Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|
Run Simulation
Symbol
Exchange
NASDAQ
Sector
Technology
Company
Applied Materials Inc.
Mkt Cap
467.37B
P/E
59.52
Price
$593.58USD +4.92 (0.84%)
Buy Times -> Sold
418 -> 0.24% -> 1
Sell Times -> Sold
731 -> 0.14% -> 1
Average Cost
$51,715.80
Min: $51,715.80 - Max: $51,715.80
Average Hold Days
1 days
Min: 1 - Max: 1
Average Gain
$5,557.50
Min: $5,557.50 - Max: $5,557.50
Average Gain (%)
10.75%
Min: 10.75% - Max: 10.75%
Buy Times -> Still Hold
418 -> 99.76% -> 417
Avg. Hold Cost (Not Sold)
$47,979.57
Min: $46,588.60 - Max: $53,356.90
Avg. Hold Days (Not Sold)
7.3 days
Min: 4 - Max: 9
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-07 11:49:00 | $539.03 | BUY | 90 | $48,512.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:44:00 | $537.99 | BUY | 90 | $48,419.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:43:00 | $537.16 | BUY | 90 | $48,344.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:42:00 | $535.90 | BUY | 90 | $48,231.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:41:00 | $535.74 | BUY | 90 | $48,216.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:40:00 | $535.17 | BUY | 90 | $48,165.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:39:00 | $534.98 | BUY | 90 | $48,148.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:38:00 | $535.60 | BUY | 90 | $48,204.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:37:00 | $536.53 | BUY | 90 | $48,287.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:36:00 | $535.60 | BUY | 90 | $48,204.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:35:00 | $535.99 | BUY | 90 | $48,239.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:34:00 | $536.29 | BUY | 90 | $48,266.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:33:00 | $536.61 | BUY | 90 | $48,294.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:32:00 | $536.09 | BUY | 90 | $48,248.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:31:00 | $535.49 | BUY | 90 | $48,194.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:30:00 | $535.14 | BUY | 90 | $48,162.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:29:00 | $535.88 | BUY | 90 | $48,229.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:28:00 | $534.73 | BUY | 90 | $48,125.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:27:00 | $534.62 | BUY | 90 | $48,115.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:26:00 | $534.14 | BUY | 90 | $48,072.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:25:00 | $534.44 | BUY | 90 | $48,099.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:24:00 | $534.51 | BUY | 90 | $48,105.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:23:00 | $534.03 | BUY | 90 | $48,062.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:22:00 | $534.83 | BUY | 90 | $48,134.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:21:00 | $535.96 | BUY | 90 | $48,236.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:20:00 | $533.79 | BUY | 90 | $48,041.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:19:00 | $532.74 | BUY | 90 | $47,946.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:18:00 | $533.81 | BUY | 90 | $48,042.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:17:00 | $534.15 | BUY | 90 | $48,073.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:16:00 | $533.84 | BUY | 90 | $48,045.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:15:00 | $535.02 | BUY | 90 | $48,151.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:14:00 | $535.51 | BUY | 90 | $48,195.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:13:00 | $536.69 | BUY | 90 | $48,302.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:12:00 | $536.22 | BUY | 90 | $48,259.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:11:00 | $535.24 | BUY | 90 | $48,171.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:10:00 | $535.79 | BUY | 90 | $48,221.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:09:00 | $535.75 | BUY | 90 | $48,217.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:08:00 | $535.15 | BUY | 90 | $48,163.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:07:00 | $536.15 | BUY | 90 | $48,253.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:06:00 | $536.13 | BUY | 90 | $48,251.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:05:00 | $535.22 | BUY | 90 | $48,169.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:04:00 | $537.59 | BUY | 90 | $48,383.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:03:00 | $537.30 | BUY | 90 | $48,357.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:02:00 | $535.76 | BUY | 90 | $48,218.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:01:00 | $536.77 | BUY | 90 | $48,309.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:00:00 | $537.52 | BUY | 90 | $48,376.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:59:00 | $538.32 | BUY | 90 | $48,448.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:58:00 | $538.99 | BUY | 90 | $48,509.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:57:00 | $537.66 | BUY | 90 | $48,389.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:56:00 | $536.76 | BUY | 90 | $48,308.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:55:00 | $536.75 | BUY | 90 | $48,307.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:54:00 | $535.84 | BUY | 90 | $48,225.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:53:00 | $536.42 | BUY | 90 | $48,277.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:52:00 | $535.05 | BUY | 90 | $48,154.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:51:00 | $533.28 | BUY | 90 | $47,995.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:50:00 | $533.93 | BUY | 90 | $48,053.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:49:00 | $531.61 | BUY | 90 | $47,844.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:48:00 | $532.00 | BUY | 90 | $47,880.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:47:00 | $534.81 | BUY | 90 | $48,132.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:46:00 | $532.80 | BUY | 90 | $47,952.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:45:00 | $532.27 | BUY | 90 | $47,904.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:44:00 | $531.61 | BUY | 90 | $47,844.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:43:00 | $531.50 | BUY | 90 | $47,835.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:42:00 | $530.24 | BUY | 90 | $47,721.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:41:00 | $529.54 | BUY | 90 | $47,658.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:40:00 | $528.24 | BUY | 90 | $47,541.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:39:00 | $528.94 | BUY | 90 | $47,604.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:38:00 | $529.45 | BUY | 90 | $47,650.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:37:00 | $530.79 | BUY | 90 | $47,771.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:36:00 | $531.23 | BUY | 90 | $47,810.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:35:00 | $531.22 | BUY | 90 | $47,809.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:34:00 | $532.47 | BUY | 90 | $47,922.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:33:00 | $532.97 | BUY | 90 | $47,967.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:32:00 | $532.22 | BUY | 90 | $47,899.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:31:00 | $531.60 | BUY | 90 | $47,844.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:30:00 | $531.40 | BUY | 90 | $47,826.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:29:00 | $531.80 | BUY | 90 | $47,862.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:28:00 | $530.83 | BUY | 90 | $47,774.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:27:00 | $531.97 | BUY | 90 | $47,877.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:26:00 | $531.56 | BUY | 90 | $47,840.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:25:00 | $531.33 | BUY | 90 | $47,819.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:24:00 | $531.68 | BUY | 90 | $47,851.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:23:00 | $532.31 | BUY | 90 | $47,907.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:22:00 | $532.72 | BUY | 90 | $47,944.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:21:00 | $532.82 | BUY | 90 | $47,953.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:20:00 | $531.96 | BUY | 90 | $47,876.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:19:00 | $533.25 | BUY | 90 | $47,992.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:18:00 | $532.02 | BUY | 90 | $47,881.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:17:00 | $530.89 | BUY | 90 | $47,780.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:16:00 | $533.21 | BUY | 90 | $47,988.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:15:00 | $533.00 | BUY | 90 | $47,970.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:14:00 | $534.15 | BUY | 90 | $48,073.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:13:00 | $534.70 | BUY | 90 | $48,123.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:12:00 | $534.73 | BUY | 90 | $48,125.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:11:00 | $536.28 | BUY | 90 | $48,265.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:10:00 | $539.33 | BUY | 90 | $48,539.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:09:00 | $541.63 | BUY | 90 | $48,746.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:08:00 | $539.31 | BUY | 90 | $48,537.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:07:00 | $538.97 | BUY | 90 | $48,507.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:06:00 | $536.96 | BUY | 90 | $48,326.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:05:00 | $534.50 | BUY | 90 | $48,105.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:04:00 | $533.74 | BUY | 90 | $48,036.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:03:00 | $534.72 | BUY | 90 | $48,124.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:02:00 | $538.16 | BUY | 90 | $48,434.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:01:00 | $538.82 | BUY | 90 | $48,493.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:00:00 | $538.34 | BUY | 90 | $48,450.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:59:00 | $537.45 | BUY | 90 | $48,370.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:58:00 | $536.72 | BUY | 90 | $48,304.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:57:00 | $536.02 | BUY | 90 | $48,241.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:56:00 | $534.34 | BUY | 90 | $48,090.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:55:00 | $533.65 | BUY | 90 | $48,028.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:54:00 | $533.73 | BUY | 90 | $48,035.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:53:00 | $533.61 | BUY | 90 | $48,024.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:52:00 | $536.35 | BUY | 90 | $48,271.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:51:00 | $536.45 | BUY | 90 | $48,280.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:50:00 | $536.32 | BUY | 90 | $48,268.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:49:00 | $539.69 | BUY | 90 | $48,572.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:48:00 | $540.38 | BUY | 90 | $48,634.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:47:00 | $542.10 | BUY | 90 | $48,789.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:46:00 | $543.41 | BUY | 90 | $48,906.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:45:00 | $546.39 | BUY | 90 | $49,175.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:44:00 | $547.90 | BUY | 90 | $49,311.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:43:00 | $546.63 | BUY | 90 | $49,196.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:42:00 | $546.63 | BUY | 90 | $49,196.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:41:00 | $545.93 | BUY | 90 | $49,133.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:40:00 | $545.60 | BUY | 90 | $49,104.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:39:00 | $543.04 | BUY | 90 | $48,873.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:38:00 | $543.70 | BUY | 90 | $48,933.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:37:00 | $545.30 | BUY | 90 | $49,077.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:36:00 | $544.26 | BUY | 90 | $48,983.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:35:00 | $543.20 | BUY | 90 | $48,888.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:34:00 | $543.54 | BUY | 90 | $48,918.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:33:00 | $542.76 | BUY | 90 | $48,848.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:32:00 | $544.59 | BUY | 90 | $49,013.10 | - | - | Hold | - | - | 4 |
| 2026-07-06 13:44:00 | $592.74 | BUY | 90 | $53,346.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 13:43:00 | $592.50 | BUY | 90 | $53,325.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 13:42:00 | $591.92 | BUY | 90 | $53,272.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 13:41:00 | $592.81 | BUY | 90 | $53,352.90 | - | - | Hold | - | - | 5 |
| 2026-07-06 13:40:00 | $592.74 | BUY | 90 | $53,346.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 13:39:00 | $592.73 | BUY | 90 | $53,345.70 | - | - | Hold | - | - | 5 |
| 2026-07-06 13:35:00 | $592.86 | BUY | 90 | $53,356.90 | - | - | Hold | - | - | 5 |
| 2026-07-06 13:33:00 | $592.74 | BUY | 90 | $53,346.60 | - | - | Hold | - | - | 5 |
| 2026-07-02 15:42:00 | $592.27 | BUY | 80 | $47,381.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:29:00 | $592.48 | BUY | 80 | $47,398.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:28:00 | $591.90 | BUY | 80 | $47,352.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:27:00 | $588.93 | BUY | 80 | $47,114.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:26:00 | $586.68 | BUY | 80 | $46,934.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:25:00 | $586.16 | BUY | 80 | $46,892.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:24:00 | $586.78 | BUY | 80 | $46,942.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:23:00 | $587.62 | BUY | 80 | $47,009.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:22:00 | $587.04 | BUY | 80 | $46,963.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:21:00 | $588.43 | BUY | 80 | $47,074.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:20:00 | $588.87 | BUY | 80 | $47,109.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:19:00 | $589.67 | BUY | 80 | $47,173.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:18:00 | $589.78 | BUY | 80 | $47,182.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:17:00 | $590.29 | BUY | 80 | $47,223.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:16:00 | $590.15 | BUY | 80 | $47,212.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:15:00 | $591.15 | BUY | 80 | $47,292.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:14:00 | $590.90 | BUY | 80 | $47,272.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:13:00 | $590.69 | BUY | 80 | $47,255.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:12:00 | $588.91 | BUY | 80 | $47,112.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:11:00 | $588.50 | BUY | 80 | $47,079.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:10:00 | $588.50 | BUY | 80 | $47,080.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:09:00 | $589.11 | BUY | 80 | $47,128.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:08:00 | $589.80 | BUY | 80 | $47,184.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:07:00 | $589.71 | BUY | 80 | $47,176.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:06:00 | $591.92 | BUY | 80 | $47,353.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:05:00 | $590.75 | BUY | 80 | $47,260.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:04:00 | $592.23 | BUY | 80 | $47,378.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:47:00 | $593.00 | BUY | 80 | $47,440.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:46:00 | $592.23 | BUY | 80 | $47,378.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:45:00 | $592.80 | BUY | 80 | $47,423.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:36:00 | $593.03 | BUY | 80 | $47,442.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:21:00 | $592.95 | BUY | 80 | $47,436.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:19:00 | $592.36 | BUY | 80 | $47,388.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:18:00 | $591.36 | BUY | 80 | $47,308.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:17:00 | $590.19 | BUY | 80 | $47,215.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:16:00 | $591.22 | BUY | 80 | $47,297.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:15:00 | $591.14 | BUY | 80 | $47,291.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:14:00 | $591.74 | BUY | 80 | $47,338.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:13:00 | $592.44 | BUY | 80 | $47,395.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:11:00 | $592.91 | BUY | 80 | $47,432.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:10:00 | $592.98 | BUY | 80 | $47,438.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:09:00 | $591.85 | BUY | 80 | $47,348.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:08:00 | $589.80 | BUY | 80 | $47,184.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:07:00 | $589.48 | BUY | 80 | $47,158.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:06:00 | $588.93 | BUY | 80 | $47,114.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:05:00 | $587.57 | BUY | 80 | $47,005.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:04:00 | $585.51 | BUY | 80 | $46,840.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:03:00 | $583.65 | BUY | 80 | $46,692.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:02:00 | $583.98 | BUY | 80 | $46,718.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:01:00 | $584.84 | BUY | 80 | $46,787.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:00:00 | $583.81 | BUY | 80 | $46,704.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:59:00 | $582.52 | BUY | 80 | $46,601.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:58:00 | $582.67 | BUY | 80 | $46,613.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:57:00 | $583.53 | BUY | 80 | $46,682.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:56:00 | $583.38 | BUY | 80 | $46,670.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:55:00 | $583.54 | BUY | 80 | $46,683.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:54:00 | $583.48 | BUY | 80 | $46,678.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:53:00 | $583.38 | BUY | 80 | $46,670.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:52:00 | $583.03 | BUY | 80 | $46,642.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:51:00 | $582.65 | BUY | 80 | $46,612.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:50:00 | $582.57 | BUY | 80 | $46,605.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:49:00 | $583.13 | BUY | 80 | $46,650.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:48:00 | $583.00 | BUY | 80 | $46,640.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:47:00 | $582.36 | BUY | 80 | $46,588.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:46:00 | $583.50 | BUY | 80 | $46,679.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:45:00 | $584.23 | BUY | 80 | $46,738.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:44:00 | $585.59 | BUY | 80 | $46,847.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:43:00 | $585.89 | BUY | 80 | $46,871.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:42:00 | $586.50 | BUY | 80 | $46,920.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:41:00 | $586.23 | BUY | 80 | $46,898.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:40:00 | $585.36 | BUY | 80 | $46,828.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:39:00 | $585.40 | BUY | 80 | $46,832.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:38:00 | $585.00 | BUY | 80 | $46,800.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:37:00 | $585.97 | BUY | 80 | $46,877.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:36:00 | $587.32 | BUY | 80 | $46,985.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:35:00 | $587.02 | BUY | 80 | $46,961.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:34:00 | $587.27 | BUY | 80 | $46,981.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:33:00 | $587.72 | BUY | 80 | $47,017.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:32:00 | $587.42 | BUY | 80 | $46,993.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:31:00 | $587.44 | BUY | 80 | $46,995.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:30:00 | $587.51 | BUY | 80 | $47,000.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:29:00 | $587.34 | BUY | 80 | $46,987.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:28:00 | $587.07 | BUY | 80 | $46,965.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:27:00 | $587.61 | BUY | 80 | $47,008.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:26:00 | $587.47 | BUY | 80 | $46,997.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:25:00 | $587.15 | BUY | 80 | $46,972.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:24:00 | $587.56 | BUY | 80 | $47,004.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:23:00 | $587.50 | BUY | 80 | $47,000.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:22:00 | $587.62 | BUY | 80 | $47,009.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:21:00 | $587.16 | BUY | 80 | $46,972.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:20:00 | $585.47 | BUY | 80 | $46,837.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:19:00 | $585.91 | BUY | 80 | $46,872.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:18:00 | $586.33 | BUY | 80 | $46,906.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:17:00 | $586.37 | BUY | 80 | $46,909.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:16:00 | $586.67 | BUY | 80 | $46,933.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:15:00 | $585.69 | BUY | 80 | $46,855.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:14:00 | $586.25 | BUY | 80 | $46,900.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:13:00 | $586.24 | BUY | 80 | $46,899.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:12:00 | $585.01 | BUY | 80 | $46,800.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:11:00 | $585.93 | BUY | 80 | $46,874.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:10:00 | $586.55 | BUY | 80 | $46,923.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:09:00 | $586.41 | BUY | 80 | $46,912.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:08:00 | $586.39 | BUY | 80 | $46,911.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:07:00 | $587.21 | BUY | 80 | $46,976.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:06:00 | $586.34 | BUY | 80 | $46,907.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:05:00 | $586.38 | BUY | 80 | $46,910.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:04:00 | $584.33 | BUY | 80 | $46,746.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:03:00 | $584.19 | BUY | 80 | $46,735.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:02:00 | $583.95 | BUY | 80 | $46,716.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:01:00 | $584.42 | BUY | 80 | $46,753.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:00:00 | $584.68 | BUY | 80 | $46,774.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:59:00 | $586.29 | BUY | 80 | $46,903.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:58:00 | $586.04 | BUY | 80 | $46,883.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:57:00 | $585.93 | BUY | 80 | $46,874.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:56:00 | $585.77 | BUY | 80 | $46,861.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:55:00 | $586.96 | BUY | 80 | $46,956.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:54:00 | $588.21 | BUY | 80 | $47,056.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:53:00 | $587.81 | BUY | 80 | $47,025.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:52:00 | $589.02 | BUY | 80 | $47,121.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:51:00 | $589.32 | BUY | 80 | $47,145.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:50:00 | $587.75 | BUY | 80 | $47,020.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:49:00 | $588.71 | BUY | 80 | $47,096.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:48:00 | $590.16 | BUY | 80 | $47,212.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:47:00 | $591.01 | BUY | 80 | $47,280.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:46:00 | $590.43 | BUY | 80 | $47,234.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:45:00 | $590.31 | BUY | 80 | $47,224.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:44:00 | $590.84 | BUY | 80 | $47,267.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:43:00 | $590.21 | BUY | 80 | $47,216.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:42:00 | $589.82 | BUY | 80 | $47,185.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:41:00 | $589.26 | BUY | 80 | $47,140.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:40:00 | $590.15 | BUY | 80 | $47,211.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:39:00 | $587.90 | BUY | 80 | $47,032.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:38:00 | $588.62 | BUY | 80 | $47,089.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:37:00 | $587.97 | BUY | 80 | $47,037.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:36:00 | $588.64 | BUY | 80 | $47,091.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:35:00 | $589.84 | BUY | 80 | $47,187.