:33:00 | $335.39 | BUY | 150 | $50,308.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,115.50 | 6.19% | 5 |
| 2026-03-27 15:32:00 | $335.27 | BUY | 150 | $50,289.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,134.25 | 6.23% | 5 |
| 2026-03-27 15:31:00 | $334.94 | BUY | 150 | $50,240.30 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,183.72 | 6.34% | 5 |
| 2026-03-27 15:30:00 | $335.14 | BUY | 150 | $50,270.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,153.75 | 6.27% | 5 |
| 2026-03-27 15:29:00 | $334.86 | BUY | 150 | $50,229.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,195.00 | 6.36% | 5 |
| 2026-03-27 15:28:00 | $334.93 | BUY | 150 | $50,239.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,184.50 | 6.34% | 5 |
| 2026-03-27 15:27:00 | $334.65 | BUY | 150 | $50,197.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,226.50 | 6.43% | 5 |
| 2026-03-27 15:26:00 | $334.74 | BUY | 150 | $50,210.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,213.75 | 6.4% | 5 |
| 2026-03-27 15:25:00 | $334.99 | BUY | 150 | $50,248.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,175.77 | 6.32% | 5 |
| 2026-03-27 15:24:00 | $335.50 | BUY | 150 | $50,325.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,099.00 | 6.16% | 5 |
| 2026-03-27 15:23:00 | $335.02 | BUY | 150 | $50,253.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,171.00 | 6.31% | 5 |
| 2026-03-27 15:22:00 | $335.46 | BUY | 150 | $50,319.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,105.00 | 6.17% | 5 |
| 2026-03-27 15:21:00 | $334.58 | BUY | 150 | $50,187.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,237.00 | 6.45% | 5 |
| 2026-03-27 15:20:00 | $334.90 | BUY | 150 | $50,234.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,189.75 | 6.35% | 5 |
| 2026-03-27 15:19:00 | $335.09 | BUY | 150 | $50,263.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,160.50 | 6.29% | 5 |
| 2026-03-27 15:18:00 | $334.88 | BUY | 150 | $50,232.10 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,191.91 | 6.35% | 5 |
| 2026-03-27 15:17:00 | $335.04 | BUY | 150 | $50,256.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,168.00 | 6.3% | 5 |
| 2026-03-27 15:16:00 | $334.63 | BUY | 150 | $50,194.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,229.83 | 6.43% | 5 |
| 2026-03-27 15:15:00 | $334.79 | BUY | 150 | $50,217.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,206.25 | 6.38% | 5 |
| 2026-03-27 15:14:00 | $334.76 | BUY | 150 | $50,214.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,210.00 | 6.39% | 5 |
| 2026-03-27 15:13:00 | $334.52 | BUY | 150 | $50,177.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,246.48 | 6.47% | 5 |
| 2026-03-27 15:12:00 | $334.45 | BUY | 150 | $50,167.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,256.50 | 6.49% | 5 |
| 2026-03-27 15:11:00 | $334.37 | BUY | 150 | $50,155.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,268.50 | 6.52% | 5 |
| 2026-03-27 15:10:00 | $334.36 | BUY | 150 | $50,154.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,270.00 | 6.52% | 5 |
| 2026-03-27 15:09:00 | $334.49 | BUY | 150 | $50,172.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,251.25 | 6.48% | 5 |
| 2026-03-27 15:08:00 | $335.01 | BUY | 150 | $50,250.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,173.25 | 6.31% | 5 |
| 2026-03-27 15:07:00 | $335.36 | BUY | 150 | $50,304.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,120.00 | 6.2% | 5 |
| 2026-03-27 15:06:00 | $335.43 | BUY | 150 | $50,314.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,109.50 | 6.18% | 5 |
| 2026-03-27 15:05:00 | $335.42 | BUY | 150 | $50,313.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,111.00 | 6.18% | 5 |
| 2026-03-27 15:04:00 | $335.49 | BUY | 150 | $50,323.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,100.50 | 6.16% | 5 |
| 2026-03-27 15:03:00 | $335.45 | BUY | 150 | $50,317.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,106.50 | 6.17% | 5 |
| 2026-03-27 15:02:00 | $335.59 | BUY | 150 | $50,338.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,085.50 | 6.13% | 5 |
| 2026-03-27 15:01:00 | $335.45 | BUY | 150 | $50,318.10 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,105.93 | 6.17% | 5 |
| 2026-03-27 15:00:00 | $335.86 | BUY | 150 | $50,379.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,045.00 | 6.04% | 5 |
| 2026-03-27 14:59:00 | $335.84 | BUY | 150 | $50,376.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,048.00 | 6.05% | 5 |
| 2026-03-27 14:58:00 | $335.68 | BUY | 150 | $50,352.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,072.02 | 6.1% | 5 |
| 2026-03-27 14:57:00 | $335.62 | BUY | 150 | $50,343.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,081.00 | 6.12% | 5 |
| 2026-03-27 14:56:00 | $335.30 | BUY | 150 | $50,295.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,129.00 | 6.22% | 5 |
| 2026-03-27 14:55:00 | $335.25 | BUY | 150 | $50,287.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,136.50 | 6.24% | 5 |
| 2026-03-27 14:54:00 | $335.37 | BUY | 150 | $50,305.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,118.50 | 6.2% | 5 |
| 2026-03-27 14:53:00 | $335.19 | BUY | 150 | $50,278.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,145.50 | 6.26% | 5 |
| 2026-03-27 14:52:00 | $335.54 | BUY | 150 | $50,331.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,093.00 | 6.15% | 5 |
| 2026-03-27 14:51:00 | $335.33 | BUY | 150 | $50,300.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,124.02 | 6.21% | 5 |
| 2026-03-27 14:50:00 | $335.34 | BUY | 150 | $50,300.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,123.75 | 6.21% | 5 |
| 2026-03-27 14:49:00 | $335.25 | BUY | 150 | $50,287.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,136.50 | 6.24% | 5 |
| 2026-03-27 14:48:00 | $335.21 | BUY | 150 | $50,281.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,142.50 | 6.25% | 5 |
| 2026-03-27 14:47:00 | $335.28 | BUY | 150 | $50,291.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,132.53 | 6.23% | 5 |
| 2026-03-27 14:46:00 | $335.32 | BUY | 150 | $50,298.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,126.00 | 6.21% | 5 |
| 2026-03-27 14:45:00 | $335.55 | BUY | 150 | $50,332.70 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,091.30 | 6.14% | 5 |
| 2026-03-27 14:44:00 | $335.57 | BUY | 150 | $50,336.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,087.98 | 6.13% | 5 |
| 2026-03-27 14:43:00 | $335.51 | BUY | 150 | $50,326.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,097.50 | 6.15% | 5 |
| 2026-03-27 14:42:00 | $335.46 | BUY | 150 | $50,318.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,105.75 | 6.17% | 5 |
| 2026-03-27 14:41:00 | $335.72 | BUY | 150 | $50,358.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,066.00 | 6.09% | 5 |
| 2026-03-27 14:40:00 | $335.59 | BUY | 150 | $50,337.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,086.25 | 6.13% | 5 |
| 2026-03-27 14:39:00 | $335.87 | BUY | 150 | $50,380.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,043.50 | 6.04% | 5 |
| 2026-03-27 14:38:00 | $335.65 | BUY | 150 | $50,347.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,076.50 | 6.11% | 5 |
| 2026-03-27 14:37:00 | $335.59 | BUY | 150 | $50,338.10 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,085.86 | 6.13% | 5 |
| 2026-03-27 14:36:00 | $335.57 | BUY | 150 | $50,335.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,088.52 | 6.14% | 5 |
| 2026-03-27 14:35:00 | $335.44 | BUY | 150 | $50,316.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,108.00 | 6.18% | 5 |
| 2026-03-27 14:34:00 | $335.70 | BUY | 150 | $50,354.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,069.75 | 6.1% | 5 |
| 2026-03-27 14:33:00 | $335.68 | BUY | 150 | $50,352.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,072.00 | 6.1% | 5 |
| 2026-03-27 14:32:00 | $335.55 | BUY | 150 | $50,331.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,092.25 | 6.14% | 5 |
| 2026-03-27 14:31:00 | $336.10 | BUY | 150 | $50,415.40 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,008.63 | 5.97% | 5 |
| 2026-03-27 14:30:00 | $335.84 | BUY | 150 | $50,376.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,048.00 | 6.05% | 5 |
| 2026-03-27 14:29:00 | $335.88 | BUY | 150 | $50,382.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,042.00 | 6.04% | 5 |
| 2026-03-27 14:28:00 | $336.00 | BUY | 150 | $50,400.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,024.00 | 6% | 5 |
| 2026-03-27 14:27:00 | $336.22 | BUY | 150 | $50,433.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,991.00 | 5.93% | 5 |
| 2026-03-27 14:26:00 | $336.17 | BUY | 150 | $50,425.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,998.50 | 5.95% | 5 |
| 2026-03-27 14:25:00 | $336.03 | BUY | 150 | $50,404.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,019.50 | 5.99% | 5 |
| 2026-03-27 14:24:00 | $336.03 | BUY | 150 | $50,404.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,019.50 | 5.99% | 5 |
| 2026-03-27 14:23:00 | $336.13 | BUY | 150 | $50,419.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,004.50 | 5.96% | 5 |
| 2026-03-27 14:22:00 | $336.26 | BUY | 150 | $50,439.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,984.99 | 5.92% | 5 |
| 2026-03-27 14:21:00 | $336.47 | BUY | 150 | $50,470.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,953.50 | 5.85% | 5 |
| 2026-03-27 14:20:00 | $336.60 | BUY | 150 | $50,489.90 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,934.15 | 5.81% | 5 |
| 2026-03-27 14:19:00 | $336.17 | BUY | 150 | $50,425.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,999.00 | 5.95% | 5 |
| 2026-03-27 14:18:00 | $335.82 | BUY | 150 | $50,373.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,050.48 | 6.06% | 5 |
| 2026-03-27 14:17:00 | $336.46 | BUY | 150 | $50,468.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,955.75 | 5.86% | 5 |
| 2026-03-27 14:16:00 | $336.21 | BUY | 150 | $50,431.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,992.50 | 5.93% | 5 |
| 2026-03-27 14:15:00 | $336.09 | BUY | 150 | $50,413.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,010.50 | 5.97% | 5 |
| 2026-03-27 14:14:00 | $335.65 | BUY | 150 | $50,346.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,077.25 | 6.11% | 5 |
| 2026-03-27 14:13:00 | $335.55 | BUY | 150 | $50,332.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,091.50 | 6.14% | 5 |
| 2026-03-27 14:12:00 | $335.55 | BUY | 150 | $50,332.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,091.50 | 6.14% | 5 |
| 2026-03-27 14:11:00 | $335.64 | BUY | 150 | $50,346.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,078.00 | 6.11% | 5 |
| 2026-03-27 14:10:00 | $335.70 | BUY | 150 | $50,355.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,069.00 | 6.09% | 5 |
| 2026-03-27 14:09:00 | $335.77 | BUY | 150 | $50,365.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,058.50 | 6.07% | 5 |
| 2026-03-27 14:08:00 | $335.57 | BUY | 150 | $50,335.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,088.49 | 6.14% | 5 |
| 2026-03-27 14:07:00 | $335.61 | BUY | 150 | $50,341.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,082.50 | 6.12% | 5 |
| 2026-03-27 14:06:00 | $335.55 | BUY | 150 | $50,331.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,092.24 | 6.14% | 5 |
| 2026-03-27 14:05:00 | $335.60 | BUY | 150 | $50,340.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,084.00 | 6.13% | 5 |
| 2026-03-27 14:04:00 | $335.58 | BUY | 150 | $50,337.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,087.00 | 6.13% | 5 |
| 2026-03-27 14:03:00 | $335.31 | BUY | 150 | $50,296.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,127.19 | 6.22% | 5 |
| 2026-03-27 14:02:00 | $335.64 | BUY | 150 | $50,346.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,078.00 | 6.11% | 5 |
| 2026-03-27 14:01:00 | $335.85 | BUY | 150 | $50,377.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,046.50 | 6.05% | 5 |
| 2026-03-27 14:00:00 | $336.16 | BUY | 150 | $50,423.60 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,000.39 | 5.95% | 5 |
| 2026-03-27 13:59:00 | $336.10 | BUY | 150 | $50,415.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,009.00 | 5.97% | 5 |
| 2026-03-27 13:58:00 | $335.98 | BUY | 150 | $50,396.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,027.75 | 6.01% | 5 |
| 2026-03-27 13:57:00 | $336.22 | BUY | 150 | $50,432.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,991.75 | 5.93% | 5 |
| 2026-03-27 13:56:00 | $336.02 | BUY | 150 | $50,402.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,021.26 | 5.99% | 5 |
| 2026-03-27 13:55:00 | $336.21 | BUY | 150 | $50,431.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,992.50 | 5.93% | 5 |
| 2026-03-27 13:54:00 | $336.30 | BUY | 150 | $50,444.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,979.75 | 5.91% | 5 |
| 2026-03-27 13:53:00 | $336.28 | BUY | 150 | $50,442.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,982.00 | 5.91% | 5 |
| 2026-03-27 13:52:00 | $336.41 | BUY | 150 | $50,460.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,963.25 | 5.87% | 5 |
| 2026-03-27 13:51:00 | $336.65 | BUY | 150 | $50,497.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,926.50 | 5.8% | 5 |
| 2026-03-27 13:50:00 | $336.49 | BUY | 150 | $50,473.10 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,950.95 | 5.85% | 5 |
| 2026-03-27 13:49:00 | $336.59 | BUY | 150 | $50,488.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,935.50 | 5.81% | 5 |
| 2026-03-27 13:48:00 | $336.13 | BUY | 150 | $50,418.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $3,005.25 | 5.96% | 5 |
| 2026-03-27 13:47:00 | $336.32 | BUY | 150 | $50,448.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,976.00 | 5.9% | 5 |