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:34:00 | $589.85 | BUY | 80 | $47,188.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:33:00 | $590.33 | BUY | 80 | $47,226.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:32:00 | $590.72 | BUY | 80 | $47,257.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:31:00 | $591.49 | BUY | 80 | $47,319.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:30:00 | $591.31 | BUY | 80 | $47,304.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:29:00 | $592.54 | BUY | 80 | $47,403.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:28:00 | $594.39 | BUY | 80 | $47,551.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:27:00 | $593.46 | BUY | 80 | $47,476.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:26:00 | $592.83 | BUY | 80 | $47,426.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:25:00 | $594.32 | BUY | 80 | $47,545.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:24:00 | $592.81 | BUY | 80 | $47,424.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:23:00 | $594.30 | BUY | 80 | $47,544.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:22:00 | $595.22 | BUY | 80 | $47,617.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:21:00 | $594.49 | BUY | 80 | $47,559.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:20:00 | $594.51 | BUY | 80 | $47,560.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:19:00 | $596.16 | BUY | 80 | $47,692.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:18:00 | $597.93 | BUY | 80 | $47,834.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:17:00 | $598.52 | BUY | 80 | $47,881.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:16:00 | $599.26 | BUY | 80 | $47,940.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:15:00 | $599.57 | BUY | 80 | $47,965.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:14:00 | $599.77 | BUY | 80 | $47,981.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:13:00 | $599.79 | BUY | 80 | $47,983.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:12:00 | $600.52 | BUY | 80 | $48,041.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:11:00 | $599.41 | BUY | 80 | $47,952.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:10:00 | $601.68 | BUY | 80 | $48,134.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:09:00 | $601.32 | BUY | 80 | $48,105.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:08:00 | $601.97 | BUY | 80 | $48,157.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:07:00 | $601.82 | BUY | 80 | $48,145.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:06:00 | $601.60 | BUY | 80 | $48,128.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:05:00 | $602.88 | BUY | 80 | $48,230.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:04:00 | $602.26 | BUY | 80 | $48,180.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:03:00 | $601.44 | BUY | 80 | $48,115.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:02:00 | $601.75 | BUY | 80 | $48,140.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:01:00 | $601.61 | BUY | 80 | $48,128.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:00:00 | $602.24 | BUY | 80 | $48,179.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:59:00 | $603.95 | BUY | 80 | $48,316.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:58:00 | $601.93 | BUY | 80 | $48,154.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:57:00 | $602.16 | BUY | 80 | $48,172.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:56:00 | $602.17 | BUY | 80 | $48,173.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:55:00 | $602.17 | BUY | 80 | $48,173.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:54:00 | $603.27 | BUY | 80 | $48,261.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:53:00 | $602.13 | BUY | 80 | $48,170.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:52:00 | $601.89 | BUY | 80 | $48,151.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:51:00 | $603.32 | BUY | 80 | $48,265.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:50:00 | $602.81 | BUY | 80 | $48,224.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:49:00 | $601.90 | BUY | 80 | $48,152.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:48:00 | $602.39 | BUY | 80 | $48,191.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:47:00 | $602.99 | BUY | 80 | $48,239.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:46:00 | $603.60 | BUY | 80 | $48,288.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:45:00 | $602.83 | BUY | 80 | $48,226.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:44:00 | $601.29 | BUY | 80 | $48,103.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:43:00 | $602.27 | BUY | 80 | $48,181.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:42:00 | $603.52 | BUY | 80 | $48,281.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:41:00 | $604.91 | BUY | 80 | $48,392.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:40:00 | $606.44 | BUY | 80 | $48,515.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:39:00 | $605.92 | BUY | 80 | $48,473.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:38:00 | $605.71 | BUY | 80 | $48,456.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:37:00 | $606.00 | BUY | 80 | $48,480.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:36:00 | $606.39 | BUY | 80 | $48,511.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:35:00 | $606.00 | BUY | 80 | $48,480.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:34:00 | $603.56 | BUY | 80 | $48,284.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:33:00 | $601.10 | BUY | 80 | $48,088.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:32:00 | $600.74 | BUY | 80 | $48,059.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:31:00 | $600.39 | BUY | 80 | $48,031.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:30:00 | $601.46 | BUY | 80 | $48,116.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:29:00 | $599.60 | BUY | 80 | $47,968.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:28:00 | $602.04 | BUY | 80 | $48,163.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:27:00 | $602.13 | BUY | 80 | $48,170.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:26:00 | $600.73 | BUY | 80 | $48,058.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:25:00 | $599.27 | BUY | 80 | $47,941.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:24:00 | $600.18 | BUY | 80 | $48,014.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:23:00 | $598.81 | BUY | 80 | $47,904.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:22:00 | $599.06 | BUY | 80 | $47,924.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:21:00 | $599.55 | BUY | 80 | $47,964.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:20:00 | $598.94 | BUY | 80 | $47,915.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:19:00 | $598.11 | BUY | 80 | $47,848.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:18:00 | $598.13 | BUY | 80 | $47,850.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:17:00 | $597.53 | BUY | 80 | $47,802.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:16:00 | $597.78 | BUY | 80 | $47,822.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:15:00 | $599.72 | BUY | 80 | $47,977.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:14:00 | $601.41 | BUY | 80 | $48,112.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:13:00 | $603.47 | BUY | 80 | $48,277.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:12:00 | $604.09 | BUY | 80 | $48,327.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:11:00 | $606.18 | BUY | 80 | $48,494.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:10:00 | $603.41 | BUY | 80 | $48,272.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:09:00 | $603.00 | BUY | 80 | $48,240.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:08:00 | $602.69 | BUY | 80 | $48,215.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:07:00 | $601.53 | BUY | 80 | $48,122.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:06:00 | $600.53 | BUY | 80 | $48,042.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:05:00 | $600.47 | BUY | 80 | $48,037.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:04:00 | $602.66 | BUY | 80 | $48,212.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:03:00 | $604.78 | BUY | 80 | $48,382.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:02:00 | $605.86 | BUY | 80 | $48,468.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:01:00 | $606.98 | BUY | 80 | $48,558.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:00:00 | $608.51 | BUY | 80 | $48,680.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:59:00 | $608.00 | BUY | 80 | $48,640.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:58:00 | $606.55 | BUY | 80 | $48,524.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:57:00 | $606.45 | BUY | 80 | $48,516.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:56:00 | $607.11 | BUY | 80 | $48,568.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:55:00 | $606.70 | BUY | 80 | $48,536.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:54:00 | $605.29 | BUY | 80 | $48,423.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:53:00 | $605.65 | BUY | 80 | $48,452.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:52:00 | $608.10 | BUY | 80 | $48,648.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:51:00 | $610.54 | BUY | 80 | $48,843.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:50:00 | $608.53 | BUY | 80 | $48,682.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:49:00 | $610.24 | BUY | 80 | $48,819.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:48:00 | $607.36 | BUY | 80 | $48,588.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:47:00 | $608.81 | BUY | 80 | $48,704.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:46:00 | $609.92 | BUY | 80 | $48,793.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:45:00 | $609.64 | BUY | 80 | $48,771.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:44:00 | $609.23 | BUY | 80 | $48,738.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:43:00 | $608.04 | BUY | 80 | $48,643.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:42:00 | $608.76 | BUY | 80 | $48,700.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:41:00 | $609.71 | BUY | 80 | $48,776.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:40:00 | $611.68 | BUY | 80 | $48,934.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:39:00 | $612.64 | BUY | 80 | $49,011.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:38:00 | $613.48 | BUY | 80 | $49,078.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:37:00 | $614.17 | BUY | 80 | $49,133.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:36:00 | $613.98 | BUY | 80 | $49,118.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:35:00 | $612.07 | BUY | 80 | $48,965.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:34:00 | $611.08 | BUY | 80 | $48,886.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:33:00 | $611.53 | BUY | 80 | $48,922.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:32:00 | $611.74 | BUY | 80 | $48,939.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:31:00 | $614.40 | BUY | 80 | $49,152.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:30:00 | $614.09 | BUY | 80 | $49,127.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:29:00 | $614.39 | BUY | 80 | $49,151.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:28:00 | $614.73 | BUY | 80 | $49,178.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:27:00 | $615.92 | BUY | 80 | $49,273.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:26:00 | $618.24 | BUY | 80 | $49,459.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:25:00 | $620.75 | BUY | 80 | $49,660.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:24:00 | $620.86 | BUY | 80 | $49,668.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:23:00 | $622.50 | BUY | 80 | $49,800.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:22:00 | $622.10 | BUY | 80 | $49,768.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:21:00 | $621.38 | BUY | 80 | $49,710.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:20:00 | $622.27 | BUY | 80 | $49,781.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:19:00 | $625.34 | BUY | 80 | $50,027.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:18:00 | $625.47 | BUY | 80 | $50,037.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:17:00 | $626.35 | BUY | 80 | $50,108.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:16:00 | $629.29 | BUY | 80 | $50,343.20 | - | - | Hold | - | - | 9 |
| 2026-06-30 15:54:00 | $732.94 | SELL | 80 | $58,635.20 | - | - | - | - | ||
| 2026-06-30 15:53:00 | $737.15 | SELL | 80 | $58,972.00 | - | - | - | - | ||
| 2026-06-30 15:52:00 | $735.33 | SELL | 80 | $58,826.40 | - | - | - | - | ||
| 2026-06-30 15:51:00 | $735.62 | SELL | 80 | $58,849.60 | - | - | - | - | ||
| 2026-06-30 15:50:00 | $734.04 | SELL | 80 | $58,723.20 | - | - | - | - | ||
| 2026-06-30 15:49:00 | $737.58 | SELL | 80 | $59,006.40 | - | - | - | - | ||
| 2026-06-30 15:48:00 | $737.82 | SELL | 80 | $59,025.60 | - | - | - | - | ||
| 2026-06-30 15:47:00 | $737.43 | SELL | 80 | $58,994.40 | - | - | - | - | ||
| 2026-06-30 15:46:00 | $738.01 | SELL | 80 | $59,040.80 | - | - | - | - | ||
| 2026-06-30 15:45:00 | $738.32 | SELL | 80 | $59,065.20 | - | - | - | - | ||
| 2026-06-30 15:44:00 | $737.36 | SELL | 80 | $58,989.10 | - | - | - | - | ||
| 2026-06-30 15:43:00 | $737.53 | SELL | 80 | $59,002.40 | - | - | - | - | ||
| 2026-06-30 15:42:00 | $737.59 | SELL | 80 | $59,007.20 | - | - | - | - | ||
| 2026-06-30 15:41:00 | $736.94 | SELL | 80 | $58,955.20 | - | - | - | - | ||
| 2026-06-30 15:40:00 | $736.85 | SELL | 80 | $58,948.00 | - | - | - | - | ||
| 2026-06-30 15:39:00 | $736.06 | SELL | 80 | $58,884.80 | - | - | - | - | ||
| 2026-06-30 15:38:00 | $737.09 | SELL | 80 | $58,967.20 | - | - | - | - | ||
| 2026-06-30 15:37:00 | $736.70 | SELL | 80 | $58,935.80 | - | - | - | - | ||
| 2026-06-30 15:36:00 | $737.17 | SELL | 80 | $58,973.60 | - | - | - | - | ||
| 2026-06-30 15:35:00 | $736.83 | SELL | 80 | $58,946.40 | - | - | - | - | ||
| 2026-06-30 15:34:00 | $736.45 | SELL | 80 | $58,916.00 | - | - | - | - | ||
| 2026-06-30 15:33:00 | $736.75 | SELL | 80 | $58,940.00 | - | - | - | - | ||
| 2026-06-30 15:32:00 | $738.28 | SELL | 80 | $59,062.50 | - | - | - | - | ||
| 2026-06-30 15:31:00 | $736.97 | SELL | 80 | $58,957.70 | - | - | - | - | ||
| 2026-06-30 15:30:00 | $737.62 | SELL | 80 | $59,009.60 | - | - | - | - | ||
| 2026-06-30 15:29:00 | $739.08 | SELL | 80 | $59,126.00 | - | - | - | - | ||
| 2026-06-30 15:28:00 | $738.86 | SELL | 80 | $59,108.80 | - | - | - | - | ||
| 2026-06-30 15:27:00 | $738.24 | SELL | 80 | $59,059.20 | - | - | - | - | ||
| 2026-06-30 15:26:00 | $738.41 | SELL | 80 | $59,072.40 | - | - | - | - | ||
| 2026-06-30 15:25:00 | $738.39 | SELL | 80 | $59,071.20 | - | - | - | - | ||
| 2026-06-30 15:24:00 | $737.44 | SELL | 80 | $58,994.80 | - | - | - | - | ||
| 2026-06-30 15:23:00 | $737.79 | SELL | 80 | $59,023.40 | - | - | - | - | ||
| 2026-06-30 15:22:00 | $737.64 | SELL | 80 | $59,011.20 | - | - | - | - | ||
| 2026-06-30 15:21:00 | $736.98 | SELL | 80 | $58,958.40 | - | - | - | - | ||
| 2026-06-30 15:20:00 | $736.60 | SELL | 80 | $58,928.00 | - | - | - | - | ||
| 2026-06-30 15:19:00 | $736.87 | SELL | 80 | $58,949.60 | - | - | - | - | ||
| 2026-06-30 15:18:00 | $736.60 | SELL | 80 | $58,928.00 | - | - | - | - | ||
| 2026-06-30 15:17:00 | $737.28 | SELL | 80 | $58,982.10 | - | - | - | - | ||
| 2026-06-30 15:16:00 | $737.13 | SELL | 80 | $58,970.00 | - | - | - | - | ||
| 2026-06-30 15:15:00 | $737.61 | SELL | 80 | $59,008.40 | - | - | - | - | ||
| 2026-06-30 15:14:00 | $737.57 | SELL | 80 | $59,005.60 | - | - | - | - | ||
| 2026-06-30 15:13:00 | $737.83 | SELL | 80 | $59,026.40 | - | - | - | - | ||
| 2026-06-30 15:12:00 | $738.33 | SELL | 80 | $59,066.00 | - | - | - | - | ||
| 2026-06-30 15:11:00 | $738.26 | SELL | 80 | $59,060.80 | - | - | - | - | ||
| 2026-06-30 15:10:00 | $737.58 | SELL | 80 | $59,006.00 | - | - | - | - | ||
| 2026-06-30 15:09:00 | $737.60 | SELL | 80 | $59,008.00 | - | - | - | - | ||
| 2026-06-30 15:08:00 | $737.32 | SELL | 80 | $58,985.80 | - | - | - | - | ||
| 2026-06-30 15:07:00 | $737.45 | SELL | 80 | $58,996.00 | - | - | - | - | ||
| 2026-06-30 15:06:00 | $735.97 | SELL | 80 | $58,877.60 | - | - | - | - | ||
| 2026-06-30 15:05:00 | $736.01 | SELL | 80 | $58,880.50 | - | - | - | - | ||
| 2026-06-30 15:04:00 | $736.89 | SELL | 80 | $58,951.60 | - | - | - | - | ||
| 2026-06-30 15:03:00 | $736.70 | SELL | 80 | $58,936.00 | - | - | - | - | ||
| 2026-06-30 15:02:00 | $736.57 | SELL | 80 | $58,925.40 | - | - | - | - | ||
| 2026-06-30 15:01:00 | $736.44 | SELL | 80 | $58,915.20 | - | - | - | - | ||
| 2026-06-30 15:00:00 | $737.14 | SELL | 80 | $58,971.20 | - | - | - | - | ||
| 2026-06-30 14:59:00 | $736.17 | SELL | 80 | $58,894.00 | - | - | - | - | ||
| 2026-06-30 14:58:00 | $736.26 | SELL | 80 | $58,900.40 | - | - | - | - | ||
| 2026-06-30 14:57:00 | $736.10 | SELL | 80 | $58,888.00 | - | - | - | - | ||
| 2026-06-30 14:56:00 | $736.49 | SELL | 80 | $58,919.20 | - | - | - | - | ||
| 2026-06-30 14:55:00 | $736.23 | SELL | 80 | $58,898.40 | - | - | - | - | ||
| 2026-06-30 14:54:00 | $735.93 | SELL | 80 | $58,874.40 | - | - | - | - | ||
| 2026-06-30 14:53:00 | $736.97 | SELL | 80 | $58,957.60 | - | - | - | - | ||
| 2026-06-30 14:52:00 | $736.98 | SELL | 80 | $58,958.40 | - | - | - | - | ||
| 2026-06-30 14:51:00 | $737.34 | SELL | 80 | $58,987.20 | - | - | - | - | ||
| 2026-06-30 14:50:00 | $738.15 | SELL | 80 | $59,052.00 | - | - | - | - | ||
| 2026-06-30 14:49:00 | $737.17 | SELL | 80 | $58,973.60 | - | - | - | - | ||
| 2026-06-30 14:48:00 | $736.60 | SELL | 80 | $58,927.80 | - | - | - | - | ||
| 2026-06-30 14:47:00 | $737.34 | SELL | 80 | $58,986.80 | - | - | - | - | ||
| 2026-06-30 14:46:00 | $737.76 | SELL | 80 | $59,020.40 | - | - | - | - | ||
| 2026-06-30 14:45:00 | $737.61 | SELL | 80 | $59,008.40 | - | - | - | - | ||
| 2026-06-30 14:44:00 | $737.64 | SELL | 80 | $59,011.20 | - | - | - | - | ||
| 2026-06-30 14:43:00 | $736.72 | SELL | 80 | $58,937.30 | - | - | - | - | ||
| 2026-06-30 14:42:00 | $736.40 | SELL | 80 | $58,912.00 | - | - | - | - | ||
| 2026-06-30 14:41:00 | $736.39 | SELL | 80 | $58,911.20 | - | - | - | - | ||
| 2026-06-30 14:40:00 | $736.41 | SELL | 80 | $58,912.80 | - | - | - | - | ||
| 2026-06-30 14:39:00 | $736.77 | SELL | 80 | $58,941.60 | - | - | - | - | ||
| 2026-06-30 14:38:00 | $736.92 | SELL | 80 | $58,953.60 | - | - | - | - | ||
| 2026-06-30 14:37:00 | $737.92 | SELL | 80 | $59,033.60 | - | - | - | - | ||
| 2026-06-30 14:36:00 | $736.32 | SELL | 80 | $58,906.00 | - | - | - | - | ||
| 2026-06-30 14:35:00 | $736.33 | SELL | 80 | $58,906.40 | - | - | - | - | ||
| 2026-06-30 14:34:00 | $736.43 | SELL | 80 | $58,914.40 | - | - | - | - | ||
| 2026-06-30 14:33:00 | $734.79 | SELL | 80 | $58,783.30 | - | - | - | - | ||
| 2026-06-30 14:32:00 | $735.17 | SELL | 80 | $58,813.20 | - | - | - | - | ||
| 2026-06-30 14:31:00 | $735.01 | SELL | 80 | $58,800.40 | - | - | - | - | ||
| 2026-06-30 14:30:00 | $734.57 | SELL | 80 | $58,765.20 | - | - | - | - | ||
| 2026-06-30 14:29:00 | $734.70 | SELL | 80 | $58,776.00 | - | - | - | - | ||
| 2026-06-30 14:28:00 | $734.65 | SELL | 80 | $58,772.00 | - | - | - | - | ||
| 2026-06-30 14:27:00 | $733.50 | SELL | 80 | $58,680.00 | - | - | - | - | ||
| 2026-06-30 14:26:00 | $733.19 | SELL | 80 | $58,655.20 | - | - | - | - | ||
| 2026-06-30 14:25:00 | $732.88 | SELL | 80 | $58,630.40 | - | - | - | - | ||
| 2026-06-30 14:24:00 | $732.58 | SELL | 80 | $58,606.40 | - | - | - | - | ||
| 2026-06-30 14:23:00 | $732.77 | SELL | 80 | $58,621.50 | - | - | - | - | ||
| 2026-06-30 14:22:00 | $732.86 | SELL | 80 | $58,628.80 | - | - | - | - | ||
| 2026-06-30 14:21:00 | $733.65 | SELL | 80 | $58,692.30 | - | - | - | - | ||
| 2026-06-30 14:20:00 | $733.27 | SELL | 80 | $58,661.20 | - | - | - | - | ||
| 2026-06-30 14:19:00 | $733.13 | SELL | 80 | $58,650.40 | - | - | - | - | ||
| 2026-06-30 14:18:00 | $732.52 | SELL | 80 | $58,601.60 | - | - | - | - | ||
| 2026-06-30 14:17:00 | $732.51 | SELL | 80 | $58,600.90 | - | - | - | - | ||
| 2026-06-30 14:16:00 | $733.07 | SELL | 80 | $58,645.30 | - | - | - | - | ||
| 2026-06-30 14:15:00 | $732.73 | SELL | 80 | $58,618.00 | - | - | - | - | ||
| 2026-06-30 14:14:00 | $733.02 | SELL | 80 | $58,641.60 | - | - | - | - | ||
| 2026-06-30 14:13:00 | $732.74 | SELL | 80 | $58,618.80 | - | - | - | - | ||
| 2026-06-30 14:12:00 | $732.61 | SELL | 80 | $58,609.10 | - | - | - | - | ||
| 2026-06-30 14:11:00 | $732.74 | SELL | 80 | $58,619.20 | - | - | - | - | ||
| 2026-06-30 14:10:00 | $732.08 | SELL | 80 | $58,566.40 | - | - | - | - | ||
| 2026-06-30 14:09:00 | $732.42 | SELL | 80 | $58,593.20 | - | - | - | - | ||
| 2026-06-30 14:08:00 | $732.42 | SELL | 80 | $58,593.20 | - | - | - | - | ||
| 2026-06-30 14:07:00 | $732.22 | SELL | 80 | $58,577.60 | - | - | - | - | ||
| 2026-06-30 14:06:00 | $731.81 | SELL | 80 | $58,544.80 | - | - | - | - | ||
| 2026-06-30 14:05:00 | $731.88 | SELL | 80 | $58,550.60 | - | - | - | - | ||
| 2026-06-30 14:04:00 | $731.76 | SELL | 80 | $58,541.00 | - | - | - | - | ||
| 2026-06-30 14:03:00 | $731.99 | SELL | 80 | $58,558.80 | - | - | - | - | ||
| 2026-06-30 14:02:00 | $732.08 | SELL | 80 | $58,566.60 | - | - | - | - | ||
| 2026-06-30 14:01:00 | $731.41 | SELL | 80 | $58,513.20 | - | - | - | - | ||
| 2026-06-30 14:00:00 | $731.09 | SELL | 80 | $58,487.30 | - | - | - | - | ||
| 2026-06-30 13:59:00 | $732.19 | SELL | 80 | $58,575.40 | - | - | - | - | ||
| 2026-06-30 13:58:00 | $733.07 | SELL | 80 | $58,645.60 | - | - | - | - | ||
| 2026-06-30 13:57:00 | $732.66 | SELL | 80 | $58,612.80 | - | - | - | - | ||
| 2026-06-30 13:56:00 | $732.31 | SELL | 80 | $58,584.70 | - | - | - | - | ||
| 2026-06-30 13:55:00 | $732.72 | SELL | 80 | $58,617.30 | - | - | - | - | ||
| 2026-06-30 13:54:00 | $734.11 | SELL | 80 | $58,728.60 | - | - | - | - | ||
| 2026-06-30 13:53:00 | $733.78 | SELL | 80 | $58,702.00 | - | - | - | - | ||
| 2026-06-30 13:52:00 | $733.54 | SELL | 80 | $58,683.20 | - | - | - | - | ||
| 2026-06-30 13:51:00 | $734.49 | SELL | 80 | $58,759.20 | - | - | - | - | ||
| 2026-06-30 13:50:00 | $734.21 | SELL | 80 | $58,736.40 | - | - | - | - | ||
| 2026-06-30 13:49:00 | $735.15 | SELL | 80 | $58,811.80 | - | - | - | - | ||
| 2026-06-30 13:48:00 | $734.70 | SELL | 80 | $58,776.00 | - | - | - | - | ||
| 2026-06-30 13:47:00 | $734.65 | SELL | 80 | $58,772.00 | - | - | - | - | ||
| 2026-06-30 13:46:00 | $734.39 | SELL | 80 | $58,751.20 | - | - | - | - | ||
| 2026-06-30 13:45:00 | $734.83 | SELL | 80 | $58,786.40 | - | - | - | - | ||
| 2026-06-30 13:44:00 | $734.24 | SELL | 80 | $58,738.80 | - | - | - | - | ||
| 2026-06-30 13:43:00 | $734.59 | SELL | 80 | $58,766.80 | - | - | - | - | ||
| 2026-06-30 13:42:00 | $733.99 | SELL | 80 | $58,719.20 | - | - | - | - | ||
| 2026-06-30 13:41:00 | $734.85 | SELL | 80 | $58,788.00 | - | - | - | - | ||
| 2026-06-30 13:40:00 | $733.69 | SELL | 80 | $58,695.40 | - | - | - | - | ||
| 2026-06-30 13:39:00 | $734.27 | SELL | 80 | $58,741.60 | - | - | - | - | ||
| 2026-06-30 13:38:00 | $733.25 | SELL | 80 | $58,659.60 | - | - | - | - | ||
| 2026-06-30 13:37:00 | $733.61 | SELL | 80 | $58,688.80 | - | - | - | - | ||
| 2026-06-30 13:36:00 | $733.12 | SELL | 80 | $58,649.50 | - | - | - | - | ||
| 2026-06-30 13:35:00 | $733.61 | SELL | 80 | $58,689.00 | - | - | - | - | ||
| 2026-06-30 13:34:00 | $734.44 | SELL | 80 | $58,755.20 | - | - | - | - | ||
| 2026-06-30 13:33:00 | $734.56 | SELL | 80 | $58,764.80 | - | - | - | - | ||
| 2026-06-30 13:32:00 | $733.30 | SELL | 80 | $58,664.00 | - | - | - | - | ||
| 2026-06-30 13:31:00 | $733.01 | SELL | 80 | $58,640.40 | - | - | - | - | ||
| 2026-06-30 13:30:00 | $732.80 | SELL | 80 | $58,624.00 | - | - | - | - | ||
| 2026-06-30 13:29:00 | $732.86 | SELL | 80 | $58,628.80 | - | - | - | - | ||
| 2026-06-30 13:28:00 | $732.53 | SELL | 80 | $58,602.40 | - | - | - | - | ||
| 2026-06-30 13:27:00 | $732.40 | SELL | 80 | $58,591.80 | - | - | - | - | ||
| 2026-06-30 13:26:00 | $732.34 | SELL | 80 | $58,586.80 | - | - | - | - | ||
| 2026-06-30 13:25:00 | $733.03 | SELL | 80 | $58,642.40 | - | - | - | - | ||
| 2026-06-30 13:24:00 | $732.95 | SELL | 80 | $58,635.60 | - | - | - | - | ||
| 2026-06-30 13:23:00 | $732.50 | SELL | 80 | $58,600.10 | - | - | - | - | ||
| 2026-06-30 13:22:00 | $733.56 | SELL | 80 | $58,684.60 | - | - | - | - | ||
| 2026-06-30 13:21:00 | $733.02 | SELL | 80 | $58,641.90 | - | - | - | - | ||
| 2026-06-30 13:20:00 | $735.24 | SELL | 80 | $58,819.20 | - | - | - | - | ||
| 2026-06-30 13:19:00 | $734.18 | SELL | 80 | $58,734.40 | - | - | - | - | ||
| 2026-06-30 13:18:00 | $733.66 | SELL | 80 | $58,692.80 | - | - | - | - | ||
| 2026-06-30 13:17:00 | $735.11 | SELL | 80 | $58,808.40 | - | - | - | - | ||
| 2026-06-30 13:16:00 | $734.78 | SELL | 80 | $58,782.40 | - | - | - | - | ||
| 2026-06-30 13:15:00 | $733.20 | SELL | 80 | $58,656.00 | - | - | - | - | ||
| 2026-06-30 13:14:00 | $734.57 | SELL | 80 | $58,765.60 | - | - | - | - | ||
| 2026-06-30 13:13:00 | $733.09 | SELL | 80 | $58,647.40 | - | - | - | - | ||
| 2026-06-30 13:12:00 | $732.59 | SELL | 80 | $58,606.80 | - | - | - | - | ||
| 2026-06-30 13:11:00 | $733.47 | SELL | 80 | $58,677.20 | - | - | - | - | ||
| 2026-06-30 13:10:00 | $733.35 | SELL | 80 | $58,668.00 | - | - | - | - | ||
| 2026-06-30 13:09:00 | $734.09 | SELL | 80 | $58,727.20 | - | - | - | - | ||
| 2026-06-30 13:08:00 | $733.42 | SELL | 80 | $58,673.60 | - | - | - | - | ||
| 2026-06-30 13:07:00 | $733.33 | SELL | 80 | $58,666.40 | - | - | - | - | ||
| 2026-06-30 13:06:00 | $732.23 | SELL | 80 | $58,578.60 | - | - | - | - | ||