| 2026-03-27 13:46:00 | $336.42 | BUY | 150 | $50,462.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,961.75 | 5.87% | 5 |
| 2026-03-27 13:45:00 | $336.47 | BUY | 150 | $50,470.40 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,953.63 | 5.85% | 5 |
| 2026-03-27 13:44:00 | $336.45 | BUY | 150 | $50,466.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,957.25 | 5.86% | 5 |
| 2026-03-27 13:43:00 | $337.03 | BUY | 150 | $50,555.10 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,868.86 | 5.67% | 5 |
| 2026-03-27 13:42:00 | $336.93 | BUY | 150 | $50,539.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,884.50 | 5.71% | 5 |
| 2026-03-27 13:41:00 | $337.41 | BUY | 150 | $50,610.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,813.25 | 5.56% | 5 |
| 2026-03-27 13:40:00 | $337.85 | BUY | 150 | $50,678.10 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,745.89 | 5.42% | 5 |
| 2026-03-27 13:39:00 | $337.61 | BUY | 150 | $50,641.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,782.50 | 5.49% | 5 |
| 2026-03-27 13:38:00 | $337.98 | BUY | 150 | $50,696.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,727.75 | 5.38% | 5 |
| 2026-03-27 13:37:00 | $338.10 | BUY | 150 | $50,715.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,709.00 | 5.34% | 5 |
| 2026-03-27 13:36:00 | $338.00 | BUY | 150 | $50,699.40 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,724.65 | 5.37% | 5 |
| 2026-03-27 13:35:00 | $338.15 | BUY | 150 | $50,721.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,702.25 | 5.33% | 5 |
| 2026-03-27 13:34:00 | $338.00 | BUY | 150 | $50,700.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,724.00 | 5.37% | 5 |
| 2026-03-27 13:33:00 | $337.74 | BUY | 150 | $50,660.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,763.47 | 5.45% | 5 |
| 2026-03-27 13:32:00 | $337.87 | BUY | 150 | $50,679.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,744.25 | 5.41% | 5 |
| 2026-03-27 13:31:00 | $337.63 | BUY | 150 | $50,644.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,779.47 | 5.49% | 5 |
| 2026-03-27 13:30:00 | $337.52 | BUY | 150 | $50,628.40 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,795.58 | 5.52% | 5 |
| 2026-03-27 13:29:00 | $337.52 | BUY | 150 | $50,628.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,796.00 | 5.52% | 5 |
| 2026-03-27 13:28:00 | $337.55 | BUY | 150 | $50,631.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,792.25 | 5.51% | 5 |
| 2026-03-27 13:27:00 | $338.64 | BUY | 150 | $50,795.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,628.53 | 5.17% | 5 |
| 2026-03-27 13:26:00 | $337.79 | BUY | 150 | $50,668.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,755.50 | 5.44% | 5 |
| 2026-03-27 13:25:00 | $338.00 | BUY | 150 | $50,700.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,724.00 | 5.37% | 5 |
| 2026-03-27 13:24:00 | $338.79 | BUY | 150 | $50,817.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,606.25 | 5.13% | 5 |
| 2026-03-27 13:23:00 | $338.58 | BUY | 150 | $50,787.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,637.00 | 5.19% | 5 |
| 2026-03-27 13:22:00 | $338.98 | BUY | 150 | $50,846.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,577.75 | 5.07% | 5 |
| 2026-03-27 13:21:00 | $338.80 | BUY | 150 | $50,819.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,604.75 | 5.13% | 5 |
| 2026-03-27 13:20:00 | $338.79 | BUY | 150 | $50,818.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,605.50 | 5.13% | 5 |
| 2026-03-27 13:19:00 | $339.59 | BUY | 150 | $50,937.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,486.25 | 4.88% | 5 |
| 2026-03-27 13:18:00 | $339.57 | BUY | 150 | $50,934.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,489.25 | 4.89% | 5 |
| 2026-03-27 13:17:00 | $339.78 | BUY | 150 | $50,967.10 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,456.93 | 4.82% | 5 |
| 2026-03-27 13:16:00 | $339.80 | BUY | 150 | $50,970.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,454.00 | 4.81% | 5 |
| 2026-03-27 13:15:00 | $339.58 | BUY | 150 | $50,937.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,487.00 | 4.88% | 5 |
| 2026-03-27 13:13:00 | $339.66 | BUY | 150 | $50,948.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,475.51 | 4.86% | 5 |
| 2026-03-27 13:12:00 | $339.69 | BUY | 150 | $50,952.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,471.25 | 4.85% | 5 |
| 2026-03-27 13:11:00 | $339.75 | BUY | 150 | $50,962.30 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,461.71 | 4.83% | 5 |
| 2026-03-27 13:10:00 | $339.69 | BUY | 150 | $50,954.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,469.98 | 4.85% | 5 |
| 2026-03-27 13:08:00 | $339.54 | BUY | 150 | $50,931.60 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,492.39 | 4.89% | 5 |
| 2026-03-27 13:07:00 | $339.67 | BUY | 150 | $50,950.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,473.50 | 4.85% | 5 |
| 2026-03-27 13:05:00 | $339.11 | BUY | 150 | $50,866.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,557.50 | 5.03% | 5 |
| 2026-03-27 13:04:00 | $339.57 | BUY | 150 | $50,935.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,488.50 | 4.89% | 5 |
| 2026-03-27 13:03:00 | $339.17 | BUY | 150 | $50,874.90 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,549.10 | 5.01% | 5 |
| 2026-03-27 13:02:00 | $339.39 | BUY | 150 | $50,908.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,515.50 | 4.94% | 5 |
| 2026-03-27 13:01:00 | $339.14 | BUY | 150 | $50,871.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,552.99 | 5.02% | 5 |
| 2026-03-27 13:00:00 | $339.32 | BUY | 150 | $50,897.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,526.75 | 4.96% | 5 |
| 2026-03-27 12:59:00 | $339.63 | BUY | 150 | $50,945.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,479.02 | 4.87% | 5 |
| 2026-03-27 12:58:00 | $339.68 | BUY | 150 | $50,952.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,472.00 | 4.85% | 5 |
| 2026-03-27 12:56:00 | $339.62 | BUY | 150 | $50,943.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,481.00 | 4.87% | 5 |
| 2026-03-27 12:55:00 | $339.11 | BUY | 150 | $50,866.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,557.50 | 5.03% | 5 |
| 2026-03-27 12:53:00 | $339.77 | BUY | 150 | $50,966.10 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,457.87 | 4.82% | 5 |
| 2026-03-27 12:39:00 | $339.75 | BUY | 150 | $50,962.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,461.50 | 4.83% | 5 |
| 2026-03-27 11:22:00 | $339.57 | BUY | 150 | $50,935.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,488.50 | 4.89% | 5 |
| 2026-03-27 10:57:00 | $339.36 | BUY | 150 | $50,904.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,520.00 | 4.95% | 5 |
| 2026-03-27 10:56:00 | $339.15 | BUY | 150 | $50,872.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,551.50 | 5.02% | 5 |
| 2026-03-27 10:55:00 | $339.27 | BUY | 150 | $50,890.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,533.50 | 4.98% | 5 |
| 2026-03-27 10:54:00 | $338.90 | BUY | 150 | $50,835.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,589.00 | 5.09% | 5 |
| 2026-03-27 10:53:00 | $339.43 | BUY | 150 | $50,914.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,509.50 | 4.93% | 5 |
| 2026-03-27 10:52:00 | $339.47 | BUY | 150 | $50,920.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,503.50 | 4.92% | 5 |
| 2026-03-27 10:51:00 | $339.38 | BUY | 150 | $50,907.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,517.00 | 4.94% | 5 |
| 2026-03-27 10:49:00 | $339.76 | BUY | 150 | $50,964.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,460.00 | 4.83% | 5 |
| 2026-03-27 10:48:00 | $339.26 | BUY | 150 | $50,889.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,535.00 | 4.98% | 5 |
| 2026-03-27 10:47:00 | $339.05 | BUY | 150 | $50,857.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,566.50 | 5.05% | 5 |
| 2026-03-27 10:46:00 | $338.27 | BUY | 150 | $50,740.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,683.50 | 5.29% | 5 |
| 2026-03-27 10:45:00 | $338.71 | BUY | 150 | $50,806.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,617.50 | 5.15% | 5 |
| 2026-03-27 10:44:00 | $338.65 | BUY | 150 | $50,797.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,626.50 | 5.17% | 5 |
| 2026-03-27 10:43:00 | $338.55 | BUY | 150 | $50,782.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,641.50 | 5.2% | 5 |
| 2026-03-27 10:42:00 | $339.03 | BUY | 150 | $50,854.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,569.50 | 5.05% | 5 |
| 2026-03-27 10:41:00 | $338.97 | BUY | 150 | $50,845.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,578.50 | 5.07% | 5 |
| 2026-03-27 10:40:00 | $339.35 | BUY | 150 | $50,902.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,521.50 | 4.95% | 5 |
| 2026-03-27 10:39:00 | $338.55 | BUY | 150 | $50,782.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,641.50 | 5.2% | 5 |
| 2026-03-27 10:38:00 | $338.28 | BUY | 150 | $50,742.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,682.00 | 5.29% | 5 |
| 2026-03-27 10:37:00 | $338.80 | BUY | 150 | $50,820.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,604.00 | 5.12% | 5 |
| 2026-03-27 10:36:00 | $339.42 | BUY | 150 | $50,913.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,511.00 | 4.93% | 5 |
| 2026-03-27 10:35:00 | $339.69 | BUY | 150 | $50,953.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,470.50 | 4.85% | 5 |
| 2026-03-27 10:33:00 | $339.72 | BUY | 150 | $50,958.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,466.00 | 4.84% | 5 |
| 2026-03-27 10:28:00 | $339.60 | BUY | 150 | $50,940.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,484.00 | 4.88% | 5 |
| 2026-03-27 10:27:00 | $339.70 | BUY | 150 | $50,955.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,469.00 | 4.85% | 5 |
| 2026-03-27 10:26:00 | $339.57 | BUY | 150 | $50,935.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,488.50 | 4.89% | 5 |
| 2026-03-27 09:57:00 | $339.43 | BUY | 150 | $50,914.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,509.50 | 4.93% | 5 |
| 2026-03-27 09:56:00 | $339.57 | BUY | 150 | $50,935.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,488.50 | 4.89% | 5 |
| 2026-03-27 09:34:00 | $338.73 | BUY | 150 | $50,809.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,614.50 | 5.15% | 5 |
| 2026-03-27 09:33:00 | $339.27 | BUY | 150 | $50,890.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,533.50 | 4.98% | 5 |
| 2026-03-27 09:32:00 | $338.97 | BUY | 150 | $50,845.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,578.50 | 5.07% | 5 |
| 2026-03-27 09:31:00 | $338.43 | BUY | 150 | $50,764.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,659.50 | 5.24% | 5 |
| 2026-03-27 09:30:00 | $338.32 | BUY | 150 | $50,748.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,676.00 | 5.27% | 5 |
| 2026-03-26 15:59:00 | $338.72 | BUY | 140 | $47,420.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,441.60 | 5.15% | 6 |
| 2026-03-26 15:58:00 | $338.53 | BUY | 140 | $47,394.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,468.20 | 5.21% | 6 |
| 2026-03-26 15:57:00 | $338.64 | BUY | 140 | $47,410.30 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,452.10 | 5.17% | 6 |
| 2026-03-26 15:56:00 | $338.46 | BUY | 140 | $47,384.40 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,478.00 | 5.23% | 6 |
| 2026-03-26 15:55:00 | $338.36 | BUY | 140 | $47,370.40 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,492.00 | 5.26% | 6 |
| 2026-03-26 15:54:00 | $338.48 | BUY | 140 | $47,387.90 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,474.50 | 5.22% | 6 |
| 2026-03-26 15:53:00 | $338.44 | BUY | 140 | $47,381.60 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,480.80 | 5.24% | 6 |
| 2026-03-26 15:52:00 | $338.99 | BUY | 140 | $47,458.60 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,403.80 | 5.07% | 6 |
| 2026-03-26 15:51:00 | $338.75 | BUY | 140 | $47,425.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,437.40 | 5.14% | 6 |
| 2026-03-26 15:50:00 | $339.24 | BUY | 140 | $47,493.60 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,368.80 | 4.99% | 6 |
| 2026-03-26 15:49:00 | $339.62 | BUY | 140 | $47,546.90 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,315.47 | 4.87% | 6 |
| 2026-03-26 15:48:00 | $339.20 | BUY | 140 | $47,488.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,374.40 | 5% | 6 |
| 2026-03-26 15:47:00 | $338.94 | BUY | 140 | $47,450.90 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,411.50 | 5.08% | 6 |
| 2026-03-26 15:46:00 | $339.17 | BUY | 140 | $47,483.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,378.60 | 5.01% | 6 |
| 2026-03-26 15:45:00 | $339.23 | BUY | 140 | $47,492.30 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,370.09 | 4.99% | 6 |
| 2026-03-26 15:44:00 | $339.26 | BUY | 140 | $47,496.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,365.59 | 4.98% | 6 |
| 2026-03-26 15:43:00 | $340.29 | BUY | 140 | $47,640.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,222.39 | 4.66% | 6 |
| 2026-03-26 15:42:00 | $340.45 | BUY | 140 | $47,663.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,199.40 | 4.61% | 6 |
| 2026-03-26 15:41:00 | $340.77 | BUY | 140 | $47,707.10 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,155.30 | 4.52% | 6 |
| 2026-03-26 15:40:00 | $340.93 | BUY | 140 | $47,730.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,132.20 | 4.47% | 6 |
| 2026-03-26 15:39:00 | $340.61 | BUY | 140 | $47,685.40 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,177.00 | 4.57% | 6 |
| 2026-03-26 15:38:00 | $341.01 | BUY | 140 | $47,741.40 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,121.00 | 4.44% | 6 |
| 2026-03-26 15:37:00 | $340.80 | BUY | 140 | $47,711.30 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,151.10 | 4.51% | 6 |
| 2026-03-26 15:35:00 | $340.92 | BUY | 140 | $47,728.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,133.60 | 4.47% | 6 |
| 2026-03-26 15:34:00 | $340.51 | BUY | 140 | $47,670.70 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,191.70 | 4.6% | 6 |
| 2026-03-26 15:33:00 | $340.46 | BUY | 140 | $47,664.40 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,198.00 | 4.61% | 6 |
| 2026-03-26 15:32:00 | $340.57 | BUY | 140 | $47,679.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,182.61 | 4.58% | 6 |
| 2026-03-26 15:31:00 | $339.60 | BUY | 140 | $47,544.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,318.40 | 4.88% | 6 |
| 2026-03-26 15:30:00 | $340.58 | BUY | 140 | $47,681.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,181.20 | 4.57% | 6 |
| 2026-03-26 15:29:00 | $340.25 | BUY | 140 | $47,634.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,227.93 | 4.68% | 6 |
| 2026-03-26 15:28:00 | $340.15 | BUY | 140 | $47,621.40 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,241.04 | 4.71% | 6 |
| 2026-03-26 15:27:00 | $340.25 | BUY | 140 | $47,634.30 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,228.10 | 4.68% | 6 |
| 2026-03-26 15:26:00 | $340.04 | BUY | 140 | $47,606.30 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,256.13 | 4.74% | 6 |
| 2026-03-26 15:25:00 | $340.15 | BUY | 140 | $47,621.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,241.40 | 4.71% | 6 |
| 2026-03-26 15:24:00 | $340.38 | BUY | 140 | $47,652.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,209.90 | 4.64% | 6 |
| 2026-03-26 15:23:00 | $340.35 | BUY | 140 | $47,649.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,213.40 | 4.65% | 6 |
| 2026-03-26 15:22:00 | $340.19 | BUY | 140 | $47,626.60 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,235.80 | 4.69% | 6 |
| 2026-03-26 15:21:00 | $340.35 | BUY | 140 | $47,648.30 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,214.10 | 4.65% | 6 |
| 2026-03-26 15:20:00 | $340.63 | BUY | 140 | $47,688.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,174.20 | 4.56% | 6 |
| 2026-03-26 15:19:00 | $340.89 | BUY | 140 | $47,724.60 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,137.80 | 4.48% | 6 |
| 2026-03-26 15:18:00 | $340.92 | BUY | 140 | $47,728.90 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,133.46 | 4.47% | 6 |
| 2026-03-26 15:16:00 | $340.95 | BUY | 140 | $47,733.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,129.40 | 4.46% | 6 |
| 2026-03-26 15:14:00 | $340.68 | BUY | 140 | $47,695.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,167.20 | 4.54% | 6 |
| 2026-03-26 15:13:00 | $339.78 | BUY | 140 | $47,569.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,293.20 | 4.82% | 6 |
| 2026-03-26 15:12:00 | $339.55 | BUY | 140 | $47,537.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,325.40 | 4.89% | 6 |
| 2026-03-26 15:11:00 | $339.34 | BUY | 140 | $47,507.60 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,354.84 | 4.96% | 6 |
| 2026-03-26 15:10:00 | $339.51 | BUY | 140 | $47,531.40 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,331.00 | 4.9% | 6 |
| 2026-03-26 15:09:00 | $339.87 | BUY | 140 | $47,581.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,280.60 | 4.79% | 6 |
| 2026-03-26 15:08:00 | $340.04 | BUY | 140 | $47,605.60 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,256.80 | 4.74% | 6 |
| 2026-03-26 15:07:00 | $340.40 | BUY | 140 | $47,656.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,206.40 | 4.63% | 6 |
| 2026-03-26 15:06:00 | $340.71 | BUY | 140 | $47,698.90 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,163.52 | 4.54% | 6 |
| 2026-03-26 14:58:00 | $340.97 | BUY | 140 | $47,735.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,126.60 | 4.45% | 6 |
| 2026-03-26 14:48:00 | $340.57 | BUY | 140 | $47,679.10 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,183.30 | 4.58% | 6 |
| 2026-03-26 14:47:00 | $340.68 | BUY | 140 | $47,695.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,167.20 | 4.54% | 6 |
| 2026-03-26 14:46:00 | $340.42 | BUY | 140 | $47,658.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,203.59 | 4.62% | 6 |
| 2026-03-26 14:45:00 | $339.99 | BUY | 140 | $47,598.60 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,263.80 | 4.76% | 6 |
| 2026-03-26 14:44:00 | $340.39 | BUY | 140 | $47,654.70 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,207.73 | 4.63% | 6 |
| 2026-03-26 14:43:00 | $340.05 | BUY | 140 | $47,606.40 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,255.96 | 4.74% | 6 |
| 2026-03-26 14:42:00 | $340.10 | BUY | 140 | $47,614.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,248.22 | 4.72% | 6 |
| 2026-03-26 14:41:00 | $340.26 | BUY | 140 | $47,635.70 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,226.70 | 4.67% | 6 |
| 2026-03-26 14:40:00 | $340.31 | BUY | 140 | $47,642.70 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,219.70 | 4.66% | 6 |
| 2026-03-26 14:39:00 | $340.26 | BUY | 140 | $47,636.40 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,226.00 | 4.67% | 6 |
| 2026-03-26 14:38:00 | $340.38 | BUY | 140 | $47,652.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,209.90 | 4.64% | 6 |
| 2026-03-26 14:37:00 | $340.12 | BUY | 140 | $47,616.10 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,246.30 | 4.72% | 6 |
| 2026-03-26 14:36:00 | $340.33 | BUY | 140 | $47,645.60 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,216.82 | 4.65% | 6 |
| 2026-03-26 14:35:00 | $340.55 | BUY | 140 | $47,676.40 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,186.02 | 4.59% | 6 |
| 2026-03-26 14:34:00 | $340.41 | BUY | 140 | $47,657.40 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,205.00 | 4.63% | 6 |
| 2026-03-26 14:33:00 | $340.85 | BUY | 140 | $47,719.30 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,143.11 | 4.49% | 6 |
| 2026-03-26 14:32:00 | $340.95 | BUY | 140 | $47,733.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,129.40 | 4.46% | 6 |
| 2026-03-26 14:31:00 | $340.88 | BUY | 140 | $47,723.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,139.20 | 4.48% | 6 |
| 2026-03-26 14:30:00 | $340.03 | BUY | 140 | $47,603.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,258.89 | 4.75% | 6 |
| 2026-03-26 14:29:00 | $339.85 | BUY | 140 | $47,579.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,283.40 | 4.8% | 6 |
| 2026-03-26 14:28:00 | $339.78 | BUY | 140 | $47,569.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,293.20 | 4.82% | 6 |
| 2026-03-26 14:27:00 | $340.74 | BUY | 140 | $47,703.60 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,158.80 | 4.53% | 6 |
| 2026-03-26 14:24:00 | $340.93 | BUY | 140 | $47,729.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,132.90 | 4.47% | 6 |
| 2026-03-26 14:23:00 | $340.94 | BUY | 140 | $47,731.60 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,130.80 | 4.46% | 6 |
| 2026-03-26 14:22:00 | $340.88 | BUY | 140 | $47,722.50 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,139.90 | 4.48% | 6 |
| 2026-03-26 14:21:00 | $340.96 | BUY | 140 | $47,734.40 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,128.00 | 4.46% | 6 |
| 2026-03-26 14:20:00 | $340.68 | BUY | 140 | $47,695.20 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,167.20 | 4.54% | 6 |
| 2026-03-26 14:19:00 | $340.50 | BUY | 140 | $47,670.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,192.40 | 4.6% | 6 |
| 2026-03-26 14:18:00 | $340.70 | BUY | 140 | $47,698.00 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,164.40 | 4.54% | 6 |
| 2026-03-26 14:17:00 | $340.95 | BUY | 140 | $47,732.30 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,130.10 | 4.46% | 6 |
| 2026-03-26 14:14:00 | $341.02 | BUY | 140 | $47,742.80 | 2026-04-01 09:51:00 | $356.16 | Sold | $2,119.60 | 4.44% | 6 |
| 2026-03-24 15:25:00 | $376.85 | SELL | 140 | $52,758.30 | - | - | - | - | ||
| 2026-03-24 15:24:00 | $376.75 | SELL | 140 | $52,744.80 | - | - | - | - | ||
| 2026-03-24 15:23:00 | $376.83 | SELL | 140 | $52,755.50 | - | - | - | - | ||
| 2026-03-24 15:20:00 | $376.73 | SELL | 140 | $52,742.20 | - | - | - | - | ||
| 2026-03-24 15:19:00 | $376.94 | SELL | 140 | $52,771.60 | - | - | - | - | ||
| 2026-03-24 15:17:00 | $377.40 | SELL | 140 | $52,836.00 | - | - | - | - | ||
| 2026-03-24 15:16:00 | $377.40 | SELL | 140 | $52,836.10 | - | - | - | - | ||
| 2026-03-24 15:15:00 | $377.67 | SELL | 140 | $52,873.80 | - | - | - | - | ||
| 2026-03-24 15:14:00 | $377.40 | SELL | 140 | $52,835.30 | - | - | - | - | ||
| 2026-03-24 15:13:00 | $377.35 | SELL | 140 | $52,829.00 | - | - | - | - | ||
| 2026-03-24 15:12:00 | $377.23 | SELL | 140 | $52,812.20 | - | - | - | - | ||
| 2026-03-24 15:11:00 | $377.50 | SELL | 140 | $52,850.00 | - | - | - | - | ||
| 2026-03-24 15:10:00 | $376.87 | SELL | 140 | $52,761.10 | - | - | - | - | ||
| 2026-03-24 15:09:00 | $376.92 | SELL | 140 | $52,768.80 | - | - | - | - | ||
| 2026-03-24 13:08:00 | $377.28 | SELL | 140 | $52,819.20 | - | - | - | - | ||
| 2026-03-24 13:07:00 | $376.99 | SELL | 140 | $52,778.60 | - | - | - | - | ||
| 2026-03-24 13:06:00 | $377.60 | SELL | 140 | $52,863.30 | - | - | - | - | ||
| 2026-03-24 13:05:00 | $377.20 | SELL | 140 | $52,808.00 | - | - | - | - | ||
| 2026-03-24 13:04:00 | $377.71 | SELL | 140 | $52,879.90 | - | - | - | - | ||
| 2026-03-24 13:03:00 | $377.46 | SELL | 140 | $52,844.30 | - | - | - | - | ||
| 2026-03-24 13:02:00 | $377.94 | SELL | 140 | $52,911.00 | - | - | - | - | ||
| 2026-03-24 13:01:00 | $378.03 | SELL | 140 | $52,924.20 | - | - | - | - | ||
| 2026-03-24 13:00:00 | $377.70 | SELL | 140 | $52,878.50 | - | - | - | - | ||
| 2026-03-24 12:59:00 | $377.94 | SELL | 140 | $52,911.40 | - | - | - | - | ||
| 2026-03-24 12:58:00 | $377.79 | SELL | 140 | $52,891.10 | - | - | - | - | ||
| 2026-03-24 12:57:00 | $377.71 | SELL | 140 | $52,878.70 | - | - | - | - | ||
| 2026-03-24 12:56:00 | $377.92 | SELL | 140 | $52,908.10 | - | - | - | - | ||
| 2026-03-24 12:55:00 | $377.18 | SELL | 140 | $52,805.20 | - | - | - | - | ||
| 2026-03-24 12:54:00 | $378.71 | SELL | 140 | $53,019.20 | - | - | - | - | ||
| 2026-03-24 12:53:00 | $378.67 | SELL | 140 | $53,013.70 | - | - | - | - | ||
| 2026-03-24 12:52:00 | $378.50 | SELL | 140 | $52,990.50 | - | - | - | - | ||
| 2026-03-24 12:51:00 | $378.37 | SELL | 140 | $52,971.80 | - | - | - | - | ||
| 2026-03-24 12:50:00 | $378.57 | SELL | 140 | $52,999.80 | - | - | - | - | ||
| 2026-03-24 12:49:00 | $378.69 | SELL | 140 | $53,015.90 | - | - | - | - | ||
| 2026-03-24 12:48:00 | $378.33 | SELL | 140 | $52,965.50 | - | - | - | - | ||
| 2026-03-24 12:47:00 | $378.39 | SELL | 140 | $52,974.60 | - | - | - | - | ||
| 2026-03-24 12:46:00 | $379.05 | SELL | 140 | $53,066.60 | - | - | - | - | ||
| 2026-03-24 12:45:00 | $378.92 | SELL | 140 | $53,048.80 | - | - | - | - | ||
| 2026-03-24 12:44:00 | $378.52 | SELL | 140 | $52,992.10 | - | - | - | - | ||
| 2026-03-24 12:43:00 | $377.95 | SELL | 140 | $52,913.00 | - | - | - | - | ||
| 2026-03-24 12:42:00 | $377.55 | SELL | 140 | $52,856.30 | - | - | - | - | ||
| 2026-03-24 12:41:00 | $377.31 | SELL | 140 | $52,823.40 | - | - | - | - | ||
| 2026-03-24 12:40:00 | $377.09 | SELL | 140 | $52,792.00 | - | - | - | - | ||
| 2026-03-24 12:39:00 | $377.42 | SELL | 140 | $52,839.00 | - | - | - | - | ||
| 2026-03-24 12:38:00 | $377.59 | SELL | 140 | $52,862.60 | - | - | - | - | ||
| 2026-03-24 12:37:00 | $377.22 | SELL | 140 | $52,810.80 | - | - | - | - | ||
| 2026-03-24 12:36:00 | $377.28 | SELL | 140 | $52,819.10 | - | - | - | - | ||
| 2026-03-24 12:35:00 | $376.94 | SELL | 140 | $52,771.60 | - | - | - | - | ||
| 2026-03-24 12:34:00 | $377.40 | SELL | 140 | $52,836.00 | - | - | - | - | ||
| 2026-03-24 12:33:00 | $377.38 | SELL | 140 | $52,833.20 | - | - | - | - | ||
| 2026-03-24 12:32:00 | $377.85 | SELL | 140 | $52,898.30 | - | - | - | - | ||
| 2026-03-24 12:31:00 | $377.35 | SELL | 140 | $52,828.30 | - | - | - | - | ||
| 2026-03-24 12:30:00 | $376.97 | SELL | 140 | $52,775.80 | - | - | - | - | ||
| 2026-03-24 12:29:00 | $376.91 | SELL | 140 | $52,767.40 | - | - | - | - | ||
| 2026-03-24 12:28:00 | $376.96 | SELL | 140 | $52,774.40 | - | - | - | - | ||
| 2026-03-24 12:27:00 | $377.07 | SELL | 140 | $52,789.80 | - | - | - | - | ||
| 2026-03-24 12:26:00 | $376.77 | SELL | 140 | $52,747.10 | - | - | - | - | ||
| 2026-03-24 12:25:00 | $377.03 | SELL | 140 | $52,784.20 | - | - | - | - | ||
| 2026-03-24 12:24:00 | $377.00 | SELL | 140 | $52,780.00 | - | - | - | - | ||
| 2026-03-24 12:23:00 | $376.81 | SELL | 140 | $52,753.40 | - | - | - | - | ||
| 2026-03-24 12:21:00 | $376.83 | SELL | 140 | $52,756.20 | - | - | - | - | ||
| 2026-03-24 12:20:00 | $377.65 | SELL | 140 | $52,870.30 | - | - | - | - | ||
| 2026-03-24 12:19:00 | $377.60 | SELL | 140 | $52,864.00 | - | - | - | - | ||
| 2026-03-24 12:18:00 | $377.51 | SELL | 140 | $52,851.40 | - | - | - | - | ||
| 2026-03-24 12:17:00 | $378.25 | SELL | 140 | $52,954.40 | - | - | - | - | ||
| 2026-03-24 12:16:00 | $377.89 | SELL | 140 | $52,904.60 | - | - | - | - | ||
| 2026-03-24 12:15:00 | $377.78 | SELL | 140 | $52,889.20 | - | - | - | - | ||
| 2026-03-24 12:14:00 | $377.70 | SELL | 140 | $52,878.00 | - | - | - | - | ||
| 2026-03-24 12:13:00 | $377.52 | SELL | 140 | $52,852.80 | - | - | - | - | ||
| 2026-03-24 12:12:00 | $378.00 | SELL | 140 | $52,919.70 | - | - | - | - | ||
| 2026-03-24 12:11:00 | $377.88 | SELL | 140 | $52,903.70 | - | - | - | - | ||
| 2026-03-24 12:10:00 | $378.48 | SELL | 140 | $52,987.10 | - | - | - | - | ||
| 2026-03-24 12:09:00 | $378.26 | SELL | 140 | $52,956.40 | - | - | - | - | ||
| 2026-03-24 12:08:00 | $377.71 | SELL | 140 | $52,878.70 | - | - | - | - | ||
| 2026-03-24 12:07:00 | $377.77 | SELL | 140 | $52,887.10 | - | - | - | - | ||