| 2026-06-30 13:05:00 | $733.01 | SELL | 80 | $58,640.80 | - | - | - | - | ||
| 2026-06-30 13:04:00 | $733.23 | SELL | 80 | $58,658.40 | - | - | - | - | ||
| 2026-06-30 13:03:00 | $732.20 | SELL | 80 | $58,576.00 | - | - | - | - | ||
| 2026-06-30 13:02:00 | $731.08 | SELL | 80 | $58,486.40 | - | - | - | - | ||
| 2026-06-30 13:01:00 | $731.44 | SELL | 80 | $58,515.20 | - | - | - | - | ||
| 2026-06-30 13:00:00 | $730.12 | SELL | 80 | $58,409.20 | - | - | - | - | ||
| 2026-06-30 12:59:00 | $729.38 | SELL | 80 | $58,350.40 | - | - | - | - | ||
| 2026-06-30 12:58:00 | $729.80 | SELL | 80 | $58,384.00 | - | - | - | - | ||
| 2026-06-30 12:57:00 | $730.02 | SELL | 80 | $58,401.20 | - | - | - | - | ||
| 2026-06-30 12:56:00 | $728.12 | SELL | 80 | $58,249.40 | - | - | - | - | ||
| 2026-06-30 12:55:00 | $728.41 | SELL | 80 | $58,272.40 | - | - | - | - | ||
| 2026-06-30 12:54:00 | $729.73 | SELL | 80 | $58,378.00 | - | - | - | - | ||
| 2026-06-30 12:53:00 | $729.62 | SELL | 80 | $58,369.20 | - | - | - | - | ||
| 2026-06-30 12:52:00 | $729.02 | SELL | 80 | $58,321.60 | - | - | - | - | ||
| 2026-06-30 12:51:00 | $729.65 | SELL | 80 | $58,372.00 | - | - | - | - | ||
| 2026-06-30 12:50:00 | $729.83 | SELL | 80 | $58,386.00 | - | - | - | - | ||
| 2026-06-30 12:49:00 | $729.59 | SELL | 80 | $58,367.20 | - | - | - | - | ||
| 2026-06-30 12:48:00 | $729.20 | SELL | 80 | $58,336.00 | - | - | - | - | ||
| 2026-06-30 12:47:00 | $728.65 | SELL | 80 | $58,292.00 | - | - | - | - | ||
| 2026-06-30 12:46:00 | $729.52 | SELL | 80 | $58,361.80 | - | - | - | - | ||
| 2026-06-30 12:45:00 | $729.17 | SELL | 80 | $58,333.90 | - | - | - | - | ||
| 2026-06-30 12:44:00 | $729.03 | SELL | 80 | $58,322.40 | - | - | - | - | ||
| 2026-06-30 12:43:00 | $729.06 | SELL | 80 | $58,324.80 | - | - | - | - | ||
| 2026-06-30 12:42:00 | $729.50 | SELL | 80 | $58,359.60 | - | - | - | - | ||
| 2026-06-30 12:41:00 | $729.37 | SELL | 80 | $58,349.60 | - | - | - | - | ||
| 2026-06-30 12:40:00 | $731.11 | SELL | 80 | $58,488.90 | - | - | - | - | ||
| 2026-06-30 12:39:00 | $731.20 | SELL | 80 | $58,495.70 | - | - | - | - | ||
| 2026-06-30 12:38:00 | $731.33 | SELL | 80 | $58,506.50 | - | - | - | - | ||
| 2026-06-30 12:37:00 | $730.94 | SELL | 80 | $58,475.10 | - | - | - | - | ||
| 2026-06-30 12:36:00 | $732.96 | SELL | 80 | $58,636.50 | - | - | - | - | ||
| 2026-06-30 12:35:00 | $732.20 | SELL | 80 | $58,576.00 | - | - | - | - | ||
| 2026-06-30 12:34:00 | $733.01 | SELL | 80 | $58,640.80 | - | - | - | - | ||
| 2026-06-30 12:33:00 | $732.90 | SELL | 80 | $58,631.60 | - | - | - | - | ||
| 2026-06-30 12:32:00 | $733.21 | SELL | 80 | $58,656.80 | - | - | - | - | ||
| 2026-06-30 12:31:00 | $733.04 | SELL | 80 | $58,642.80 | - | - | - | - | ||
| 2026-06-30 12:30:00 | $732.24 | SELL | 80 | $58,578.80 | - | - | - | - | ||
| 2026-06-30 12:29:00 | $731.77 | SELL | 80 | $58,541.70 | - | - | - | - | ||
| 2026-06-30 12:28:00 | $731.21 | SELL | 80 | $58,496.80 | - | - | - | - | ||
| 2026-06-30 12:27:00 | $732.64 | SELL | 80 | $58,611.20 | - | - | - | - | ||
| 2026-06-30 12:26:00 | $732.06 | SELL | 80 | $58,564.80 | - | - | - | - | ||
| 2026-06-30 12:25:00 | $730.70 | SELL | 80 | $58,456.00 | - | - | - | - | ||
| 2026-06-30 12:24:00 | $729.54 | SELL | 80 | $58,363.20 | - | - | - | - | ||
| 2026-06-30 12:23:00 | $729.38 | SELL | 80 | $58,350.40 | - | - | - | - | ||
| 2026-06-30 12:22:00 | $729.04 | SELL | 80 | $58,323.10 | - | - | - | - | ||
| 2026-06-30 12:21:00 | $729.37 | SELL | 80 | $58,349.60 | - | - | - | - | ||
| 2026-06-30 12:20:00 | $729.39 | SELL | 80 | $58,351.20 | - | - | - | - | ||
| 2026-06-30 12:19:00 | $731.17 | SELL | 80 | $58,493.40 | - | - | - | - | ||
| 2026-06-30 12:18:00 | $730.68 | SELL | 80 | $58,454.40 | - | - | - | - | ||
| 2026-06-30 12:17:00 | $731.35 | SELL | 80 | $58,508.00 | - | - | - | - | ||
| 2026-06-30 12:16:00 | $732.33 | SELL | 80 | $58,586.10 | - | - | - | - | ||
| 2026-06-30 12:15:00 | $731.32 | SELL | 80 | $58,505.50 | - | - | - | - | ||
| 2026-06-30 12:14:00 | $731.51 | SELL | 80 | $58,520.40 | - | - | - | - | ||
| 2026-06-30 12:13:00 | $731.11 | SELL | 80 | $58,488.70 | - | - | - | - | ||
| 2026-06-30 12:12:00 | $731.43 | SELL | 80 | $58,514.40 | - | - | - | - | ||
| 2026-06-30 12:11:00 | $730.58 | SELL | 80 | $58,446.40 | - | - | - | - | ||
| 2026-06-30 12:10:00 | $732.45 | SELL | 80 | $58,596.00 | - | - | - | - | ||
| 2026-06-30 12:09:00 | $733.71 | SELL | 80 | $58,696.80 | - | - | - | - | ||
| 2026-06-30 12:08:00 | $733.82 | SELL | 80 | $58,705.60 | - | - | - | - | ||
| 2026-06-30 12:07:00 | $733.02 | SELL | 80 | $58,641.60 | - | - | - | - | ||
| 2026-06-30 12:06:00 | $733.14 | SELL | 80 | $58,651.20 | - | - | - | - | ||
| 2026-06-30 12:05:00 | $732.93 | SELL | 80 | $58,634.40 | - | - | - | - | ||
| 2026-06-30 12:04:00 | $732.30 | SELL | 80 | $58,584.00 | - | - | - | - | ||
| 2026-06-30 12:03:00 | $731.32 | SELL | 80 | $58,505.60 | - | - | - | - | ||
| 2026-06-30 12:02:00 | $731.95 | SELL | 80 | $58,556.00 | - | - | - | - | ||
| 2026-06-30 12:01:00 | $732.48 | SELL | 80 | $58,598.40 | - | - | - | - | ||
| 2026-06-30 12:00:00 | $731.95 | SELL | 80 | $58,556.00 | - | - | - | - | ||
| 2026-06-30 11:59:00 | $731.32 | SELL | 80 | $58,505.60 | - | - | - | - | ||
| 2026-06-30 11:58:00 | $731.86 | SELL | 80 | $58,548.80 | - | - | - | - | ||
| 2026-06-30 11:57:00 | $733.24 | SELL | 80 | $58,659.20 | - | - | - | - | ||
| 2026-06-30 11:56:00 | $732.92 | SELL | 80 | $58,633.60 | - | - | - | - | ||
| 2026-06-30 11:55:00 | $732.64 | SELL | 80 | $58,611.20 | - | - | - | - | ||
| 2026-06-30 11:54:00 | $733.01 | SELL | 80 | $58,640.80 | - | - | - | - | ||
| 2026-06-30 11:53:00 | $733.60 | SELL | 80 | $58,688.00 | - | - | - | - | ||
| 2026-06-30 11:52:00 | $732.88 | SELL | 80 | $58,630.40 | - | - | - | - | ||
| 2026-06-30 11:51:00 | $731.69 | SELL | 80 | $58,535.20 | - | - | - | - | ||
| 2026-06-30 11:50:00 | $730.25 | SELL | 80 | $58,420.00 | - | - | - | - | ||
| 2026-06-30 11:49:00 | $729.26 | SELL | 80 | $58,340.80 | - | - | - | - | ||
| 2026-06-30 11:48:00 | $730.45 | SELL | 80 | $58,436.00 | - | - | - | - | ||
| 2026-06-30 11:47:00 | $730.90 | SELL | 80 | $58,472.00 | - | - | - | - | ||
| 2026-06-30 11:46:00 | $731.33 | SELL | 80 | $58,506.40 | - | - | - | - | ||
| 2026-06-30 11:45:00 | $732.51 | SELL | 80 | $58,600.80 | - | - | - | - | ||
| 2026-06-30 11:44:00 | $732.78 | SELL | 80 | $58,622.40 | - | - | - | - | ||
| 2026-06-30 11:43:00 | $733.57 | SELL | 80 | $58,685.60 | - | - | - | - | ||
| 2026-06-30 11:42:00 | $732.38 | SELL | 80 | $58,590.40 | - | - | - | - | ||
| 2026-06-30 11:41:00 | $731.47 | SELL | 80 | $58,517.60 | - | - | - | - | ||
| 2026-06-30 11:40:00 | $730.97 | SELL | 80 | $58,477.60 | - | - | - | - | ||
| 2026-06-30 11:39:00 | $730.70 | SELL | 80 | $58,456.00 | - | - | - | - | ||
| 2026-06-30 11:38:00 | $730.85 | SELL | 80 | $58,468.00 | - | - | - | - | ||
| 2026-06-30 11:37:00 | $732.37 | SELL | 80 | $58,589.60 | - | - | - | - | ||
| 2026-06-30 11:36:00 | $732.56 | SELL | 80 | $58,604.80 | - | - | - | - | ||
| 2026-06-30 11:35:00 | $732.30 | SELL | 80 | $58,584.00 | - | - | - | - | ||
| 2026-06-30 11:34:00 | $733.59 | SELL | 80 | $58,687.20 | - | - | - | - | ||
| 2026-06-30 11:33:00 | $732.64 | SELL | 80 | $58,611.20 | - | - | - | - | ||
| 2026-06-30 11:32:00 | $733.80 | SELL | 80 | $58,704.00 | - | - | - | - | ||
| 2026-06-30 11:31:00 | $733.03 | SELL | 80 | $58,642.40 | - | - | - | - | ||
| 2026-06-30 11:30:00 | $732.92 | SELL | 80 | $58,633.60 | - | - | - | - | ||
| 2026-06-30 11:29:00 | $733.18 | SELL | 80 | $58,654.40 | - | - | - | - | ||
| 2026-06-30 11:28:00 | $732.98 | SELL | 80 | $58,638.40 | - | - | - | - | ||
| 2026-06-30 11:27:00 | $732.02 | SELL | 80 | $58,561.60 | - | - | - | - | ||
| 2026-06-30 11:26:00 | $732.20 | SELL | 80 | $58,576.00 | - | - | - | - | ||
| 2026-06-30 11:25:00 | $733.26 | SELL | 80 | $58,660.80 | - | - | - | - | ||
| 2026-06-30 11:24:00 | $733.66 | SELL | 80 | $58,692.80 | - | - | - | - | ||
| 2026-06-30 11:23:00 | $732.64 | SELL | 80 | $58,611.20 | - | - | - | - | ||
| 2026-06-30 11:22:00 | $733.81 | SELL | 80 | $58,704.80 | - | - | - | - | ||
| 2026-06-30 11:21:00 | $734.00 | SELL | 80 | $58,720.00 | - | - | - | - | ||
| 2026-06-30 11:20:00 | $734.37 | SELL | 80 | $58,749.60 | - | - | - | - | ||
| 2026-06-30 11:19:00 | $734.71 | SELL | 80 | $58,776.80 | - | - | - | - | ||
| 2026-06-30 11:18:00 | $735.68 | SELL | 80 | $58,854.40 | - | - | - | - | ||
| 2026-06-30 11:17:00 | $736.69 | SELL | 80 | $58,935.20 | - | - | - | - | ||
| 2026-06-30 11:16:00 | $737.80 | SELL | 80 | $59,024.00 | - | - | - | - | ||
| 2026-06-30 11:15:00 | $736.98 | SELL | 80 | $58,958.40 | - | - | - | - | ||
| 2026-06-30 11:14:00 | $737.10 | SELL | 80 | $58,968.00 | - | - | - | - | ||
| 2026-06-30 11:13:00 | $737.33 | SELL | 80 | $58,986.40 | - | - | - | - | ||
| 2026-06-30 11:12:00 | $735.85 | SELL | 80 | $58,868.00 | - | - | - | - | ||
| 2026-06-30 11:11:00 | $735.66 | SELL | 80 | $58,852.80 | - | - | - | - | ||
| 2026-06-30 11:10:00 | $736.50 | SELL | 80 | $58,920.00 | - | - | - | - | ||
| 2026-06-30 11:09:00 | $738.14 | SELL | 80 | $59,051.20 | - | - | - | - | ||
| 2026-06-30 11:08:00 | $738.03 | SELL | 80 | $59,042.40 | - | - | - | - | ||
| 2026-06-30 11:07:00 | $738.90 | SELL | 80 | $59,112.00 | - | - | - | - | ||
| 2026-06-30 11:06:00 | $736.77 | SELL | 80 | $58,941.60 | - | - | - | - | ||
| 2026-06-30 11:05:00 | $735.72 | SELL | 80 | $58,857.60 | - | - | - | - | ||
| 2026-06-30 11:04:00 | $734.84 | SELL | 80 | $58,787.20 | - | - | - | - | ||
| 2026-06-30 11:03:00 | $736.02 | SELL | 80 | $58,881.60 | - | - | - | - | ||
| 2026-06-30 11:02:00 | $736.68 | SELL | 80 | $58,934.40 | - | - | - | - | ||
| 2026-06-30 11:01:00 | $736.42 | SELL | 80 | $58,913.60 | - | - | - | - | ||
| 2026-06-30 11:00:00 | $734.13 | SELL | 80 | $58,730.40 | - | - | - | - | ||
| 2026-06-30 10:59:00 | $730.62 | SELL | 80 | $58,449.60 | - | - | - | - | ||
| 2026-06-30 10:58:00 | $731.26 | SELL | 80 | $58,500.80 | - | - | - | - | ||
| 2026-06-30 10:57:00 | $729.66 | SELL | 80 | $58,372.80 | - | - | - | - | ||
| 2026-06-30 10:56:00 | $730.23 | SELL | 80 | $58,418.40 | - | - | - | - | ||
| 2026-06-30 10:55:00 | $731.07 | SELL | 80 | $58,485.60 | - | - | - | - | ||
| 2026-06-30 10:54:00 | $729.53 | SELL | 80 | $58,362.40 | - | - | - | - | ||
| 2026-06-30 10:53:00 | $729.46 | SELL | 80 | $58,356.80 | - | - | - | - | ||
| 2026-06-30 10:52:00 | $729.10 | SELL | 80 | $58,328.00 | - | - | - | - | ||
| 2026-06-30 10:51:00 | $729.57 | SELL | 80 | $58,365.60 | - | - | - | - | ||
| 2026-06-30 10:50:00 | $729.84 | SELL | 80 | $58,387.20 | - | - | - | - | ||
| 2026-06-30 10:49:00 | $728.50 | SELL | 80 | $58,280.00 | - | - | - | - | ||
| 2026-06-30 10:48:00 | $727.89 | SELL | 80 | $58,231.20 | - | - | - | - | ||
| 2026-06-30 10:47:00 | $728.55 | SELL | 80 | $58,284.00 | - | - | - | - | ||
| 2026-06-30 10:46:00 | $728.81 | SELL | 80 | $58,304.80 | - | - | - | - | ||
| 2026-06-30 10:45:00 | $728.85 | SELL | 80 | $58,308.00 | - | - | - | - | ||
| 2026-06-30 10:44:00 | $730.34 | SELL | 80 | $58,427.20 | - | - | - | - | ||
| 2026-06-30 10:43:00 | $728.13 | SELL | 80 | $58,250.40 | - | - | - | - | ||
| 2026-06-30 10:42:00 | $727.36 | SELL | 80 | $58,188.80 | - | - | - | - | ||
| 2026-06-30 10:41:00 | $727.73 | SELL | 80 | $58,218.40 | - | - | - | - | ||
| 2026-06-30 10:40:00 | $726.87 | SELL | 80 | $58,149.60 | - | - | - | - | ||
| 2026-06-30 10:39:00 | $726.84 | SELL | 80 | $58,147.20 | - | - | - | - | ||
| 2026-06-30 10:38:00 | $727.98 | SELL | 80 | $58,238.40 | - | - | - | - | ||
| 2026-06-30 10:37:00 | $727.72 | SELL | 80 | $58,217.60 | - | - | - | - | ||
| 2026-06-30 10:36:00 | $727.51 | SELL | 80 | $58,200.80 | - | - | - | - | ||
| 2026-06-30 10:35:00 | $728.97 | SELL | 80 | $58,317.60 | - | - | - | - | ||
| 2026-06-30 10:34:00 | $728.60 | SELL | 80 | $58,288.00 | - | - | - | - | ||
| 2026-06-30 10:33:00 | $728.93 | SELL | 80 | $58,314.40 | - | - | - | - | ||
| 2026-06-30 10:32:00 | $727.71 | SELL | 80 | $58,216.80 | - | - | - | - | ||
| 2026-06-30 10:31:00 | $727.31 | SELL | 80 | $58,184.80 | - | - | - | - | ||
| 2026-06-30 10:30:00 | $728.03 | SELL | 80 | $58,242.40 | - | - | - | - | ||
| 2026-06-30 10:29:00 | $727.18 | SELL | 80 | $58,174.40 | - | - | - | - | ||
| 2026-06-30 10:28:00 | $725.50 | SELL | 80 | $58,040.00 | - | - | - | - | ||
| 2026-06-30 10:27:00 | $725.45 | SELL | 80 | $58,036.00 | - | - | - | - | ||
| 2026-06-30 10:26:00 | $724.63 | SELL | 80 | $57,970.40 | - | - | - | - | ||
| 2026-06-30 10:25:00 | $724.03 | SELL | 80 | $57,922.40 | - | - | - | - | ||
| 2026-06-30 10:24:00 | $723.87 | SELL | 80 | $57,909.60 | - | - | - | - | ||
| 2026-06-30 10:23:00 | $725.94 | SELL | 80 | $58,075.20 | - | - | - | - | ||
| 2026-06-30 10:22:00 | $723.11 | SELL | 80 | $57,848.80 | - | - | - | - | ||
| 2026-06-30 10:21:00 | $723.20 | SELL | 80 | $57,856.00 | - | - | - | - | ||
| 2026-06-30 10:20:00 | $721.20 | SELL | 80 | $57,696.00 | - | - | - | - | ||
| 2026-06-30 10:19:00 | $720.56 | SELL | 80 | $57,644.80 | - | - | - | - | ||
| 2026-06-30 10:18:00 | $721.25 | SELL | 80 | $57,700.00 | - | - | - | - | ||
| 2026-06-30 10:17:00 | $720.37 | SELL | 80 | $57,629.60 | - | - | - | - | ||
| 2026-06-30 10:16:00 | $719.46 | SELL | 80 | $57,556.80 | - | - | - | - | ||
| 2026-06-30 10:15:00 | $720.42 | SELL | 80 | $57,633.60 | - | - | - | - | ||
| 2026-06-30 10:14:00 | $721.43 | SELL | 80 | $57,714.40 | - | - | - | - | ||
| 2026-06-30 10:13:00 | $720.60 | SELL | 80 | $57,648.00 | - | - | - | - | ||
| 2026-06-30 10:12:00 | $718.89 | SELL | 80 | $57,511.20 | - | - | - | - | ||
| 2026-06-30 10:11:00 | $717.72 | SELL | 80 | $57,417.60 | - | - | - | - | ||
| 2026-06-30 10:10:00 | $718.34 | SELL | 80 | $57,467.20 | - | - | - | - | ||
| 2026-06-30 10:09:00 | $718.92 | SELL | 80 | $57,513.60 | - | - | - | - | ||
| 2026-06-30 10:08:00 | $720.51 | SELL | 80 | $57,640.80 | - | - | - | - | ||
| 2026-06-30 10:07:00 | $721.61 | SELL | 80 | $57,728.80 | - | - | - | - | ||
| 2026-06-30 10:06:00 | $722.88 | SELL | 80 | $57,830.40 | - | - | - | - | ||
| 2026-06-30 10:05:00 | $724.17 | SELL | 80 | $57,933.60 | - | - | - | - | ||
| 2026-06-30 10:04:00 | $726.52 | SELL | 80 | $58,121.60 | - | - | - | - | ||
| 2026-06-30 10:03:00 | $726.70 | SELL | 80 | $58,136.00 | - | - | - | - | ||
| 2026-06-30 10:02:00 | $723.30 | SELL | 80 | $57,864.00 | - | - | - | - | ||
| 2026-06-30 10:01:00 | $722.52 | SELL | 80 | $57,801.60 | - | - | - | - | ||
| 2026-06-30 10:00:00 | $724.11 | SELL | 80 | $57,928.80 | - | - | - | - | ||
| 2026-06-30 09:59:00 | $724.29 | SELL | 80 | $57,943.20 | - | - | - | - | ||
| 2026-06-30 09:58:00 | $719.83 | SELL | 80 | $57,586.40 | - | - | - | - | ||
| 2026-06-30 09:57:00 | $720.82 | SELL | 80 | $57,665.60 | - | - | - | - | ||
| 2026-06-30 09:56:00 | $725.32 | SELL | 80 | $58,025.60 | - | - | - | - | ||
| 2026-06-30 09:55:00 | $722.89 | SELL | 80 | $57,831.20 | - | - | - | - | ||
| 2026-06-30 09:54:00 | $722.70 | SELL | 80 | $57,816.00 | - | - | - | - | ||
| 2026-06-30 09:53:00 | $722.42 | SELL | 80 | $57,793.60 | - | - | - | - | ||
| 2026-06-30 09:52:00 | $723.13 | SELL | 80 | $57,850.40 | - | - | - | - | ||
| 2026-06-30 09:51:00 | $721.97 | SELL | 80 | $57,757.60 | - | - | - | - | ||
| 2026-06-30 09:50:00 | $720.43 | SELL | 80 | $57,634.40 | - | - | - | - | ||
| 2026-06-30 09:49:00 | $718.33 | SELL | 80 | $57,466.40 | - | - | - | - | ||
| 2026-06-30 09:48:00 | $719.16 | SELL | 80 | $57,532.80 | - | - | - | - | ||
| 2026-06-30 09:47:00 | $720.02 | SELL | 80 | $57,601.60 | - | - | - | - | ||
| 2026-06-30 09:46:00 | $716.64 | SELL | 80 | $57,331.20 | - | - | - | - | ||
| 2026-06-30 09:45:00 | $718.22 | SELL | 80 | $57,457.60 | - | - | - | - | ||
| 2026-06-30 09:44:00 | $713.50 | SELL | 80 | $57,080.00 | - | - | - | - | ||
| 2026-06-30 09:43:00 | $711.71 | SELL | 80 | $56,936.80 | - | - | - | - | ||
| 2026-06-30 09:42:00 | $708.72 | SELL | 80 | $56,697.60 | - | - | - | - | ||
| 2026-06-30 09:41:00 | $707.51 | SELL | 80 | $56,600.80 | - | - | - | - | ||
| 2026-06-30 09:40:00 | $708.59 | SELL | 80 | $56,687.20 | - | - | - | - | ||
| 2026-06-30 09:39:00 | $706.07 | SELL | 80 | $56,485.60 | - | - | - | - | ||
| 2026-06-30 09:38:00 | $708.17 | SELL | 80 | $56,653.60 | - | - | - | - | ||
| 2026-06-30 09:37:00 | $710.96 | SELL | 80 | $56,876.80 | - | - | - | - | ||
| 2026-06-30 09:36:00 | $708.84 | SELL | 80 | $56,707.20 | - | - | - | - | ||
| 2026-06-30 09:35:00 | $712.44 | SELL | 80 | $56,995.20 | - | - | - | - | ||
| 2026-06-30 09:34:00 | $705.28 | SELL | 80 | $56,422.40 | - | - | - | - | ||
| 2026-06-30 09:33:00 | $703.52 | SELL | 80 | $56,281.60 | - | - | - | - | ||
| 2026-06-30 09:31:00 | $701.54 | SELL | 80 | $56,123.20 | - | - | - | - | ||
| 2026-06-30 09:30:00 | $701.01 | SELL | 80 | $56,080.80 | - | - | - | - | ||
| 2026-06-29 15:44:00 | $699.74 | SELL | 80 | $55,978.80 | - | - | - | - | ||
| 2026-06-29 15:43:00 | $699.84 | SELL | 80 | $55,987.20 | - | - | - | - | ||
| 2026-06-29 15:42:00 | $699.42 | SELL | 80 | $55,953.60 | - | - | - | - | ||
| 2026-06-29 15:41:00 | $699.29 | SELL | 80 | $55,943.20 | - | - | - | - | ||
| 2026-06-29 15:23:00 | $699.34 | SELL | 80 | $55,946.80 | - | - | - | - | ||
| 2026-06-29 14:52:00 | $699.61 | SELL | 80 | $55,968.70 | - | - | - | - | ||
| 2026-06-29 14:49:00 | $700.17 | SELL | 80 | $56,013.20 | - | - | - | - | ||
| 2026-06-29 14:48:00 | $700.91 | SELL | 80 | $56,072.90 | - | - | - | - | ||
| 2026-06-29 14:47:00 | $700.97 | SELL | 80 | $56,077.60 | - | - | - | - | ||
| 2026-06-29 14:46:00 | $701.12 | SELL | 80 | $56,089.60 | - | - | - | - | ||
| 2026-06-29 14:45:00 | $700.18 | SELL | 80 | $56,014.40 | - | - | - | - | ||
| 2026-06-29 14:44:00 | $699.70 | SELL | 80 | $55,976.20 | - | - | - | - | ||
| 2026-06-29 14:42:00 | $699.37 | SELL | 80 | $55,949.60 | - | - | - | - | ||
| 2026-06-29 14:15:00 | $699.13 | SELL | 80 | $55,930.40 | - | - | - | - | ||
| 2026-06-29 14:14:00 | $699.72 | SELL | 80 | $55,977.60 | - | - | - | - | ||
| 2026-06-29 14:13:00 | $699.62 | SELL | 80 | $55,969.20 | - | - | - | - | ||
| 2026-06-29 14:12:00 | $699.08 | SELL | 80 | $55,926.40 | - | - | - | - | ||
| 2026-06-29 14:10:00 | $699.47 | SELL | 80 | $55,957.60 | - | - | - | - | ||
| 2026-06-29 14:09:00 | $699.75 | SELL | 80 | $55,980.00 | - | - | - | - | ||
| 2026-06-29 14:08:00 | $699.74 | SELL | 80 | $55,979.20 | - | - | - | - | ||
| 2026-06-29 14:07:00 | $699.33 | SELL | 80 | $55,946.00 | - | - | - | - | ||
| 2026-06-29 14:06:00 | $699.27 | SELL | 80 | $55,941.60 | - | - | - | - | ||
| 2026-06-29 14:05:00 | $699.92 | SELL | 80 | $55,993.70 | - | - | - | - | ||
| 2026-06-29 14:04:00 | $699.75 | SELL | 80 | $55,980.00 | - | - | - | - | ||
| 2026-06-29 14:01:00 | $699.40 | SELL | 80 | $55,952.00 | - | - | - | - | ||
| 2026-06-29 12:49:00 | $699.59 | SELL | 80 | $55,967.20 | - | - | - | - | ||
| 2026-06-29 12:47:00 | $700.71 | SELL | 80 | $56,057.10 | - | - | - | - | ||
| 2026-06-29 12:46:00 | $701.52 | SELL | 80 | $56,121.20 | - | - | - | - | ||
| 2026-06-29 12:45:00 | $703.83 | SELL | 80 | $56,306.00 | - | - | - | - | ||
| 2026-06-29 12:44:00 | $703.59 | SELL | 80 | $56,287.20 | - | - | - | - | ||
| 2026-06-29 12:43:00 | $702.89 | SELL | 80 | $56,230.80 | - | - | - | - | ||
| 2026-06-29 12:42:00 | $703.39 | SELL | 80 | $56,271.20 | - | - | - | - | ||
| 2026-06-29 12:41:00 | $703.02 | SELL | 80 | $56,241.60 | - | - | - | - | ||
| 2026-06-29 12:40:00 | $703.07 | SELL | 80 | $56,245.60 | - | - | - | - | ||
| 2026-06-29 12:39:00 | $702.88 | SELL | 80 | $56,230.40 | - | - | - | - | ||
| 2026-06-29 12:38:00 | $701.52 | SELL | 80 | $56,121.60 | - | - | - | - | ||
| 2026-06-29 12:37:00 | $701.59 | SELL | 80 | $56,127.20 | - | - | - | - | ||
| 2026-06-29 12:36:00 | $701.32 | SELL | 80 | $56,105.60 | - | - | - | - | ||
| 2026-06-29 12:35:00 | $702.19 | SELL | 80 | $56,175.20 | - | - | - | - | ||
| 2026-06-29 12:34:00 | $702.45 | SELL | 80 | $56,195.60 | - | - | - | - | ||
| 2026-06-29 12:33:00 | $699.90 | SELL | 80 | $55,992.00 | - | - | - | - | ||
| 2026-06-29 12:32:00 | $700.15 | SELL | 80 | $56,012.00 | - | - | - | - | ||
| 2026-06-29 12:31:00 | $701.45 | SELL | 80 | $56,116.00 | - | - | - | - | ||
| 2026-06-29 12:30:00 | $702.15 | SELL | 80 | $56,172.00 | - | - | - | - | ||
| 2026-06-29 12:29:00 | $702.42 | SELL | 80 | $56,193.30 | - | - | - | - | ||
| 2026-06-29 12:28:00 | $702.54 | SELL | 80 | $56,203.20 | - | - | - | - | ||
| 2026-06-29 12:27:00 | $702.00 | SELL | 80 | $56,160.00 | - | - | - | - | ||
| 2026-06-29 12:26:00 | $702.38 | SELL | 80 | $56,190.40 | - | - | - | - | ||
| 2026-06-29 12:25:00 | $702.84 | SELL | 80 | $56,227.20 | - | - | - | - | ||
| 2026-06-29 12:24:00 | $702.28 | SELL | 80 | $56,182.00 | - | - | - | - | ||
| 2026-06-29 12:23:00 | $702.38 | SELL | 80 | $56,190.40 | - | - | - | - | ||
| 2026-06-29 12:22:00 | $702.07 | SELL | 80 | $56,165.60 | - | - | - | - | ||
| 2026-06-29 12:21:00 | $702.81 | SELL | 80 | $56,224.80 | - | - | - | - | ||
| 2026-06-29 12:20:00 | $703.46 | SELL | 80 | $56,276.80 | - | - | - | - | ||
| 2026-06-29 12:19:00 | $702.98 | SELL | 80 | $56,238.80 | - | - | - | - | ||
| 2026-06-29 12:18:00 | $703.97 | SELL | 80 | $56,317.60 | - | - | - | - | ||
| 2026-06-29 12:17:00 | $705.37 | SELL | 80 | $56,429.60 | - | - | - | - | ||
| 2026-06-29 12:16:00 | $708.56 | SELL | 80 | $56,684.40 | - | - | - | - | ||
| 2026-06-29 12:15:00 | $708.00 | SELL | 80 | $56,640.00 | - | - | - | - | ||
| 2026-06-29 12:14:00 | $706.38 | SELL | 80 | $56,510.10 | - | - | - | - | ||
| 2026-06-29 12:13:00 | $705.29 | SELL | 80 | $56,423.20 | - | - | - | - | ||
| 2026-06-29 12:12:00 | $704.94 | SELL | 80 | $56,395.20 | - | - | - | - | ||
| 2026-06-29 12:11:00 | $705.24 | SELL | 80 | $56,419.20 | - | - | - | - | ||
| 2026-06-29 12:10:00 | $705.17 | SELL | 80 | $56,413.20 | - | - | - | - | ||
| 2026-06-29 12:09:00 | $704.21 | SELL | 80 | $56,336.80 | - | - | - | - | ||
| 2026-06-29 12:08:00 | $703.20 | SELL | 80 | $56,256.20 | - | - | - | - | ||
| 2026-06-29 12:07:00 | $701.69 | SELL | 80 | $56,135.20 | - | - | - | - | ||
| 2026-06-29 12:06:00 | $700.62 | SELL | 80 | $56,049.90 | - | - | - | - | ||
| 2026-06-29 12:05:00 | $701.99 | SELL | 80 | $56,158.90 | - | - | - | - | ||
| 2026-06-29 12:04:00 | $701.41 | SELL | 80 | $56,112.80 | - | - | - | - | ||
| 2026-06-29 12:03:00 | $702.48 | SELL | 80 | $56,198.40 | - | - | - | - | ||
| 2026-06-29 12:02:00 | $702.56 | SELL | 80 | $56,204.80 | - | - | - | - | ||
| 2026-06-29 12:01:00 | $702.77 | SELL | 80 | $56,221.70 | - | - | - | - | ||
| 2026-06-29 12:00:00 | $700.96 | SELL | 80 | $56,076.80 | - | - | - | - | ||
| 2026-06-29 11:59:00 | $699.62 | SELL | 80 | $55,969.60 | - | - | - | - | ||
| 2026-06-29 11:58:00 | $698.84 | SELL | 80 | $55,907.20 | - | - | - | - | ||
| 2026-06-29 11:57:00 | $697.65 | SELL | 80 | $55,812.00 | - | - | - | - | ||
| 2026-06-29 11:56:00 | $697.39 | SELL | 80 | $55,791.20 | - | - | - | - | ||
| 2026-06-29 11:55:00 | $697.84 | SELL | 80 | $55,827.20 | - | - | - | - | ||
| 2026-06-29 11:54:00 | $697.46 | SELL | 80 | $55,796.40 | - | - | - | - | ||
| 2026-06-29 11:53:00 | $696.93 | SELL | 80 | $55,754.40 | - | - | - | - | ||
| 2026-06-29 11:52:00 | $697.37 | SELL | 80 | $55,789.60 | - | - | - | - | ||
| 2026-06-29 11:51:00 | $698.86 | SELL | 80 | $55,908.80 | - | - | - | - | ||
| 2026-06-29 11:50:00 | $697.37 | SELL | 80 | $55,789.60 | - | - | - | - | ||
| 2026-06-29 11:49:00 | $696.51 | SELL | 80 | $55,720.80 | - | - | - | - | ||
| 2026-06-29 11:48:00 | $696.92 | SELL | 80 | $55,753.70 | - | - | - | - | ||
| 2026-06-29 11:47:00 | $697.17 | SELL | 80 | $55,773.60 | - | - | - | - | ||
| 2026-06-29 11:46:00 | $697.26 | SELL | 80 | $55,780.80 | - | - | - | - | ||
| 2026-06-29 11:45:00 | $695.73 | SELL | 80 | $55,658.40 | - | - | - | - | ||
| 2026-06-29 11:44:00 | $695.01 | SELL | 80 | $55,600.80 | - | - | - | - | ||
| 2026-06-29 11:43:00 | $694.85 | SELL | 80 | $55,587.60 | - | - | - | - | ||
| 2026-06-29 11:42:00 | $695.03 | SELL | 80 | $55,602.40 | - | - | - | - | ||
| 2026-06-29 11:41:00 | $695.27 | SELL | 80 | $55,621.70 | - | - | - | - | ||
| 2026-06-29 11:40:00 | $694.96 | SELL | 80 | $55,596.80 | - | - | - | - | ||
| 2026-06-29 11:39:00 | $693.11 | SELL | 80 | $55,448.80 | - | - | - | - | ||
| 2026-06-29 11:38:00 | $694.04 | SELL | 80 | $55,523.20 | - | - | - | - | ||
| 2026-06-29 11:37:00 | $695.00 | SELL | 80 | $55,600.00 | - | - | - | - | ||
| 2026-06-29 11:36:00 | $694.55 | SELL | 80 | $55,563.60 | - | - | - | - | ||
| 2026-06-29 11:35:00 | $693.28 | SELL | 80 | $55,462.40 | - | - | - | - | ||
| 2026-06-29 11:34:00 | $694.96 | SELL | 80 | $55,596.40 | - | - | - | - | ||
| 2026-06-29 11:33:00 | $693.34 | SELL | 80 | $55,467.20 | - | - | - | - | ||
| 2026-06-29 11:32:00 | $692.74 | SELL | 80 | $55,419.20 | - | - | - | - | ||
| 2026-06-29 11:31:00 | $693.29 | SELL | 80 | $55,463.20 | - | - | - | - | ||
| 2026-06-29 11:30:00 | $695.01 | SELL | 80 | $55,600.80 | - | - | - | - | ||
| 2026-06-29 11:29:00 | $693.03 | SELL | 80 | $55,442.40 | - | - | - | - | ||
| 2026-06-29 11:28:00 | $690.69 | SELL | 80 | $55,255.20 | - | - | - | - | ||
| 2026-06-29 11:27:00 | $688.57 | SELL | 80 | $55,085.60 | - | - | - | - | ||
| 2026-06-29 11:26:00 | $688.45 | SELL | 80 | $55,076.00 | - | - | - | - | ||
| 2026-06-29 11:25:00 | $687.51 | SELL | 80 | $55,000.80 | - | - | - | - | ||
| 2026-06-29 11:24:00 | $685.41 | SELL | 80 | $54,832.80 | - | - | - | - | ||
| 2026-06-29 11:23:00 | $685.74 | SELL | 80 | $54,859.20 | - | - | - | - | ||
| 2026-06-29 11:22:00 | $686.85 | SELL | 80 | $54,948.00 | - | - | - | - | ||
| 2026-06-29 11:21:00 | $687.65 | SELL | 80 | $55,012.00 | - | - | - | - | ||
| 2026-06-29 11:20:00 | $685.01 | SELL | 80 | $54,800.80 | - | - | - | - | ||
| 2026-06-29 11:19:00 | $684.80 | SELL | 80 | $54,784.00 | - | - | - | - | ||
| 2026-06-29 11:18:00 | $686.00 | SELL | 80 | $54,880.00 | - | - | - | - | ||
| 2026-06-29 11:17:00 | $687.35 | SELL | 80 | $54,987.60 | - | - | - | - | ||