| 2026-03-24 12:06:00 | $377.85 | SELL | 140 | $52,899.00 | - | - | - | - | ||
| 2026-03-24 12:05:00 | $377.97 | SELL | 140 | $52,915.80 | - | - | - | - | ||
| 2026-03-24 12:04:00 | $378.04 | SELL | 140 | $52,925.60 | - | - | - | - | ||
| 2026-03-24 12:03:00 | $378.59 | SELL | 140 | $53,002.70 | - | - | - | - | ||
| 2026-03-24 12:02:00 | $378.75 | SELL | 140 | $53,025.00 | - | - | - | - | ||
| 2026-03-24 12:01:00 | $379.74 | SELL | 140 | $53,163.60 | - | - | - | - | ||
| 2026-03-24 12:00:00 | $379.39 | SELL | 140 | $53,113.90 | - | - | - | - | ||
| 2026-03-24 11:59:00 | $379.30 | SELL | 140 | $53,102.00 | - | - | - | - | ||
| 2026-03-24 11:58:00 | $379.18 | SELL | 140 | $53,084.50 | - | - | - | - | ||
| 2026-03-24 11:57:00 | $378.80 | SELL | 140 | $53,031.30 | - | - | - | - | ||
| 2026-03-24 11:56:00 | $378.42 | SELL | 140 | $52,978.80 | - | - | - | - | ||
| 2026-03-24 11:55:00 | $379.46 | SELL | 140 | $53,124.40 | - | - | - | - | ||
| 2026-03-24 11:54:00 | $379.50 | SELL | 140 | $53,129.30 | - | - | - | - | ||
| 2026-03-24 11:53:00 | $379.22 | SELL | 140 | $53,090.80 | - | - | - | - | ||
| 2026-03-24 11:52:00 | $379.03 | SELL | 140 | $53,064.20 | - | - | - | - | ||
| 2026-03-24 11:51:00 | $379.55 | SELL | 140 | $53,137.00 | - | - | - | - | ||
| 2026-03-24 11:50:00 | $379.02 | SELL | 140 | $53,062.80 | - | - | - | - | ||
| 2026-03-24 11:49:00 | $378.90 | SELL | 140 | $53,046.00 | - | - | - | - | ||
| 2026-03-24 11:48:00 | $378.64 | SELL | 140 | $53,009.60 | - | - | - | - | ||
| 2026-03-24 11:47:00 | $377.89 | SELL | 140 | $52,904.20 | - | - | - | - | ||
| 2026-03-24 11:46:00 | $377.81 | SELL | 140 | $52,893.40 | - | - | - | - | ||
| 2026-03-24 11:45:00 | $378.12 | SELL | 140 | $52,936.80 | - | - | - | - | ||
| 2026-03-24 11:44:00 | $377.95 | SELL | 140 | $52,913.00 | - | - | - | - | ||
| 2026-03-24 11:43:00 | $377.90 | SELL | 140 | $52,906.00 | - | - | - | - | ||
| 2026-03-24 11:42:00 | $377.95 | SELL | 140 | $52,913.00 | - | - | - | - | ||
| 2026-03-24 11:41:00 | $378.13 | SELL | 140 | $52,938.20 | - | - | - | - | ||
| 2026-03-24 11:40:00 | $378.38 | SELL | 140 | $52,972.50 | - | - | - | - | ||
| 2026-03-24 11:39:00 | $377.89 | SELL | 140 | $52,904.60 | - | - | - | - | ||
| 2026-03-24 11:38:00 | $377.88 | SELL | 140 | $52,902.50 | - | - | - | - | ||
| 2026-03-24 11:37:00 | $378.13 | SELL | 140 | $52,938.20 | - | - | - | - | ||
| 2026-03-24 11:36:00 | $376.97 | SELL | 140 | $52,775.40 | - | - | - | - | ||
| 2026-03-24 11:35:00 | $377.50 | SELL | 140 | $52,849.30 | - | - | - | - | ||
| 2026-03-24 11:34:00 | $377.31 | SELL | 140 | $52,823.90 | - | - | - | - | ||
| 2026-03-24 11:33:00 | $376.40 | SELL | 140 | $52,695.30 | - | - | - | - | ||
| 2026-03-24 11:32:00 | $376.84 | SELL | 140 | $52,758.30 | - | - | - | - | ||
| 2026-03-24 11:31:00 | $377.25 | SELL | 140 | $52,814.60 | - | - | - | - | ||
| 2026-03-24 11:30:00 | $377.03 | SELL | 140 | $52,783.50 | - | - | - | - | ||
| 2026-03-24 11:29:00 | $377.27 | SELL | 140 | $52,817.10 | - | - | - | - | ||
| 2026-03-24 11:28:00 | $378.01 | SELL | 140 | $52,921.90 | - | - | - | - | ||
| 2026-03-24 11:27:00 | $377.71 | SELL | 140 | $52,879.90 | - | - | - | - | ||
| 2026-03-24 11:26:00 | $377.50 | SELL | 140 | $52,849.30 | - | - | - | - | ||
| 2026-03-24 11:25:00 | $377.83 | SELL | 140 | $52,896.20 | - | - | - | - | ||
| 2026-03-24 11:24:00 | $377.77 | SELL | 140 | $52,887.80 | - | - | - | - | ||
| 2026-03-24 11:23:00 | $376.89 | SELL | 140 | $52,764.60 | - | - | - | - | ||
| 2026-03-24 11:22:00 | $376.74 | SELL | 140 | $52,743.60 | - | - | - | - | ||
| 2026-03-24 11:21:00 | $376.53 | SELL | 140 | $52,714.20 | - | - | - | - | ||
| 2026-03-24 11:20:00 | $375.85 | SELL | 140 | $52,619.00 | - | - | - | - | ||
| 2026-03-24 11:19:00 | $376.20 | SELL | 140 | $52,668.00 | - | - | - | - | ||
| 2026-03-24 11:18:00 | $375.80 | SELL | 140 | $52,612.00 | - | - | - | - | ||
| 2026-03-24 11:17:00 | $375.51 | SELL | 140 | $52,571.40 | - | - | - | - | ||
| 2026-03-24 11:16:00 | $375.75 | SELL | 140 | $52,605.00 | - | - | - | - | ||
| 2026-03-24 11:15:00 | $374.62 | SELL | 140 | $52,446.80 | - | - | - | - | ||
| 2026-03-24 11:14:00 | $374.44 | SELL | 140 | $52,421.60 | - | - | - | - | ||
| 2026-03-24 11:13:00 | $374.04 | SELL | 140 | $52,365.60 | - | - | - | - | ||
| 2026-03-24 11:12:00 | $374.67 | SELL | 140 | $52,453.80 | - | - | - | - | ||
| 2026-03-24 11:11:00 | $374.40 | SELL | 140 | $52,416.00 | - | - | - | - | ||
| 2026-03-24 11:10:00 | $374.12 | SELL | 140 | $52,376.80 | - | - | - | - | ||
| 2026-03-24 11:09:00 | $373.84 | SELL | 140 | $52,337.60 | - | - | - | - | ||
| 2026-03-24 11:08:00 | $373.68 | SELL | 140 | $52,315.20 | - | - | - | - | ||
| 2026-03-24 11:07:00 | $374.19 | SELL | 140 | $52,386.60 | - | - | - | - | ||
| 2026-03-24 11:06:00 | $373.91 | SELL | 140 | $52,347.40 | - | - | - | - | ||
| 2026-03-24 11:05:00 | $373.33 | SELL | 140 | $52,266.20 | - | - | - | - | ||
| 2026-03-24 11:04:00 | $373.02 | SELL | 140 | $52,222.80 | - | - | - | - | ||
| 2026-03-24 11:03:00 | $373.50 | SELL | 140 | $52,290.00 | - | - | - | - | ||
| 2026-03-24 11:02:00 | $373.00 | SELL | 140 | $52,220.00 | - | - | - | - | ||
| 2026-03-24 11:01:00 | $372.81 | SELL | 140 | $52,193.40 | - | - | - | - | ||
| 2026-03-24 11:00:00 | $372.72 | SELL | 140 | $52,180.80 | - | - | - | - | ||
| 2026-03-24 10:59:00 | $371.92 | SELL | 140 | $52,068.80 | - | - | - | - | ||
| 2026-03-24 10:58:00 | $373.59 | SELL | 140 | $52,302.60 | - | - | - | - | ||
| 2026-03-24 10:57:00 | $374.30 | SELL | 140 | $52,402.00 | - | - | - | - | ||
| 2026-03-24 10:56:00 | $373.30 | SELL | 140 | $52,262.00 | - | - | - | - | ||
| 2026-03-24 10:55:00 | $372.46 | SELL | 140 | $52,144.40 | - | - | - | - | ||
| 2026-03-24 10:52:00 | $372.30 | SELL | 140 | $52,122.00 | - | - | - | - | ||
| 2026-03-23 11:33:00 | $371.52 | SELL | 140 | $52,012.30 | - | - | - | - | ||
| 2026-03-23 11:31:00 | $371.68 | SELL | 140 | $52,035.20 | - | - | - | - | ||
| 2026-03-23 11:30:00 | $371.76 | SELL | 140 | $52,045.70 | - | - | - | - | ||
| 2026-03-23 11:24:00 | $371.80 | SELL | 140 | $52,052.00 | - | - | - | - | ||
| 2026-03-23 11:23:00 | $372.35 | SELL | 140 | $52,129.00 | - | - | - | - | ||
| 2026-03-23 11:22:00 | $372.76 | SELL | 140 | $52,185.70 | - | - | - | - | ||
| 2026-03-23 11:21:00 | $372.49 | SELL | 140 | $52,148.60 | - | - | - | - | ||
| 2026-03-23 11:20:00 | $373.63 | SELL | 140 | $52,308.30 | - | - | - | - | ||
| 2026-03-23 11:19:00 | $373.61 | SELL | 140 | $52,305.00 | - | - | - | - | ||
| 2026-03-23 11:18:00 | $373.70 | SELL | 140 | $52,318.00 | - | - | - | - | ||
| 2026-03-23 11:17:00 | $372.81 | SELL | 140 | $52,192.70 | - | - | - | - | ||
| 2026-03-23 11:16:00 | $372.62 | SELL | 140 | $52,166.10 | - | - | - | - | ||
| 2026-03-23 11:15:00 | $372.95 | SELL | 140 | $52,212.70 | - | - | - | - | ||
| 2026-03-23 11:14:00 | $372.91 | SELL | 140 | $52,206.80 | - | - | - | - | ||
| 2026-03-23 11:13:00 | $372.81 | SELL | 140 | $52,193.40 | - | - | - | - | ||
| 2026-03-23 11:12:00 | $372.87 | SELL | 140 | $52,201.80 | - | - | - | - | ||
| 2026-03-23 11:11:00 | $373.11 | SELL | 140 | $52,235.10 | - | - | - | - | ||
| 2026-03-23 11:10:00 | $373.29 | SELL | 140 | $52,260.60 | - | - | - | - | ||
| 2026-03-23 11:09:00 | $372.98 | SELL | 140 | $52,217.20 | - | - | - | - | ||
| 2026-03-23 11:08:00 | $372.73 | SELL | 140 | $52,182.20 | - | - | - | - | ||
| 2026-03-23 11:07:00 | $373.28 | SELL | 140 | $52,259.20 | - | - | - | - | ||
| 2026-03-23 11:06:00 | $373.08 | SELL | 140 | $52,231.20 | - | - | - | - | ||
| 2026-03-23 11:05:00 | $372.78 | SELL | 140 | $52,189.20 | - | - | - | - | ||
| 2026-03-23 11:04:00 | $373.52 | SELL | 140 | $52,292.90 | - | - | - | - | ||
| 2026-03-23 11:03:00 | $373.02 | SELL | 140 | $52,222.10 | - | - | - | - | ||
| 2026-03-23 11:02:00 | $373.28 | SELL | 140 | $52,259.90 | - | - | - | - | ||
| 2026-03-23 11:01:00 | $372.40 | SELL | 140 | $52,135.30 | - | - | - | - | ||
| 2026-03-23 11:00:00 | $372.40 | SELL | 140 | $52,136.00 | - | - | - | - | ||
| 2026-03-23 10:59:00 | $372.46 | SELL | 140 | $52,144.40 | - | - | - | - | ||
| 2026-03-23 10:58:00 | $372.25 | SELL | 140 | $52,115.00 | - | - | - | - | ||
| 2026-03-23 10:57:00 | $371.57 | SELL | 140 | $52,019.80 | - | - | - | - | ||
| 2026-03-23 10:56:00 | $371.65 | SELL | 140 | $52,030.60 | - | - | - | - | ||
| 2026-03-23 10:54:00 | $372.00 | SELL | 140 | $52,080.00 | - | - | - | - | ||
| 2026-03-23 10:53:00 | $371.89 | SELL | 140 | $52,064.60 | - | - | - | - | ||
| 2026-03-23 10:52:00 | $372.16 | SELL | 140 | $52,102.60 | - | - | - | - | ||
| 2026-03-23 10:51:00 | $372.29 | SELL | 140 | $52,120.60 | - | - | - | - | ||
| 2026-03-23 10:50:00 | $372.80 | SELL | 140 | $52,192.00 | - | - | - | - | ||
| 2026-03-23 10:49:00 | $371.98 | SELL | 140 | $52,077.20 | - | - | - | - | ||
| 2026-03-23 10:48:00 | $371.33 | SELL | 140 | $51,986.20 | - | - | - | - | ||
| 2026-03-23 10:47:00 | $371.63 | SELL | 140 | $52,028.20 | - | - | - | - | ||
| 2026-03-23 10:46:00 | $372.11 | SELL | 140 | $52,095.40 | - | - | - | - | ||
| 2026-03-23 10:45:00 | $372.23 | SELL | 140 | $52,112.20 | - | - | - | - | ||
| 2026-03-23 10:44:00 | $372.12 | SELL | 140 | $52,096.80 | - | - | - | - | ||
| 2026-03-23 10:43:00 | $372.65 | SELL | 140 | $52,171.00 | - | - | - | - | ||
| 2026-03-23 10:42:00 | $373.01 | SELL | 140 | $52,221.40 | - | - | - | - | ||
| 2026-03-23 10:41:00 | $373.10 | SELL | 140 | $52,234.00 | - | - | - | - | ||
| 2026-03-23 10:40:00 | $372.80 | SELL | 140 | $52,192.00 | - | - | - | - | ||
| 2026-03-23 10:39:00 | $373.11 | SELL | 140 | $52,235.40 | - | - | - | - | ||
| 2026-03-23 10:38:00 | $372.61 | SELL | 140 | $52,165.40 | - | - | - | - | ||
| 2026-03-23 10:37:00 | $372.37 | SELL | 140 | $52,131.80 | - | - | - | - | ||
| 2026-03-23 10:36:00 | $372.18 | SELL | 140 | $52,105.20 | - | - | - | - | ||
| 2026-03-23 10:35:00 | $372.48 | SELL | 140 | $52,147.20 | - | - | - | - | ||
| 2026-03-23 10:34:00 | $372.39 | SELL | 140 | $52,134.60 | - | - | - | - | ||
| 2026-03-23 10:33:00 | $372.95 | SELL | 140 | $52,213.00 | - | - | - | - | ||
| 2026-03-23 10:32:00 | $372.75 | SELL | 140 | $52,185.00 | - | - | - | - | ||
| 2026-03-23 10:31:00 | $372.62 | SELL | 140 | $52,166.80 | - | - | - | - | ||
| 2026-03-23 10:30:00 | $372.57 | SELL | 140 | $52,159.80 | - | - | - | - | ||
| 2026-03-23 10:29:00 | $373.23 | SELL | 140 | $52,252.20 | - | - | - | - | ||
| 2026-03-23 10:28:00 | $372.84 | SELL | 140 | $52,197.60 | - | - | - | - | ||
| 2026-03-23 10:27:00 | $373.65 | SELL | 140 | $52,311.00 | - | - | - | - | ||
| 2026-03-23 10:26:00 | $373.42 | SELL | 140 | $52,278.80 | - | - | - | - | ||
| 2026-03-23 10:25:00 | $373.50 | SELL | 140 | $52,290.00 | - | - | - | - | ||
| 2026-03-23 10:24:00 | $373.95 | SELL | 140 | $52,353.00 | - | - | - | - | ||
| 2026-03-23 10:23:00 | $374.09 | SELL | 140 | $52,372.60 | - | - | - | - | ||
| 2026-03-23 10:22:00 | $373.12 | SELL | 140 | $52,236.80 | - | - | - | - | ||
| 2026-03-23 10:21:00 | $372.83 | SELL | 140 | $52,196.20 | - | - | - | - | ||
| 2026-03-23 10:20:00 | $372.84 | SELL | 140 | $52,197.60 | - | - | - | - | ||
| 2026-03-23 10:19:00 | $372.34 | SELL | 140 | $52,127.60 | - | - | - | - | ||
| 2026-03-23 10:18:00 | $372.21 | SELL | 140 | $52,109.40 | - | - | - | - | ||
| 2026-03-23 10:17:00 | $371.68 | SELL | 140 | $52,035.20 | - | - | - | - | ||
| 2026-03-23 10:16:00 | $371.69 | SELL | 140 | $52,036.60 | - | - | - | - | ||
| 2026-03-23 10:15:00 | $371.78 | SELL | 140 | $52,049.20 | - | - | - | - | ||
| 2026-03-23 10:14:00 | $371.14 | SELL | 140 | $51,959.60 | - | - | - | - | ||
| 2026-03-23 10:13:00 | $371.40 | SELL | 140 | $51,996.00 | - | - | - | - | ||
| 2026-03-23 10:12:00 | $370.64 | SELL | 140 | $51,889.60 | - | - | - | - | ||
| 2026-03-23 10:11:00 | $371.09 | SELL | 140 | $51,952.60 | - | - | - | - | ||
| 2026-03-23 10:10:00 | $370.98 | SELL | 140 | $51,937.20 | - | - | - | - | ||
| 2026-03-23 10:09:00 | $370.81 | SELL | 140 | $51,913.40 | - | - | - | - | ||
| 2026-03-23 10:08:00 | $370.31 | SELL | 140 | $51,843.40 | - | - | - | - | ||
| 2026-03-23 10:07:00 | $370.19 | SELL | 140 | $51,826.60 | - | - | - | - | ||
| 2026-03-23 10:06:00 | $369.49 | SELL | 140 | $51,728.60 | - | - | - | - | ||
| 2026-03-23 10:05:00 | $369.70 | SELL | 140 | $51,758.00 | - | - | - | - | ||
| 2026-03-23 10:04:00 | $369.24 | SELL | 140 | $51,693.60 | - | - | - | - | ||
| 2026-03-23 10:03:00 | $369.94 | SELL | 140 | $51,791.60 | - | - | - | - | ||
| 2026-03-23 10:02:00 | $370.56 | SELL | 140 | $51,878.40 | - | - | - | - | ||
| 2026-03-23 10:01:00 | $369.42 | SELL | 140 | $51,718.80 | - | - | - | - | ||
| 2026-03-23 10:00:00 | $368.71 | SELL | 140 | $51,619.40 | - | - | - | - | ||
| 2026-03-23 09:59:00 | $369.30 | SELL | 140 | $51,702.00 | - | - | - | - | ||
| 2026-03-23 09:58:00 | $370.56 | SELL | 140 | $51,878.40 | - | - | - | - | ||
| 2026-03-23 09:57:00 | $370.80 | SELL | 140 | $51,912.00 | - | - | - | - | ||
| 2026-03-23 09:56:00 | $370.43 | SELL | 140 | $51,860.20 | - | - | - | - | ||
| 2026-03-23 09:55:00 | $370.75 | SELL | 140 | $51,905.00 | - | - | - | - | ||
| 2026-03-23 09:54:00 | $370.42 | SELL | 140 | $51,858.80 | - | - | - | - | ||
| 2026-03-23 09:53:00 | $370.93 | SELL | 140 | $51,930.20 | - | - | - | - | ||
| 2026-03-23 09:52:00 | $370.57 | SELL | 140 | $51,879.80 | - | - | - | - | ||
| 2026-03-23 09:51:00 | $369.62 | SELL | 140 | $51,746.80 | - | - | - | - | ||
| 2026-03-23 09:50:00 | $368.71 | SELL | 140 | $51,619.40 | - | - | - | - | ||
| 2026-03-23 09:49:00 | $368.74 | SELL | 140 | $51,623.60 | - | - | - | - | ||
| 2026-03-23 09:48:00 | $368.38 | SELL | 140 | $51,573.20 | - | - | - | - | ||
| 2026-03-23 09:47:00 | $368.01 | SELL | 140 | $51,521.40 | - | - | - | - | ||
| 2026-03-23 09:46:00 | $368.17 | SELL | 140 | $51,543.80 | - | - | - | - | ||