| 2026-06-29 11:16:00 | $689.29 | SELL | 80 | $55,143.20 | - | - | - | - | ||
| 2026-06-29 11:15:00 | $689.96 | SELL | 80 | $55,196.80 | - | - | - | - | ||
| 2026-06-29 11:14:00 | $688.27 | SELL | 80 | $55,061.60 | - | - | - | - | ||
| 2026-06-29 11:13:00 | $685.97 | SELL | 80 | $54,877.60 | - | - | - | - | ||
| 2026-06-29 11:12:00 | $686.36 | SELL | 80 | $54,909.00 | - | - | - | - | ||
| 2026-06-29 11:11:00 | $688.71 | SELL | 80 | $55,096.70 | - | - | - | - | ||
| 2026-06-29 11:10:00 | $688.30 | SELL | 80 | $55,064.00 | - | - | - | - | ||
| 2026-06-29 11:09:00 | $687.83 | SELL | 80 | $55,026.40 | - | - | - | - | ||
| 2026-06-29 11:08:00 | $691.05 | SELL | 80 | $55,284.00 | - | - | - | - | ||
| 2026-06-29 11:07:00 | $687.85 | SELL | 80 | $55,028.00 | - | - | - | - | ||
| 2026-06-29 11:06:00 | $687.34 | SELL | 80 | $54,986.80 | - | - | - | - | ||
| 2026-06-29 11:05:00 | $687.43 | SELL | 80 | $54,994.00 | - | - | - | - | ||
| 2026-06-29 11:04:00 | $686.66 | SELL | 80 | $54,932.80 | - | - | - | - | ||
| 2026-06-29 11:03:00 | $691.05 | SELL | 80 | $55,283.90 | - | - | - | - | ||
| 2026-06-29 11:02:00 | $689.38 | SELL | 80 | $55,150.40 | - | - | - | - | ||
| 2026-06-29 11:01:00 | $689.69 | SELL | 80 | $55,175.20 | - | - | - | - | ||
| 2026-06-29 11:00:00 | $690.19 | SELL | 80 | $55,215.30 | - | - | - | - | ||
| 2026-06-29 10:59:00 | $689.94 | SELL | 80 | $55,194.80 | - | - | - | - | ||
| 2026-06-29 10:58:00 | $687.33 | SELL | 80 | $54,986.40 | - | - | - | - | ||
| 2026-06-29 10:57:00 | $686.86 | SELL | 80 | $54,948.40 | - | - | - | - | ||
| 2026-06-29 10:56:00 | $686.41 | SELL | 80 | $54,912.80 | - | - | - | - | ||
| 2026-06-29 10:55:00 | $681.89 | SELL | 80 | $54,551.20 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $678.97 | SELL | 80 | $54,317.20 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $675.07 | SELL | 80 | $54,005.50 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $670.88 | SELL | 80 | $53,670.40 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $673.66 | SELL | 80 | $53,892.80 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $675.69 | SELL | 80 | $54,054.80 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $673.30 | SELL | 80 | $53,863.90 | - | - | - | - | ||
| 2026-06-29 10:46:00 | $669.22 | SELL | 80 | $53,537.60 | - | - | - | - | ||
| 2026-06-29 10:45:00 | $670.00 | SELL | 80 | $53,600.00 | - | - | - | - | ||
| 2026-06-29 10:44:00 | $672.69 | SELL | 80 | $53,815.20 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $670.62 | SELL | 80 | $53,649.60 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $670.46 | SELL | 80 | $53,636.80 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $668.21 | SELL | 80 | $53,456.80 | - | - | - | - | ||
| 2026-06-29 10:40:00 | $669.81 | SELL | 80 | $53,584.60 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $668.57 | SELL | 80 | $53,485.80 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $671.95 | SELL | 80 | $53,756.00 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $667.68 | SELL | 80 | $53,414.00 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $667.50 | SELL | 80 | $53,399.60 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $670.26 | SELL | 80 | $53,620.40 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $672.78 | SELL | 80 | $53,822.80 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $673.57 | SELL | 80 | $53,885.90 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $671.34 | SELL | 80 | $53,707.20 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $670.01 | SELL | 80 | $53,600.80 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $666.82 | SELL | 80 | $53,345.30 | - | - | - | - | ||
| 2026-06-29 10:29:00 | $662.80 | SELL | 80 | $53,024.00 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $664.09 | SELL | 80 | $53,127.20 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $664.65 | SELL | 80 | $53,172.00 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $665.29 | SELL | 80 | $53,223.20 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $664.86 | SELL | 80 | $53,188.80 | - | - | - | - | ||
| 2026-06-25 15:59:00 | $668.14 | SELL | 80 | $53,450.80 | - | - | - | - | ||
| 2026-06-25 15:58:00 | $667.34 | SELL | 80 | $53,387.20 | - | - | - | - | ||
| 2026-06-25 15:57:00 | $667.33 | SELL | 80 | $53,386.00 | - | - | - | - | ||
| 2026-06-25 15:56:00 | $666.92 | SELL | 80 | $53,353.60 | - | - | - | - | ||
| 2026-06-25 15:55:00 | $663.29 | SELL | 80 | $53,063.20 | - | - | - | - | ||
| 2026-06-25 15:54:00 | $656.53 | SELL | 80 | $52,522.40 | - | - | - | - | ||
| 2026-06-25 15:52:00 | $656.19 | SELL | 80 | $52,494.80 | - | - | - | - | ||
| 2026-06-25 15:51:00 | $656.36 | SELL | 80 | $52,508.80 | - | - | - | - | ||
| 2026-06-25 15:50:00 | $661.37 | SELL | 80 | $52,909.60 | - | - | - | - | ||
| 2026-06-25 15:49:00 | $659.96 | SELL | 80 | $52,796.80 | - | - | - | - | ||
| 2026-06-25 15:48:00 | $659.44 | SELL | 80 | $52,754.80 | - | - | - | - | ||
| 2026-06-25 15:47:00 | $661.06 | SELL | 80 | $52,884.80 | - | - | - | - | ||
| 2026-06-25 15:46:00 | $659.86 | SELL | 80 | $52,788.80 | - | - | - | - | ||
| 2026-06-25 15:45:00 | $658.99 | SELL | 80 | $52,719.20 | - | - | - | - | ||
| 2026-06-25 15:44:00 | $658.69 | SELL | 80 | $52,695.20 | - | - | - | - | ||
| 2026-06-25 15:43:00 | $657.91 | SELL | 80 | $52,633.00 | - | - | - | - | ||
| 2026-06-25 15:42:00 | $657.35 | SELL | 80 | $52,587.70 | - | - | - | - | ||
| 2026-06-25 15:41:00 | $658.28 | SELL | 80 | $52,662.40 | - | - | - | - | ||
| 2026-06-25 15:40:00 | $658.29 | SELL | 80 | $52,662.80 | - | - | - | - | ||
| 2026-06-25 15:39:00 | $657.14 | SELL | 80 | $52,570.80 | - | - | - | - | ||
| 2026-06-25 15:38:00 | $656.49 | SELL | 80 | $52,519.20 | - | - | - | - | ||
| 2026-06-25 15:37:00 | $656.45 | SELL | 80 | $52,516.00 | - | - | - | - | ||
| 2026-06-25 15:36:00 | $656.46 | SELL | 80 | $52,516.80 | - | - | - | - | ||
| 2026-06-25 15:35:00 | $656.75 | SELL | 80 | $52,539.60 | - | - | - | - | ||
| 2026-06-25 15:34:00 | $655.77 | SELL | 80 | $52,461.60 | - | - | - | - | ||
| 2026-06-25 15:33:00 | $654.82 | SELL | 80 | $52,385.60 | - | - | - | - | ||
| 2026-06-25 15:32:00 | $653.31 | SELL | 80 | $52,264.80 | - | - | - | - | ||
| 2026-06-25 15:31:00 | $653.01 | SELL | 80 | $52,240.80 | - | - | - | - | ||
| 2026-06-25 15:30:00 | $655.44 | SELL | 80 | $52,435.00 | - | - | - | - | ||
| 2026-06-25 15:29:00 | $655.60 | SELL | 80 | $52,448.00 | - | - | - | - | ||
| 2026-06-25 15:28:00 | $654.94 | SELL | 80 | $52,395.20 | - | - | - | - | ||
| 2026-06-25 15:27:00 | $655.59 | SELL | 80 | $52,447.20 | - | - | - | - | ||
| 2026-06-25 15:26:00 | $656.26 | SELL | 80 | $52,500.40 | - | - | - | - | ||
| 2026-06-25 15:25:00 | $654.24 | SELL | 80 | $52,339.20 | - | - | - | - | ||
| 2026-06-25 15:24:00 | $652.86 | SELL | 80 | $52,228.80 | - | - | - | - | ||
| 2026-06-25 15:23:00 | $652.82 | SELL | 80 | $52,225.60 | - | - | - | - | ||
| 2026-06-25 15:21:00 | $653.12 | SELL | 80 | $52,249.60 | - | - | - | - | ||
| 2026-06-25 14:53:00 | $653.00 | SELL | 80 | $52,240.00 | - | - | - | - | ||
| 2026-06-25 14:52:00 | $653.41 | SELL | 80 | $52,272.80 | - | - | - | - | ||
| 2026-06-25 14:44:00 | $652.37 | SELL | 80 | $52,189.60 | - | - | - | - | ||
| 2026-06-25 14:26:00 | $652.64 | SELL | 80 | $52,211.20 | - | - | - | - | ||
| 2026-06-25 14:25:00 | $652.30 | SELL | 80 | $52,184.00 | - | - | - | - | ||
| 2026-06-25 14:23:00 | $653.30 | SELL | 80 | $52,263.60 | - | - | - | - | ||
| 2026-06-25 14:22:00 | $652.51 | SELL | 80 | $52,200.40 | - | - | - | - | ||
| 2026-06-25 14:21:00 | $653.28 | SELL | 80 | $52,262.10 | - | - | - | - | ||
| 2026-06-25 14:20:00 | $654.25 | SELL | 80 | $52,339.80 | - | - | - | - | ||
| 2026-06-25 14:19:00 | $654.05 | SELL | 80 | $52,324.00 | - | - | - | - | ||
| 2026-06-25 14:18:00 | $653.55 | SELL | 80 | $52,284.00 | - | - | - | - | ||
| 2026-06-25 14:17:00 | $653.55 | SELL | 80 | $52,284.00 | - | - | - | - | ||
| 2026-06-25 14:16:00 | $653.66 | SELL | 80 | $52,292.80 | - | - | - | - | ||
| 2026-06-25 14:15:00 | $652.99 | SELL | 80 | $52,239.20 | - | - | - | - | ||
| 2026-06-25 14:14:00 | $654.11 | SELL | 80 | $52,328.80 | - | - | - | - | ||
| 2026-06-25 14:13:00 | $654.42 | SELL | 80 | $52,353.60 | - | - | - | - | ||
| 2026-06-25 14:12:00 | $655.77 | SELL | 80 | $52,461.20 | - | - | - | - | ||
| 2026-06-25 14:11:00 | $655.82 | SELL | 80 | $52,465.20 | - | - | - | - | ||
| 2026-06-25 14:10:00 | $656.00 | SELL | 80 | $52,480.00 | - | - | - | - | ||
| 2026-06-25 14:09:00 | $656.28 | SELL | 80 | $52,502.00 | - | - | - | - | ||
| 2026-06-25 14:08:00 | $655.38 | SELL | 80 | $52,430.40 | - | - | - | - | ||
| 2026-06-25 14:07:00 | $655.64 | SELL | 80 | $52,451.50 | - | - | - | - | ||
| 2026-06-25 14:06:00 | $654.76 | SELL | 80 | $52,380.80 | - | - | - | - | ||
| 2026-06-25 14:05:00 | $653.22 | SELL | 80 | $52,257.60 | - | - | - | - | ||
| 2026-06-25 14:04:00 | $653.61 | SELL | 80 | $52,288.80 | - | - | - | - | ||
| 2026-06-25 14:03:00 | $652.44 | SELL | 80 | $52,194.80 | - | - | - | - | ||
| 2026-06-25 14:02:00 | $652.34 | SELL | 80 | $52,186.80 | - | - | - | - | ||
| 2026-06-25 14:01:00 | $656.64 | SELL | 80 | $52,530.80 | - | - | - | - | ||
| 2026-06-25 14:00:00 | $657.41 | SELL | 80 | $52,592.90 | - | - | - | - | ||
| 2026-06-25 13:59:00 | $657.66 | SELL | 80 | $52,613.20 | - | - | - | - | ||
| 2026-06-25 13:58:00 | $658.40 | SELL | 80 | $52,672.00 | - | - | - | - | ||
| 2026-06-25 13:57:00 | $657.37 | SELL | 80 | $52,589.60 | - | - | - | - | ||
| 2026-06-25 13:56:00 | $656.55 | SELL | 80 | $52,524.00 | - | - | - | - | ||
| 2026-06-25 13:55:00 | $655.81 | SELL | 80 | $52,464.80 | - | - | - | - | ||
| 2026-06-25 13:54:00 | $654.92 | SELL | 80 | $52,393.60 | - | - | - | - | ||
| 2026-06-25 13:53:00 | $652.78 | SELL | 80 | $52,222.00 | - | - | - | - | ||
| 2026-06-25 13:52:00 | $651.75 | SELL | 80 | $52,140.00 | - | - | - | - | ||
| 2026-06-25 13:51:00 | $650.83 | SELL | 80 | $52,066.10 | - | - | - | - | ||
| 2026-06-25 13:50:00 | $651.03 | SELL | 80 | $52,082.00 | - | - | - | - | ||
| 2026-06-25 13:49:00 | $650.45 | SELL | 80 | $52,035.80 | - | - | - | - | ||
| 2026-06-25 13:47:00 | $650.82 | SELL | 80 | $52,065.60 | - | - | - | - | ||
| 2026-06-25 13:46:00 | $651.11 | SELL | 80 | $52,088.80 | - | - | - | - | ||
| 2026-06-25 13:45:00 | $651.34 | SELL | 80 | $52,106.80 | - | - | - | - | ||
| 2026-06-25 13:44:00 | $652.34 | SELL | 80 | $52,186.90 | - | - | - | - | ||
| 2026-06-25 13:43:00 | $652.54 | SELL | 80 | $52,203.20 | - | - | - | - | ||
| 2026-06-25 13:42:00 | $652.29 | SELL | 80 | $52,183.20 | - | - | - | - | ||
| 2026-06-25 13:41:00 | $652.41 | SELL | 80 | $52,192.80 | - | - | - | - | ||
| 2026-06-25 13:40:00 | $652.55 | SELL | 80 | $52,203.60 | - | - | - | - | ||
| 2026-06-25 13:39:00 | $653.01 | SELL | 80 | $52,240.80 | - | - | - | - | ||
| 2026-06-25 13:38:00 | $652.84 | SELL | 80 | $52,227.00 | - | - | - | - | ||
| 2026-06-25 13:37:00 | $652.44 | SELL | 80 | $52,195.20 | - | - | - | - | ||
| 2026-06-25 13:36:00 | $653.35 | SELL | 80 | $52,268.00 | - | - | - | - | ||
| 2026-06-25 13:35:00 | $652.22 | SELL | 80 | $52,177.40 | - | - | - | - | ||
| 2026-06-25 13:34:00 | $652.58 | SELL | 80 | $52,206.00 | - | - | - | - | ||
| 2026-06-25 13:33:00 | $652.64 | SELL | 80 | $52,211.20 | - | - | - | - | ||
| 2026-06-25 13:32:00 | $651.91 | SELL | 80 | $52,152.80 | - | - | - | - | ||
| 2026-06-25 13:31:00 | $652.31 | SELL | 80 | $52,184.40 | - | - | - | - | ||
| 2026-06-25 13:30:00 | $653.57 | SELL | 80 | $52,286.00 | - | - | - | - | ||
| 2026-06-25 13:29:00 | $653.32 | SELL | 80 | $52,265.60 | - | - | - | - | ||
| 2026-06-25 13:28:00 | $652.93 | SELL | 80 | $52,234.00 | - | - | - | - | ||
| 2026-06-25 13:27:00 | $653.35 | SELL | 80 | $52,268.00 | - | - | - | - | ||
| 2026-06-25 13:26:00 | $652.81 | SELL | 80 | $52,224.40 | - | - | - | - | ||
| 2026-06-25 13:25:00 | $651.76 | SELL | 80 | $52,140.60 | - | - | - | - | ||
| 2026-06-25 13:24:00 | $652.70 | SELL | 80 | $52,216.00 | - | - | - | - | ||
| 2026-06-25 13:23:00 | $651.13 | SELL | 80 | $52,090.40 | - | - | - | - | ||
| 2026-06-25 13:22:00 | $651.31 | SELL | 80 | $52,104.80 | - | - | - | - | ||
| 2026-06-25 13:21:00 | $651.79 | SELL | 80 | $52,143.20 | - | - | - | - | ||
| 2026-06-25 13:20:00 | $651.04 | SELL | 80 | $52,082.80 | - | - | - | - | ||
| 2026-06-25 13:19:00 | $652.68 | SELL | 80 | $52,214.80 | - | - | - | - | ||
| 2026-06-25 13:18:00 | $653.23 | SELL | 80 | $52,258.20 | - | - | - | - | ||
| 2026-06-25 13:17:00 | $655.34 | SELL | 80 | $52,427.20 | - | - | - | - | ||
| 2026-06-25 13:16:00 | $655.43 | SELL | 80 | $52,434.00 | - | - | - | - | ||
| 2026-06-25 13:15:00 | $655.93 | SELL | 80 | $52,474.40 | - | - | - | - | ||
| 2026-06-25 13:14:00 | $654.41 | SELL | 80 | $52,352.80 | - | - | - | - | ||
| 2026-06-25 13:13:00 | $654.85 | SELL | 80 | $52,388.00 | - | - | - | - | ||
| 2026-06-25 13:12:00 | $653.62 | SELL | 80 | $52,289.60 | - | - | - | - | ||
| 2026-06-25 13:11:00 | $653.06 | SELL | 80 | $52,244.80 | - | - | - | - | ||
| 2026-06-25 13:10:00 | $652.43 | SELL | 80 | $52,194.40 | - | - | - | - | ||
| 2026-06-25 13:09:00 | $650.37 | SELL | 80 | $52,029.50 | - | - | - | - | ||
| 2026-06-25 13:08:00 | $650.46 | SELL | 80 | $52,036.40 | - | - | - | - | ||
| 2026-06-25 13:07:00 | $651.28 | SELL | 80 | $52,102.40 | - | - | - | - | ||
| 2026-06-25 13:06:00 | $649.62 | SELL | 80 | $51,969.20 | - | - | - | - | ||
| 2026-06-25 13:05:00 | $649.51 | SELL | 80 | $51,960.40 | - | - | - | - | ||
| 2026-06-25 13:04:00 | $648.43 | SELL | 80 | $51,874.40 | - | - | - | - | ||
| 2026-06-25 13:03:00 | $649.00 | SELL | 80 | $51,920.00 | - | - | - | - | ||
| 2026-06-25 13:02:00 | $649.16 | SELL | 80 | $51,932.80 | - | - | - | - | ||
| 2026-06-25 13:01:00 | $648.88 | SELL | 80 | $51,910.40 | - | - | - | - | ||
| 2026-06-25 13:00:00 | $649.69 | SELL | 80 | $51,974.80 | - | - | - | - | ||
| 2026-06-25 12:59:00 | $648.14 | SELL | 80 | $51,850.80 | - | - | - | - | ||
| 2026-06-25 12:58:00 | $648.72 | SELL | 80 | $51,897.60 | - | - | - | - | ||
| 2026-06-25 12:57:00 | $646.43 | SELL | 80 | $51,714.40 | - | - | - | - | ||
| 2026-06-25 12:56:00 | $646.06 | SELL | 80 | $51,684.80 | - | - | - | - | ||
| 2026-06-25 12:55:00 | $647.03 | SELL | 80 | $51,762.00 | - | - | - | - | ||
| 2026-06-25 12:54:00 | $649.28 | SELL | 80 | $51,942.40 | - | - | - | - | ||
| 2026-06-25 12:53:00 | $649.41 | SELL | 80 | $51,953.20 | - | - | - | - | ||
| 2026-06-25 12:52:00 | $649.72 | SELL | 80 | $51,977.60 | - | - | - | - | ||
| 2026-06-25 12:51:00 | $649.66 | SELL | 80 | $51,972.80 | - | - | - | - | ||
| 2026-06-25 12:50:00 | $648.46 | SELL | 80 | $51,876.70 | - | - | - | - | ||
| 2026-06-25 12:49:00 | $649.51 | SELL | 80 | $51,960.40 | - | - | - | - | ||
| 2026-06-25 12:48:00 | $648.59 | SELL | 80 | $51,887.20 | - | - | - | - | ||
| 2026-06-25 12:47:00 | $647.72 | SELL | 80 | $51,817.60 | - | - | - | - | ||
| 2026-06-25 12:46:00 | $646.75 | SELL | 80 | $51,740.00 | - | - | - | - | ||
| 2026-06-25 12:44:00 | $647.16 | SELL | 80 | $51,772.40 | - | - | - | - | ||
| 2026-06-25 12:43:00 | $647.45 | SELL | 80 | $51,796.00 | - | - | - | - | ||
| 2026-06-25 12:42:00 | $649.00 | SELL | 80 | $51,919.60 | - | - | - | - | ||
| 2026-06-25 12:41:00 | $648.67 | SELL | 80 | $51,893.60 | - | - | - | - | ||
| 2026-06-25 12:40:00 | $650.37 | SELL | 80 | $52,029.60 | - | - | - | - | ||
| 2026-06-25 12:39:00 | $649.57 | SELL | 80 | $51,965.60 | - | - | - | - | ||
| 2026-06-25 12:38:00 | $649.89 | SELL | 80 | $51,990.90 | - | - | - | - | ||
| 2026-06-25 12:37:00 | $650.50 | SELL | 80 | $52,040.00 | - | - | - | - | ||
| 2026-06-25 12:36:00 | $650.13 | SELL | 80 | $52,010.40 | - | - | - | - | ||
| 2026-06-25 12:35:00 | $650.38 | SELL | 80 | $52,030.40 | - | - | - | - | ||
| 2026-06-25 12:34:00 | $648.36 | SELL | 80 | $51,868.80 | - | - | - | - | ||
| 2026-06-25 12:33:00 | $648.78 | SELL | 80 | $51,902.40 | - | - | - | - | ||
| 2026-06-25 12:32:00 | $648.56 | SELL | 80 | $51,884.80 | - | - | - | - | ||
| 2026-06-25 12:31:00 | $649.86 | SELL | 80 | $51,988.70 | - | - | - | - | ||
| 2026-06-25 12:30:00 | $649.65 | SELL | 80 | $51,972.00 | - | - | - | - | ||
| 2026-06-25 12:29:00 | $649.92 | SELL | 80 | $51,993.60 | - | - | - | - | ||
| 2026-06-25 12:28:00 | $649.03 | SELL | 80 | $51,922.10 | - | - | - | - | ||
| 2026-06-25 12:27:00 | $648.75 | SELL | 80 | $51,900.00 | - | - | - | - | ||
| 2026-06-25 12:26:00 | $649.22 | SELL | 80 | $51,937.20 | - | - | - | - | ||
| 2026-06-25 12:25:00 | $648.79 | SELL | 80 | $51,903.10 | - | - | - | - | ||
| 2026-06-25 12:24:00 | $648.42 | SELL | 80 | $51,873.90 | - | - | - | - | ||
| 2026-06-25 12:23:00 | $648.35 | SELL | 80 | $51,867.90 | - | - | - | - | ||
| 2026-06-25 12:22:00 | $647.97 | SELL | 80 | $51,837.60 | - | - | - | - | ||
| 2026-06-25 12:21:00 | $648.45 | SELL | 80 | $51,876.00 | - | - | - | - | ||
| 2026-06-25 12:20:00 | $649.63 | SELL | 80 | $51,970.20 | - | - | - | - | ||
| 2026-06-25 12:19:00 | $649.01 | SELL | 80 | $51,920.80 | - | - | - | - | ||
| 2026-06-25 12:18:00 | $649.86 | SELL | 80 | $51,988.40 | - | - | - | - | ||
| 2026-06-25 12:17:00 | $649.46 | SELL | 80 | $51,956.50 | - | - | - | - | ||
| 2026-06-25 12:16:00 | $651.03 | SELL | 80 | $52,082.00 | - | - | - | - | ||
| 2026-06-25 12:15:00 | $649.55 | SELL | 80 | $51,963.60 | - | - | - | - | ||
| 2026-06-25 12:14:00 | $647.44 | SELL | 80 | $51,794.80 | - | - | - | - | ||
| 2026-06-25 12:13:00 | $647.99 | SELL | 80 | $51,839.20 | - | - | - | - | ||
| 2026-06-25 12:12:00 | $645.63 | SELL | 80 | $51,650.40 | - | - | - | - | ||
| 2026-06-25 12:11:00 | $644.47 | SELL | 80 | $51,557.60 | - | - | - | - | ||
| 2026-06-25 12:10:00 | $643.53 | SELL | 80 | $51,482.30 | - | - | - | - | ||
| 2026-06-25 12:09:00 | $643.25 | SELL | 80 | $51,460.20 | - | - | - | - | ||
| 2026-06-25 12:08:00 | $641.61 | SELL | 80 | $51,328.90 | - | - | - | - | ||
| 2026-06-25 12:07:00 | $639.96 | SELL | 80 | $51,196.80 | - | - | - | - | ||
| 2026-06-25 12:06:00 | $639.07 | SELL | 80 | $51,125.90 | - | - | - | - | ||
| 2026-06-25 12:05:00 | $637.75 | SELL | 80 | $51,020.20 | - | - | - | - | ||
| 2026-06-25 12:04:00 | $636.37 | SELL | 80 | $50,909.60 | - | - | - | - | ||
| 2026-06-24 15:33:00 | $574.62 | BUY | 90 | $51,715.80 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,557.50 | 10.75% | 1 |
Buy Times -> Sold
554 -> 24.73% -> 137
Sell Times -> Sold
1774 -> 7.72% -> 137
Average Cost
$51,739.50
Min: $51,264.90 - Max: $52,228.80
Average Hold Days
1.1 days
Min: 1 - Max: 2
Average Gain
$5,533.80
Min: $5,044.50 - Max: $6,008.40
Average Gain (%)
10.7%
Min: 9.66% - Max: 11.72%
Buy Times -> Still Hold
554 -> 75.27% -> 417
Avg. Hold Cost (Not Sold)
$47,979.57
Min: $46,588.60 - Max: $53,356.90
Avg. Hold Days (Not Sold)
7.3 days
Min: 4 - Max: 9
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-07 11:49:00 | $539.03 | BUY | 90 | $48,512.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:44:00 | $537.99 | BUY | 90 | $48,419.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:43:00 | $537.16 | BUY | 90 | $48,344.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:42:00 | $535.90 | BUY | 90 | $48,231.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:41:00 | $535.74 | BUY | 90 | $48,216.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:40:00 | $535.17 | BUY | 90 | $48,165.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:39:00 | $534.98 | BUY | 90 | $48,148.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:38:00 | $535.60 | BUY | 90 | $48,204.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:37:00 | $536.53 | BUY | 90 | $48,287.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:36:00 | $535.60 | BUY | 90 | $48,204.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:35:00 | $535.99 | BUY | 90 | $48,239.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:34:00 | $536.29 | BUY | 90 | $48,266.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:33:00 | $536.61 | BUY | 90 | $48,294.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:32:00 | $536.09 | BUY | 90 | $48,248.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:31:00 | $535.49 | BUY | 90 | $48,194.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:30:00 | $535.14 | BUY | 90 | $48,162.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:29:00 | $535.88 | BUY | 90 | $48,229.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:28:00 | $534.73 | BUY | 90 | $48,125.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:27:00 | $534.62 | BUY | 90 | $48,115.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:26:00 | $534.14 | BUY | 90 | $48,072.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:25:00 | $534.44 | BUY | 90 | $48,099.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:24:00 | $534.51 | BUY | 90 | $48,105.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:23:00 | $534.03 | BUY | 90 | $48,062.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:22:00 | $534.83 | BUY | 90 | $48,134.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:21:00 | $535.96 | BUY | 90 | $48,236.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:20:00 | $533.79 | BUY | 90 | $48,041.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:19:00 | $532.74 | BUY | 90 | $47,946.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:18:00 | $533.81 | BUY | 90 | $48,042.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:17:00 | $534.15 | BUY | 90 | $48,073.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:16:00 | $533.84 | BUY | 90 | $48,045.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:15:00 | $535.02 | BUY | 90 | $48,151.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:14:00 | $535.51 | BUY | 90 | $48,195.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:13:00 | $536.69 | BUY | 90 | $48,302.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:12:00 | $536.22 | BUY | 90 | $48,259.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:11:00 | $535.24 | BUY | 90 | $48,171.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:10:00 | $535.79 | BUY | 90 | $48,221.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:09:00 | $535.75 | BUY | 90 | $48,217.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:08:00 | $535.15 | BUY | 90 | $48,163.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:07:00 | $536.15 | BUY | 90 | $48,253.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:06:00 | $536.13 | BUY | 90 | $48,251.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:05:00 | $535.22 | BUY | 90 | $48,169.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:04:00 | $537.59 | BUY | 90 | $48,383.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:03:00 | $537.30 | BUY | 90 | $48,357.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:02:00 | $535.76 | BUY | 90 | $48,218.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:01:00 | $536.77 | BUY | 90 | $48,309.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:00:00 | $537.52 | BUY | 90 | $48,376.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:59:00 | $538.32 | BUY | 90 | $48,448.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:58:00 | $538.99 | BUY | 90 | $48,509.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:57:00 | $537.66 | BUY | 90 | $48,389.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:56:00 | $536.76 | BUY | 90 | $48,308.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:55:00 | $536.75 | BUY | 90 | $48,307.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:54:00 | $535.84 | BUY | 90 | $48,225.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:53:00 | $536.42 | BUY | 90 | $48,277.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:52:00 | $535.05 | BUY | 90 | $48,154.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:51:00 | $533.28 | BUY | 90 | $47,995.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:50:00 | $533.93 | BUY | 90 | $48,053.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:49:00 | $531.61 | BUY | 90 | $47,844.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:48:00 | $532.00 | BUY | 90 | $47,880.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:47:00 | $534.81 | BUY | 90 | $48,132.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:46:00 | $532.80 | BUY | 90 | $47,952.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:45:00 | $532.27 | BUY | 90 | $47,904.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:44:00 | $531.61 | BUY | 90 | $47,844.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:43:00 | $531.50 | BUY | 90 | $47,835.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:42:00 | $530.24 | BUY | 90 | $47,721.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:41:00 | $529.54 | BUY | 90 | $47,658.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:40:00 | $528.24 | BUY | 90 | $47,541.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:39:00 | $528.94 | BUY | 90 | $47,604.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:38:00 | $529.45 | BUY | 90 | $47,650.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:37:00 | $530.79 | BUY | 90 | $47,771.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:36:00 | $531.23 | BUY | 90 | $47,810.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:35:00 | $531.22 | BUY | 90 | $47,809.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:34:00 | $532.47 | BUY | 90 | $47,922.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:33:00 | $532.97 | BUY | 90 | $47,967.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:32:00 | $532.22 | BUY | 90 | $47,899.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:31:00 | $531.60 | BUY | 90 | $47,844.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:30:00 | $531.40 | BUY | 90 | $47,826.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:29:00 | $531.80 | BUY | 90 | $47,862.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:28:00 | $530.83 | BUY | 90 | $47,774.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:27:00 | $531.97 | BUY | 90 | $47,877.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:26:00 | $531.56 | BUY | 90 | $47,840.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:25:00 | $531.33 | BUY | 90 | $47,819.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:24:00 | $531.68 | BUY | 90 | $47,851.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:23:00 | $532.31 | BUY | 90 | $47,907.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:22:00 | $532.72 | BUY | 90 | $47,944.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:21:00 | $532.82 | BUY | 90 | $47,953.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:20:00 | $531.96 | BUY | 90 | $47,876.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:19:00 | $533.25 | BUY | 90 | $47,992.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:18:00 | $532.02 | BUY | 90 | $47,881.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:17:00 | $530.89 | BUY | 90 | $47,780.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:16:00 | $533.21 | BUY | 90 | $47,988.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:15:00 | $533.00 | BUY | 90 | $47,970.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:14:00 | $534.15 | BUY | 90 | $48,073.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:13:00 | $534.70 | BUY | 90 | $48,123.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:12:00 | $534.73 | BUY | 90 | $48,125.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:11:00 | $536.28 | BUY | 90 | $48,265.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:10:00 | $539.33 | BUY | 90 | $48,539.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:09:00 | $541.63 | BUY | 90 | $48,746.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:08:00 | $539.31 | BUY | 90 | $48,537.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:07:00 | $538.97 | BUY | 90 | $48,507.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:06:00 | $536.96 | BUY | 90 | $48,326.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:05:00 | $534.50 | BUY | 90 | $48,105.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:04:00 | $533.74 | BUY | 90 | $48,036.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:03:00 | $534.72 | BUY | 90 | $48,124.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:02:00 | $538.16 | BUY | 90 | $48,434.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:01:00 | $538.82 | BUY | 90 | $48,493.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:00:00 | $538.34 | BUY | 90 | $48,450.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:59:00 | $537.45 | BUY | 90 | $48,370.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:58:00 | $536.72 | BUY | 90 | $48,304.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:57:00 | $536.02 | BUY | 90 | $48,241.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:56:00 | $534.34 | BUY | 90 | $48,090.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:55:00 | $533.65 | BUY | 90 | $48,028.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:54:00 | $533.73 | BUY | 90 | $48,035.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:53:00 | $533.61 | BUY | 90 | $48,024.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:52:00 | $536.35 | BUY | 90 | $48,271.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:51:00 | $536.45 | BUY | 90 | $48,280.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:50:00 | $536.32 | BUY | 90 | $48,268.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:49:00 | $539.69 | BUY | 90 | $48,572.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:48:00 | $540.38 | BUY | 90 | $48,634.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:47:00 | $542.10 | BUY | 90 | $48,789.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:46:00 | $543.41 | BUY | 90 | $48,906.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:45:00 | $546.39 | BUY | 90 | $49,175.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:44:00 | $547.90 | BUY | 90 | $49,311.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:43:00 | $546.63 | BUY | 90 | $49,196.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:42:00 | $546.63 | BUY | 90 | $49,196.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:41:00 | $545.93 | BUY | 90 | $49,133.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:40:00 | $545.60 | BUY | 90 | $49,104.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:39:00 | $543.04 | BUY | 90 | $48,873.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:38:00 | $543.70 | BUY | 90 | $48,933.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:37:00 | $545.30 | BUY | 90 | $49,077.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:36:00 | $544.26 | BUY | 90 | $48,983.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:35:00 | $543.20 | BUY | 90 | $48,888.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:34:00 | $543.54 | BUY | 90 | $48,918.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:33:00 | $542.76 | BUY | 90 | $48,848.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:32:00 | $544.59 | BUY | 90 | $49,013.10 | - | - | Hold | - | - | 4 |
| 2026-07-06 13:44:00 | $592.74 | BUY | 90 | $53,346.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 13:43:00 | $592.50 | BUY | 90 | $53,325.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 13:42:00 | $591.92 | BUY | 90 | $53,272.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 13:41:00 | $592.81 | BUY | 90 | $53,352.90 | - | - | Hold | - | - | 5 |
| 2026-07-06 13:40:00 | $592.74 | BUY | 90 | $53,346.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 13:39:00 | $592.73 | BUY | 90 | $53,345.70 | - | - | Hold | - | - | 5 |
| 2026-07-06 13:35:00 | $592.86 | BUY | 90 | $53,356.90 | - | - | Hold | - | - | 5 |
| 2026-07-06 13:33:00 | $592.74 | BUY | 90 | $53,346.60 | - | - | Hold | - | - | 5 |
| 2026-07-02 15:42:00 | $592.27 | BUY | 80 | $47,381.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:29:00 | $592.48 | BUY | 80 | $47,398.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:28:00 | $591.90 | BUY | 80 | $47,352.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:27:00 | $588.93 | BUY | 80 | $47,114.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:26:00 | $586.68 | BUY | 80 | $46,934.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:25:00 | $586.16 | BUY | 80 | $46,892.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:24:00 | $586.78 | BUY | 80 | $46,942.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:23:00 | $587.62 | BUY | 80 | $47,009.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:22:00 | $587.04 | BUY | 80 | $46,963.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:21:00 | $588.43 | BUY | 80 | $47,074.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:20:00 | $588.87 | BUY | 80 | $47,109.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:19:00 | $589.67 | BUY | 80 | $47,173.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:18:00 | $589.78 | BUY | 80 | $47,182.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:17:00 | $590.29 | BUY | 80 | $47,223.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:16:00 | $590.15 | BUY | 80 | $47,212.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:15:00 | $591.15 | BUY | 80 | $47,292.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:14:00 | $590.90 | BUY | 80 | $47,272.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:13:00 | $590.69 | BUY | 80 | $47,255.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:12:00 | $588.91 | BUY | 80 | $47,112.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:11:00 | $588.50 | BUY | 80 | $47,079.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:10:00 | $588.50 | BUY | 80 | $47,080.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:09:00 | $589.11 | BUY | 80 | $47,128.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:08:00 | $589.80 | BUY | 80 | $47,184.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:07:00 | $589.71 | BUY | 80 | $47,176.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:06:00 | $591.92 | BUY | 80 | $47,353.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:05:00 | $590.75 | BUY | 80 | $47,260.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:04:00 | $592.23 | BUY | 80 | $47,378.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:47:00 | $593.00 | BUY | 80 | $47,440.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:46:00 | $592.23 | BUY | 80 | $47,378.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:45:00 | $592.80 | BUY | 80 | $47,423.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:36:00 | $593.03 | BUY | 80 | $47,442.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:21:00 | $592.95 | BUY | 80 | $47,436.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:19:00 | $592.36 | BUY | 80 | $47,388.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:18:00 | $591.36 | BUY | 80 | $47,308.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:17:00 | $590.19 | BUY | 80 | $47,215.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:16:00 | $591.22 | BUY | 80 | $47,297.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:15:00 | $591.14 | BUY | 80 | $47,291.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:14:00 | $591.74 | BUY | 80 | $47,338.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:13:00 | $592.44 | BUY | 80 | $47,395.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:11:00 | $592.91 | BUY | 80 | $47,432.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:10:00 | $592.98 | BUY | 80 | $47,438.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:09:00 | $591.85 | BUY | 80 | $47,348.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:08:00 | $589.80 | BUY | 80 | $47,184.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:07:00 | $589.48 | BUY | 80 | $47,158.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:06:00 | $588.93 | BUY | 80 | $47,114.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:05:00 | $587.57 | BUY | 80 | $47,005.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:04:00 | $585.51 | BUY | 80 | $46,840.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:03:00 | $583.65 | BUY | 80 | $46,692.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:02:00 | $583.98 | BUY | 80 | $46,718.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:01:00 | $584.84 | BUY | 80 | $46,787.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:00:00 | $583.81 | BUY | 80 | $46,704.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:59:00 | $582.52 | BUY | 80 | $46,601.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:58:00 | $582.67 | BUY | 80 | $46,613.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:57:00 | $583.53 | BUY | 80 | $46,682.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:56:00 | $583.38 | BUY | 80 | $46,670.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:55:00 | $583.54 | BUY | 80 | $46,683.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:54:00 | $583.48 | BUY | 80 | $46,678.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:53:00 | $583.38 | BUY | 80 | $46,670.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:52:00 | $583.03 | BUY | 80 | $46,642.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:51:00 | $582.65 | BUY | 80 | $46,612.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:50:00 | $582.57 | BUY | 80 | $46,605.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:49:00 | $583.13 | BUY | 80 | $46,650.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:48:00 | $583.00 | BUY | 80 | $46,640.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:47:00 | $582.36 | BUY | 80 | $46,588.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:46:00 | $583.50 | BUY | 80 | $46,679.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:45:00 | $584.23 | BUY | 80 | $46,738.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:44:00 | $585.59 | BUY | 80 | $46,847.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:43:00 | $585.89 | BUY | 80 | $46,871.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:42:00 | $586.50 | BUY | 80 | $46,920.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:41:00 | $586.23 | BUY | 80 | $46,898.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:40:00 | $585.36 | BUY | 80 | $46,828.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:39:00 | $585.40 | BUY | 80 | $46,832.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:38:00 | $585.00 | BUY | 80 | $46,800.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:37:00 | $585.97 | BUY | 80 | $46,877.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:36:00 | $587.32 | BUY | 80 | $46,985.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:35:00 | $587.02 | BUY | 80 | $46,961.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:34:00 | $587.27 | BUY | 80 | $46,981.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:33:00 | $587.72 | BUY | 80 | $47,017.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:32:00 | $587.42 | BUY | 80 | $46,993.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:31:00 | $587.44 | BUY | 80 | $46,995.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:30:00 | $587.51 | BUY | 80 | $47,000.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:29:00 | $587.34 | BUY | 80 | $46,987.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:28:00 | $587.07 | BUY | 80 | $46,965.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:27:00 | $587.61 | BUY | 80 | $47,008.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:26:00 | $587.47 | BUY | 80 | $46,997.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:25:00 | $587.15 | BUY | 80 | $46,972.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:24:00 | $587.56 | BUY | 80 | $47,004.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:23:00 | $587.50 | BUY | 80 | $47,000.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:22:00 | $587.62 | BUY | 80 | $47,009.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:21:00 | $587.16 | BUY | 80 | $46,972.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:20:00 | $585.47 | BUY | 80 | $46,837.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:19:00 | $585.91 | BUY | 80 | $46,872.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:18:00 | $586.33 | BUY | 80 | $46,906.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:17:00 | $586.37 | BUY | 80 | $46,909.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:16:00 | $586.67 | BUY | 80 | $46,933.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:15:00 | $585.69 | BUY | 80 | $46,855.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:14:00 | $586.25 | BUY | 80 | $46,900.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:13:00 | $586.24 | BUY | 80 | $46,899.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:12:00 | $585.01 | BUY | 80 | $46,800.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:11:00 | $585.93 | BUY | 80 | $46,874.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:10:00 | $586.55 | BUY | 80 | $46,923.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:09:00 | $586.41 | BUY | 80 | $46,912.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:08:00 | $586.39 | BUY | 80 | $46,911.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:07:00 | $587.21 | BUY | 80 | $46,976.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:06:00 | $586.34 | BUY | 80 | $46,907.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:05:00 | $586.38 | BUY | 80 | $46,910.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:04:00 | $584.33 | BUY | 80 | $46,746.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:03:00 | $584.19 | BUY | 80 | $46,735.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:02:00 | $583.95 | BUY | 80 | $46,716.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:01:00 | $584.42 | BUY | 80 | $46,753.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:00:00 | $584.68 | BUY | 80 | $46,774.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:59:00 | $586.29 | BUY | 80 | $46,903.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:58:00 | $586.04 | BUY | 80 | $46,883.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:57:00 | $585.93 | BUY | 80 | $46,874.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:56:00 | $585.77 | BUY | 80 | $46,861.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:55:00 | $586.96 | BUY | 80 | $46,956.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:54:00 | $588.21 | BUY | 80 | $47,056.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:53:00 | $587.81 | BUY | 80 | $47,025.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:52:00 | $589.02 | BUY | 80 | $47,121.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:51:00 | $589.32 | BUY | 80 | $47,145.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:50:00 | $587.75 | BUY | 80 | $47,020.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:49:00 | $588.71 | BUY | 80 | $47,096.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:48:00 | $590.16 | BUY | 80 | $47,212.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:47:00 | $591.01 | BUY | 80 | $47,280.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:46:00 | $590.43 | BUY | 80 | $47,234.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:45:00 | $590.31 | BUY | 80 | $47,224.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:44:00 | $590.84 | BUY | 80 | $47,267.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:43:00 | $590.21 | BUY | 80 | $47,216.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:42:00 | $589.82 | BUY | 80 | $47,185.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:41:00 | $589.26 | BUY | 80 | $47,140.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:40:00 | $590.15 | BUY | 80 | $47,211.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:39:00 | $587.90 | BUY | 80 | $47,032.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:38:00 | $588.62 | BUY | 80 | $47,089.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:37:00 | $587.97 | BUY | 80 | $47,037.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:36:00 | $588.64 | BUY | 80 | $47,091.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:35:00 | $589.84 | BUY | 80 | $47,187.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:34:00 | $589.85 | BUY | 80 | $47,188.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:33:00 | $590.33 | BUY | 80 | $47,226.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:32:00 | $590.72 | BUY | 80 | $47,257.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:31:00 | $591.49 | BUY | 80 | $47,319.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:30:00 | $591.31 | BUY | 80 | $47,304.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:29:00 | $592.54 | BUY | 80 | $47,403.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:28:00 | $594.39 | BUY | 80 | $47,551.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:27:00 | $593.46 | BUY | 80 | $47,476.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:26:00 | $592.83 | BUY | 80 | $47,426.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:25:00 | $594.32 | BUY | 80 | $47,545.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:24:00 | $592.81 | BUY | 80 | $47,424.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:23:00 | $594.30 | BUY | 80 | $47,544.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:22:00 | $595.22 | BUY | 80 | $47,617.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:21:00 | $594.49 | BUY | 80 | $47,559.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:20:00 | $594.51 | BUY | 80 | $47,560.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:19:00 | $596.16 | BUY | 80 | $47,692.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:18:00 | $597.93 | BUY | 80 | $47,834.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:17:00 | $598.52 | BUY | 80 | $47,881.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:16:00 | $599.26 | BUY | 80 | $47,940.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:15:00 | $599.57 | BUY | 80 | $47,965.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:14:00 | $599.77 | BUY | 80 | $47,981.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:13:00 | $599.79 | BUY | 80 | $47,983.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:12:00 | $600.52 | BUY | 80 | $48,041.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:11:00 | $599.41 | BUY | 80 | $47,952.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:10:00 | $601.68 | BUY | 80 | $48,134.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:09:00 | $601.32 | BUY | 80 | $48,105.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:08:00 | $601.97 | BUY | 80 | $48,157.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:07:00 | $601.82 | BUY | 80 | $48,145.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:06:00 | $601.60 | BUY | 80 | $48,128.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:05:00 | $602.88 | BUY | 80 | $48,230.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:04:00 | $602.26 | BUY | 80 | $48,180.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:03:00 | $601.44 | BUY | 80 | $48,115.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:02:00 | $601.75 | BUY | 80 | $48,140.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:01:00 | $601.61 | BUY | 80 | $48,128.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:00:00 | $602.24 | BUY | 80 | $48,179.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:59:00 | $603.95 | BUY | 80 | $48,316.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:58:00 | $601.93 | BUY | 80 | $48,154.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:57:00 | $602.16 | BUY | 80 | $48,172.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:56:00 | $602.17 | BUY | 80 | $48,173.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:55:00 | $602.17 | BUY | 80 | $48,173.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:54:00 | $603.27 | BUY | 80 | $48,261.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:53:00 | $602.13 | BUY | 80 | $48,170.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:52:00 | $601.89 | BUY | 80 | $48,151.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:51:00 | $603.32 | BUY | 80 | $48,265.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:50:00 | $602.81 | BUY | 80 | $48,224.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:49:00 | $601.90 | BUY | 80 | $48,152.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:48:00 | $602.39 | BUY | 80 | $48,191.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:47:00 | $602.99 | BUY | 80 | $48,239.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:46:00 | $603.60 | BUY | 80 | $48,288.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:45:00 | $602.83 | BUY | 80 | $48,226.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:44:00 | $601.29 | BUY | 80 | $48,103.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:43:00 | $602.27 | BUY | 80 | $48,181.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:42:00 | $603.52 | BUY | 80 | $48,281.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:41:00 | $604.91 | BUY | 80 | $48,392.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:40:00 | $606.44 | BUY | 80 | $48,515.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:39:00 | $605.92 | BUY | 80 | $48,473.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:38:00 | $605.71 | BUY | 80 | $48,456.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:37:00 | $606.00 | BUY | 80 | $48,480.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:36:00 | $606.39 | BUY | 80 | $48,511.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:35:00 | $606.00 | BUY | 80 | $48,480.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:34:00 | $603.56 | BUY | 80 | $48,284.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:33:00 | $601.10 | BUY | 80 | $48,088.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:32:00 | $600.74 | BUY | 80 | $48,059.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:31:00 | $600.39 | BUY | 80 | $48,031.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:30:00 | $601.46 | BUY | 80 | $48,116.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:29:00 | $599.60 | BUY | 80 | $47,968.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:28:00 | $602.04 | BUY | 80 | $48,163.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:27:00 | $602.13 | BUY | 80 | $48,170.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:26:00 | $600.73 | BUY | 80 | $48,058.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:25:00 | $599.27 | BUY | 80 | $47,941.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:24:00 | $600.18 | BUY | 80 | $48,014.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:23:00 | $598.81 | BUY | 80 | $47,904.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:22:00 | $599.06 | BUY | 80 | $47,924.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:21:00 | $599.55 | BUY | 80 | $47,964.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:20:00 | $598.94 | BUY | 80 | $47,915.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:19:00 | $598.11 | BUY | 80 | $47,848.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:18:00 | $598.13 | BUY | 80 | $47,850.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:17:00 | $597.53 | BUY | 80 | $47,802.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:16:00 | $597.78 | BUY | 80 | $47,822.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:15:00 | $599.72 | BUY | 80 | $47,977.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:14:00 | $601.41 | BUY | 80 | $48,112.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:13:00 | $603.47 | BUY | 80 | $48,277.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:12:00 | $604.09 | BUY | 80 | $48,327.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:11:00 | $606.18 | BUY | 80 | $48,494.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:10:00 | $603.41 | BUY | 80 | $48,272.