| 2026-03-23 09:45:00 | $366.69 | SELL | 140 | $51,336.60 | - | - | - | - | ||
| 2026-03-23 09:44:00 | $366.35 | SELL | 140 | $51,289.00 | - | - | - | - | ||
| 2026-03-23 09:43:00 | $366.50 | SELL | 140 | $51,310.00 | - | - | - | - | ||
| 2026-03-23 09:42:00 | $367.11 | SELL | 140 | $51,395.40 | - | - | - | - | ||
| 2026-03-23 09:41:00 | $366.24 | SELL | 140 | $51,273.60 | - | - | - | - | ||
| 2026-03-23 09:40:00 | $365.50 | SELL | 140 | $51,170.00 | - | - | - | - | ||
| 2026-03-23 09:39:00 | $365.50 | SELL | 140 | $51,170.00 | - | - | - | - | ||
| 2026-03-23 09:38:00 | $364.75 | SELL | 140 | $51,065.00 | - | - | - | - | ||
| 2026-03-23 09:30:00 | $365.28 | SELL | 140 | $51,139.20 | - | - | - | - | ||
| 2026-03-20 09:32:00 | $360.12 | SELL | 140 | $50,416.80 | - | - | - | - | ||
| 2026-03-20 09:31:00 | $360.69 | SELL | 140 | $50,496.60 | - | - | - | - | ||
| 2026-03-20 09:30:00 | $360.36 | SELL | 140 | $50,450.40 | - | - | - | - | ||
| 2026-03-19 15:59:00 | $357.21 | SELL | 150 | $53,581.60 | - | - | - | - | ||
| 2026-03-19 15:58:00 | $357.05 | SELL | 150 | $53,557.50 | - | - | - | - | ||
| 2026-03-19 15:57:00 | $357.13 | SELL | 150 | $53,569.50 | - | - | - | - | ||
| 2026-03-19 15:56:00 | $356.77 | SELL | 150 | $53,514.80 | - | - | - | - | ||
| 2026-03-19 15:55:00 | $357.12 | SELL | 150 | $53,568.00 | - | - | - | - | ||
| 2026-03-19 15:53:00 | $356.70 | SELL | 150 | $53,504.20 | - | - | - | - | ||
| 2026-03-19 15:52:00 | $356.92 | SELL | 150 | $53,538.10 | - | - | - | - | ||
| 2026-03-19 15:51:00 | $357.88 | SELL | 150 | $53,682.00 | - | - | - | - | ||
| 2026-03-19 15:50:00 | $357.55 | SELL | 150 | $53,632.50 | - | - | - | - | ||
| 2026-03-19 15:49:00 | $358.17 | SELL | 150 | $53,725.50 | - | - | - | - | ||
| 2026-03-19 15:48:00 | $358.41 | SELL | 150 | $53,761.50 | - | - | - | - | ||
| 2026-03-19 15:47:00 | $358.48 | SELL | 150 | $53,771.20 | - | - | - | - | ||
| 2026-03-19 15:46:00 | $358.45 | SELL | 150 | $53,767.50 | - | - | - | - | ||
| 2026-03-19 15:45:00 | $358.16 | SELL | 150 | $53,724.00 | - | - | - | - | ||
| 2026-03-19 15:44:00 | $358.04 | SELL | 150 | $53,706.00 | - | - | - | - | ||
| 2026-03-19 15:43:00 | $357.52 | SELL | 150 | $53,627.60 | - | - | - | - | ||
| 2026-03-19 15:42:00 | $357.74 | SELL | 150 | $53,661.00 | - | - | - | - | ||
| 2026-03-19 15:41:00 | $357.57 | SELL | 150 | $53,635.50 | - | - | - | - | ||
| 2026-03-19 15:40:00 | $357.67 | SELL | 150 | $53,650.50 | - | - | - | - | ||
| 2026-03-19 15:39:00 | $357.58 | SELL | 150 | $53,637.00 | - | - | - | - | ||
| 2026-03-19 15:38:00 | $357.43 | SELL | 150 | $53,614.50 | - | - | - | - | ||
| 2026-03-19 15:37:00 | $357.38 | SELL | 150 | $53,607.00 | - | - | - | - | ||
| 2026-03-19 15:36:00 | $356.60 | SELL | 150 | $53,490.70 | - | - | - | - | ||
| 2026-03-19 15:35:00 | $356.89 | SELL | 150 | $53,534.20 | - | - | - | - | ||
| 2026-03-19 15:34:00 | $357.60 | SELL | 150 | $53,640.00 | - | - | - | - | ||
| 2026-03-19 15:33:00 | $358.15 | SELL | 150 | $53,722.50 | - | - | - | - | ||
| 2026-03-19 15:32:00 | $357.60 | SELL | 150 | $53,639.40 | - | - | - | - | ||
| 2026-03-19 15:31:00 | $358.42 | SELL | 150 | $53,763.00 | - | - | - | - | ||
| 2026-03-19 15:30:00 | $357.82 | SELL | 150 | $53,672.20 | - | - | - | - | ||
| 2026-03-19 15:29:00 | $358.05 | SELL | 150 | $53,706.90 | - | - | - | - | ||
| 2026-03-19 15:28:00 | $357.76 | SELL | 150 | $53,664.00 | - | - | - | - | ||
| 2026-03-19 15:27:00 | $357.59 | SELL | 150 | $53,638.50 | - | - | - | - | ||
| 2026-03-19 15:26:00 | $357.79 | SELL | 150 | $53,668.50 | - | - | - | - | ||
| 2026-03-19 15:25:00 | $358.05 | SELL | 150 | $53,706.80 | - | - | - | - | ||
| 2026-03-19 15:24:00 | $358.35 | SELL | 150 | $53,752.50 | - | - | - | - | ||
| 2026-03-19 15:23:00 | $358.54 | SELL | 150 | $53,781.00 | - | - | - | - | ||
| 2026-03-19 15:22:00 | $358.40 | SELL | 150 | $53,760.20 | - | - | - | - | ||
| 2026-03-19 15:21:00 | $358.39 | SELL | 150 | $53,758.70 | - | - | - | - | ||
| 2026-03-19 15:20:00 | $358.22 | SELL | 150 | $53,733.70 | - | - | - | - | ||
| 2026-03-19 15:19:00 | $358.93 | SELL | 150 | $53,839.50 | - | - | - | - | ||
| 2026-03-19 15:18:00 | $358.69 | SELL | 150 | $53,803.50 | - | - | - | - | ||
| 2026-03-19 15:17:00 | $358.68 | SELL | 150 | $53,802.00 | - | - | - | - | ||
| 2026-03-19 15:16:00 | $357.79 | SELL | 150 | $53,668.50 | - | - | - | - | ||
| 2026-03-19 15:15:00 | $357.79 | SELL | 150 | $53,667.80 | - | - | - | - | ||
| 2026-03-19 15:14:00 | $357.58 | SELL | 150 | $53,637.40 | - | - | - | - | ||
| 2026-03-19 15:13:00 | $356.83 | SELL | 150 | $53,524.50 | - | - | - | - | ||
| 2026-03-19 15:12:00 | $356.93 | SELL | 150 | $53,538.80 | - | - | - | - | ||
| 2026-03-19 15:11:00 | $358.06 | SELL | 150 | $53,709.00 | - | - | - | - | ||
| 2026-03-19 15:10:00 | $357.51 | SELL | 150 | $53,626.50 | - | - | - | - | ||
| 2026-03-19 15:09:00 | $357.01 | SELL | 150 | $53,551.50 | - | - | - | - | ||
| 2026-03-19 15:08:00 | $356.90 | SELL | 150 | $53,535.00 | - | - | - | - | ||
| 2026-03-19 15:07:00 | $356.43 | SELL | 150 | $53,464.50 | - | - | - | - | ||
| 2026-03-19 15:06:00 | $357.18 | SELL | 150 | $53,577.20 | - | - | - | - | ||
| 2026-03-19 15:05:00 | $357.79 | SELL | 150 | $53,668.50 | - | - | - | - | ||
| 2026-03-19 15:04:00 | $356.46 | SELL | 150 | $53,469.00 | - | - | - | - | ||
| 2026-03-19 15:03:00 | $355.75 | SELL | 150 | $53,362.50 | - | - | - | - | ||
| 2026-03-19 15:02:00 | $355.81 | SELL | 150 | $53,371.50 | - | - | - | - | ||
| 2026-03-19 15:01:00 | $355.52 | SELL | 150 | $53,328.00 | - | - | - | - | ||
| 2026-03-19 15:00:00 | $355.52 | SELL | 150 | $53,328.00 | - | - | - | - | ||
| 2026-03-19 14:58:00 | $355.45 | SELL | 150 | $53,317.50 | - | - | - | - | ||
| 2026-03-19 14:49:00 | $355.56 | SELL | 150 | $53,334.00 | - | - | - | - | ||
| 2026-03-19 14:35:00 | $356.16 | SELL | 150 | $53,424.40 | - | - | - | - | ||
| 2026-03-19 14:34:00 | $355.82 | SELL | 150 | $53,373.00 | - | - | - | - | ||
| 2026-03-19 14:33:00 | $356.00 | SELL | 150 | $53,400.00 | - | - | - | - | ||
| 2026-03-19 14:32:00 | $356.68 | SELL | 150 | $53,501.20 | - | - | - | - | ||
| 2026-03-19 14:31:00 | $356.69 | SELL | 150 | $53,503.50 | - | - | - | - | ||
| 2026-03-19 14:30:00 | $356.62 | SELL | 150 | $53,492.70 | - | - | - | - | ||
| 2026-03-19 14:29:00 | $357.31 | SELL | 150 | $53,596.20 | - | - | - | - | ||
| 2026-03-19 14:28:00 | $357.41 | SELL | 150 | $53,611.50 | - | - | - | - | ||
| 2026-03-19 14:27:00 | $357.45 | SELL | 150 | $53,617.10 | - | - | - | - | ||
| 2026-03-19 14:26:00 | $357.54 | SELL | 150 | $53,630.20 | - | - | - | - | ||
| 2026-03-19 14:25:00 | $357.00 | SELL | 150 | $53,550.00 | - | - | - | - | ||
| 2026-03-19 14:24:00 | $357.73 | SELL | 150 | $53,659.70 | - | - | - | - | ||
| 2026-03-19 14:23:00 | $357.28 | SELL | 150 | $53,592.00 | - | - | - | - | ||
| 2026-03-19 14:22:00 | $357.62 | SELL | 150 | $53,643.00 | - | - | - | - | ||
| 2026-03-19 14:21:00 | $358.00 | SELL | 150 | $53,700.00 | - | - | - | - | ||
| 2026-03-19 14:20:00 | $357.47 | SELL | 150 | $53,621.00 | - | - | - | - | ||
| 2026-03-19 14:19:00 | $357.46 | SELL | 150 | $53,619.00 | - | - | - | - | ||
| 2026-03-19 14:18:00 | $357.60 | SELL | 150 | $53,639.90 | - | - | - | - | ||
| 2026-03-19 14:17:00 | $357.34 | SELL | 150 | $53,601.00 | - | - | - | - | ||
| 2026-03-19 14:16:00 | $357.57 | SELL | 150 | $53,635.50 | - | - | - | - | ||
| 2026-03-19 14:15:00 | $358.17 | SELL | 150 | $53,725.50 | - | - | - | - | ||
| 2026-03-19 14:14:00 | $357.60 | SELL | 150 | $53,639.20 | - | - | - | - | ||
| 2026-03-19 14:13:00 | $356.87 | SELL | 150 | $53,531.20 | - | - | - | - | ||
| 2026-03-19 14:12:00 | $357.19 | SELL | 150 | $53,578.50 | - | - | - | - | ||
| 2026-03-19 14:11:00 | $356.39 | SELL | 150 | $53,459.10 | - | - | - | - | ||
| 2026-03-19 14:10:00 | $356.65 | SELL | 150 | $53,497.50 | - | - | - | - | ||
| 2026-03-19 14:09:00 | $356.59 | SELL | 150 | $53,488.50 | - | - | - | - | ||
| 2026-03-19 14:08:00 | $356.23 | SELL | 150 | $53,435.20 | - | - | - | - | ||
| 2026-03-19 14:07:00 | $356.47 | SELL | 150 | $53,470.50 | - | - | - | - | ||
| 2026-03-19 14:06:00 | $356.20 | SELL | 150 | $53,430.30 | - | - | - | - | ||
| 2026-03-19 14:05:00 | $356.46 | SELL | 150 | $53,469.00 | - | - | - | - | ||
| 2026-03-19 14:04:00 | $356.34 | SELL | 150 | $53,451.00 | - | - | - | - | ||
| 2026-03-19 14:03:00 | $355.82 | SELL | 150 | $53,373.00 | - | - | - | - | ||
| 2026-03-19 14:02:00 | $356.03 | SELL | 150 | $53,404.50 | - | - | - | - | ||
| 2026-03-19 14:01:00 | $356.16 | SELL | 150 | $53,424.00 | - | - | - | - | ||
| 2026-03-19 14:00:00 | $356.11 | SELL | 150 | $53,416.50 | - | - | - | - | ||
| 2026-03-19 13:59:00 | $356.46 | SELL | 150 | $53,468.90 | - | - | - | - | ||
| 2026-03-19 13:58:00 | $356.11 | SELL | 150 | $53,416.50 | - | - | - | - | ||
| 2026-03-19 13:57:00 | $356.59 | SELL | 150 | $53,488.50 | - | - | - | - | ||
| 2026-03-19 13:56:00 | $356.48 | SELL | 150 | $53,471.20 | - | - | - | - | ||
| 2026-03-19 13:55:00 | $356.32 | SELL | 150 | $53,447.30 | - | - | - | - | ||
| 2026-03-19 13:54:00 | $357.17 | SELL | 150 | $53,575.50 | - | - | - | - | ||
| 2026-03-19 13:53:00 | $356.72 | SELL | 150 | $53,508.00 | - | - | - | - | ||
| 2026-03-19 13:52:00 | $356.88 | SELL | 150 | $53,532.00 | - | - | - | - | ||
| 2026-03-19 13:51:00 | $356.25 | SELL | 150 | $53,436.80 | - | - | - | - | ||
| 2026-03-19 13:50:00 | $356.33 | SELL | 150 | $53,449.50 | - | - | - | - | ||
| 2026-03-19 13:49:00 | $355.82 | SELL | 150 | $53,373.00 | - | - | - | - | ||
| 2026-03-19 13:48:00 | $355.60 | SELL | 150 | $53,339.40 | - | - | - | - | ||
| 2026-03-19 13:47:00 | $355.74 | SELL | 150 | $53,361.00 | - | - | - | - | ||
| 2026-03-19 13:46:00 | $355.98 | SELL | 150 | $53,397.00 | - | - | - | - | ||
| 2026-03-19 13:45:00 | $355.90 | SELL | 150 | $53,385.00 | - | - | - | - | ||
| 2026-03-19 13:44:00 | $355.57 | SELL | 150 | $53,335.10 | - | - | - | - | ||
| 2026-03-19 13:43:00 | $355.41 | SELL | 150 | $53,311.50 | - | - | - | - | ||
| 2026-03-19 13:42:00 | $354.99 | SELL | 150 | $53,248.50 | - | - | - | - | ||
| 2026-03-19 13:41:00 | $355.40 | SELL | 150 | $53,310.00 | - | - | - | - | ||
| 2026-03-19 13:40:00 | $355.26 | SELL | 150 | $53,288.20 | - | - | - | - | ||
| 2026-03-19 13:39:00 | $355.57 | SELL | 150 | $53,335.50 | - | - | - | - | ||
| 2026-03-19 13:38:00 | $355.30 | SELL | 150 | $53,295.00 | - | - | - | - | ||
| 2026-03-19 13:37:00 | $355.79 | SELL | 150 | $53,368.20 | - | - | - | - | ||
| 2026-03-19 13:36:00 | $355.74 | SELL | 150 | $53,360.20 | - | - | - | - | ||
| 2026-03-19 13:35:00 | $355.44 | SELL | 150 | $53,316.00 | - | - | - | - | ||
| 2026-03-19 13:34:00 | $355.77 | SELL | 150 | $53,366.20 | - | - | - | - | ||
| 2026-03-19 13:33:00 | $355.86 | SELL | 150 | $53,379.50 | - | - | - | - | ||
| 2026-03-19 13:32:00 | $355.87 | SELL | 150 | $53,380.50 | - | - | - | - | ||
| 2026-03-19 13:31:00 | $355.91 | SELL | 150 | $53,386.50 | - | - | - | - | ||
| 2026-03-19 13:30:00 | $356.02 | SELL | 150 | $53,403.00 | - | - | - | - | ||
| 2026-03-19 13:29:00 | $355.82 | SELL | 150 | $53,373.00 | - | - | - | - | ||
| 2026-03-19 13:28:00 | $355.84 | SELL | 150 | $53,375.20 | - | - | - | - | ||
| 2026-03-19 13:27:00 | $356.19 | SELL | 150 | $53,428.50 | - | - | - | - | ||
| 2026-03-19 13:26:00 | $355.90 | SELL | 150 | $53,385.00 | - | - | - | - | ||
| 2026-03-19 13:25:00 | $355.27 | SELL | 150 | $53,290.50 | - | - | - | - | ||
| 2026-03-19 13:24:00 | $355.16 | SELL | 150 | $53,274.00 | - | - | - | - | ||
| 2026-03-19 13:23:00 | $355.89 | SELL | 150 | $53,383.50 | - | - | - | - | ||
| 2026-03-19 13:07:00 | $355.20 | SELL | 150 | $53,280.00 | - | - | - | - | ||
| 2026-03-19 13:06:00 | $356.13 | SELL | 150 | $53,419.20 | - | - | - | - | ||
| 2026-03-19 13:05:00 | $355.70 | SELL | 150 | $53,355.00 | - | - | - | - | ||
| 2026-03-19 13:04:00 | $356.29 | SELL | 150 | $53,444.10 | - | - | - | - | ||
| 2026-03-19 13:03:00 | $356.27 | SELL | 150 | $53,440.50 | - | - | - | - | ||
| 2026-03-19 13:02:00 | $356.24 | SELL | 150 | $53,436.00 | - | - | - | - | ||
| 2026-03-19 13:01:00 | $355.78 | SELL | 150 | $53,366.40 | - | - | - | - | ||
| 2026-03-19 13:00:00 | $356.14 | SELL | 150 | $53,421.40 | - | - | - | - | ||
| 2026-03-19 12:59:00 | $355.52 | SELL | 150 | $53,327.50 | - | - | - | - | ||
| 2026-03-19 12:58:00 | $355.55 | SELL | 150 | $53,332.50 | - | - | - | - | ||
| 2026-03-19 12:57:00 | $355.68 | SELL | 150 | $53,352.00 | - | - | - | - | ||
| 2026-03-19 12:56:00 | $355.50 | SELL | 150 | $53,325.00 | - | - | - | - | ||
| 2026-03-19 12:55:00 | $355.50 | SELL | 150 | $53,325.00 | - | - | - | - | ||
| 2026-03-19 12:54:00 | $355.95 | SELL | 150 | $53,392.50 | - | - | - | - | ||
| 2026-03-19 12:53:00 | $355.55 | SELL | 150 | $53,332.50 | - | - | - | - | ||
| 2026-03-19 12:51:00 | $355.44 | SELL | 150 | $53,315.90 | - | - | - | - | ||
| 2026-03-19 12:50:00 | $355.48 | SELL | 150 | $53,321.20 | - | - | - | - | ||
| 2026-03-19 12:49:00 | $355.88 | SELL | 150 | $53,382.00 | - | - | - | - | ||
| 2026-03-19 12:48:00 | $356.33 | SELL | 150 | $53,449.50 | - | - | - | - | ||
| 2026-03-19 12:47:00 | $356.56 | SELL | 150 | $53,484.00 | - | - | - | - | ||
| 2026-03-19 12:46:00 | $356.25 | SELL | 150 | $53,437.40 | - | - | - | - | ||
| 2026-03-19 12:45:00 | $355.88 | SELL | 150 | $53,382.00 | - | - | - | - | ||
| 2026-03-19 12:44:00 | $356.21 | SELL | 150 | $53,431.50 | - | - | - | - | ||
| 2026-03-19 12:43:00 | $356.31 | SELL | 150 | $53,446.90 | - | - | - | - | ||
| 2026-03-19 12:42:00 | $356.22 | SELL | 150 | $53,433.00 | - | - | - | - | ||
| 2026-03-19 12:41:00 | $356.63 | SELL | 150 | $53,494.50 | - | - | - | - | ||
| 2026-03-19 12:40:00 | $356.51 | SELL | 150 | $53,476.50 | - | - | - | - | ||
| 2026-03-19 12:39:00 | $355.45 | SELL | 150 | $53,316.80 | - | - | - | - | ||
| 2026-03-19 12:38:00 | $355.60 | SELL | 150 | $53,340.00 | - | - | - | - | ||