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:09:00 | $603.00 | BUY | 80 | $48,240.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:08:00 | $602.69 | BUY | 80 | $48,215.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:07:00 | $601.53 | BUY | 80 | $48,122.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:06:00 | $600.53 | BUY | 80 | $48,042.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:05:00 | $600.47 | BUY | 80 | $48,037.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:04:00 | $602.66 | BUY | 80 | $48,212.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:03:00 | $604.78 | BUY | 80 | $48,382.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:02:00 | $605.86 | BUY | 80 | $48,468.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:01:00 | $606.98 | BUY | 80 | $48,558.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:00:00 | $608.51 | BUY | 80 | $48,680.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:59:00 | $608.00 | BUY | 80 | $48,640.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:58:00 | $606.55 | BUY | 80 | $48,524.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:57:00 | $606.45 | BUY | 80 | $48,516.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:56:00 | $607.11 | BUY | 80 | $48,568.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:55:00 | $606.70 | BUY | 80 | $48,536.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:54:00 | $605.29 | BUY | 80 | $48,423.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:53:00 | $605.65 | BUY | 80 | $48,452.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:52:00 | $608.10 | BUY | 80 | $48,648.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:51:00 | $610.54 | BUY | 80 | $48,843.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:50:00 | $608.53 | BUY | 80 | $48,682.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:49:00 | $610.24 | BUY | 80 | $48,819.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:48:00 | $607.36 | BUY | 80 | $48,588.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:47:00 | $608.81 | BUY | 80 | $48,704.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:46:00 | $609.92 | BUY | 80 | $48,793.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:45:00 | $609.64 | BUY | 80 | $48,771.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:44:00 | $609.23 | BUY | 80 | $48,738.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:43:00 | $608.04 | BUY | 80 | $48,643.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:42:00 | $608.76 | BUY | 80 | $48,700.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:41:00 | $609.71 | BUY | 80 | $48,776.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:40:00 | $611.68 | BUY | 80 | $48,934.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:39:00 | $612.64 | BUY | 80 | $49,011.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:38:00 | $613.48 | BUY | 80 | $49,078.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:37:00 | $614.17 | BUY | 80 | $49,133.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:36:00 | $613.98 | BUY | 80 | $49,118.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:35:00 | $612.07 | BUY | 80 | $48,965.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:34:00 | $611.08 | BUY | 80 | $48,886.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:33:00 | $611.53 | BUY | 80 | $48,922.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:32:00 | $611.74 | BUY | 80 | $48,939.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:31:00 | $614.40 | BUY | 80 | $49,152.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:30:00 | $614.09 | BUY | 80 | $49,127.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:29:00 | $614.39 | BUY | 80 | $49,151.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:28:00 | $614.73 | BUY | 80 | $49,178.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:27:00 | $615.92 | BUY | 80 | $49,273.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:26:00 | $618.24 | BUY | 80 | $49,459.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:25:00 | $620.75 | BUY | 80 | $49,660.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:24:00 | $620.86 | BUY | 80 | $49,668.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:23:00 | $622.50 | BUY | 80 | $49,800.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:22:00 | $622.10 | BUY | 80 | $49,768.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:21:00 | $621.38 | BUY | 80 | $49,710.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:20:00 | $622.27 | BUY | 80 | $49,781.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:19:00 | $625.34 | BUY | 80 | $50,027.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:18:00 | $625.47 | BUY | 80 | $50,037.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:17:00 | $626.35 | BUY | 80 | $50,108.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:16:00 | $629.29 | BUY | 80 | $50,343.20 | - | - | Hold | - | - | 9 |
| 2026-06-30 15:54:00 | $732.94 | SELL | 80 | $58,635.20 | - | - | - | - | ||
| 2026-06-30 15:53:00 | $737.15 | SELL | 80 | $58,972.00 | - | - | - | - | ||
| 2026-06-30 15:52:00 | $735.33 | SELL | 80 | $58,826.40 | - | - | - | - | ||
| 2026-06-30 15:51:00 | $735.62 | SELL | 80 | $58,849.60 | - | - | - | - | ||
| 2026-06-30 15:50:00 | $734.04 | SELL | 80 | $58,723.20 | - | - | - | - | ||
| 2026-06-30 15:49:00 | $737.58 | SELL | 80 | $59,006.40 | - | - | - | - | ||
| 2026-06-30 15:48:00 | $737.82 | SELL | 80 | $59,025.60 | - | - | - | - | ||
| 2026-06-30 15:47:00 | $737.43 | SELL | 80 | $58,994.40 | - | - | - | - | ||
| 2026-06-30 15:46:00 | $738.01 | SELL | 80 | $59,040.80 | - | - | - | - | ||
| 2026-06-30 15:45:00 | $738.32 | SELL | 80 | $59,065.20 | - | - | - | - | ||
| 2026-06-30 15:44:00 | $737.36 | SELL | 80 | $58,989.10 | - | - | - | - | ||
| 2026-06-30 15:43:00 | $737.53 | SELL | 80 | $59,002.40 | - | - | - | - | ||
| 2026-06-30 15:42:00 | $737.59 | SELL | 80 | $59,007.20 | - | - | - | - | ||
| 2026-06-30 15:41:00 | $736.94 | SELL | 80 | $58,955.20 | - | - | - | - | ||
| 2026-06-30 15:40:00 | $736.85 | SELL | 80 | $58,948.00 | - | - | - | - | ||
| 2026-06-30 15:39:00 | $736.06 | SELL | 80 | $58,884.80 | - | - | - | - | ||
| 2026-06-30 15:38:00 | $737.09 | SELL | 80 | $58,967.20 | - | - | - | - | ||
| 2026-06-30 15:37:00 | $736.70 | SELL | 80 | $58,935.80 | - | - | - | - | ||
| 2026-06-30 15:36:00 | $737.17 | SELL | 80 | $58,973.60 | - | - | - | - | ||
| 2026-06-30 15:35:00 | $736.83 | SELL | 80 | $58,946.40 | - | - | - | - | ||
| 2026-06-30 15:34:00 | $736.45 | SELL | 80 | $58,916.00 | - | - | - | - | ||
| 2026-06-30 15:33:00 | $736.75 | SELL | 80 | $58,940.00 | - | - | - | - | ||
| 2026-06-30 15:32:00 | $738.28 | SELL | 80 | $59,062.50 | - | - | - | - | ||
| 2026-06-30 15:31:00 | $736.97 | SELL | 80 | $58,957.70 | - | - | - | - | ||
| 2026-06-30 15:30:00 | $737.62 | SELL | 80 | $59,009.60 | - | - | - | - | ||
| 2026-06-30 15:29:00 | $739.08 | SELL | 80 | $59,126.00 | - | - | - | - | ||
| 2026-06-30 15:28:00 | $738.86 | SELL | 80 | $59,108.80 | - | - | - | - | ||
| 2026-06-30 15:27:00 | $738.24 | SELL | 80 | $59,059.20 | - | - | - | - | ||
| 2026-06-30 15:26:00 | $738.41 | SELL | 80 | $59,072.40 | - | - | - | - | ||
| 2026-06-30 15:25:00 | $738.39 | SELL | 80 | $59,071.20 | - | - | - | - | ||
| 2026-06-30 15:24:00 | $737.44 | SELL | 80 | $58,994.80 | - | - | - | - | ||
| 2026-06-30 15:23:00 | $737.79 | SELL | 80 | $59,023.40 | - | - | - | - | ||
| 2026-06-30 15:22:00 | $737.64 | SELL | 80 | $59,011.20 | - | - | - | - | ||
| 2026-06-30 15:21:00 | $736.98 | SELL | 80 | $58,958.40 | - | - | - | - | ||
| 2026-06-30 15:20:00 | $736.60 | SELL | 80 | $58,928.00 | - | - | - | - | ||
| 2026-06-30 15:19:00 | $736.87 | SELL | 80 | $58,949.60 | - | - | - | - | ||
| 2026-06-30 15:18:00 | $736.60 | SELL | 80 | $58,928.00 | - | - | - | - | ||
| 2026-06-30 15:17:00 | $737.28 | SELL | 80 | $58,982.10 | - | - | - | - | ||
| 2026-06-30 15:16:00 | $737.13 | SELL | 80 | $58,970.00 | - | - | - | - | ||
| 2026-06-30 15:15:00 | $737.61 | SELL | 80 | $59,008.40 | - | - | - | - | ||
| 2026-06-30 15:14:00 | $737.57 | SELL | 80 | $59,005.60 | - | - | - | - | ||
| 2026-06-30 15:13:00 | $737.83 | SELL | 80 | $59,026.40 | - | - | - | - | ||
| 2026-06-30 15:12:00 | $738.33 | SELL | 80 | $59,066.00 | - | - | - | - | ||
| 2026-06-30 15:11:00 | $738.26 | SELL | 80 | $59,060.80 | - | - | - | - | ||
| 2026-06-30 15:10:00 | $737.58 | SELL | 80 | $59,006.00 | - | - | - | - | ||
| 2026-06-30 15:09:00 | $737.60 | SELL | 80 | $59,008.00 | - | - | - | - | ||
| 2026-06-30 15:08:00 | $737.32 | SELL | 80 | $58,985.80 | - | - | - | - | ||
| 2026-06-30 15:07:00 | $737.45 | SELL | 80 | $58,996.00 | - | - | - | - | ||
| 2026-06-30 15:06:00 | $735.97 | SELL | 80 | $58,877.60 | - | - | - | - | ||
| 2026-06-30 15:05:00 | $736.01 | SELL | 80 | $58,880.50 | - | - | - | - | ||
| 2026-06-30 15:04:00 | $736.89 | SELL | 80 | $58,951.60 | - | - | - | - | ||
| 2026-06-30 15:03:00 | $736.70 | SELL | 80 | $58,936.00 | - | - | - | - | ||
| 2026-06-30 15:02:00 | $736.57 | SELL | 80 | $58,925.40 | - | - | - | - | ||
| 2026-06-30 15:01:00 | $736.44 | SELL | 80 | $58,915.20 | - | - | - | - | ||
| 2026-06-30 15:00:00 | $737.14 | SELL | 80 | $58,971.20 | - | - | - | - | ||
| 2026-06-30 14:59:00 | $736.17 | SELL | 80 | $58,894.00 | - | - | - | - | ||
| 2026-06-30 14:58:00 | $736.26 | SELL | 80 | $58,900.40 | - | - | - | - | ||
| 2026-06-30 14:57:00 | $736.10 | SELL | 80 | $58,888.00 | - | - | - | - | ||
| 2026-06-30 14:56:00 | $736.49 | SELL | 80 | $58,919.20 | - | - | - | - | ||
| 2026-06-30 14:55:00 | $736.23 | SELL | 80 | $58,898.40 | - | - | - | - | ||
| 2026-06-30 14:54:00 | $735.93 | SELL | 80 | $58,874.40 | - | - | - | - | ||
| 2026-06-30 14:53:00 | $736.97 | SELL | 80 | $58,957.60 | - | - | - | - | ||
| 2026-06-30 14:52:00 | $736.98 | SELL | 80 | $58,958.40 | - | - | - | - | ||
| 2026-06-30 14:51:00 | $737.34 | SELL | 80 | $58,987.20 | - | - | - | - | ||
| 2026-06-30 14:50:00 | $738.15 | SELL | 80 | $59,052.00 | - | - | - | - | ||
| 2026-06-30 14:49:00 | $737.17 | SELL | 80 | $58,973.60 | - | - | - | - | ||
| 2026-06-30 14:48:00 | $736.60 | SELL | 80 | $58,927.80 | - | - | - | - | ||
| 2026-06-30 14:47:00 | $737.34 | SELL | 80 | $58,986.80 | - | - | - | - | ||
| 2026-06-30 14:46:00 | $737.76 | SELL | 80 | $59,020.40 | - | - | - | - | ||
| 2026-06-30 14:45:00 | $737.61 | SELL | 80 | $59,008.40 | - | - | - | - | ||
| 2026-06-30 14:44:00 | $737.64 | SELL | 80 | $59,011.20 | - | - | - | - | ||
| 2026-06-30 14:43:00 | $736.72 | SELL | 80 | $58,937.30 | - | - | - | - | ||
| 2026-06-30 14:42:00 | $736.40 | SELL | 80 | $58,912.00 | - | - | - | - | ||
| 2026-06-30 14:41:00 | $736.39 | SELL | 80 | $58,911.20 | - | - | - | - | ||
| 2026-06-30 14:40:00 | $736.41 | SELL | 80 | $58,912.80 | - | - | - | - | ||
| 2026-06-30 14:39:00 | $736.77 | SELL | 80 | $58,941.60 | - | - | - | - | ||
| 2026-06-30 14:38:00 | $736.92 | SELL | 80 | $58,953.60 | - | - | - | - | ||
| 2026-06-30 14:37:00 | $737.92 | SELL | 80 | $59,033.60 | - | - | - | - | ||
| 2026-06-30 14:36:00 | $736.32 | SELL | 80 | $58,906.00 | - | - | - | - | ||
| 2026-06-30 14:35:00 | $736.33 | SELL | 80 | $58,906.40 | - | - | - | - | ||
| 2026-06-30 14:34:00 | $736.43 | SELL | 80 | $58,914.40 | - | - | - | - | ||
| 2026-06-30 14:33:00 | $734.79 | SELL | 80 | $58,783.30 | - | - | - | - | ||
| 2026-06-30 14:32:00 | $735.17 | SELL | 80 | $58,813.20 | - | - | - | - | ||
| 2026-06-30 14:31:00 | $735.01 | SELL | 80 | $58,800.40 | - | - | - | - | ||
| 2026-06-30 14:30:00 | $734.57 | SELL | 80 | $58,765.20 | - | - | - | - | ||
| 2026-06-30 14:29:00 | $734.70 | SELL | 80 | $58,776.00 | - | - | - | - | ||
| 2026-06-30 14:28:00 | $734.65 | SELL | 80 | $58,772.00 | - | - | - | - | ||
| 2026-06-30 14:27:00 | $733.50 | SELL | 80 | $58,680.00 | - | - | - | - | ||
| 2026-06-30 14:26:00 | $733.19 | SELL | 80 | $58,655.20 | - | - | - | - | ||
| 2026-06-30 14:25:00 | $732.88 | SELL | 80 | $58,630.40 | - | - | - | - | ||
| 2026-06-30 14:24:00 | $732.58 | SELL | 80 | $58,606.40 | - | - | - | - | ||
| 2026-06-30 14:23:00 | $732.77 | SELL | 80 | $58,621.50 | - | - | - | - | ||
| 2026-06-30 14:22:00 | $732.86 | SELL | 80 | $58,628.80 | - | - | - | - | ||
| 2026-06-30 14:21:00 | $733.65 | SELL | 80 | $58,692.30 | - | - | - | - | ||
| 2026-06-30 14:20:00 | $733.27 | SELL | 80 | $58,661.20 | - | - | - | - | ||
| 2026-06-30 14:19:00 | $733.13 | SELL | 80 | $58,650.40 | - | - | - | - | ||
| 2026-06-30 14:18:00 | $732.52 | SELL | 80 | $58,601.60 | - | - | - | - | ||
| 2026-06-30 14:17:00 | $732.51 | SELL | 80 | $58,600.90 | - | - | - | - | ||
| 2026-06-30 14:16:00 | $733.07 | SELL | 80 | $58,645.30 | - | - | - | - | ||
| 2026-06-30 14:15:00 | $732.73 | SELL | 80 | $58,618.00 | - | - | - | - | ||
| 2026-06-30 14:14:00 | $733.02 | SELL | 80 | $58,641.60 | - | - | - | - | ||
| 2026-06-30 14:13:00 | $732.74 | SELL | 80 | $58,618.80 | - | - | - | - | ||
| 2026-06-30 14:12:00 | $732.61 | SELL | 80 | $58,609.10 | - | - | - | - | ||
| 2026-06-30 14:11:00 | $732.74 | SELL | 80 | $58,619.20 | - | - | - | - | ||
| 2026-06-30 14:10:00 | $732.08 | SELL | 80 | $58,566.40 | - | - | - | - | ||
| 2026-06-30 14:09:00 | $732.42 | SELL | 80 | $58,593.20 | - | - | - | - | ||
| 2026-06-30 14:08:00 | $732.42 | SELL | 80 | $58,593.20 | - | - | - | - | ||
| 2026-06-30 14:07:00 | $732.22 | SELL | 80 | $58,577.60 | - | - | - | - | ||
| 2026-06-30 14:06:00 | $731.81 | SELL | 80 | $58,544.80 | - | - | - | - | ||
| 2026-06-30 14:05:00 | $731.88 | SELL | 80 | $58,550.60 | - | - | - | - | ||
| 2026-06-30 14:04:00 | $731.76 | SELL | 80 | $58,541.00 | - | - | - | - | ||
| 2026-06-30 14:03:00 | $731.99 | SELL | 80 | $58,558.80 | - | - | - | - | ||
| 2026-06-30 14:02:00 | $732.08 | SELL | 80 | $58,566.60 | - | - | - | - | ||
| 2026-06-30 14:01:00 | $731.41 | SELL | 80 | $58,513.20 | - | - | - | - | ||
| 2026-06-30 14:00:00 | $731.09 | SELL | 80 | $58,487.30 | - | - | - | - | ||
| 2026-06-30 13:59:00 | $732.19 | SELL | 80 | $58,575.40 | - | - | - | - | ||
| 2026-06-30 13:58:00 | $733.07 | SELL | 80 | $58,645.60 | - | - | - | - | ||
| 2026-06-30 13:57:00 | $732.66 | SELL | 80 | $58,612.80 | - | - | - | - | ||
| 2026-06-30 13:56:00 | $732.31 | SELL | 80 | $58,584.70 | - | - | - | - | ||
| 2026-06-30 13:55:00 | $732.72 | SELL | 80 | $58,617.30 | - | - | - | - | ||
| 2026-06-30 13:54:00 | $734.11 | SELL | 80 | $58,728.60 | - | - | - | - | ||
| 2026-06-30 13:53:00 | $733.78 | SELL | 80 | $58,702.00 | - | - | - | - | ||
| 2026-06-30 13:52:00 | $733.54 | SELL | 80 | $58,683.20 | - | - | - | - | ||
| 2026-06-30 13:51:00 | $734.49 | SELL | 80 | $58,759.20 | - | - | - | - | ||
| 2026-06-30 13:50:00 | $734.21 | SELL | 80 | $58,736.40 | - | - | - | - | ||
| 2026-06-30 13:49:00 | $735.15 | SELL | 80 | $58,811.80 | - | - | - | - | ||
| 2026-06-30 13:48:00 | $734.70 | SELL | 80 | $58,776.00 | - | - | - | - | ||
| 2026-06-30 13:47:00 | $734.65 | SELL | 80 | $58,772.00 | - | - | - | - | ||
| 2026-06-30 13:46:00 | $734.39 | SELL | 80 | $58,751.20 | - | - | - | - | ||
| 2026-06-30 13:45:00 | $734.83 | SELL | 80 | $58,786.40 | - | - | - | - | ||
| 2026-06-30 13:44:00 | $734.24 | SELL | 80 | $58,738.80 | - | - | - | - | ||
| 2026-06-30 13:43:00 | $734.59 | SELL | 80 | $58,766.80 | - | - | - | - | ||
| 2026-06-30 13:42:00 | $733.99 | SELL | 80 | $58,719.20 | - | - | - | - | ||
| 2026-06-30 13:41:00 | $734.85 | SELL | 80 | $58,788.00 | - | - | - | - | ||
| 2026-06-30 13:40:00 | $733.69 | SELL | 80 | $58,695.40 | - | - | - | - | ||
| 2026-06-30 13:39:00 | $734.27 | SELL | 80 | $58,741.60 | - | - | - | - | ||
| 2026-06-30 13:38:00 | $733.25 | SELL | 80 | $58,659.60 | - | - | - | - | ||
| 2026-06-30 13:37:00 | $733.61 | SELL | 80 | $58,688.80 | - | - | - | - | ||
| 2026-06-30 13:36:00 | $733.12 | SELL | 80 | $58,649.50 | - | - | - | - | ||
| 2026-06-30 13:35:00 | $733.61 | SELL | 80 | $58,689.00 | - | - | - | - | ||
| 2026-06-30 13:34:00 | $734.44 | SELL | 80 | $58,755.20 | - | - | - | - | ||
| 2026-06-30 13:33:00 | $734.56 | SELL | 80 | $58,764.80 | - | - | - | - | ||
| 2026-06-30 13:32:00 | $733.30 | SELL | 80 | $58,664.00 | - | - | - | - | ||
| 2026-06-30 13:31:00 | $733.01 | SELL | 80 | $58,640.40 | - | - | - | - | ||
| 2026-06-30 13:30:00 | $732.80 | SELL | 80 | $58,624.00 | - | - | - | - | ||
| 2026-06-30 13:29:00 | $732.86 | SELL | 80 | $58,628.80 | - | - | - | - | ||
| 2026-06-30 13:28:00 | $732.53 | SELL | 80 | $58,602.40 | - | - | - | - | ||
| 2026-06-30 13:27:00 | $732.40 | SELL | 80 | $58,591.80 | - | - | - | - | ||
| 2026-06-30 13:26:00 | $732.34 | SELL | 80 | $58,586.80 | - | - | - | - | ||
| 2026-06-30 13:25:00 | $733.03 | SELL | 80 | $58,642.40 | - | - | - | - | ||
| 2026-06-30 13:24:00 | $732.95 | SELL | 80 | $58,635.60 | - | - | - | - | ||
| 2026-06-30 13:23:00 | $732.50 | SELL | 80 | $58,600.10 | - | - | - | - | ||
| 2026-06-30 13:22:00 | $733.56 | SELL | 80 | $58,684.60 | - | - | - | - | ||
| 2026-06-30 13:21:00 | $733.02 | SELL | 80 | $58,641.90 | - | - | - | - | ||
| 2026-06-30 13:20:00 | $735.24 | SELL | 80 | $58,819.20 | - | - | - | - | ||
| 2026-06-30 13:19:00 | $734.18 | SELL | 80 | $58,734.40 | - | - | - | - | ||
| 2026-06-30 13:18:00 | $733.66 | SELL | 80 | $58,692.80 | - | - | - | - | ||
| 2026-06-30 13:17:00 | $735.11 | SELL | 80 | $58,808.40 | - | - | - | - | ||
| 2026-06-30 13:16:00 | $734.78 | SELL | 80 | $58,782.40 | - | - | - | - | ||
| 2026-06-30 13:15:00 | $733.20 | SELL | 80 | $58,656.00 | - | - | - | - | ||
| 2026-06-30 13:14:00 | $734.57 | SELL | 80 | $58,765.60 | - | - | - | - | ||
| 2026-06-30 13:13:00 | $733.09 | SELL | 80 | $58,647.40 | - | - | - | - | ||
| 2026-06-30 13:12:00 | $732.59 | SELL | 80 | $58,606.80 | - | - | - | - | ||
| 2026-06-30 13:11:00 | $733.47 | SELL | 80 | $58,677.20 | - | - | - | - | ||
| 2026-06-30 13:10:00 | $733.35 | SELL | 80 | $58,668.00 | - | - | - | - | ||
| 2026-06-30 13:09:00 | $734.09 | SELL | 80 | $58,727.20 | - | - | - | - | ||
| 2026-06-30 13:08:00 | $733.42 | SELL | 80 | $58,673.60 | - | - | - | - | ||
| 2026-06-30 13:07:00 | $733.33 | SELL | 80 | $58,666.40 | - | - | - | - | ||
| 2026-06-30 13:06:00 | $732.23 | SELL | 80 | $58,578.60 | - | - | - | - | ||
| 2026-06-30 13:05:00 | $733.01 | SELL | 80 | $58,640.80 | - | - | - | - | ||
| 2026-06-30 13:04:00 | $733.23 | SELL | 80 | $58,658.40 | - | - | - | - | ||
| 2026-06-30 13:03:00 | $732.20 | SELL | 80 | $58,576.00 | - | - | - | - | ||
| 2026-06-30 13:02:00 | $731.08 | SELL | 80 | $58,486.40 | - | - | - | - | ||
| 2026-06-30 13:01:00 | $731.44 | SELL | 80 | $58,515.20 | - | - | - | - | ||
| 2026-06-30 13:00:00 | $730.12 | SELL | 80 | $58,409.20 | - | - | - | - | ||
| 2026-06-30 12:59:00 | $729.38 | SELL | 80 | $58,350.40 | - | - | - | - | ||
| 2026-06-30 12:58:00 | $729.80 | SELL | 80 | $58,384.00 | - | - | - | - | ||
| 2026-06-30 12:57:00 | $730.02 | SELL | 80 | $58,401.20 | - | - | - | - | ||
| 2026-06-30 12:56:00 | $728.12 | SELL | 80 | $58,249.40 | - | - | - | - | ||
| 2026-06-30 12:55:00 | $728.41 | SELL | 80 | $58,272.40 | - | - | - | - | ||
| 2026-06-30 12:54:00 | $729.73 | SELL | 80 | $58,378.00 | - | - | - | - | ||
| 2026-06-30 12:53:00 | $729.62 | SELL | 80 | $58,369.20 | - | - | - | - | ||
| 2026-06-30 12:52:00 | $729.02 | SELL | 80 | $58,321.60 | - | - | - | - | ||
| 2026-06-30 12:51:00 | $729.65 | SELL | 80 | $58,372.00 | - | - | - | - | ||
| 2026-06-30 12:50:00 | $729.83 | SELL | 80 | $58,386.00 | - | - | - | - | ||
| 2026-06-30 12:49:00 | $729.59 | SELL | 80 | $58,367.20 | - | - | - | - | ||
| 2026-06-30 12:48:00 | $729.20 | SELL | 80 | $58,336.00 | - | - | - | - | ||
| 2026-06-30 12:47:00 | $728.65 | SELL | 80 | $58,292.00 | - | - | - | - | ||
| 2026-06-30 12:46:00 | $729.52 | SELL | 80 | $58,361.80 | - | - | - | - | ||
| 2026-06-30 12:45:00 | $729.17 | SELL | 80 | $58,333.90 | - | - | - | - | ||
| 2026-06-30 12:44:00 | $729.03 | SELL | 80 | $58,322.40 | - | - | - | - | ||
| 2026-06-30 12:43:00 | $729.06 | SELL | 80 | $58,324.80 | - | - | - | - | ||
| 2026-06-30 12:42:00 | $729.50 | SELL | 80 | $58,359.60 | - | - | - | - | ||
| 2026-06-30 12:41:00 | $729.37 | SELL | 80 | $58,349.60 | - | - | - | - | ||
| 2026-06-30 12:40:00 | $731.11 | SELL | 80 | $58,488.90 | - | - | - | - | ||
| 2026-06-30 12:39:00 | $731.20 | SELL | 80 | $58,495.70 | - | - | - | - | ||
| 2026-06-30 12:38:00 | $731.33 | SELL | 80 | $58,506.50 | - | - | - | - | ||
| 2026-06-30 12:37:00 | $730.94 | SELL | 80 | $58,475.10 | - | - | - | - | ||
| 2026-06-30 12:36:00 | $732.96 | SELL | 80 | $58,636.50 | - | - | - | - | ||
| 2026-06-30 12:35:00 | $732.20 | SELL | 80 | $58,576.00 | - | - | - | - | ||
| 2026-06-30 12:34:00 | $733.01 | SELL | 80 | $58,640.80 | - | - | - | - | ||
| 2026-06-30 12:33:00 | $732.90 | SELL | 80 | $58,631.60 | - | - | - | - | ||
| 2026-06-30 12:32:00 | $733.21 | SELL | 80 | $58,656.80 | - | - | - | - | ||
| 2026-06-30 12:31:00 | $733.04 | SELL | 80 | $58,642.80 | - | - | - | - | ||
| 2026-06-30 12:30:00 | $732.24 | SELL | 80 | $58,578.80 | - | - | - | - | ||
| 2026-06-30 12:29:00 | $731.77 | SELL | 80 | $58,541.70 | - | - | - | - | ||
| 2026-06-30 12:28:00 | $731.21 | SELL | 80 | $58,496.80 | - | - | - | - | ||
| 2026-06-30 12:27:00 | $732.64 | SELL | 80 | $58,611.20 | - | - | - | - | ||
| 2026-06-30 12:26:00 | $732.06 | SELL | 80 | $58,564.80 | - | - | - | - | ||
| 2026-06-30 12:25:00 | $730.70 | SELL | 80 | $58,456.00 | - | - | - | - | ||
| 2026-06-30 12:24:00 | $729.54 | SELL | 80 | $58,363.20 | - | - | - | - | ||
| 2026-06-30 12:23:00 | $729.38 | SELL | 80 | $58,350.40 | - | - | - | - | ||
| 2026-06-30 12:22:00 | $729.04 | SELL | 80 | $58,323.10 | - | - | - | - | ||
| 2026-06-30 12:21:00 | $729.37 | SELL | 80 | $58,349.60 | - | - | - | - | ||
| 2026-06-30 12:20:00 | $729.39 | SELL | 80 | $58,351.20 | - | - | - | - | ||
| 2026-06-30 12:19:00 | $731.17 | SELL | 80 | $58,493.40 | - | - | - | - | ||
| 2026-06-30 12:18:00 | $730.68 | SELL | 80 | $58,454.40 | - | - | - | - | ||
| 2026-06-30 12:17:00 | $731.35 | SELL | 80 | $58,508.00 | - | - | - | - | ||
| 2026-06-30 12:16:00 | $732.33 | SELL | 80 | $58,586.10 | - | - | - | - | ||
| 2026-06-30 12:15:00 | $731.32 | SELL | 80 | $58,505.50 | - | - | - | - | ||
| 2026-06-30 12:14:00 | $731.51 | SELL | 80 | $58,520.40 | - | - | - | - | ||
| 2026-06-30 12:13:00 | $731.11 | SELL | 80 | $58,488.70 | - | - | - | - | ||
| 2026-06-30 12:12:00 | $731.43 | SELL | 80 | $58,514.40 | - | - | - | - | ||
| 2026-06-30 12:11:00 | $730.58 | SELL | 80 | $58,446.40 | - | - | - | - | ||
| 2026-06-30 12:10:00 | $732.45 | SELL | 80 | $58,596.00 | - | - | - | - | ||
| 2026-06-30 12:09:00 | $733.71 | SELL | 80 | $58,696.80 | - | - | - | - | ||
| 2026-06-30 12:08:00 | $733.82 | SELL | 80 | $58,705.60 | - | - | - | - | ||
| 2026-06-30 12:07:00 | $733.02 | SELL | 80 | $58,641.60 | - | - | - | - | ||
| 2026-06-30 12:06:00 | $733.14 | SELL | 80 | $58,651.20 | - | - | - | - | ||
| 2026-06-30 12:05:00 | $732.93 | SELL | 80 | $58,634.40 | - | - | - | - | ||
| 2026-06-30 12:04:00 | $732.30 | SELL | 80 | $58,584.00 | - | - | - | - | ||
| 2026-06-30 12:03:00 | $731.32 | SELL | 80 | $58,505.60 | - | - | - | - | ||
| 2026-06-30 12:02:00 | $731.95 | SELL | 80 | $58,556.00 | - | - | - | - | ||
| 2026-06-30 12:01:00 | $732.48 | SELL | 80 | $58,598.40 | - | - | - | - | ||
| 2026-06-30 12:00:00 | $731.95 | SELL | 80 | $58,556.00 | - | - | - | - | ||
| 2026-06-30 11:59:00 | $731.32 | SELL | 80 | $58,505.60 | - | - | - | - | ||
| 2026-06-30 11:58:00 | $731.86 | SELL | 80 | $58,548.80 | - | - | - | - | ||
| 2026-06-30 11:57:00 | $733.24 | SELL | 80 | $58,659.20 | - | - | - | - | ||
| 2026-06-30 11:56:00 | $732.92 | SELL | 80 | $58,633.60 | - | - | - | - | ||
| 2026-06-30 11:55:00 | $732.64 | SELL | 80 | $58,611.20 | - | - | - | - | ||
| 2026-06-30 11:54:00 | $733.01 | SELL | 80 | $58,640.80 | - | - | - | - | ||
| 2026-06-30 11:53:00 | $733.60 | SELL | 80 | $58,688.00 | - | - | - | - | ||
| 2026-06-30 11:52:00 | $732.88 | SELL | 80 | $58,630.40 | - | - | - | - | ||
| 2026-06-30 11:51:00 | $731.69 | SELL | 80 | $58,535.20 | - | - | - | - | ||
| 2026-06-30 11:50:00 | $730.25 | SELL | 80 | $58,420.00 | - | - | - | - | ||
| 2026-06-30 11:49:00 | $729.26 | SELL | 80 | $58,340.80 | - | - | - | - | ||
| 2026-06-30 11:48:00 | $730.45 | SELL | 80 | $58,436.00 | - | - | - | - | ||
| 2026-06-30 11:47:00 | $730.90 | SELL | 80 | $58,472.00 | - | - | - | - | ||
| 2026-06-30 11:46:00 | $731.33 | SELL | 80 | $58,506.40 | - | - | - | - | ||
| 2026-06-30 11:45:00 | $732.51 | SELL | 80 | $58,600.80 | - | - | - | - | ||
| 2026-06-30 11:44:00 | $732.78 | SELL | 80 | $58,622.40 | - | - | - | - | ||
| 2026-06-30 11:43:00 | $733.57 | SELL | 80 | $58,685.60 | - | - | - | - | ||
| 2026-06-30 11:42:00 | $732.38 | SELL | 80 | $58,590.40 | - | - | - | - | ||
| 2026-06-30 11:41:00 | $731.47 | SELL | 80 | $58,517.60 | - | - | - | - | ||
| 2026-06-30 11:40:00 | $730.97 | SELL | 80 | $58,477.60 | - | - | - | - | ||
| 2026-06-30 11:39:00 | $730.70 | SELL | 80 | $58,456.00 | - | - | - | - | ||
| 2026-06-30 11:38:00 | $730.85 | SELL | 80 | $58,468.00 | - | - | - | - | ||
| 2026-06-30 11:37:00 | $732.37 | SELL | 80 | $58,589.60 | - | - | - | - | ||
| 2026-06-30 11:36:00 | $732.56 | SELL | 80 | $58,604.80 | - | - | - | - | ||
| 2026-06-30 11:35:00 | $732.30 | SELL | 80 | $58,584.00 | - | - | - | - | ||
| 2026-06-30 11:34:00 | $733.59 | SELL | 80 | $58,687.20 | - | - | - | - | ||
| 2026-06-30 11:33:00 | $732.64 | SELL | 80 | $58,611.20 | - | - | - | - | ||
| 2026-06-30 11:32:00 | $733.80 | SELL | 80 | $58,704.00 | - | - | - | - | ||
| 2026-06-30 11:31:00 | $733.03 | SELL | 80 | $58,642.40 | - | - | - | - | ||
| 2026-06-30 11:30:00 | $732.92 | SELL | 80 | $58,633.60 | - | - | - | - | ||
| 2026-06-30 11:29:00 | $733.18 | SELL | 80 | $58,654.40 | - | - | - | - | ||
| 2026-06-30 11:28:00 | $732.98 | SELL | 80 | $58,638.40 | - | - | - | - | ||
| 2026-06-30 11:27:00 | $732.02 | SELL | 80 | $58,561.60 | - | - | - | - | ||
| 2026-06-30 11:26:00 | $732.20 | SELL | 80 | $58,576.00 | - | - | - | - | ||
| 2026-06-30 11:25:00 | $733.26 | SELL | 80 | $58,660.80 | - | - | - | - | ||
| 2026-06-30 11:24:00 | $733.66 | SELL | 80 | $58,692.80 | - | - | - | - | ||
| 2026-06-30 11:23:00 | $732.64 | SELL | 80 | $58,611.20 | - | - | - | - | ||
| 2026-06-30 11:22:00 | $733.81 | SELL | 80 | $58,704.80 | - | - | - | - | ||
| 2026-06-30 11:21:00 | $734.00 | SELL | 80 | $58,720.00 | - | - | - | - | ||
| 2026-06-30 11:20:00 | $734.37 | SELL | 80 | $58,749.60 | - | - | - | - | ||
| 2026-06-30 11:19:00 | $734.71 | SELL | 80 | $58,776.80 | - | - | - | - | ||
| 2026-06-30 11:18:00 | $735.68 | SELL | 80 | $58,854.40 | - | - | - | - | ||
| 2026-06-30 11:17:00 | $736.69 | SELL | 80 | $58,935.20 | - | - | - | - | ||
| 2026-06-30 11:16:00 | $737.80 | SELL | 80 | $59,024.00 | - | - | - | - | ||
| 2026-06-30 11:15:00 | $736.98 | SELL | 80 | $58,958.40 | - | - | - | - | ||
| 2026-06-30 11:14:00 | $737.10 | SELL | 80 | $58,968.00 | - | - | - | - | ||
| 2026-06-30 11:13:00 | $737.33 | SELL | 80 | $58,986.40 | - | - | - | - | ||
| 2026-06-30 11:12:00 | $735.85 | SELL | 80 | $58,868.00 | - | - | - | - | ||
| 2026-06-30 11:11:00 | $735.66 | SELL | 80 | $58,852.80 | - | - | - | - | ||
| 2026-06-30 11:10:00 | $736.50 | SELL | 80 | $58,920.00 | - | - | - | - | ||
| 2026-06-30 11:09:00 | $738.14 | SELL | 80 | $59,051.20 | - | - | - | - | ||
| 2026-06-30 11:08:00 | $738.03 | SELL | 80 | $59,042.40 | - | - | - | - | ||
| 2026-06-30 11:07:00 | $738.90 | SELL | 80 | $59,112.00 | - | - | - | - | ||
| 2026-06-30 11:06:00 | $736.77 | SELL | 80 | $58,941.60 | - | - | - | - | ||
| 2026-06-30 11:05:00 | $735.72 | SELL | 80 | $58,857.60 | - | - | - | - | ||
| 2026-06-30 11:04:00 | $734.84 | SELL | 80 | $58,787.20 | - | - | - | - | ||
| 2026-06-30 11:03:00 | $736.02 | SELL | 80 | $58,881.60 | - | - | - | - | ||
| 2026-06-30 11:02:00 | $736.68 | SELL | 80 | $58,934.40 | - | - | - | - | ||
| 2026-06-30 11:01:00 | $736.42 | SELL | 80 | $58,913.60 | - | - | - | - | ||
| 2026-06-30 11:00:00 | $734.13 | SELL | 80 | $58,730.40 | - | - | - | - | ||
| 2026-06-30 10:59:00 | $730.62 | SELL | 80 | $58,449.60 | - | - | - | - | ||
| 2026-06-30 10:58:00 | $731.26 | SELL | 80 | $58,500.80 | - | - | - | - | ||
| 2026-06-30 10:57:00 | $729.66 | SELL | 80 | $58,372.80 | - | - | - | - | ||
| 2026-06-30 10:56:00 | $730.23 | SELL | 80 | $58,418.40 | - | - | - | - | ||
| 2026-06-30 10:55:00 | $731.07 | SELL | 80 | $58,485.60 | - | - | - | - | ||
| 2026-06-30 10:54:00 | $729.53 | SELL | 80 | $58,362.40 | - | - | - | - | ||
| 2026-06-30 10:53:00 | $729.46 | SELL | 80 | $58,356.80 | - | - | - | - | ||
| 2026-06-30 10:52:00 | $729.10 | SELL | 80 | $58,328.00 | - | - | - | - | ||
| 2026-06-30 10:51:00 | $729.57 | SELL | 80 | $58,365.60 | - | - | - | - | ||
| 2026-06-30 10:50:00 | $729.84 | SELL | 80 | $58,387.20 | - | - | - | - | ||
| 2026-06-30 10:49:00 | $728.50 | SELL | 80 | $58,280.00 | - | - | - | - | ||
| 2026-06-30 10:48:00 | $727.89 | SELL | 80 | $58,231.20 | - | - | - | - | ||
| 2026-06-30 10:47:00 | $728.55 | SELL | 80 | $58,284.00 | - | - | - | - | ||
| 2026-06-30 10:46:00 | $728.81 | SELL | 80 | $58,304.80 | - | - | - | - | ||
| 2026-06-30 10:45:00 | $728.85 | SELL | 80 | $58,308.00 | - | - | - | - | ||
| 2026-06-30 10:44:00 | $730.34 | SELL | 80 | $58,427.20 | - | - | - | - | ||
| 2026-06-30 10:43:00 | $728.13 | SELL | 80 | $58,250.40 | - | - | - | - | ||
| 2026-06-30 10:42:00 | $727.36 | SELL | 80 | $58,188.80 | - | - | - | - | ||
| 2026-06-30 10:41:00 | $727.73 | SELL | 80 | $58,218.40 | - | - | - | - | ||
| 2026-06-30 10:40:00 | $726.87 | SELL | 80 | $58,149.60 | - | - | - | - | ||
| 2026-06-30 10:39:00 | $726.84 | SELL | 80 | $58,147.20 | - | - | - | - | ||
| 2026-06-30 10:38:00 | $727.98 | SELL | 80 | $58,238.40 | - | - | - | - | ||
| 2026-06-30 10:37:00 | $727.72 | SELL | 80 | $58,217.60 | - | - | - | - | ||
| 2026-06-30 10:36:00 | $727.51 | SELL | 80 | $58,200.80 | - | - | - | - | ||
| 2026-06-30 10:35:00 | $728.97 | SELL | 80 | $58,317.60 | - | - | - | - | ||
| 2026-06-30 10:34:00 | $728.60 | SELL | 80 | $58,288.00 | - | - | - | - | ||
| 2026-06-30 10:33:00 | $728.93 | SELL | 80 | $58,314.40 | - | - | - | - | ||
| 2026-06-30 10:32:00 | $727.71 | SELL | 80 | $58,216.80 | - | - | - | - | ||
| 2026-06-30 10:31:00 | $727.31 | SELL | 80 | $58,184.80 | - | - | - | - | ||
| 2026-06-30 10:30:00 | $728.03 | SELL | 80 | $58,242.40 | - | - | - | - | ||
| 2026-06-30 10:29:00 | $727.18 | SELL | 80 | $58,174.40 | - | - | - | - | ||
| 2026-06-30 10:28:00 | $725.50 | SELL | 80 | $58,040.00 | - | - | - | - | ||
| 2026-06-30 10:27:00 | $725.45 | SELL | 80 | $58,036.00 | - | - | - | - | ||
| 2026-06-30 10:26:00 | $724.63 | SELL | 80 | $57,970.40 | - | - | - | - | ||
| 2026-06-30 10:25:00 | $724.03 | SELL | 80 | $57,922.40 | - | - | - | - | ||
| 2026-06-30 10:24:00 | $723.87 | SELL | 80 | $57,909.60 | - | - | - | - | ||
| 2026-06-30 10:23:00 | $725.94 | SELL | 80 | $58,075.20 | - | - | - | - | ||
| 2026-06-30 10:22:00 | $723.11 | SELL | 80 | $57,848.80 | - | - | - | - | ||
| 2026-06-30 10:21:00 | $723.20 | SELL | 80 | $57,856.00 | - | - | - | - | ||
| 2026-06-30 10:20:00 | $721.20 | SELL | 80 | $57,696.00 | - | - | - | - | ||
| 2026-06-30 10:19:00 | $720.56 | SELL | 80 | $57,644.80 | - | - | - | - | ||
| 2026-06-30 10:18:00 | $721.25 | SELL | 80 | $57,700.00 | - | - | - | - | ||
| 2026-06-30 10:17:00 | $720.37 | SELL | 80 | $57,629.60 | - | - | - | - | ||
| 2026-06-30 10:16:00 | $719.46 | SELL | 80 | $57,556.80 | - | - | - | - | ||
| 2026-06-30 10:15:00 | $720.42 | SELL | 80 | $57,633.60 | - | - | - | - | ||
| 2026-06-30 10:14:00 | $721.43 | SELL | 80 | $57,714.40 | - | - | - | - | ||
| 2026-06-30 10:13:00 | $720.60 | SELL | 80 | $57,648.00 | - | - | - | - | ||
| 2026-06-30 10:12:00 | $718.89 | SELL | 80 | $57,511.20 | - | - | - | - | ||
| 2026-06-30 10:11:00 | $717.72 | SELL | 80 | $57,417.60 | - | - | - | - | ||
| 2026-06-30 10:10:00 | $718.34 | SELL | 80 | $57,467.20 | - | - | - | - | ||
| 2026-06-30 10:09:00 | $718.92 | SELL | 80 | $57,513.60 | - | - | - | - | ||
| 2026-06-30 10:08:00 | $720.51 | SELL | 80 | $57,640.80 | - | - | - | - | ||
| 2026-06-30 10:07:00 | $721.61 | SELL | 80 | $57,728.80 | - | - | - | - | ||
| 2026-06-30 10:06:00 | $722.88 | SELL | 80 | $57,830.40 | - | - | - | - | ||
| 2026-06-30 10:05:00 | $724.17 | SELL | 80 | $57,933.60 | - | - | - | - | ||
| 2026-06-30 10:04:00 | $726.52 | SELL | 80 | $58,121.60 | - | - | - | - | ||
| 2026-06-30 10:03:00 | $726.70 | SELL | 80 | $58,136.00 | - | - | - | - | ||
| 2026-06-30 10:02:00 | $723.30 | SELL | 80 | $57,864.00 | - | - | - | - | ||
| 2026-06-30 10:01:00 | $722.52 | SELL | 80 | $57,801.60 | - | - | - | - | ||
| 2026-06-30 10:00:00 | $724.11 | SELL | 80 | $57,928.80 | - | - | - | - | ||
| 2026-06-30 09:59:00 | $724.29 | SELL | 80 | $57,943.20 | - | - | - | - | ||
| 2026-06-30 09:58:00 | $719.83 | SELL | 80 | $57,586.40 | - | - | - | - | ||
| 2026-06-30 09:57:00 | $720.82 | SELL | 80 | $57,665.60 | - | - | - | - | ||
| 2026-06-30 09:56:00 | $725.32 | SELL | 80 | $58,025.60 | - | - | - | - | ||
| 2026-06-30 09:55:00 | $722.89 | SELL | 80 | $57,831.20 | - | - | - | - | ||
| 2026-06-30 09:54:00 | $722.70 | SELL | 80 | $57,816.00 | - | - | - | - | ||
| 2026-06-30 09:53:00 | $722.42 | SELL | 80 | $57,793.60 | - | - | - | - | ||
| 2026-06-30 09:52:00 | $723.13 | SELL | 80 | $57,850.40 | - | - | - | - | ||
| 2026-06-30 09:51:00 | $721.97 | SELL | 80 | $57,757.60 | - | - | - | - | ||
| 2026-06-30 09:50:00 | $720.43 | SELL | 80 | $57,634.40 | - | - | - | - | ||
| 2026-06-30 09:49:00 | $718.33 | SELL | 80 | $57,466.40 | - | - | - | - | ||
| 2026-06-30 09:48:00 | $719.16 | SELL | 80 | $57,532.80 | - | - | - | - | ||
| 2026-06-30 09:47:00 | $720.02 | SELL | 80 | $57,601.60 | - | - | - | - | ||
| 2026-06-30 09:46:00 | $716.64 | SELL | 80 | $57,331.20 | - | - | - | - | ||
| 2026-06-30 09:45:00 | $718.22 | SELL | 80 | $57,457.60 | - | - | - | - | ||
| 2026-06-30 09:44:00 | $713.50 | SELL | 80 | $57,080.00 | - | - | - | - | ||
| 2026-06-30 09:43:00 | $711.71 | SELL | 80 | $56,936.80 | - | - | - | - | ||
| 2026-06-30 09:42:00 | $708.72 | SELL | 80 | $56,697.60 | - | - | - | - | ||
| 2026-06-30 09:41:00 | $707.51 | SELL | 80 | $56,600.80 | - | - | - | - | ||
| 2026-06-30 09:40:00 | $708.59 | SELL | 80 | $56,687.20 | - | - | - | - | ||
| 2026-06-30 09:39:00 | $706.07 | SELL | 80 | $56,485.60 | - | - | - | - | ||
| 2026-06-30 09:38:00 | $708.17 | SELL | 80 | $56,653.60 | - | - | - | - | ||
| 2026-06-30 09:37:00 | $710.96 | SELL | 80 | $56,876.80 | - | - | - | - | ||
| 2026-06-30 09:36:00 | $708.84 | SELL | 80 | $56,707.20 | - | - | - | - | ||
| 2026-06-30 09:35:00 | $712.44 | SELL | 80 | $56,995.20 | - | - | - | - | ||
| 2026-06-30 09:34:00 | $705.28 | SELL | 80 | $56,422.40 | - | - | - | - | ||
| 2026-06-30 09:33:00 | $703.52 | SELL | 80 | $56,281.60 | - | - | - | - | ||
| 2026-06-30 09:31:00 | $701.54 | SELL | 80 | $56,123.20 | - | - | - | - | ||
| 2026-06-30 09:30:00 | $701.01 | SELL | 80 | $56,080.80 | - | - | - | - | ||
| 2026-06-29 15:44:00 | $699.74 | SELL | 80 | $55,978.80 | - | - | - | - | ||
| 2026-06-29 15:43:00 | $699.84 | SELL | 80 | $55,987.20 | - | - | - | - | ||
| 2026-06-29 15:42:00 | $699.42 | SELL | 80 | $55,953.60 | - | - | - | - | ||
| 2026-06-29 15:41:00 | $699.29 | SELL | 80 | $55,943.20 | - | - | - | - | ||
| 2026-06-29 15:23:00 | $699.34 | SELL | 80 | $55,946.80 | - | - | - | - | ||
| 2026-06-29 14:52:00 | $699.61 | SELL | 80 | $55,968.70 | - | - | - | - | ||
| 2026-06-29 14:49:00 | $700.17 | SELL | 80 | $56,013.20 | - | - | - | - | ||
| 2026-06-29 14:48:00 | $700.91 | SELL | 80 | $56,072.90 | - | - | - | - | ||
| 2026-06-29 14:47:00 | $700.97 | SELL | 80 | $56,077.60 | - | - | - | - | ||
| 2026-06-29 14:46:00 | $701.12 | SELL | 80 | $56,089.60 | - | - | - | - | ||
| 2026-06-29 14:45:00 | $700.18 | SELL | 80 | $56,014.40 | - | - | - | - | ||
| 2026-06-29 14:44:00 | $699.70 | SELL | 80 | $55,976.20 | - | - | - | - | ||
| 2026-06-29 14:42:00 | $699.37 | SELL | 80 | $55,949.60 | - | - | - | - | ||
| 2026-06-29 14:15:00 | $699.13 | SELL | 80 | $55,930.40 | - | - | - | - | ||
| 2026-06-29 14:14:00 | $699.72 | SELL | 80 | $55,977.60 | - | - | - | - | ||
| 2026-06-29 14:13:00 | $699.62 | SELL | 80 | $55,969.20 | - | - | - | - | ||
| 2026-06-29 14:12:00 | $699.08 | SELL | 80 | $55,926.40 | - | - | - | - | ||
| 2026-06-29 14:10:00 | $699.47 | SELL | 80 | $55,957.60 | - | - | - | - | ||
| 2026-06-29 14:09:00 | $699.75 | SELL | 80 | $55,980.00 | - | - | - | - | ||
| 2026-06-29 14:08:00 | $699.74 | SELL | 80 | $55,979.20 | - | - | - | - | ||
| 2026-06-29 14:07:00 | $699.33 | SELL | 80 | $55,946.00 | - | - | - | - | ||
| 2026-06-29 14:06:00 | $699.27 | SELL | 80 | $55,941.60 | - | - | - | - | ||
| 2026-06-29 14:05:00 | $699.92 | SELL | 80 | $55,993.70 | - | - | - | - | ||
| 2026-06-29 14:04:00 | $699.75 | SELL | 80 | $55,980.00 | - | - | - | - | ||
| 2026-06-29 14:01:00 | $699.40 | SELL | 80 | $55,952.00 | - | - | - | - | ||
| 2026-06-29 12:49:00 | $699.59 | SELL | 80 | $55,967.20 | - | - | - | - | ||
| 2026-06-29 12:47:00 | $700.71 | SELL | 80 | $56,057.10 | - | - | - | - | ||
| 2026-06-29 12:46:00 | $701.52 | SELL | 80 | $56,121.20 | - | - | - | - | ||
| 2026-06-29 12:45:00 | $703.83 | SELL | 80 | $56,306.00 | - | - | - | - | ||
| 2026-06-29 12:44:00 | $703.59 | SELL | 80 | $56,287.20 | - | - | - | - | ||
| 2026-06-29 12:43:00 | $702.89 | SELL | 80 | $56,230.80 | - | - | - | - | ||
| 2026-06-29 12:42:00 | $703.39 | SELL | 80 | $56,271.20 | - | - | - | - | ||
| 2026-06-29 12:41:00 | $703.02 | SELL | 80 | $56,241.60 | - | - | - | - | ||
| 2026-06-29 12:40:00 | $703.07 | SELL | 80 | $56,245.60 | - | - | - | - | ||
| 2026-06-29 12:39:00 | $702.88 | SELL | 80 | $56,230.40 | - | - | - | - | ||
| 2026-06-29 12:38:00 | $701.52 | SELL | 80 | $56,121.60 | - | - | - | - | ||
| 2026-06-29 12:37:00 | $701.59 | SELL | 80 | $56,127.20 | - | - | - | - | ||
| 2026-06-29 12:36:00 | $701.32 | SELL | 80 | $56,105.60 | - | - | - | - | ||
| 2026-06-29 12:35:00 | $702.19 | SELL | 80 | $56,175.20 | - | - | - | - | ||
| 2026-06-29 12:34:00 | $702.45 | SELL | 80 | $56,195.60 | - | - | - | - | ||
| 2026-06-29 12:33:00 | $699.90 | SELL | 80 | $55,992.00 | - | - | - | - | ||
| 2026-06-29 12:32:00 | $700.15 | SELL | 80 | $56,012.00 | - | - | - | - | ||
| 2026-06-29 12:31:00 | $701.45 | SELL | 80 | $56,116.00 | - | - | - | - | ||
| 2026-06-29 12:30:00 | $702.15 | SELL | 80 | $56,172.00 | - | - | - | - | ||
| 2026-06-29 12:29:00 | $702.42 | SELL | 80 | $56,193.30 | - | - | - | - | ||
| 2026-06-29 12:28:00 | $702.54 | SELL | 80 | $56,203.20 | - | - | - | - | ||
| 2026-06-29 12:27:00 | $702.00 | SELL | 80 | $56,160.00 | - | - | - | - | ||
| 2026-06-29 12:26:00 | $702.38 | SELL | 80 | $56,190.40 | - | - | - | - | ||
| 2026-06-29 12:25:00 | $702.84 | SELL | 80 | $56,227.20 | - | - | - | - | ||
| 2026-06-29 12:24:00 | $702.28 | SELL | 80 | $56,182.00 | - | - | - | - | ||
| 2026-06-29 12:23:00 | $702.38 | SELL | 80 | $56,190.40 | - | - | - | - | ||
| 2026-06-29 12:22:00 | $702.07 | SELL | 80 | $56,165.60 | - | - | - | - | ||
| 2026-06-29 12:21:00 | $702.81 | SELL | 80 | $56,224.80 | - | - | - | - | ||
| 2026-06-29 12:20:00 | $703.46 | SELL | 80 | $56,276.80 | - | - | - | - | ||
| 2026-06-29 12:19:00 | $702.98 | SELL | 80 | $56,238.80 | - | - | - | - | ||
| 2026-06-29 12:18:00 | $703.97 | SELL | 80 | $56,317.60 | - | - | - | - | ||
| 2026-06-29 12:17:00 | $705.37 | SELL | 80 | $56,429.60 | - | - | - | - | ||
| 2026-06-29 12:16:00 | $708.56 | SELL | 80 | $56,684.40 | - | - | - | - | ||
| 2026-06-29 12:15:00 | $708.00 | SELL | 80 | $56,640.00 | - | - | - | - | ||
| 2026-06-29 12:14:00 | $706.38 | SELL | 80 | $56,510.10 | - | - | - | - | ||
| 2026-06-29 12:13:00 | $705.29 | SELL | 80 | $56,423.20 | - | - | - | - | ||
| 2026-06-29 12:12:00 | $704.94 | SELL | 80 | $56,395.20 | - | - | - | - | ||
| 2026-06-29 12:11:00 | $705.24 | SELL | 80 | $56,419.20 | - | - | - | - | ||
| 2026-06-29 12:10:00 | $705.17 | SELL | 80 | $56,413.20 | - | - | - | - | ||
| 2026-06-29 12:09:00 | $704.21 | SELL | 80 | $56,336.80 | - | - | - | - | ||
| 2026-06-29 12:08:00 | $703.20 | SELL | 80 | $56,256.20 | - | - | - | - | ||
| 2026-06-29 12:07:00 | $701.69 | SELL | 80 | $56,135.20 | - | - | - | - | ||
| 2026-06-29 12:06:00 | $700.62 | SELL | 80 | $56,049.90 | - | - | - | - | ||
| 2026-06-29 12:05:00 | $701.99 | SELL | 80 | $56,158.90 | - | - | - | - | ||
| 2026-06-29 12:04:00 | $701.41 | SELL | 80 | $56,112.80 | - | - | - | - | ||
| 2026-06-29 12:03:00 | $702.48 | SELL | 80 | $56,198.40 | - | - | - | - | ||
| 2026-06-29 12:02:00 | $702.56 | SELL | 80 | $56,204.80 | - | - | - | - | ||
| 2026-06-29 12:01:00 | $702.77 | SELL | 80 | $56,221.70 | - | - | - | - | ||
| 2026-06-29 12:00:00 | $700.96 | SELL | 80 | $56,076.80 | - | - | - | - | ||
| 2026-06-29 11:59:00 | $699.62 | SELL | 80 | $55,969.60 | - | - | - | - | ||
| 2026-06-29 11:58:00 | $698.84 | SELL | 80 | $55,907.20 | - | - | - | - | ||
| 2026-06-29 11:57:00 | $697.65 | SELL | 80 | $55,812.00 | - | - | - | - | ||
| 2026-06-29 11:56:00 | $697.39 | SELL | 80 | $55,791.20 | - | - | - | - | ||
| 2026-06-29 11:55:00 | $697.84 | SELL | 80 | $55,827.20 | - | - | - | - | ||
| 2026-06-29 11:54:00 | $697.46 | SELL | 80 | $55,796.40 | - | - | - | - | ||
| 2026-06-29 11:53:00 | $696.93 | SELL | 80 | $55,754.40 | - | - | - | - | ||
| 2026-06-29 11:52:00 | $697.37 | SELL | 80 | $55,789.60 | - | - | - | - | ||
| 2026-06-29 11:51:00 | $698.86 | SELL | 80 | $55,908.80 | - | - | - | - | ||
| 2026-06-29 11:50:00 | $697.37 | SELL | 80 | $55,789.60 | - | - | - | - | ||
| 2026-06-29 11:49:00 | $696.51 | SELL | 80 | $55,720.80 | - | - | - | - | ||
| 2026-06-29 11:48:00 | $696.92 | SELL | 80 | $55,753.70 | - | - | - | - | ||
| 2026-06-29 11:47:00 | $697.17 | SELL | 80 | $55,773.60 | - | - | - | - | ||
| 2026-06-29 11:46:00 | $697.26 | SELL | 80 | $55,780.80 | - | - | - | - | ||
| 2026-06-29 11:45:00 | $695.73 | SELL | 80 | $55,658.40 | - | - | - | - | ||
| 2026-06-29 11:44:00 | $695.01 | SELL | 80 | $55,600.80 | - | - | - | - | ||
| 2026-06-29 11:43:00 | $694.85 | SELL | 80 | $55,587.60 | - | - | - | - | ||
| 2026-06-29 11:42:00 | $695.03 | SELL | 80 | $55,602.40 | - | - | - | - | ||
| 2026-06-29 11:41:00 | $695.27 | SELL | 80 | $55,621.70 | - | - | - | - | ||
| 2026-06-29 11:40:00 | $694.96 | SELL | 80 | $55,596.80 | - | - | - | - | ||
| 2026-06-29 11:39:00 | $693.11 | SELL | 80 | $55,448.80 | - | - | - | - | ||
| 2026-06-29 11:38:00 | $694.04 | SELL | 80 | $55,523.20 | - | - | - | - | ||
| 2026-06-29 11:37:00 | $695.00 | SELL | 80 | $55,600.00 | - | - | - | - | ||
| 2026-06-29 11:36:00 | $694.55 | SELL | 80 | $55,563.60 | - | - | - | - | ||
| 2026-06-29 11:35:00 | $693.28 | SELL | 80 | $55,462.40 | - | - | - | - | ||
| 2026-06-29 11:34:00 | $694.96 | SELL | 80 | $55,596.40 | - | - | - | - | ||
| 2026-06-29 11:33:00 | $693.34 | SELL | 80 | $55,467.20 | - | - | - | - | ||
| 2026-06-29 11:32:00 | $692.74 | SELL | 80 | $55,419.20 | - | - | - | - | ||
| 2026-06-29 11:31:00 | $693.29 | SELL | 80 | $55,463.20 | - | - | - | - | ||
| 2026-06-29 11:30:00 | $695.01 | SELL | 80 | $55,600.80 | - | - | - | - | ||
| 2026-06-29 11:29:00 | $693.03 | SELL | 80 | $55,442.40 | - | - | - | - | ||
| 2026-06-29 11:28:00 | $690.69 | SELL | 80 | $55,255.20 | - | - | - | - | ||
| 2026-06-29 11:27:00 | $688.57 | SELL | 80 | $55,085.60 | - | - | - | - | ||
| 2026-06-29 11:26:00 | $688.45 | SELL | 80 | $55,076.00 | - | - | - | - | ||
| 2026-06-29 11:25:00 | $687.51 | SELL | 80 | $55,000.80 | - | - | - | - | ||
| 2026-06-29 11:24:00 | $685.41 | SELL | 80 | $54,832.80 | - | - | - | - | ||
| 2026-06-29 11:23:00 | $685.74 | SELL | 80 | $54,859.20 | - | - | - | - | ||
| 2026-06-29 11:22:00 | $686.85 | SELL | 80 | $54,948.00 | - | - | - | - | ||
| 2026-06-29 11:21:00 | $687.65 | SELL | 80 | $55,012.00 | - | - | - | - | ||
| 2026-06-29 11:20:00 | $685.01 | SELL | 80 | $54,800.80 | - | - | - | - | ||
| 2026-06-29 11:19:00 | $684.80 | SELL | 80 | $54,784.00 | - | - | - | - | ||
| 2026-06-29 11:18:00 | $686.00 | SELL | 80 | $54,880.00 | - | - | - | - | ||
| 2026-06-29 11:17:00 | $687.35 | SELL | 80 | $54,987.60 | - | - | - | - | ||
| 2026-06-29 11:16:00 | $689.29 | SELL | 80 | $55,143.20 | - | - | - | - | ||
| 2026-06-29 11:15:00 | $689.96 | SELL | 80 | $55,196.80 | - | - | - | - | ||
| 2026-06-29 11:14:00 | $688.27 | SELL | 80 | $55,061.60 | - | - | - | - | ||
| 2026-06-29 11:13:00 | $685.97 | SELL | 80 | $54,877.60 | - | - | - | - | ||
| 2026-06-29 11:12:00 | $686.36 | SELL | 80 | $54,909.00 | - | - | - | - | ||
| 2026-06-29 11:11:00 | $688.71 | SELL | 80 | $55,096.70 | - | - | - | - | ||
| 2026-06-29 11:10:00 | $688.30 | SELL | 80 | $55,064.00 | - | - | - | - | ||
| 2026-06-29 11:09:00 | $687.83 | SELL | 80 | $55,026.40 | - | - | - | - | ||
| 2026-06-29 11:08:00 | $691.05 | SELL | 80 | $55,284.00 | - | - | - | - | ||
| 2026-06-29 11:07:00 | $687.85 | SELL | 80 | $55,028.00 | - | - | - | - | ||
| 2026-06-29 11:06:00 | $687.34 | SELL | 80 | $54,986.80 | - | - | - | - | ||
| 2026-06-29 11:05:00 | $687.43 | SELL | 80 | $54,994.00 | - | - | - | - | ||
| 2026-06-29 11:04:00 | $686.66 | SELL | 80 | $54,932.80 | - | - | - | - | ||
| 2026-06-29 11:03:00 | $691.05 | SELL | 80 | $55,283.90 | - | - | - | - | ||
| 2026-06-29 11:02:00 | $689.38 | SELL | 80 | $55,150.40 | - | - | - | - | ||
| 2026-06-29 11:01:00 | $689.69 | SELL | 80 | $55,175.20 | - | - | - | - | ||
| 2026-06-29 11:00:00 | $690.19 | SELL | 80 | $55,215.30 | - | - | - | - | ||
| 2026-06-29 10:59:00 | $689.94 | SELL | 80 | $55,194.80 | - | - | - | - | ||
| 2026-06-29 10:58:00 | $687.33 | SELL | 80 | $54,986.40 | - | - | - | - | ||
| 2026-06-29 10:57:00 | $686.86 | SELL | 80 | $54,948.40 | - | - | - | - | ||
| 2026-06-29 10:56:00 | $686.41 | SELL | 80 | $54,912.80 | - | - | - | - | ||
| 2026-06-29 10:55:00 | $681.89 | SELL | 80 | $54,551.20 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $678.97 | SELL | 80 | $54,317.20 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $675.07 | SELL | 80 | $54,005.50 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $670.88 | SELL | 80 | $53,670.40 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $673.66 | SELL | 80 | $53,892.80 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $675.69 | SELL | 80 | $54,054.80 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $673.30 | SELL | 80 | $53,863.90 | - | - | - | - | ||
| 2026-06-29 10:46:00 | $669.22 | SELL | 80 | $53,537.60 | - | - | - | - | ||
| 2026-06-29 10:45:00 | $670.00 | SELL | 80 | $53,600.00 | - | - | - | - | ||
| 2026-06-29 10:44:00 | $672.69 | SELL | 80 | $53,815.20 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $670.62 | SELL | 80 | $53,649.60 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $670.46 | SELL | 80 | $53,636.80 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $668.21 | SELL | 80 | $53,456.80 | - | - | - | - | ||
| 2026-06-29 10:40:00 | $669.81 | SELL | 80 | $53,584.60 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $668.57 | SELL | 80 | $53,485.80 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $671.95 | SELL | 80 | $53,756.00 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $667.68 | SELL | 80 | $53,414.00 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $667.50 | SELL | 80 | $53,399.60 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $670.26 | SELL | 80 | $53,620.40 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $672.78 | SELL | 80 | $53,822.80 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $673.57 | SELL | 80 | $53,885.90 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $671.34 | SELL | 80 | $53,707.20 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $670.01 | SELL | 80 | $53,600.80 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $666.82 | SELL | 80 | $53,345.30 | - | - | - | - | ||
| 2026-06-29 10:29:00 | $662.80 | SELL | 80 | $53,024.00 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $664.09 | SELL | 80 | $53,127.20 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $664.65 | SELL | 80 | $53,172.00 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $665.29 | SELL | 80 | $53,223.20 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $664.86 | SELL | 80 | $53,188.80 | - | - | - | - | ||
| 2026-06-25 15:59:00 | $668.14 | SELL | 80 | $53,450.80 | - | - | - | - | ||
| 2026-06-25 15:58:00 | $667.34 | SELL | 80 | $53,387.20 | - | - | - | - | ||
| 2026-06-25 15:57:00 | $667.33 | SELL | 80 | $53,386.00 | - | - | - | - | ||
| 2026-06-25 15:56:00 | $666.92 | SELL | 80 | $53,353.60 | - | - | - | - | ||
| 2026-06-25 15:55:00 | $663.29 | SELL | 80 | $53,063.20 | - | - | - | - | ||
| 2026-06-25 15:54:00 | $656.53 | SELL | 80 | $52,522.40 | - | - | - | - | ||
| 2026-06-25 15:52:00 | $656.19 | SELL | 80 | $52,494.80 | - | - | - | - | ||
| 2026-06-25 15:51:00 | $656.36 | SELL | 80 | $52,508.80 | - | - | - | - | ||
| 2026-06-25 15:50:00 | $661.37 | SELL | 80 | $52,909.60 | - | - | - | - | ||
| 2026-06-25 15:49:00 | $659.96 | SELL | 80 | $52,796.80 | - | - | - | - | ||
| 2026-06-25 15:48:00 | $659.44 | SELL | 80 | $52,754.80 | - | - | - | - | ||
| 2026-06-25 15:47:00 | $661.06 | SELL | 80 | $52,884.80 | - | - | - | - | ||
| 2026-06-25 15:46:00 | $659.86 | SELL | 80 | $52,788.80 | - | - | - | - | ||
| 2026-06-25 15:45:00 | $658.99 | SELL | 80 | $52,719.20 | - | - | - | - | ||
| 2026-06-25 15:44:00 | $658.69 | SELL | 80 | $52,695.20 | - | - | - | - | ||
| 2026-06-25 15:43:00 | $657.91 | SELL | 80 | $52,633.00 | - | - | - | - | ||
| 2026-06-25 15:42:00 | $657.35 | SELL | 80 | $52,587.70 | - | - | - | - | ||
| 2026-06-25 15:41:00 | $658.28 | SELL | 80 | $52,662.40 | - | - | - | - | ||
| 2026-06-25 15:40:00 | $658.29 | SELL | 80 | $52,662.80 | - | - | - | - | ||
| 2026-06-25 15:39:00 | $657.14 | SELL | 80 | $52,570.80 | - | - | - | - | ||
| 2026-06-25 15:38:00 | $656.49 | SELL | 80 | $52,519.20 | - | - | - | - | ||
| 2026-06-25 15:37:00 | $656.45 | SELL | 80 | $52,516.00 | - | - | - | - | ||
| 2026-06-25 15:36:00 | $656.46 | SELL | 80 | $52,516.80 | - | - | - | - | ||
| 2026-06-25 15:35:00 | $656.75 | SELL | 80 | $52,539.60 | - | - | - | - | ||
| 2026-06-25 15:34:00 | $655.77 | SELL | 80 | $52,461.60 | - | - | - | - | ||
| 2026-06-25 15:33:00 | $654.82 | SELL | 80 | $52,385.60 | - | - | - | - | ||
| 2026-06-25 15:32:00 | $653.31 | SELL | 80 | $52,264.80 | - | - | - | - | ||
| 2026-06-25 15:31:00 | $653.01 | SELL | 80 | $52,240.80 | - | - | - | - | ||
| 2026-06-25 15:30:00 | $655.44 | SELL | 80 | $52,435.00 | - | - | - | - | ||
| 2026-06-25 15:29:00 | $655.60 | SELL | 80 | $52,448.00 | - | - | - | - | ||
| 2026-06-25 15:28:00 | $654.94 | SELL | 80 | $52,395.20 | - | - | - | - | ||
| 2026-06-25 15:27:00 | $655.59 | SELL | 80 | $52,447.20 | - | - | - | - | ||
| 2026-06-25 15:26:00 | $656.26 | SELL | 80 | $52,500.40 | - | - | - | - | ||
| 2026-06-25 15:25:00 | $654.24 | SELL | 80 | $52,339.20 | - | - | - | - | ||
| 2026-06-25 15:24:00 | $652.86 | SELL | 80 | $52,228.80 | - | - | - | - | ||
| 2026-06-25 15:23:00 | $652.82 | SELL | 80 | $52,225.60 | - | - | - | - | ||
| 2026-06-25 15:21:00 | $653.12 | SELL | 80 | $52,249.60 | - | - | - | - | ||
| 2026-06-25 14:53:00 | $653.00 | SELL | 80 | $52,240.00 | - | - | - | - | ||
| 2026-06-25 14:52:00 | $653.41 | SELL | 80 | $52,272.80 | - | - | - | - | ||
| 2026-06-25 14:44:00 | $652.37 | SELL | 80 | $52,189.60 | - | - | - | - | ||
| 2026-06-25 14:26:00 | $652.64 | SELL | 80 | $52,211.20 | - | - | - | - | ||
| 2026-06-25 14:25:00 | $652.30 | SELL | 80 | $52,184.00 | - | - | - | - | ||
| 2026-06-25 14:23:00 | $653.30 | SELL | 80 | $52,263.60 | - | - | - | - | ||
| 2026-06-25 14:22:00 | $652.51 | SELL | 80 | $52,200.40 | - | - | - | - | ||
| 2026-06-25 14:21:00 | $653.28 | SELL | 80 | $52,262.10 | - | - | - | - | ||
| 2026-06-25 14:20:00 | $654.25 | SELL | 80 | $52,339.80 | - | - | - | - | ||
| 2026-06-25 14:19:00 | $654.05 | SELL | 80 | $52,324.00 | - | - | - | - | ||