| 2026-03-19 12:37:00 | $355.07 | SELL | 150 | $53,260.50 | - | - | - | - | ||
| 2026-03-19 12:36:00 | $355.04 | SELL | 150 | $53,256.00 | - | - | - | - | ||
| 2026-03-19 12:30:00 | $355.41 | SELL | 150 | $53,311.50 | - | - | - | - | ||
| 2026-03-19 12:29:00 | $355.03 | SELL | 150 | $53,255.00 | - | - | - | - | ||
| 2026-03-19 12:28:00 | $355.44 | SELL | 150 | $53,316.00 | - | - | - | - | ||
| 2026-03-19 12:15:00 | $355.14 | SELL | 150 | $53,271.00 | - | - | - | - | ||
| 2026-03-19 12:14:00 | $355.20 | SELL | 150 | $53,280.00 | - | - | - | - | ||
| 2026-03-19 12:13:00 | $355.19 | SELL | 150 | $53,278.50 | - | - | - | - | ||
| 2026-03-19 12:12:00 | $354.98 | SELL | 150 | $53,247.00 | - | - | - | - | ||
| 2026-03-19 12:11:00 | $355.00 | SELL | 150 | $53,250.00 | - | - | - | - | ||
| 2026-03-19 12:09:00 | $355.23 | SELL | 150 | $53,284.50 | - | - | - | - | ||
| 2026-03-19 12:08:00 | $355.38 | SELL | 150 | $53,307.00 | - | - | - | - | ||
| 2026-03-19 12:07:00 | $355.72 | SELL | 150 | $53,358.00 | - | - | - | - | ||
| 2026-03-19 12:06:00 | $355.33 | SELL | 150 | $53,299.50 | - | - | - | - | ||
| 2026-03-19 12:05:00 | $355.52 | SELL | 150 | $53,328.00 | - | - | - | - | ||
| 2026-03-19 12:04:00 | $355.06 | SELL | 150 | $53,259.00 | - | - | - | - | ||
| 2026-03-19 12:03:00 | $355.85 | SELL | 150 | $53,377.50 | - | - | - | - | ||
| 2026-03-19 12:02:00 | $355.87 | SELL | 150 | $53,380.50 | - | - | - | - | ||
| 2026-03-19 12:01:00 | $355.33 | SELL | 150 | $53,299.50 | - | - | - | - | ||
| 2026-03-19 11:18:00 | $355.02 | SELL | 150 | $53,253.00 | - | - | - | - | ||
| 2026-03-19 11:17:00 | $355.41 | SELL | 150 | $53,311.50 | - | - | - | - | ||
| 2026-03-19 11:16:00 | $355.53 | SELL | 150 | $53,329.50 | - | - | - | - | ||
| 2026-03-19 11:15:00 | $355.64 | SELL | 150 | $53,346.00 | - | - | - | - | ||
| 2026-03-19 11:14:00 | $355.89 | SELL | 150 | $53,383.50 | - | - | - | - | ||
| 2026-03-19 11:13:00 | $355.45 | SELL | 150 | $53,317.50 | - | - | - | - | ||
| 2026-03-19 11:12:00 | $355.65 | SELL | 150 | $53,347.50 | - | - | - | - | ||
| 2026-03-19 11:11:00 | $355.48 | SELL | 150 | $53,322.00 | - | - | - | - | ||
| 2026-03-19 11:09:00 | $354.99 | SELL | 150 | $53,248.50 | - | - | - | - | ||
| 2026-03-19 11:08:00 | $355.00 | SELL | 150 | $53,250.00 | - | - | - | - | ||
| 2026-03-19 11:07:00 | $355.75 | SELL | 150 | $53,362.50 | - | - | - | - | ||
| 2026-03-19 11:06:00 | $356.69 | SELL | 150 | $53,503.50 | - | - | - | - | ||
| 2026-03-19 11:05:00 | $356.50 | SELL | 150 | $53,475.00 | - | - | - | - | ||
| 2026-03-19 11:04:00 | $355.87 | SELL | 150 | $53,380.50 | - | - | - | - | ||
| 2026-03-19 11:03:00 | $355.68 | SELL | 150 | $53,352.00 | - | - | - | - | ||
| 2026-03-19 11:02:00 | $355.53 | SELL | 150 | $53,329.50 | - | - | - | - | ||
| 2026-03-19 11:01:00 | $355.29 | SELL | 150 | $53,293.50 | - | - | - | - | ||
| 2026-03-19 11:00:00 | $355.18 | SELL | 150 | $53,277.00 | - | - | - | - | ||
| 2026-03-19 10:59:00 | $355.06 | SELL | 150 | $53,259.00 | - | - | - | - | ||
| 2026-03-19 10:58:00 | $355.35 | SELL | 150 | $53,302.50 | - | - | - | - | ||
| 2026-03-19 10:54:00 | $355.09 | SELL | 150 | $53,263.50 | - | - | - | - | ||
| 2026-03-19 10:53:00 | $355.57 | SELL | 150 | $53,335.50 | - | - | - | - | ||
| 2026-03-19 10:52:00 | $355.67 | SELL | 150 | $53,350.50 | - | - | - | - | ||
| 2026-03-19 10:51:00 | $356.08 | SELL | 150 | $53,412.00 | - | - | - | - | ||
| 2026-03-19 10:50:00 | $355.50 | SELL | 150 | $53,325.00 | - | - | - | - | ||
| 2026-03-19 10:49:00 | $355.17 | SELL | 150 | $53,275.50 | - | - | - | - | ||
| 2026-03-19 10:36:00 | $355.10 | SELL | 150 | $53,265.00 | - | - | - | - | ||
| 2026-03-19 10:35:00 | $355.21 | SELL | 150 | $53,281.50 | - | - | - | - | ||
| 2026-03-19 10:17:00 | $355.16 | SELL | 150 | $53,274.00 | - | - | - | - | ||
| 2026-03-19 10:16:00 | $355.38 | SELL | 150 | $53,307.00 | - | - | - | - | ||
| 2026-03-19 10:15:00 | $355.10 | SELL | 150 | $53,265.00 | - | - | - | - | ||
| 2026-03-19 10:12:00 | $356.12 | SELL | 150 | $53,418.00 | - | - | - | - | ||
| 2026-03-19 10:11:00 | $355.20 | SELL | 150 | $53,280.00 | - | - | - | - | ||
| 2026-02-27 09:31:00 | $366.62 | BUY | 140 | $51,326.80 | 2026-03-23 09:52:00 | $370.57 | Sold | $553.00 | 1.08% | 24 |
| 2026-02-26 10:34:00 | $368.10 | BUY | 130 | $47,853.00 | 2026-03-23 10:18:00 | $372.21 | Sold | $534.30 | 1.12% | 25 |
| 2026-02-26 10:33:00 | $368.15 | BUY | 130 | $47,859.50 | 2026-03-23 10:18:00 | $372.21 | Sold | $527.80 | 1.1% | 25 |
| 2026-02-26 10:32:00 | $368.31 | BUY | 130 | $47,880.30 | 2026-03-23 10:18:00 | $372.21 | Sold | $507.00 | 1.06% | 25 |
| 2026-02-26 10:30:00 | $367.92 | BUY | 130 | $47,829.60 | 2026-03-23 10:15:00 | $371.78 | Sold | $501.80 | 1.05% | 25 |
| 2026-02-26 10:29:00 | $367.71 | BUY | 130 | $47,802.30 | 2026-03-23 10:15:00 | $371.78 | Sold | $529.10 | 1.11% | 25 |
| 2026-02-26 10:28:00 | $367.46 | BUY | 130 | $47,769.80 | 2026-03-23 10:13:00 | $371.40 | Sold | $512.20 | 1.07% | 25 |
| 2026-02-26 10:27:00 | $367.61 | BUY | 130 | $47,789.30 | 2026-03-23 10:15:00 | $371.78 | Sold | $542.10 | 1.13% | 25 |
| 2026-02-26 10:25:00 | $367.95 | BUY | 130 | $47,833.50 | 2026-03-23 10:18:00 | $372.21 | Sold | $553.80 | 1.16% | 25 |
| 2026-02-26 10:24:00 | $367.19 | BUY | 130 | $47,734.70 | 2026-03-23 10:11:00 | $371.09 | Sold | $507.00 | 1.06% | 25 |
| 2026-02-26 10:23:00 | $367.60 | BUY | 130 | $47,788.00 | 2026-03-23 10:15:00 | $371.78 | Sold | $543.40 | 1.14% | 25 |
| 2026-02-26 10:21:00 | $367.96 | BUY | 130 | $47,834.80 | 2026-03-23 10:18:00 | $372.21 | Sold | $552.50 | 1.16% | 25 |
| 2026-02-26 10:20:00 | $368.16 | BUY | 130 | $47,860.80 | 2026-03-23 10:18:00 | $372.21 | Sold | $526.50 | 1.1% | 25 |
| 2026-02-26 10:19:00 | $367.98 | BUY | 130 | $47,837.40 | 2026-03-23 10:18:00 | $372.21 | Sold | $549.90 | 1.15% | 25 |
| 2026-02-25 15:59:00 | $395.00 | SELL | 130 | $51,350.00 | - | - | - | - | ||
| 2026-02-25 15:58:00 | $395.01 | SELL | 130 | $51,351.30 | - | - | - | - | ||
| 2026-02-25 15:57:00 | $395.18 | SELL | 130 | $51,373.40 | - | - | - | - | ||
| 2026-02-25 15:56:00 | $395.05 | SELL | 130 | $51,356.50 | - | - | - | - | ||
| 2026-02-25 15:55:00 | $395.36 | SELL | 130 | $51,396.80 | - | - | - | - | ||
| 2026-02-25 15:54:00 | $395.05 | SELL | 130 | $51,355.90 | - | - | - | - | ||
| 2026-02-25 15:53:00 | $394.09 | SELL | 130 | $51,231.70 | - | - | - | - | ||
| 2026-02-25 15:52:00 | $394.50 | SELL | 130 | $51,285.00 | - | - | - | - | ||
| 2026-02-25 15:51:00 | $394.69 | SELL | 130 | $51,309.10 | - | - | - | - | ||
| 2026-02-25 15:50:00 | $394.80 | SELL | 130 | $51,324.30 | - | - | - | - | ||
| 2026-02-25 15:49:00 | $394.62 | SELL | 130 | $51,300.20 | - | - | - | - | ||
| 2026-02-25 15:48:00 | $394.24 | SELL | 130 | $51,251.20 | - | - | - | - | ||
| 2026-02-25 15:47:00 | $395.17 | SELL | 130 | $51,371.40 | - | - | - | - | ||
| 2026-02-25 15:46:00 | $394.79 | SELL | 130 | $51,322.70 | - | - | - | - | ||
| 2026-02-25 15:45:00 | $394.54 | SELL | 130 | $51,290.20 | - | - | - | - | ||
| 2026-02-25 15:44:00 | $394.20 | SELL | 130 | $51,246.00 | - | - | - | - | ||
| 2026-02-25 15:43:00 | $394.00 | SELL | 130 | $51,220.00 | - | - | - | - | ||
| 2026-02-25 15:42:00 | $394.27 | SELL | 130 | $51,255.10 | - | - | - | - | ||
| 2026-02-25 15:41:00 | $394.74 | SELL | 130 | $51,315.60 | - | - | - | - | ||
| 2026-02-25 15:40:00 | $394.84 | SELL | 130 | $51,329.80 | - | - | - | - | ||
| 2026-02-25 15:39:00 | $395.08 | SELL | 130 | $51,359.90 | - | - | - | - | ||
| 2026-02-25 15:38:00 | $395.05 | SELL | 130 | $51,356.60 | - | - | - | - | ||
| 2026-02-25 15:37:00 | $394.82 | SELL | 130 | $51,326.60 | - | - | - | - | ||
| 2026-02-25 15:36:00 | $395.14 | SELL | 130 | $51,368.20 | - | - | - | - | ||
| 2026-02-25 15:35:00 | $395.13 | SELL | 130 | $51,366.20 | - | - | - | - | ||
| 2026-02-25 15:34:00 | $395.15 | SELL | 130 | $51,369.50 | - | - | - | - | ||
| 2026-02-25 15:33:00 | $394.95 | SELL | 130 | $51,343.50 | - | - | - | - | ||
| 2026-02-25 15:32:00 | $395.13 | SELL | 130 | $51,366.50 | - | - | - | - | ||
| 2026-02-25 15:31:00 | $395.23 | SELL | 130 | $51,379.90 | - | - | - | - | ||
| 2026-02-25 15:30:00 | $395.41 | SELL | 130 | $51,403.60 | - | - | - | - | ||
| 2026-02-25 15:29:00 | $395.31 | SELL | 130 | $51,389.60 | - | - | - | - | ||
| 2026-02-25 15:28:00 | $395.10 | SELL | 130 | $51,363.00 | - | - | - | - | ||
| 2026-02-25 15:27:00 | $395.38 | SELL | 130 | $51,399.40 | - | - | - | - | ||
| 2026-02-25 15:26:00 | $395.37 | SELL | 130 | $51,398.10 | - | - | - | - | ||
| 2026-02-25 15:25:00 | $394.73 | SELL | 130 | $51,315.20 | - | - | - | - | ||
| 2026-02-25 15:24:00 | $394.62 | SELL | 130 | $51,301.20 | - | - | - | - | ||
| 2026-02-25 15:23:00 | $394.62 | SELL | 130 | $51,300.40 | - | - | - | - | ||
| 2026-02-25 15:22:00 | $394.60 | SELL | 130 | $51,298.00 | - | - | - | - | ||
| 2026-02-25 15:21:00 | $394.30 | SELL | 130 | $51,258.80 | - | - | - | - | ||
| 2026-02-25 15:20:00 | $394.50 | SELL | 130 | $51,284.40 | - | - | - | - | ||
| 2026-02-25 15:19:00 | $394.31 | SELL | 130 | $51,260.30 | - | - | - | - | ||
| 2026-02-25 15:18:00 | $393.37 | SELL | 130 | $51,138.40 | - | - | - | - | ||
| 2026-02-25 15:13:00 | $393.33 | SELL | 130 | $51,132.90 | - | - | - | - | ||
| 2026-02-25 15:12:00 | $393.56 | SELL | 130 | $51,162.40 | - | - | - | - | ||
| 2026-02-25 15:11:00 | $393.57 | SELL | 130 | $51,163.50 | - | - | - | - | ||
| 2026-02-25 15:10:00 | $393.98 | SELL | 130 | $51,217.90 | - | - | - | - | ||
| 2026-02-25 15:09:00 | $393.90 | SELL | 130 | $51,206.80 | - | - | - | - | ||
| 2026-02-25 15:08:00 | $393.94 | SELL | 130 | $51,212.50 | - | - | - | - | ||
| 2026-02-25 15:07:00 | $393.58 | SELL | 130 | $51,165.40 | - | - | - | - | ||
| 2026-02-25 15:06:00 | $393.36 | SELL | 130 | $51,137.00 | - | - | - | - | ||
| 2026-02-25 15:05:00 | $393.38 | SELL | 130 | $51,139.40 | - | - | - | - | ||
| 2026-02-25 15:00:00 | $393.59 | SELL | 130 | $51,167.10 | - | - | - | - | ||
| 2026-02-25 14:59:00 | $393.62 | SELL | 130 | $51,170.60 | - | - | - | - | ||
| 2026-02-25 14:58:00 | $393.72 | SELL | 130 | $51,182.90 | - | - | - | - | ||
| 2026-02-25 14:57:00 | $393.66 | SELL | 130 | $51,175.80 | - | - | - | - | ||
| 2026-02-25 14:56:00 | $393.75 | SELL | 130 | $51,187.60 | - | - | - | - | ||
| 2026-02-25 14:55:00 | $394.18 | SELL | 130 | $51,244.00 | - | - | - | - | ||
| 2026-02-25 14:54:00 | $394.11 | SELL | 130 | $51,234.30 | - | - | - | - | ||
| 2026-02-25 14:53:00 | $394.31 | SELL | 130 | $51,260.30 | - | - | - | - | ||
| 2026-02-25 14:52:00 | $394.01 | SELL | 130 | $51,220.80 | - | - | - | - | ||
| 2026-02-25 14:51:00 | $393.98 | SELL | 130 | $51,217.40 | - | - | - | - | ||
| 2026-02-25 14:50:00 | $394.30 | SELL | 130 | $51,259.10 | - | - | - | - | ||
| 2026-02-25 14:49:00 | $394.48 | SELL | 130 | $51,282.50 | - | - | - | - | ||
| 2026-02-25 14:48:00 | $394.50 | SELL | 130 | $51,284.40 | - | - | - | - | ||
| 2026-02-25 14:47:00 | $394.31 | SELL | 130 | $51,260.30 | - | - | - | - | ||
| 2026-02-25 14:46:00 | $394.55 | SELL | 130 | $51,291.90 | - | - | - | - | ||
| 2026-02-25 14:45:00 | $394.78 | SELL | 130 | $51,321.40 | - | - | - | - | ||
| 2026-02-25 14:44:00 | $393.92 | SELL | 130 | $51,209.60 | - | - | - | - | ||
| 2026-02-25 14:43:00 | $394.28 | SELL | 130 | $51,256.40 | - | - | - | - | ||
| 2026-02-25 14:42:00 | $394.10 | SELL | 130 | $51,233.00 | - | - | - | - | ||
| 2026-02-25 14:41:00 | $394.30 | SELL | 130 | $51,259.00 | - | - | - | - | ||
| 2026-02-25 14:40:00 | $394.28 | SELL | 130 | $51,255.80 | - | - | - | - | ||
| 2026-02-25 14:39:00 | $394.08 | SELL | 130 | $51,230.40 | - | - | - | - | ||
| 2026-02-25 14:38:00 | $394.17 | SELL | 130 | $51,242.10 | - | - | - | - | ||
| 2026-02-25 14:37:00 | $393.95 | SELL | 130 | $51,213.30 | - | - | - | - | ||
| 2026-02-25 14:36:00 | $393.91 | SELL | 130 | $51,207.60 | - | - | - | - | ||
| 2026-02-25 14:35:00 | $393.94 | SELL | 130 | $51,212.80 | - | - | - | - | ||
| 2026-02-25 14:34:00 | $393.94 | SELL | 130 | $51,212.20 | - | - | - | - | ||
| 2026-02-25 14:33:00 | $393.70 | SELL | 130 | $51,181.00 | - | - | - | - | ||
| 2026-02-25 14:32:00 | $394.01 | SELL | 130 | $51,220.60 | - | - | - | - | ||
| 2026-02-25 14:31:00 | $393.94 | SELL | 130 | $51,212.20 | - | - | - | - | ||
| 2026-02-25 14:30:00 | $394.68 | SELL | 130 | $51,308.90 | - | - | - | - | ||
| 2026-02-25 14:29:00 | $394.50 | SELL | 130 | $51,285.00 | - | - | - | - | ||
| 2026-02-25 14:28:00 | $394.51 | SELL | 130 | $51,285.60 | - | - | - | - | ||
| 2026-02-25 14:27:00 | $394.40 | SELL | 130 | $51,272.00 | - | - | - | - | ||
| 2026-02-25 14:26:00 | $394.38 | SELL | 130 | $51,269.50 | - | - | - | - | ||
| 2026-02-25 14:25:00 | $394.20 | SELL | 130 | $51,246.00 | - | - | - | - | ||
| 2026-02-25 14:24:00 | $394.51 | SELL | 130 | $51,286.10 | - | - | - | - | ||
| 2026-02-25 14:23:00 | $394.51 | SELL | 130 | $51,286.60 | - | - | - | - | ||
| 2026-02-25 14:22:00 | $394.31 | SELL | 130 | $51,260.90 | - | - | - | - | ||
| 2026-02-25 14:21:00 | $394.22 | SELL | 130 | $51,247.90 | - | - | - | - | ||
| 2026-02-25 14:20:00 | $394.40 | SELL | 130 | $51,272.00 | - | - | - | - | ||
| 2026-02-25 14:19:00 | $394.38 | SELL | 130 | $51,269.40 | - | - | - | - | ||
| 2026-02-25 14:18:00 | $394.47 | SELL | 130 | $51,281.10 | - | - | - | - | ||
| 2026-02-25 14:17:00 | $394.59 | SELL | 130 | $51,296.70 | - | - | - | - | ||
| 2026-02-25 14:16:00 | $394.69 | SELL | 130 | $51,309.70 | - | - | - | - | ||
| 2026-02-25 14:15:00 | $394.97 | SELL | 130 | $51,345.90 | - | - | - | - | ||
| 2026-02-25 14:14:00 | $395.16 | SELL | 130 | $51,370.80 | - | - | - | - | ||
| 2026-02-25 14:13:00 | $394.85 | SELL | 130 | $51,330.50 | - | - | - | - | ||
| 2026-02-25 14:12:00 | $395.00 | SELL | 130 | $51,350.00 | - | - | - | - | ||
| 2026-02-25 14:11:00 | $394.84 | SELL | 130 | $51,329.20 | - | - | - | - | ||
| 2026-02-25 14:10:00 | $395.27 | SELL | 130 | $51,385.00 | - | - | - | - | ||
| 2026-02-25 14:09:00 | $395.02 | SELL | 130 | $51,352.80 | - | - | - | - | ||
| 2026-02-25 14:08:00 | $395.40 | SELL | 130 | $51,402.20 | - | - | - | - | ||
| 2026-02-25 14:07:00 | $395.35 | SELL | 130 | $51,395.20 | - | - | - | - | ||
| 2026-02-25 14:06:00 | $395.24 | SELL | 130 | $51,381.30 | - | - | - | - | ||
| 2026-02-25 14:05:00 | $395.31 | SELL | 130 | $51,390.30 | - | - | - | - | ||
| 2026-02-25 14:04:00 | $395.09 | SELL | 130 | $51,361.70 | - | - | - | - | ||
| 2026-02-25 14:03:00 | $395.09 | SELL | 130 | $51,361.70 | - | - | - | - | ||
| 2026-02-25 14:02:00 | $395.30 | SELL | 130 | $51,389.00 | - | - | - | - | ||
| 2026-02-25 14:01:00 | $395.50 | SELL | 130 | $51,415.00 | - | - | - | - | ||
| 2026-02-25 14:00:00 | $395.41 | SELL | 130 | $51,403.70 | - | - | - | - | ||
| 2026-02-25 13:59:00 | $395.31 | SELL | 130 | $51,389.70 | - | - | - | - | ||
| 2026-02-25 13:58:00 | $395.41 | SELL | 130 | $51,403.30 | - | - | - | - | ||
| 2026-02-25 13:57:00 | $395.17 | SELL | 130 | $51,372.10 | - | - | - | - | ||
| 2026-02-25 13:56:00 | $395.40 | SELL | 130 | $51,402.00 | - | - | - | - | ||
| 2026-02-25 13:55:00 | $395.29 | SELL | 130 | $51,387.90 | - | - | - | - | ||
| 2026-02-25 13:54:00 | $395.49 | SELL | 130 | $51,413.70 | - | - | - | - | ||
| 2026-02-25 13:53:00 | $395.31 | SELL | 130 | $51,390.80 | - | - | - | - | ||
| 2026-02-25 13:52:00 | $395.50 | SELL | 130 | $51,415.00 | - | - | - | - | ||
| 2026-02-25 13:51:00 | $395.20 | SELL | 130 | $51,376.00 | - | - | - | - | ||
| 2026-02-25 13:50:00 | $395.30 | SELL | 130 | $51,388.40 | - | - | - | - | ||
| 2026-02-25 13:49:00 | $395.28 | SELL | 130 | $51,386.40 | - | - | - | - | ||
| 2026-02-25 13:48:00 | $395.17 | SELL | 130 | $51,371.40 | - | - | - | - | ||
| 2026-02-25 13:47:00 | $395.15 | SELL | 130 | $51,369.50 | - | - | - | - | ||
| 2026-02-25 13:46:00 | $395.04 | SELL | 130 | $51,355.80 | - | - | - | - | ||
| 2026-02-25 13:45:00 | $395.03 | SELL | 130 | $51,353.90 | - | - | - | - | ||
| 2026-02-25 13:44:00 | $395.09 | SELL | 130 | $51,361.70 | - | - | - | - | ||
| 2026-02-25 13:43:00 | $395.12 | SELL | 130 | $51,365.60 | - | - | - | - | ||
| 2026-02-25 13:42:00 | $395.02 | SELL | 130 | $51,352.60 | - | - | - | - | ||
| 2026-02-25 13:41:00 | $394.91 | SELL | 130 | $51,338.30 | - | - | - | - | ||
| 2026-02-25 13:40:00 | $395.14 | SELL | 130 | $51,368.40 | - | - | - | - | ||
| 2026-02-25 13:39:00 | $395.26 | SELL | 130 | $51,383.10 | - | - | - | - | ||
| 2026-02-25 13:38:00 | $395.30 | SELL | 130 | $51,389.00 | - | - | - | - | ||
| 2026-02-25 13:37:00 | $395.36 | SELL | 130 | $51,396.10 | - | - | - | - | ||
| 2026-02-25 13:36:00 | $395.36 | SELL | 130 | $51,396.50 | - | - | - | - | ||
| 2026-02-25 13:35:00 | $395.43 | SELL | 130 | $51,405.90 | - | - | - | - | ||
| 2026-02-25 13:34:00 | $395.30 | SELL | 130 | $51,389.00 | - | - | - | - | ||
| 2026-02-25 13:33:00 | $395.31 | SELL | 130 | $51,390.30 | - | - | - | - | ||
| 2026-02-25 13:32:00 | $394.97 | SELL | 130 | $51,345.40 | - | - | - | - | ||
| 2026-02-25 13:31:00 | $395.20 | SELL | 130 | $51,375.40 | - | - | - | - | ||
| 2026-02-25 13:30:00 | $395.10 | SELL | 130 | $51,363.00 | - | - | - | - | ||
| 2026-02-25 13:29:00 | $395.34 | SELL | 130 | $51,393.60 | - | - | - | - | ||
| 2026-02-25 13:28:00 | $395.64 | SELL | 130 | $51,433.20 | - | - | - | - | ||
| 2026-02-25 13:27:00 | $395.71 | SELL | 130 | $51,442.30 | - | - | - | - | ||
| 2026-02-25 13:26:00 | $395.78 | SELL | 130 | $51,450.90 | - | - | - | - | ||
| 2026-02-25 13:25:00 | $395.62 | SELL | 130 | $51,430.60 | - | - | - | - | ||
| 2026-02-25 13:24:00 | $395.64 | SELL | 130 | $51,433.20 | - | - | - | - | ||
| 2026-02-25 13:23:00 | $395.37 | SELL | 130 | $51,398.10 | - | - | - | - | ||
| 2026-02-25 13:22:00 | $395.39 | SELL | 130 | $51,400.10 | - | - | - | - | ||
| 2026-02-25 13:21:00 | $395.45 | SELL | 130 | $51,408.40 | - | - | - | - | ||
| 2026-02-25 13:20:00 | $395.08 | SELL | 130 | $51,360.70 | - | - | - | - | ||
| 2026-02-25 13:19:00 | $395.14 | SELL | 130 | $51,368.20 | - | - | - | - | ||
| 2026-02-25 13:18:00 | $395.03 | SELL | 130 | $51,353.60 | - | - | - | - | ||
| 2026-02-25 13:17:00 | $394.91 | SELL | 130 | $51,337.60 | - | - | - | - | ||
| 2026-02-25 13:16:00 | $394.99 | SELL | 130 | $51,348.70 | - | - | - | - | ||
| 2026-02-25 13:15:00 | $394.87 | SELL | 130 | $51,333.10 | - | - | - | - | ||
| 2026-02-25 13:14:00 | $394.97 | SELL | 130 | $51,345.50 | - | - | - | - | ||
| 2026-02-25 13:13:00 | $394.88 | SELL | 130 | $51,333.80 | - | - | - | - | ||
| 2026-02-25 13:12:00 | $394.84 | SELL | 130 | $51,328.90 | - | - | - | - | ||
| 2026-02-25 13:11:00 | $395.07 | SELL | 130 | $51,359.10 | - | - | - | - | ||
| 2026-02-25 13:10:00 | $395.15 | SELL | 130 | $51,369.50 | - | - | - | - | ||
| 2026-02-25 13:09:00 | $395.06 | SELL | 130 | $51,357.10 | - | - | - | - | ||
| 2026-02-25 13:08:00 | $395.01 | SELL | 130 | $51,351.70 | - | - | - | - | ||
| 2026-02-25 13:07:00 | $395.08 | SELL | 130 | $51,359.80 | - | - | - | - | ||
| 2026-02-25 13:06:00 | $395.06 | SELL | 130 | $51,357.10 | - | - | - | - | ||
| 2026-02-25 13:05:00 | $395.08 | SELL | 130 | $51,360.40 | - | - | - | - | ||
| 2026-02-25 13:04:00 | $395.05 | SELL | 130 | $51,356.50 | - | - | - | - | ||
| 2026-02-25 13:03:00 | $395.19 | SELL | 130 | $51,374.10 | - | - | - | - | ||
| 2026-02-25 13:02:00 | $395.24 | SELL | 130 | $51,381.30 | - | - | - | - | ||
| 2026-02-25 13:01:00 | $394.98 | SELL | 130 | $51,347.40 | - | - | - | - | ||
| 2026-02-25 13:00:00 | $394.91 | SELL | 130 | $51,338.30 | - | - | - | - | ||
| 2026-02-25 12:59:00 | $394.93 | SELL | 130 | $51,340.90 | - | - | - | - | ||
| 2026-02-25 12:58:00 | $395.13 | SELL | 130 | $51,366.90 | - | - | - | - | ||
| 2026-02-25 12:57:00 | $395.15 | SELL | 130 | $51,369.50 | - | - | - | - | ||
| 2026-02-25 12:56:00 | $394.62 | SELL | 130 | $51,300.60 | - | - | - | - | ||
| 2026-02-25 12:55:00 | $394.59 | SELL | 130 | $51,297.30 | - | - | - | - | ||
| 2026-02-25 12:54:00 | $394.26 | SELL | 130 | $51,253.80 | - | - | - | - | ||
| 2026-02-25 12:53:00 | $394.29 | SELL | 130 | $51,257.70 | - | - | - | - | ||
| 2026-02-25 12:52:00 | $394.21 | SELL | 130 | $51,247.30 | - | - | - | - | ||
| 2026-02-25 12:51:00 | $394.56 | SELL | 130 | $51,292.80 | - | - | - | - | ||
| 2026-02-25 12:50:00 | $394.21 | SELL | 130 | $51,246.70 | - | - | - | - | ||
| 2026-02-25 12:49:00 | $394.08 | SELL | 130 | $51,230.40 | - | - | - | - | ||
| 2026-02-25 12:48:00 | $394.00 | SELL | 130 | $51,220.40 | - | - | - | - | ||
| 2026-02-25 12:47:00 | $394.94 | SELL | 130 | $51,342.20 | - | - | - | - | ||
| 2026-02-25 12:46:00 | $394.87 | SELL | 130 | $51,333.10 | - | - | - | - | ||
| 2026-02-25 12:45:00 | $394.44 | SELL | 130 | $51,276.60 | - | - | - | - | ||
| 2026-02-25 12:44:00 | $394.14 | SELL | 130 | $51,237.60 | - | - | - | - | ||
| 2026-02-25 12:43:00 | $394.00 | SELL | 130 | $51,220.10 | - | - | - | - | ||
| 2026-02-25 12:42:00 | $393.91 | SELL | 130 | $51,208.30 | - | - | - | - | ||
| 2026-02-25 12:41:00 | $393.45 | SELL | 130 | $51,148.70 | - | - | - | - | ||
| 2026-02-25 12:40:00 | $393.69 | SELL | 130 | $51,179.70 | - | - | - | - | ||
| 2026-02-25 12:39:00 | $393.43 | SELL | 130 | $51,145.20 | - | - | - | - | ||
| 2026-02-25 12:38:00 | $393.37 | SELL | 130 | $51,137.80 | - | - | - | - | ||
| 2026-02-25 12:37:00 | $393.55 | SELL | 130 | $51,160.90 | - | - | - | - | ||
| 2026-02-25 12:36:00 | $393.10 | SELL | 130 | $51,103.00 | - | - | - | - | ||
| 2026-02-25 12:35:00 | $392.67 | SELL | 130 | $51,047.10 | - | - | - | - | ||
| 2026-02-25 12:34:00 | $392.74 | SELL | 130 | $51,056.00 | - | - | - | - | ||
| 2026-02-25 12:33:00 | $392.46 | SELL | 130 | $51,019.10 | - | - | - | - | ||
| 2026-02-25 12:32:00 | $393.02 | SELL | 130 | $51,092.60 | - | - | - | - | ||
| 2026-02-25 12:31:00 | $393.04 | SELL | 130 | $51,094.60 | - | - | - | - | ||
| 2026-02-25 12:30:00 | $392.90 | SELL | 130 | $51,077.00 | - | - | - | - | ||
| 2026-02-25 12:29:00 | $392.73 | SELL | 130 | $51,054.90 | - | - | - | - | ||
| 2026-02-25 12:28:00 | $392.66 | SELL | 130 | $51,045.30 | - | - | - | - | ||
| 2026-02-25 12:27:00 | $392.77 | SELL | 130 | $51,059.50 | - | - | - | - | ||
| 2026-02-25 12:26:00 | $392.80 | SELL | 130 | $51,064.20 | - | - | - | - | ||
| 2026-02-25 12:25:00 | $392.86 | SELL | 130 | $51,071.80 | - | - | - | - | ||
| 2026-02-25 12:24:00 | $392.59 | SELL | 130 | $51,036.70 | - | - | - | - | ||
| 2026-02-25 12:23:00 | $392.68 | SELL | 130 | $51,048.40 | - | - | - | - | ||
| 2026-02-25 12:22:00 | $392.76 | SELL | 130 | $51,058.80 | - | - | - | - | ||
| 2026-02-25 12:21:00 | $392.77 | SELL | 130 | $51,060.10 | - | - | - | - | ||
| 2026-02-25 12:20:00 | $392.61 | SELL | 130 | $51,038.60 | - | - | - | - | ||
| 2026-02-25 12:19:00 | $392.80 | SELL | 130 | $51,064.60 | - | - | - | - | ||
| 2026-02-25 12:18:00 | $392.58 | SELL | 130 | $51,034.90 | - | - | - | - | ||
| 2026-02-25 12:10:00 | $392.21 | SELL | 130 | $50,987.30 | - | - | - | - | ||
| 2026-02-25 12:09:00 | $392.43 | SELL | 130 | $51,015.90 | - | - | - | - | ||
| 2026-02-25 12:08:00 | $392.63 | SELL | 130 | $51,041.90 | - | - | - | - | ||
| 2026-02-25 12:07:00 | $393.13 | SELL | 130 | $51,106.90 | - | - | - | - | ||
| 2026-02-25 12:06:00 | $392.96 | SELL | 130 | $51,084.80 | - | - | - | - | ||
| 2026-02-25 12:05:00 | $392.70 | SELL | 130 | $51,051.00 | - | - | - | - | ||
| 2026-02-25 12:04:00 | $392.67 | SELL | 130 | $51,047.10 | - | - | - | - | ||
| 2026-02-25 12:03:00 | $392.57 | SELL | 130 | $51,034.10 | - | - | - | - | ||
| 2026-02-25 12:02:00 | $392.64 | SELL | 130 | $51,043.20 | - | - | - | - | ||
| 2026-02-25 12:01:00 | $392.39 | SELL | 130 | $51,010.70 | - | - | - | - | ||
| 2026-02-25 12:00:00 | $392.29 | SELL | 130 | $50,997.70 | - | - | - | - | ||
| 2026-02-25 11:46:00 | $392.06 | SELL | 130 | $50,967.80 | - | - | - | - | ||
| 2026-02-25 11:23:00 | $392.96 | SELL | 130 | $51,084.80 | - | - | - | - | ||
| 2026-02-25 11:22:00 | $392.73 | SELL | 130 | $51,054.90 | - | - | - | - | ||
| 2026-02-25 11:21:00 | $392.69 | SELL | 130 | $51,049.70 | - | - | - | - | ||
| 2026-02-25 11:20:00 | $393.21 | SELL | 130 | $51,117.30 | - | - | - | - | ||
| 2026-02-25 11:19:00 | $392.73 | SELL | 130 | $51,054.90 | - | - | - | - | ||
| 2026-02-25 11:18:00 | $393.26 | SELL | 130 | $51,123.80 | - | - | - | - | ||
| 2026-02-25 11:17:00 | $393.27 | SELL | 130 | $51,125.10 | - | - | - | - | ||
| 2026-02-25 11:16:00 | $393.50 | SELL | 130 | $51,155.00 | - | - | - | - | ||
| 2026-02-25 11:15:00 | $393.43 | SELL | 130 | $51,145.90 | - | - | - | - | ||
| 2026-02-25 11:14:00 | $393.93 | SELL | 130 | $51,210.90 | - | - | - | - | ||
| 2026-02-25 11:13:00 | $393.48 | SELL | 130 | $51,152.40 | - | - | - | - | ||
| 2026-02-25 11:12:00 | $392.73 | SELL | 130 | $51,054.90 | - | - | - | - | ||
| 2026-02-25 11:11:00 | $392.40 | SELL | 130 | $51,012.00 | - | - | - | - | ||
| 2026-02-25 11:03:00 | $392.15 | SELL | 130 | $50,979.50 | - | - | - | - | ||
| 2026-02-25 10:42:00 | $392.63 | SELL | 130 | $51,041.90 | - | - | - | - | ||
| 2026-02-25 10:41:00 | $392.25 | SELL | 130 | $50,992.50 | - | - | - | - | ||
| 2026-02-25 10:32:00 | $392.10 | SELL | 130 | $50,973.00 | - | - | - | - | ||
| 2026-02-25 10:30:00 | $392.59 | SELL | 130 | $51,036.70 | - | - | - | - | ||
| 2026-02-25 10:29:00 | $393.14 | SELL | 130 | $51,108.20 | - | - | - | - | ||
| 2026-02-25 10:28:00 | $393.42 | SELL | 130 | $51,144.60 | - | - | - | - | ||
| 2026-02-25 10:27:00 | $393.22 | SELL | 130 | $51,118.60 | - | - | - | - | ||
| 2026-02-25 10:26:00 | $392.94 | SELL | 130 | $51,082.20 | - | - | - | - | ||
| 2026-02-25 10:25:00 | $392.78 | SELL | 130 | $51,061.40 | - | - | - | - | ||
| 2026-02-25 10:24:00 | $392.11 | SELL | 130 | $50,974.30 | - | - | - | - | ||
| 2026-02-25 10:20:00 | $392.13 | SELL | 130 | $50,976.90 | - | - | - | - | ||
| 2026-02-25 10:15:00 | $392.51 | SELL | 130 | $51,026.30 | - | - | - | - | ||
| 2026-02-25 10:14:00 | $392.43 | SELL | 130 | $51,015.90 | - | - | - | - | ||
| 2026-02-25 10:13:00 | $392.80 | SELL | 130 | $51,064.00 | - | - | - | - | ||
| 2026-02-25 10:12:00 | $393.21 | SELL | 130 | $51,117.30 | - | - | - | - | ||
| 2026-02-25 10:11:00 | $393.80 | SELL | 130 | $51,194.00 | - | - | - | - | ||
| 2026-02-25 10:10:00 | $393.84 | SELL | 130 | $51,199.20 | - | - | - | - | ||
| 2026-02-25 10:09:00 | $393.53 | SELL | 130 | $51,158.90 | - | - | - | - | ||
| 2026-02-25 10:08:00 | $393.71 | SELL | 130 | $51,182.30 | - | - | - | - | ||
| 2026-02-25 10:07:00 | $393.64 | SELL | 130 | $51,173.20 | - | - | - | - | ||
| 2026-02-25 10:06:00 | $393.02 | SELL | 130 | $51,092.60 | - | - | - | - | ||
| 2026-02-25 10:05:00 | $393.17 | SELL | 130 | $51,112.10 | - | - | - | - | ||
| 2026-02-25 10:04:00 | $393.31 | SELL | 130 | $51,130.30 | - | - | - | - | ||
| 2026-02-25 10:03:00 | $393.89 | SELL | 130 | $51,205.70 | - | - | - | - | ||
| 2026-02-25 10:02:00 | $394.12 | SELL | 130 | $51,235.60 | - | - | - | - | ||
| 2026-02-25 10:01:00 | $393.70 | SELL | 130 | $51,181.00 | - | - | - | - | ||
| 2026-02-25 10:00:00 | $393.71 | SELL | 130 | $51,182.30 | - | - | - | - | ||
| 2026-02-25 09:59:00 | $393.01 | SELL | 130 | $51,091.30 | - | - | - | - | ||
| 2026-02-25 09:58:00 | $392.92 | SELL | 130 | $51,079.60 | - | - | - | - | ||
| 2026-02-25 09:57:00 | $392.86 | SELL | 130 | $51,071.80 | - | - | - | - | ||
| 2026-02-25 09:56:00 | $392.75 | SELL | 130 | $51,057.50 | - | - | - | - | ||
| 2026-02-25 09:55:00 | $393.12 | SELL | 130 | $51,105.60 | - | - | - | - | ||
| 2026-02-25 09:54:00 | $393.41 | SELL | 130 | $51,143.30 | - | - | - | - | ||
| 2026-02-25 09:53:00 | $392.76 | SELL | 130 | $51,058.80 | - | - | - | - | ||
| 2026-02-25 09:52:00 | $392.10 | SELL | 130 | $50,973.00 | - | - | - | - | ||
| 2026-02-25 09:51:00 | $392.16 | SELL | 130 | $50,980.80 | - | - | - | - | ||
| 2026-02-25 09:50:00 | $392.77 | SELL | 130 | $51,060.10 | - | - | - | - | ||
| 2026-02-25 09:49:00 | $393.77 | SELL | 130 | $51,190.10 | - | - | - | - | ||
| 2026-02-25 09:48:00 | $393.44 | SELL | 130 | $51,147.20 | - | - | - | - | ||
| 2026-02-25 09:47:00 | $393.19 | SELL | 130 | $51,114.70 | - | - | - | - | ||
| 2026-02-25 09:46:00 | $393.48 | SELL | 130 | $51,152.40 | - | - | - | - | ||
| 2026-02-25 09:45:00 | $393.51 | SELL | 130 | $51,156.30 | - | - | - | - | ||
| 2026-02-25 09:44:00 | $392.86 | SELL | 130 | $51,071.80 | - | - | - | - | ||
| 2026-02-25 09:43:00 | $392.31 | SELL | 130 | $51,000.30 | - | - | - | - | ||
| 2026-02-25 09:42:00 | $392.16 | SELL | 130 | $50,980.80 | - | - | - | - | ||
| 2026-02-25 09:41:00 | $392.31 | SELL | 130 | $51,000.30 | - | - | - | - | ||
| 2026-02-25 09:40:00 | $392.33 | SELL | 130 | $51,002.90 | - | - | - | - | ||
| 2026-02-25 09:39:00 | $392.93 | SELL | 130 | $51,080.90 | - | - | - | - | ||
| 2026-02-25 09:38:00 | $392.24 | SELL | 130 | $50,991.20 | - | - | - | - | ||
| 2026-02-25 09:37:00 | $392.71 | SELL | 130 | $51,052.30 | - | - | - | - | ||
| 2026-02-25 09:36:00 | $391.08 | SELL | 130 | $50,840.40 | - | - | - | - | ||
| 2026-02-25 09:35:00 | $389.19 | SELL | 130 | $50,594.70 | - | - | - | - | ||
| 2026-02-25 09:34:00 | $388.34 | SELL | 130 | $50,484.20 | - | - | - | - | ||
| 2026-02-25 09:33:00 | $387.00 | SELL | 130 | $50,310.00 | - | - | - | - | ||
| 2026-02-25 09:32:00 | $385.54 | SELL | 130 | $50,120.20 | - | - | - | - | ||
| 2026-02-25 09:31:00 | $386.55 | SELL | 130 | $50,251.50 | - | - | - | - | ||
| 2026-02-25 09:30:00 | $385.26 | SELL | 130 | $50,083.80 | - | - | - | - | ||
| 2026-02-24 13:44:00 | $379.08 | SELL | 140 | $53,070.50 | - | - | - | - | ||
| 2026-02-24 13:43:00 | $379.10 | SELL | 140 | $53,074.10 | - | - | - | - | ||
| 2026-02-24 13:39:00 | $379.04 | SELL | 140 | $53,065.60 | - | - | - | - | ||
| 2026-02-24 13:38:00 | $379.07 | SELL | 140 | $53,069.10 | - | - | - | - | ||
| 2026-02-24 13:22:00 | $379.34 | SELL | 140 | $53,107.60 | - | - | - | - | ||
| 2026-02-24 13:21:00 | $379.34 | SELL | 140 | $53,106.90 | - | - | - | - | ||
| 2026-02-24 13:20:00 | $379.21 | SELL | 140 | $53,089.40 | - | - | - | - | ||
| 2026-02-24 13:19:00 | $379.22 | SELL | 140 | $53,090.80 | - | - | - | - | ||
| 2026-02-24 13:18:00 | $379.54 | SELL | 140 | $53,135.00 | - | - | - | - | ||
| 2026-02-24 13:17:00 | $379.74 | SELL | 140 | $53,163.60 | - | - | - | - | ||
| 2026-02-24 13:16:00 | $379.61 | SELL | 140 | $53,145.00 | - | - | - | - | ||
| 2026-02-24 13:15:00 | $379.59 | SELL | 140 | $53,142.40 | - | - | - | - | ||
| 2026-02-24 13:14:00 | $379.73 | SELL | 140 | $53,162.20 | - | - | - | - | ||
| 2026-02-24 13:13:00 | $379.81 | SELL | 140 | $53,173.40 | - | - | - | - | ||
| 2026-02-24 13:12:00 | $379.49 | SELL | 140 | $53,127.90 | - | - | - | - | ||
| 2026-02-24 13:11:00 | $379.48 | SELL | 140 | $53,127.00 | - | - | - | - | ||
| 2026-02-24 13:10:00 | $379.04 | SELL | 140 | $53,065.40 | - | - | - | - | ||
| 2026-02-24 13:09:00 | $379.41 | SELL | 140 | $53,118.00 | - | - | - | - | ||
| 2026-02-24 12:51:00 | $379.15 | SELL | 140 | $53,081.20 | - | - | - | - | ||
| 2026-02-24 12:50:00 | $379.15 | SELL | 140 | $53,080.30 | - | - | - | - | ||
| 2026-02-24 12:49:00 | $379.43 | SELL | 140 | $53,120.20 | - | - | - | - | ||
| 2026-02-24 12:47:00 | $379.08 | SELL | 140 | $53,071.20 | - | - | - | - | ||
| 2026-02-24 12:42:00 | $379.09 | SELL | 140 | $53,072.60 | - | - | - | - | ||
| 2026-02-24 12:41:00 | $379.29 | SELL | 140 | $53,100.90 | - | - | - | - | ||
| 2026-02-24 12:40:00 | $379.36 | SELL | 140 | $53,110.70 | - | - | - | - | ||
| 2026-02-24 12:39:00 | $379.49 | SELL | 140 | $53,128.10 | - | - | - | - | ||
| 2026-02-24 12:38:00 | $379.50 | SELL | 140 | $53,130.20 | - | - | - | - | ||
| 2026-02-24 12:37:00 | $379.57 | SELL | 140 | $53,140.10 | - | - | - | - | ||
| 2026-02-24 12:36:00 | $379.47 | SELL | 140 | $53,125.10 | - | - | - | - | ||
| 2026-02-24 12:35:00 | $379.30 | SELL | 140 | $53,102.60 | - | - | - | - | ||
| 2026-02-24 12:34:00 | $379.49 | SELL | 140 | $53,128.10 | - | - | - | - | ||
| 2026-02-24 12:33:00 | $379.88 | SELL | 140 | $53,183.10 | - | - | - | - | ||
| 2026-02-24 12:32:00 | $379.55 | SELL | 140 | $53,137.00 | - | - | - | - | ||
| 2026-02-24 12:31:00 | $379.48 | SELL | 140 | $53,127.60 | - | - | - | - | ||
| 2026-02-24 12:30:00 | $379.90 | SELL | 140 | $53,185.30 | - | - | - | - | ||
| 2026-02-24 12:29:00 | $379.76 | SELL | 140 | $53,166.90 | - | - | - | - | ||
| 2026-02-24 12:28:00 | $379.88 | SELL | 140 | $53,183.20 | - | - | - | - | ||
| 2026-02-24 12:27:00 | $379.98 | SELL | 140 | $53,197.10 | - | - | - | - | ||
| 2026-02-24 12:26:00 | $379.87 | SELL | 140 | $53,181.70 | - | - | - | - | ||
| 2026-02-24 12:25:00 | $380.12 | SELL | 140 | $53,216.80 | - | - | - | - | ||
| 2026-02-24 12:24:00 | $379.64 | SELL | 140 | $53,150.10 | - | - | - | - | ||
| 2026-02-24 12:23:00 | $379.69 | SELL | 140 | $53,155.90 | - | - | - | - | ||
| 2026-02-24 12:22:00 | $379.62 | SELL | 140 | $53,146.80 | - | - | - | - | ||
| 2026-02-24 12:21:00 | $379.79 | SELL | 140 | $53,170.30 | - | - | - | - | ||
| 2026-02-24 12:20:00 | $379.57 | SELL | 140 | $53,140.40 | - | - | - | - | ||
| 2026-02-24 12:19:00 | $379.99 | SELL | 140 | $53,198.60 | - | - | - | - | ||
| 2026-02-24 12:18:00 | $380.03 | SELL | 140 | $53,203.70 | - | - | - | - | ||
| 2026-02-24 12:17:00 | $379.86 | SELL | 140 | $53,180.90 | - | - | - | - | ||
| 2026-02-24 12:16:00 | $380.05 | SELL | 140 | $53,206.40 | - | - | - | - | ||
| 2026-02-24 12:15:00 | $380.11 | SELL | 140 | $53,215.60 | - | - | - | - | ||
| 2026-02-24 12:14:00 | $379.91 | SELL | 140 | $53,187.40 | - | - | - | - | ||
| 2026-02-24 12:13:00 | $379.85 | SELL | 140 | $53,178.90 | - | - | - | - | ||
| 2026-02-24 12:12:00 | $380.10 | SELL | 140 | $53,214.00 | - | - | - | - | ||
| 2026-02-24 12:11:00 | $380.25 | SELL | 140 | $53,235.00 | - | - | - | - | ||
| 2026-02-24 12:10:00 | $379.12 | SELL | 140 | $53,076.30 | - | - | - | - | ||
| 2026-02-24 12:09:00 | $379.45 | SELL | 140 | $53,122.90 | - | - | - | - | ||
| 2026-02-24 12:08:00 | $379.16 | SELL | 140 | $53,082.40 | - | - | - | - | ||
| 2026-02-24 12:07:00 | $378.93 | SELL | 140 | $53,050.20 | - | - | - | - | ||
| 2026-02-24 12:06:00 | $379.15 | SELL | 140 | $53,081.00 | - | - | - | - | ||
| 2026-02-24 12:05:00 | $378.79 | SELL | 140 | $53,030.60 | - | - | - | - | ||
| 2026-02-24 12:04:00 | $378.42 | SELL | 140 | $52,978.10 | - | - | - | - | ||
| 2026-02-24 12:03:00 | $378.47 | SELL | 140 | $52,985.80 | - | - | - | - | ||
| 2026-02-24 12:02:00 | $377.66 | SELL | 140 | $52,872.90 | - | - | - | - | ||
| 2026-02-24 12:01:00 | $377.58 | SELL | 140 | $52,861.70 | - | - | - | - | ||
| 2026-02-24 12:00:00 | $377.66 | SELL | 140 | $52,872.20 | - | - | - | - | ||
| 2026-02-24 11:59:00 | $377.71 | SELL | 140 | $52,879.40 | - | - | - | - | ||
| 2026-02-24 11:58:00 | $377.81 | SELL | 140 | $52,893.40 | - | - | - | - | ||
| 2026-02-24 11:54:00 | $377.49 | SELL | 140 | $52,849.00 | - | - | - | - | ||
| 2026-02-24 11:49:00 | $377.56 | SELL | 140 | $52,857.70 | - | - | - | - | ||
| 2026-02-24 11:48:00 | $377.61 | SELL | 140 | $52,864.70 | - | - | - | - | ||
| 2026-02-23 10:21:00 | $376.60 | SELL | 140 | $52,724.00 | - | - | - | - | ||
| 2026-02-23 10:16:00 | $377.00 | SELL | 140 | $52,780.00 | - | - | - | - | ||
| 2026-02-23 10:15:00 | $376.67 | SELL | 140 | $52,733.80 | - | - | - | - | ||
| 2026-02-23 10:14:00 | $376.69 | SELL | 140 | $52,736.60 | - | - | - | - | ||
| 2026-02-23 10:13:00 | $376.66 | SELL | 140 | $52,732.40 | - | - | - | - | ||
| 2026-02-23 10:12:00 | $376.73 | SELL | 140 | $52,742.20 | - | - | - | - | ||
| 2026-02-23 10:11:00 | $377.11 | SELL | 140 | $52,795.40 | - | - | - | - | ||
| 2026-02-23 10:10:00 | $377.38 | SELL | 140 | $52,833.20 | - | - | - | - | ||
| 2026-02-23 10:01:00 | $376.86 | SELL | 140 | $52,760.40 | - | - | - | - | ||
| 2026-02-23 10:00:00 | $377.04 | SELL | 140 | $52,785.60 | - | - | - | - | ||
| 2026-02-23 09:59:00 | $377.45 | SELL | 140 | $52,843.00 | - | - | - | - | ||
| 2026-02-23 09:58:00 | $377.00 | SELL | 140 | $52,780.00 | - | - | - | - | ||
| 2026-02-23 09:57:00 | $377.49 | SELL | 140 | $52,848.60 | - | - | - | - | ||
| 2026-02-23 09:56:00 | $378.22 | SELL | 140 | $52,950.80 | - | - | - | - | ||
| 2026-02-23 09:55:00 | $377.80 | SELL | 140 | $52,892.00 | - | - | - | - | ||
| 2026-02-23 09:54:00 | $377.64 | SELL | 140 | $52,869.60 | - | - | - | - | ||
| 2026-02-23 09:53:00 | $378.17 | SELL | 140 | $52,943.80 | - | - | - | - | ||
| 2026-02-23 09:52:00 | $377.24 | SELL | 140 | $52,813.60 | - | - | - | - | ||
| 2026-02-23 09:51:00 | $377.02 | SELL | 140 | $52,782.80 | - | - | - | - | ||
| 2026-02-23 09:50:00 | $377.22 | SELL | 140 | $52,810.80 | - | - | - | - | ||
| 2026-02-23 09:47:00 | $376.83 | SELL | 140 | $52,756.20 | - | - | - | - | ||
| 2026-02-23 09:46:00 | $377.19 | SELL | 140 | $52,806.60 | - | - | - | - | ||
| 2026-02-23 09:44:00 | $376.59 | SELL | 140 | $52,722.60 | - | - | - | - | ||
| 2026-02-23 09:43:00 | $377.50 | SELL | 140 | $52,850.00 | - | - | - | - | ||
| 2026-02-23 09:42:00 | $377.02 | SELL | 140 | $52,782.80 | - | - | - | - | ||
| 2026-02-23 09:39:00 | $378.43 | SELL | 140 | $52,980.20 | - | - | - | - | ||
| 2026-02-23 09:38:00 | $377.80 | SELL | 140 | $52,892.00 | - | - | - | - | ||
| 2026-02-23 09:37:00 | $377.83 | SELL | 140 | $52,896.20 | - | - | - | - | ||
| 2026-02-23 09:36:00 | $377.42 | SELL | 140 | $52,838.80 | - | - | - | - | ||
| 2026-02-23 09:35:00 | $377.31 | SELL | 140 | $52,823.40 | - | - | - | - | ||
| 2026-02-23 09:32:00 | $376.89 | SELL | 140 | $52,764.60 | - | - | - | - | ||
| 2026-02-23 09:31:00 | $376.37 | SELL | 140 | $52,691.80 | - | - | - | - | ||
| 2026-02-23 09:30:00 | $376.41 | SELL | 140 | $52,697.40 | - | - | - | - | ||
| 2026-02-20 15:59:00 | $375.40 | SELL | 140 | $52,556.00 | - | - | - | - | ||
| 2026-02-20 15:58:00 | $375.10 | SELL | 140 | $52,513.30 | - | - | - | - | ||
| 2026-02-20 15:57:00 | $375.07 | SELL | 140 | $52,509.80 | - | - | - | - | ||
| 2026-02-20 14:35:00 | $375.16 | SELL | 140 | $52,523.00 | - | - | - | - | ||
| 2026-02-20 14:34:00 | $375.21 | SELL | 140 | $52,529.40 | - | - | - | - | ||
| 2026-02-20 14:33:00 | $375.27 | SELL | 140 | $52,537.40 | - | - | - | - | ||
| 2026-02-20 14:32:00 | $375.27 | SELL | 140 | $52,537.80 | - | - | - | - | ||
| 2026-02-20 14:01:00 | $375.06 | SELL | 140 | $52,508.40 | - | - | - | - | ||
| 2026-02-20 10:44:00 | $375.11 | SELL | 140 | $52,515.40 | - | - | - | - | ||
| 2026-02-20 10:41:00 | $375.29 | SELL | 140 | $52,540.60 | - | - | - | - | ||
| 2026-02-20 10:39:00 | $375.00 | SELL | 140 | $52,500.00 | - | - | - | - | ||
| 2026-02-20 10:01:00 | $376.62 | SELL | 140 | $52,726.80 | - | - | - | - | ||
| 2026-02-20 10:00:00 | $375.11 | SELL | 140 | $52,515.40 | - | - | - | - | ||
| 2026-02-20 09:48:00 | $375.47 | SELL | 140 | $52,565.80 | - | - | - | - | ||
| 2026-02-20 09:47:00 | $375.35 | SELL | 140 | $52,549.00 | - | - | - | - | ||
| 2026-02-20 09:46:00 | $376.65 | SELL | 140 | $52,731.00 | - | - | - | - | ||
| 2026-02-20 09:45:00 | $376.56 | SELL | 140 | $52,718.40 | - | - | - | - | ||
| 2026-02-20 09:44:00 | $375.47 | SELL | 140 | $52,565.80 | - | - | - | - | ||
| 2026-02-20 09:43:00 | $375.21 | SELL | 140 | $52,529.40 | - | - | - | - | ||
| 2026-02-20 09:42:00 | $375.50 | SELL | 140 | $52,570.00 | - | - | - | - | ||
| 2026-02-18 12:07:00 | $372.91 | SELL | 140 | $52,207.40 | - | - | - | - | ||
| 2026-02-18 12:06:00 | $373.93 | SELL | 140 | $52,349.50 | - | - | - | - | ||
| 2026-02-18 12:05:00 | $373.58 | SELL | 140 | $52,300.50 | - | - | - | - | ||
| 2026-02-18 12:04:00 | $373.66 | SELL | 140 | $52,311.70 | - | - | - | - | ||
| 2026-02-18 12:03:00 | $373.28 | SELL | 140 | $52,258.50 | - | - | - | - | ||
| 2026-02-18 12:02:00 | $373.56 | SELL | 140 | $52,297.70 | - | - | - | - | ||
| 2026-02-18 12:01:00 | $373.22 | SELL | 140 | $52,251.10 | - | - | - | - | ||
| 2026-02-18 12:00:00 | $373.46 | SELL | 140 | $52,284.40 | - | - | - | - | ||
| 2026-02-18 11:59:00 | $373.21 | SELL | 140 | $52,250.00 | - | - | - | - | ||
| 2026-02-18 11:58:00 | $372.93 | SELL | 140 | $52,209.50 | - | - | - | - | ||
| 2026-02-18 11:57:00 | $373.04 | SELL | 140 | $52,224.90 | - | - | - | - | ||
| 2026-02-18 11:56:00 | $373.61 | SELL | 140 | $52,306.00 | - | - | - | - | ||
| 2026-02-18 11:55:00 | $373.70 | SELL | 140 | $52,318.00 | - | - | - | - | ||
| 2026-02-18 11:54:00 | $373.54 | SELL | 140 | $52,294.90 | - | - | - | - | ||
| 2026-02-18 11:53:00 | $373.00 | SELL | 140 | $52,219.30 | - | - | - | - | ||
| 2026-02-18 11:51:00 | $372.85 | SELL | 140 | $52,198.70 | - | - | - | - | ||
| 2026-02-18 11:49:00 | $373.22 | SELL | 140 | $52,251.40 | - | - | - | - | ||
| 2026-02-18 11:48:00 | $373.51 | SELL | 140 | $52,291.40 | - | - | - | - | ||
| 2026-02-18 11:47:00 | $373.84 | SELL | 140 | $52,337.60 | - | - | - | - | ||
| 2026-02-18 11:44:00 | $372.88 | SELL | 140 | $52,203.20 | - | - | - | - | ||
| 2026-02-13 09:39:00 | $372.57 | SELL | 140 | $52,159.80 | - | - | - | - | ||
| 2026-02-13 09:38:00 | $374.06 | SELL | 140 | $52,368.40 | - | - | - | - | ||
| 2026-02-13 09:37:00 | $374.82 | SELL | 140 | $52,474.80 | - | - | - | - | ||
| 2026-02-13 09:36:00 | $375.24 | SELL | 140 | $52,533.60 | - | - | - | - | ||
| 2026-02-13 09:35:00 | $374.86 | SELL | 140 | $52,480.40 | - | - | - | - | ||
| 2026-02-13 09:34:00 | $371.87 | SELL | 140 | $52,061.80 | - | - | - | - | ||
| 2026-02-13 09:33:00 | $371.93 | SELL | 140 | $52,070.20 | - | - | - | - | ||
| 2026-02-13 09:32:00 | $374.58 | SELL | 140 | $52,441.20 | - | - | - | - | ||
| 2026-02-13 09:31:00 | $370.84 | SELL | 140 | $51,917.60 | - | - | - | - | ||
| 2026-02-13 09:30:00 | $370.32 | SELL | 140 | $51,844.80 | - | - | - | - | ||
| 2026-02-11 15:50:00 | $341.01 | SELL | 150 | $51,151.50 | - | - | - | - |