| 2026-06-25 14:18:00 | $653.55 | SELL | 80 | $52,284.00 | - | - | - | - | ||
| 2026-06-25 14:17:00 | $653.55 | SELL | 80 | $52,284.00 | - | - | - | - | ||
| 2026-06-25 14:16:00 | $653.66 | SELL | 80 | $52,292.80 | - | - | - | - | ||
| 2026-06-25 14:15:00 | $652.99 | SELL | 80 | $52,239.20 | - | - | - | - | ||
| 2026-06-25 14:14:00 | $654.11 | SELL | 80 | $52,328.80 | - | - | - | - | ||
| 2026-06-25 14:13:00 | $654.42 | SELL | 80 | $52,353.60 | - | - | - | - | ||
| 2026-06-25 14:12:00 | $655.77 | SELL | 80 | $52,461.20 | - | - | - | - | ||
| 2026-06-25 14:11:00 | $655.82 | SELL | 80 | $52,465.20 | - | - | - | - | ||
| 2026-06-25 14:10:00 | $656.00 | SELL | 80 | $52,480.00 | - | - | - | - | ||
| 2026-06-25 14:09:00 | $656.28 | SELL | 80 | $52,502.00 | - | - | - | - | ||
| 2026-06-25 14:08:00 | $655.38 | SELL | 80 | $52,430.40 | - | - | - | - | ||
| 2026-06-25 14:07:00 | $655.64 | SELL | 80 | $52,451.50 | - | - | - | - | ||
| 2026-06-25 14:06:00 | $654.76 | SELL | 80 | $52,380.80 | - | - | - | - | ||
| 2026-06-25 14:05:00 | $653.22 | SELL | 80 | $52,257.60 | - | - | - | - | ||
| 2026-06-25 14:04:00 | $653.61 | SELL | 80 | $52,288.80 | - | - | - | - | ||
| 2026-06-25 14:03:00 | $652.44 | SELL | 80 | $52,194.80 | - | - | - | - | ||
| 2026-06-25 14:02:00 | $652.34 | SELL | 80 | $52,186.80 | - | - | - | - | ||
| 2026-06-25 14:01:00 | $656.64 | SELL | 80 | $52,530.80 | - | - | - | - | ||
| 2026-06-25 14:00:00 | $657.41 | SELL | 80 | $52,592.90 | - | - | - | - | ||
| 2026-06-25 13:59:00 | $657.66 | SELL | 80 | $52,613.20 | - | - | - | - | ||
| 2026-06-25 13:58:00 | $658.40 | SELL | 80 | $52,672.00 | - | - | - | - | ||
| 2026-06-25 13:57:00 | $657.37 | SELL | 80 | $52,589.60 | - | - | - | - | ||
| 2026-06-25 13:56:00 | $656.55 | SELL | 80 | $52,524.00 | - | - | - | - | ||
| 2026-06-25 13:55:00 | $655.81 | SELL | 80 | $52,464.80 | - | - | - | - | ||
| 2026-06-25 13:54:00 | $654.92 | SELL | 80 | $52,393.60 | - | - | - | - | ||
| 2026-06-25 13:53:00 | $652.78 | SELL | 80 | $52,222.00 | - | - | - | - | ||
| 2026-06-25 13:52:00 | $651.75 | SELL | 80 | $52,140.00 | - | - | - | - | ||
| 2026-06-25 13:51:00 | $650.83 | SELL | 80 | $52,066.10 | - | - | - | - | ||
| 2026-06-25 13:50:00 | $651.03 | SELL | 80 | $52,082.00 | - | - | - | - | ||
| 2026-06-25 13:49:00 | $650.45 | SELL | 80 | $52,035.80 | - | - | - | - | ||
| 2026-06-25 13:47:00 | $650.82 | SELL | 80 | $52,065.60 | - | - | - | - | ||
| 2026-06-25 13:46:00 | $651.11 | SELL | 80 | $52,088.80 | - | - | - | - | ||
| 2026-06-25 13:45:00 | $651.34 | SELL | 80 | $52,106.80 | - | - | - | - | ||
| 2026-06-25 13:44:00 | $652.34 | SELL | 80 | $52,186.90 | - | - | - | - | ||
| 2026-06-25 13:43:00 | $652.54 | SELL | 80 | $52,203.20 | - | - | - | - | ||
| 2026-06-25 13:42:00 | $652.29 | SELL | 80 | $52,183.20 | - | - | - | - | ||
| 2026-06-25 13:41:00 | $652.41 | SELL | 80 | $52,192.80 | - | - | - | - | ||
| 2026-06-25 13:40:00 | $652.55 | SELL | 80 | $52,203.60 | - | - | - | - | ||
| 2026-06-25 13:39:00 | $653.01 | SELL | 80 | $52,240.80 | - | - | - | - | ||
| 2026-06-25 13:38:00 | $652.84 | SELL | 80 | $52,227.00 | - | - | - | - | ||
| 2026-06-25 13:37:00 | $652.44 | SELL | 80 | $52,195.20 | - | - | - | - | ||
| 2026-06-25 13:36:00 | $653.35 | SELL | 80 | $52,268.00 | - | - | - | - | ||
| 2026-06-25 13:35:00 | $652.22 | SELL | 80 | $52,177.40 | - | - | - | - | ||
| 2026-06-25 13:34:00 | $652.58 | SELL | 80 | $52,206.00 | - | - | - | - | ||
| 2026-06-25 13:33:00 | $652.64 | SELL | 80 | $52,211.20 | - | - | - | - | ||
| 2026-06-25 13:32:00 | $651.91 | SELL | 80 | $52,152.80 | - | - | - | - | ||
| 2026-06-25 13:31:00 | $652.31 | SELL | 80 | $52,184.40 | - | - | - | - | ||
| 2026-06-25 13:30:00 | $653.57 | SELL | 80 | $52,286.00 | - | - | - | - | ||
| 2026-06-25 13:29:00 | $653.32 | SELL | 80 | $52,265.60 | - | - | - | - | ||
| 2026-06-25 13:28:00 | $652.93 | SELL | 80 | $52,234.00 | - | - | - | - | ||
| 2026-06-25 13:27:00 | $653.35 | SELL | 80 | $52,268.00 | - | - | - | - | ||
| 2026-06-25 13:26:00 | $652.81 | SELL | 80 | $52,224.40 | - | - | - | - | ||
| 2026-06-25 13:25:00 | $651.76 | SELL | 80 | $52,140.60 | - | - | - | - | ||
| 2026-06-25 13:24:00 | $652.70 | SELL | 80 | $52,216.00 | - | - | - | - | ||
| 2026-06-25 13:23:00 | $651.13 | SELL | 80 | $52,090.40 | - | - | - | - | ||
| 2026-06-25 13:22:00 | $651.31 | SELL | 80 | $52,104.80 | - | - | - | - | ||
| 2026-06-25 13:21:00 | $651.79 | SELL | 80 | $52,143.20 | - | - | - | - | ||
| 2026-06-25 13:20:00 | $651.04 | SELL | 80 | $52,082.80 | - | - | - | - | ||
| 2026-06-25 13:19:00 | $652.68 | SELL | 80 | $52,214.80 | - | - | - | - | ||
| 2026-06-25 13:18:00 | $653.23 | SELL | 80 | $52,258.20 | - | - | - | - | ||
| 2026-06-25 13:17:00 | $655.34 | SELL | 80 | $52,427.20 | - | - | - | - | ||
| 2026-06-25 13:16:00 | $655.43 | SELL | 80 | $52,434.00 | - | - | - | - | ||
| 2026-06-25 13:15:00 | $655.93 | SELL | 80 | $52,474.40 | - | - | - | - | ||
| 2026-06-25 13:14:00 | $654.41 | SELL | 80 | $52,352.80 | - | - | - | - | ||
| 2026-06-25 13:13:00 | $654.85 | SELL | 80 | $52,388.00 | - | - | - | - | ||
| 2026-06-25 13:12:00 | $653.62 | SELL | 80 | $52,289.60 | - | - | - | - | ||
| 2026-06-25 13:11:00 | $653.06 | SELL | 80 | $52,244.80 | - | - | - | - | ||
| 2026-06-25 13:10:00 | $652.43 | SELL | 80 | $52,194.40 | - | - | - | - | ||
| 2026-06-25 13:09:00 | $650.37 | SELL | 80 | $52,029.50 | - | - | - | - | ||
| 2026-06-25 13:08:00 | $650.46 | SELL | 80 | $52,036.40 | - | - | - | - | ||
| 2026-06-25 13:07:00 | $651.28 | SELL | 80 | $52,102.40 | - | - | - | - | ||
| 2026-06-25 13:06:00 | $649.62 | SELL | 80 | $51,969.20 | - | - | - | - | ||
| 2026-06-25 13:05:00 | $649.51 | SELL | 80 | $51,960.40 | - | - | - | - | ||
| 2026-06-25 13:04:00 | $648.43 | SELL | 80 | $51,874.40 | - | - | - | - | ||
| 2026-06-25 13:03:00 | $649.00 | SELL | 80 | $51,920.00 | - | - | - | - | ||
| 2026-06-25 13:02:00 | $649.16 | SELL | 80 | $51,932.80 | - | - | - | - | ||
| 2026-06-25 13:01:00 | $648.88 | SELL | 80 | $51,910.40 | - | - | - | - | ||
| 2026-06-25 13:00:00 | $649.69 | SELL | 80 | $51,974.80 | - | - | - | - | ||
| 2026-06-25 12:59:00 | $648.14 | SELL | 80 | $51,850.80 | - | - | - | - | ||
| 2026-06-25 12:58:00 | $648.72 | SELL | 80 | $51,897.60 | - | - | - | - | ||
| 2026-06-25 12:57:00 | $646.43 | SELL | 80 | $51,714.40 | - | - | - | - | ||
| 2026-06-25 12:56:00 | $646.06 | SELL | 80 | $51,684.80 | - | - | - | - | ||
| 2026-06-25 12:55:00 | $647.03 | SELL | 80 | $51,762.00 | - | - | - | - | ||
| 2026-06-25 12:54:00 | $649.28 | SELL | 80 | $51,942.40 | - | - | - | - | ||
| 2026-06-25 12:53:00 | $649.41 | SELL | 80 | $51,953.20 | - | - | - | - | ||
| 2026-06-25 12:52:00 | $649.72 | SELL | 80 | $51,977.60 | - | - | - | - | ||
| 2026-06-25 12:51:00 | $649.66 | SELL | 80 | $51,972.80 | - | - | - | - | ||
| 2026-06-25 12:50:00 | $648.46 | SELL | 80 | $51,876.70 | - | - | - | - | ||
| 2026-06-25 12:49:00 | $649.51 | SELL | 80 | $51,960.40 | - | - | - | - | ||
| 2026-06-25 12:48:00 | $648.59 | SELL | 80 | $51,887.20 | - | - | - | - | ||
| 2026-06-25 12:47:00 | $647.72 | SELL | 80 | $51,817.60 | - | - | - | - | ||
| 2026-06-25 12:46:00 | $646.75 | SELL | 80 | $51,740.00 | - | - | - | - | ||
| 2026-06-25 12:44:00 | $647.16 | SELL | 80 | $51,772.40 | - | - | - | - | ||
| 2026-06-25 12:43:00 | $647.45 | SELL | 80 | $51,796.00 | - | - | - | - | ||
| 2026-06-25 12:42:00 | $649.00 | SELL | 80 | $51,919.60 | - | - | - | - | ||
| 2026-06-25 12:41:00 | $648.67 | SELL | 80 | $51,893.60 | - | - | - | - | ||
| 2026-06-25 12:40:00 | $650.37 | SELL | 80 | $52,029.60 | - | - | - | - | ||
| 2026-06-25 12:39:00 | $649.57 | SELL | 80 | $51,965.60 | - | - | - | - | ||
| 2026-06-25 12:38:00 | $649.89 | SELL | 80 | $51,990.90 | - | - | - | - | ||
| 2026-06-25 12:37:00 | $650.50 | SELL | 80 | $52,040.00 | - | - | - | - | ||
| 2026-06-25 12:36:00 | $650.13 | SELL | 80 | $52,010.40 | - | - | - | - | ||
| 2026-06-25 12:35:00 | $650.38 | SELL | 80 | $52,030.40 | - | - | - | - | ||
| 2026-06-25 12:34:00 | $648.36 | SELL | 80 | $51,868.80 | - | - | - | - | ||
| 2026-06-25 12:33:00 | $648.78 | SELL | 80 | $51,902.40 | - | - | - | - | ||
| 2026-06-25 12:32:00 | $648.56 | SELL | 80 | $51,884.80 | - | - | - | - | ||
| 2026-06-25 12:31:00 | $649.86 | SELL | 80 | $51,988.70 | - | - | - | - | ||
| 2026-06-25 12:30:00 | $649.65 | SELL | 80 | $51,972.00 | - | - | - | - | ||
| 2026-06-25 12:29:00 | $649.92 | SELL | 80 | $51,993.60 | - | - | - | - | ||
| 2026-06-25 12:28:00 | $649.03 | SELL | 80 | $51,922.10 | - | - | - | - | ||
| 2026-06-25 12:27:00 | $648.75 | SELL | 80 | $51,900.00 | - | - | - | - | ||
| 2026-06-25 12:26:00 | $649.22 | SELL | 80 | $51,937.20 | - | - | - | - | ||
| 2026-06-25 12:25:00 | $648.79 | SELL | 80 | $51,903.10 | - | - | - | - | ||
| 2026-06-25 12:24:00 | $648.42 | SELL | 80 | $51,873.90 | - | - | - | - | ||
| 2026-06-25 12:23:00 | $648.35 | SELL | 80 | $51,867.90 | - | - | - | - | ||
| 2026-06-25 12:22:00 | $647.97 | SELL | 80 | $51,837.60 | - | - | - | - | ||
| 2026-06-25 12:21:00 | $648.45 | SELL | 80 | $51,876.00 | - | - | - | - | ||
| 2026-06-25 12:20:00 | $649.63 | SELL | 80 | $51,970.20 | - | - | - | - | ||
| 2026-06-25 12:19:00 | $649.01 | SELL | 80 | $51,920.80 | - | - | - | - | ||
| 2026-06-25 12:18:00 | $649.86 | SELL | 80 | $51,988.40 | - | - | - | - | ||
| 2026-06-25 12:17:00 | $649.46 | SELL | 80 | $51,956.50 | - | - | - | - | ||
| 2026-06-25 12:16:00 | $651.03 | SELL | 80 | $52,082.00 | - | - | - | - | ||
| 2026-06-25 12:15:00 | $649.55 | SELL | 80 | $51,963.60 | - | - | - | - | ||
| 2026-06-25 12:14:00 | $647.44 | SELL | 80 | $51,794.80 | - | - | - | - | ||
| 2026-06-25 12:13:00 | $647.99 | SELL | 80 | $51,839.20 | - | - | - | - | ||
| 2026-06-25 12:12:00 | $645.63 | SELL | 80 | $51,650.40 | - | - | - | - | ||
| 2026-06-25 12:11:00 | $644.47 | SELL | 80 | $51,557.60 | - | - | - | - | ||
| 2026-06-25 12:10:00 | $643.53 | SELL | 80 | $51,482.30 | - | - | - | - | ||
| 2026-06-25 12:09:00 | $643.25 | SELL | 80 | $51,460.20 | - | - | - | - | ||
| 2026-06-25 12:08:00 | $641.61 | SELL | 80 | $51,328.90 | - | - | - | - | ||
| 2026-06-25 12:07:00 | $639.96 | SELL | 80 | $51,196.80 | - | - | - | - | ||
| 2026-06-25 12:06:00 | $639.07 | SELL | 80 | $51,125.90 | - | - | - | - | ||
| 2026-06-25 12:05:00 | $637.75 | SELL | 80 | $51,020.20 | - | - | - | - | ||
| 2026-06-25 12:04:00 | $636.37 | SELL | 80 | $50,909.60 | - | - | - | - | ||
| 2026-06-24 15:33:00 | $574.62 | BUY | 90 | $51,715.80 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,557.50 | 10.75% | 1 |
| 2026-06-24 15:32:00 | $574.37 | BUY | 90 | $51,693.10 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,580.18 | 10.79% | 1 |
| 2026-06-24 15:31:00 | $574.59 | BUY | 90 | $51,713.10 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,560.19 | 10.75% | 1 |
| 2026-06-24 15:29:00 | $574.18 | BUY | 90 | $51,676.20 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,597.10 | 10.83% | 1 |
| 2026-06-24 15:28:00 | $572.93 | BUY | 90 | $51,563.80 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,709.54 | 11.07% | 1 |
| 2026-06-24 15:27:00 | $573.01 | BUY | 90 | $51,570.90 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,702.40 | 11.06% | 1 |
| 2026-06-24 15:26:00 | $573.74 | BUY | 90 | $51,636.60 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,636.70 | 10.92% | 1 |
| 2026-06-24 15:25:00 | $572.05 | BUY | 90 | $51,484.90 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,788.35 | 11.24% | 1 |
| 2026-06-24 15:24:00 | $572.73 | BUY | 90 | $51,545.70 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,727.60 | 11.11% | 1 |
| 2026-06-24 15:23:00 | $572.41 | BUY | 90 | $51,516.90 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,756.40 | 11.17% | 1 |
| 2026-06-24 15:22:00 | $572.02 | BUY | 90 | $51,481.80 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,791.50 | 11.25% | 1 |
| 2026-06-24 15:21:00 | $571.39 | BUY | 90 | $51,425.50 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,847.84 | 11.37% | 1 |
| 2026-06-24 15:20:00 | $571.51 | BUY | 90 | $51,435.90 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,837.40 | 11.35% | 1 |
| 2026-06-24 15:19:00 | $571.96 | BUY | 90 | $51,476.40 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,796.90 | 11.26% | 1 |
| 2026-06-24 15:18:00 | $571.34 | BUY | 90 | $51,420.10 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,853.15 | 11.38% | 1 |
| 2026-06-24 15:17:00 | $571.37 | BUY | 90 | $51,422.90 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,850.45 | 11.38% | 1 |
| 2026-06-24 15:16:00 | $570.91 | BUY | 90 | $51,381.90 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,891.40 | 11.47% | 1 |
| 2026-06-24 15:15:00 | $570.83 | BUY | 90 | $51,374.70 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,898.60 | 11.48% | 1 |
| 2026-06-24 15:14:00 | $570.30 | BUY | 90 | $51,327.40 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,945.86 | 11.58% | 1 |
| 2026-06-24 15:13:00 | $569.86 | BUY | 90 | $51,287.40 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,985.89 | 11.67% | 1 |
| 2026-06-24 15:12:00 | $569.87 | BUY | 90 | $51,287.90 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,985.45 | 11.67% | 1 |
| 2026-06-24 15:11:00 | $569.61 | BUY | 90 | $51,264.90 | 2026-06-25 12:04:00 | $636.37 | Sold | $6,008.40 | 11.72% | 1 |
| 2026-06-24 15:10:00 | $570.57 | BUY | 90 | $51,350.90 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,922.45 | 11.53% | 1 |
| 2026-06-24 15:09:00 | $570.50 | BUY | 90 | $51,345.00 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,928.30 | 11.55% | 1 |
| 2026-06-24 15:08:00 | $570.79 | BUY | 90 | $51,371.10 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,902.20 | 11.49% | 1 |
| 2026-06-24 15:07:00 | $570.89 | BUY | 90 | $51,380.10 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,893.20 | 11.47% | 1 |
| 2026-06-24 15:06:00 | $571.82 | BUY | 90 | $51,463.80 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,809.50 | 11.29% | 1 |
| 2026-06-24 15:05:00 | $573.00 | BUY | 90 | $51,570.00 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,703.30 | 11.06% | 1 |
| 2026-06-24 15:04:00 | $574.25 | BUY | 90 | $51,682.50 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,590.80 | 10.82% | 1 |
| 2026-06-24 15:03:00 | $574.93 | BUY | 90 | $51,743.70 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,529.60 | 10.69% | 1 |
| 2026-06-24 15:02:00 | $573.14 | BUY | 90 | $51,582.60 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,690.68 | 11.03% | 1 |
| 2026-06-24 15:01:00 | $571.55 | BUY | 90 | $51,439.50 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,833.80 | 11.34% | 1 |
| 2026-06-24 15:00:00 | $571.68 | BUY | 90 | $51,451.20 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,822.10 | 11.32% | 1 |
| 2026-06-24 14:59:00 | $572.02 | BUY | 90 | $51,481.40 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,791.95 | 11.25% | 1 |
| 2026-06-24 14:58:00 | $571.69 | BUY | 90 | $51,452.10 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,821.20 | 11.31% | 1 |
| 2026-06-24 14:57:00 | $572.92 | BUY | 90 | $51,562.80 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,710.50 | 11.07% | 1 |
| 2026-06-24 14:56:00 | $572.86 | BUY | 90 | $51,556.90 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,716.35 | 11.09% | 1 |
| 2026-06-24 14:55:00 | $572.23 | BUY | 90 | $51,500.70 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,772.60 | 11.21% | 1 |
| 2026-06-24 14:54:00 | $572.66 | BUY | 90 | $51,539.40 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,733.90 | 11.13% | 1 |
| 2026-06-24 14:53:00 | $570.61 | BUY | 90 | $51,354.60 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,918.72 | 11.53% | 1 |
| 2026-06-24 14:52:00 | $571.47 | BUY | 90 | $51,432.30 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,841.00 | 11.36% | 1 |
| 2026-06-24 14:51:00 | $570.81 | BUY | 90 | $51,373.30 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,899.99 | 11.48% | 1 |
| 2026-06-24 14:50:00 | $570.03 | BUY | 90 | $51,302.70 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,970.59 | 11.64% | 1 |
| 2026-06-24 14:49:00 | $570.89 | BUY | 90 | $51,380.10 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,893.20 | 11.47% | 1 |
| 2026-06-24 14:48:00 | $570.87 | BUY | 90 | $51,378.30 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,895.00 | 11.47% | 1 |
| 2026-06-24 14:47:00 | $571.17 | BUY | 90 | $51,405.30 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,868.00 | 11.42% | 1 |
| 2026-06-24 14:46:00 | $572.17 | BUY | 90 | $51,495.30 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,778.00 | 11.22% | 1 |
| 2026-06-24 14:45:00 | $573.65 | BUY | 90 | $51,628.10 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,645.25 | 10.93% | 1 |
| 2026-06-24 14:44:00 | $574.26 | BUY | 90 | $51,682.90 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,590.35 | 10.82% | 1 |
| 2026-06-24 14:43:00 | $574.00 | BUY | 90 | $51,660.00 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,613.30 | 10.87% | 1 |
| 2026-06-24 14:42:00 | $574.07 | BUY | 90 | $51,666.30 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,607.00 | 10.85% | 1 |
| 2026-06-24 14:41:00 | $573.98 | BUY | 90 | $51,658.20 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,615.10 | 10.87% | 1 |
| 2026-06-24 14:40:00 | $573.75 | BUY | 90 | $51,637.50 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,635.80 | 10.91% | 1 |
| 2026-06-24 14:39:00 | $574.87 | BUY | 90 | $51,737.90 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,535.45 | 10.7% | 1 |
| 2026-06-24 14:38:00 | $575.13 | BUY | 90 | $51,761.40 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,511.85 | 10.65% | 1 |
| 2026-06-24 14:37:00 | $575.36 | BUY | 90 | $51,782.40 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,490.90 | 10.6% | 1 |
| 2026-06-24 14:36:00 | $576.02 | BUY | 90 | $51,841.40 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,431.95 | 10.48% | 1 |
| 2026-06-24 14:35:00 | $575.50 | BUY | 90 | $51,795.00 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,478.30 | 10.58% | 1 |
| 2026-06-24 14:34:00 | $576.57 | BUY | 90 | $51,891.30 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,382.00 | 10.37% | 1 |
| 2026-06-24 14:33:00 | $575.96 | BUY | 90 | $51,836.40 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,436.89 | 10.49% | 1 |
| 2026-06-24 14:32:00 | $577.05 | BUY | 90 | $51,934.50 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,338.80 | 10.28% | 1 |
| 2026-06-24 14:31:00 | $578.28 | BUY | 90 | $52,045.20 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,228.10 | 10.05% | 1 |
| 2026-06-24 14:27:00 | $578.25 | BUY | 90 | $52,042.50 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,230.80 | 10.05% | 1 |
| 2026-06-24 14:26:00 | $577.68 | BUY | 90 | $51,990.80 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,282.55 | 10.16% | 1 |
| 2026-06-24 14:23:00 | $577.77 | BUY | 90 | $51,999.00 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,274.29 | 10.14% | 1 |
| 2026-06-24 14:22:00 | $577.46 | BUY | 90 | $51,971.40 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,301.90 | 10.2% | 1 |
| 2026-06-24 14:21:00 | $576.77 | BUY | 90 | $51,909.70 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,363.59 | 10.33% | 1 |
| 2026-06-24 14:20:00 | $576.67 | BUY | 90 | $51,900.00 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,373.32 | 10.35% | 1 |
| 2026-06-24 14:19:00 | $576.99 | BUY | 90 | $51,929.10 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,344.20 | 10.29% | 1 |
| 2026-06-24 14:18:00 | $576.40 | BUY | 90 | $51,876.00 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,397.30 | 10.4% | 1 |
| 2026-06-24 14:17:00 | $574.97 | BUY | 90 | $51,747.70 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,525.56 | 10.68% | 1 |
| 2026-06-24 14:16:00 | $575.79 | BUY | 90 | $51,821.10 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,452.20 | 10.52% | 1 |
| 2026-06-24 14:15:00 | $576.21 | BUY | 90 | $51,858.90 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,414.40 | 10.44% | 1 |
| 2026-06-24 14:14:00 | $574.41 | BUY | 90 | $51,696.40 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,576.85 | 10.79% | 1 |
| 2026-06-24 14:13:00 | $574.69 | BUY | 90 | $51,722.10 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,551.20 | 10.73% | 1 |
| 2026-06-24 14:12:00 | $574.62 | BUY | 90 | $51,715.40 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,557.95 | 10.75% | 1 |
| 2026-06-24 14:11:00 | $575.30 | BUY | 90 | $51,777.00 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,496.30 | 10.62% | 1 |
| 2026-06-24 14:10:00 | $575.94 | BUY | 90 | $51,834.80 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,438.49 | 10.49% | 1 |
| 2026-06-24 14:09:00 | $576.03 | BUY | 90 | $51,842.70 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,430.60 | 10.48% | 1 |
| 2026-06-24 14:08:00 | $576.00 | BUY | 90 | $51,840.00 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,433.30 | 10.48% | 1 |
| 2026-06-24 14:07:00 | $576.05 | BUY | 90 | $51,844.10 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,429.25 | 10.47% | 1 |
| 2026-06-24 14:06:00 | $575.77 | BUY | 90 | $51,819.30 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,454.00 | 10.53% | 1 |
| 2026-06-24 14:05:00 | $575.13 | BUY | 90 | $51,761.70 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,511.60 | 10.65% | 1 |
| 2026-06-24 14:04:00 | $574.79 | BUY | 90 | $51,731.10 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,542.20 | 10.71% | 1 |
| 2026-06-24 14:03:00 | $574.82 | BUY | 90 | $51,733.80 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,539.50 | 10.71% | 1 |
| 2026-06-24 14:02:00 | $574.49 | BUY | 90 | $51,704.50 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,568.84 | 10.77% | 1 |
| 2026-06-24 14:01:00 | $574.92 | BUY | 90 | $51,742.60 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,530.75 | 10.69% | 1 |
| 2026-06-24 14:00:00 | $574.89 | BUY | 90 | $51,740.10 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,533.20 | 10.69% | 1 |
| 2026-06-24 13:59:00 | $574.91 | BUY | 90 | $51,741.40 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,531.85 | 10.69% | 1 |
| 2026-06-24 13:58:00 | $574.51 | BUY | 90 | $51,705.90 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,567.40 | 10.77% | 1 |
| 2026-06-24 13:57:00 | $575.53 | BUY | 90 | $51,797.70 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,475.60 | 10.57% | 1 |
| 2026-06-24 13:56:00 | $577.57 | BUY | 90 | $51,981.30 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,292.00 | 10.18% | 1 |
| 2026-06-24 13:55:00 | $577.99 | BUY | 90 | $52,018.60 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,254.65 | 10.1% | 1 |
| 2026-06-24 13:54:00 | $577.65 | BUY | 90 | $51,988.10 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,285.25 | 10.17% | 1 |
| 2026-06-24 13:53:00 | $578.49 | BUY | 90 | $52,064.10 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,209.20 | 10.01% | 1 |
| 2026-06-24 13:52:00 | $577.86 | BUY | 90 | $52,007.40 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,265.90 | 10.13% | 1 |
| 2026-06-24 13:48:00 | $578.55 | BUY | 90 | $52,069.50 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,203.80 | 9.99% | 1 |
| 2026-06-24 13:46:00 | $578.08 | BUY | 90 | $52,027.20 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,246.10 | 10.08% | 1 |
| 2026-06-24 13:45:00 | $576.72 | BUY | 90 | $51,904.80 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,368.50 | 10.34% | 1 |
| 2026-06-24 13:44:00 | $577.49 | BUY | 90 | $51,973.80 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,299.51 | 10.2% | 1 |
| 2026-06-24 13:43:00 | $577.48 | BUY | 90 | $51,973.60 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,299.69 | 10.2% | 1 |
| 2026-06-24 13:42:00 | $578.10 | BUY | 90 | $52,029.00 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,244.30 | 10.08% | 1 |
| 2026-06-24 13:41:00 | $577.92 | BUY | 90 | $52,012.80 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,260.50 | 10.11% | 1 |
| 2026-06-24 13:40:00 | $577.04 | BUY | 90 | $51,933.10 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,340.15 | 10.28% | 1 |
| 2026-06-24 13:39:00 | $575.63 | BUY | 90 | $51,806.80 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,466.46 | 10.55% | 1 |
| 2026-06-24 13:38:00 | $575.74 | BUY | 90 | $51,816.60 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,456.70 | 10.53% | 1 |
| 2026-06-24 13:37:00 | $576.45 | BUY | 90 | $51,880.50 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,392.80 | 10.39% | 1 |
| 2026-06-24 13:36:00 | $576.33 | BUY | 90 | $51,869.70 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,403.60 | 10.42% | 1 |
| 2026-06-24 13:35:00 | $576.71 | BUY | 90 | $51,903.90 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,369.40 | 10.34% | 1 |
| 2026-06-24 13:34:00 | $576.86 | BUY | 90 | $51,917.50 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,355.84 | 10.32% | 1 |
| 2026-06-24 13:33:00 | $575.90 | BUY | 90 | $51,830.90 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,442.41 | 10.5% | 1 |
| 2026-06-24 13:32:00 | $575.03 | BUY | 90 | $51,752.70 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,520.60 | 10.67% | 1 |
| 2026-06-24 13:31:00 | $574.69 | BUY | 90 | $51,722.10 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,551.20 | 10.73% | 1 |
| 2026-06-24 13:30:00 | $576.43 | BUY | 90 | $51,878.70 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,394.60 | 10.4% | 1 |
| 2026-06-24 13:29:00 | $575.83 | BUY | 90 | $51,824.70 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,448.59 | 10.51% | 1 |
| 2026-06-24 13:28:00 | $575.25 | BUY | 90 | $51,772.50 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,500.80 | 10.62% | 1 |
| 2026-06-24 13:27:00 | $576.42 | BUY | 90 | $51,877.80 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,395.50 | 10.4% | 1 |
| 2026-06-24 13:26:00 | $576.48 | BUY | 90 | $51,883.20 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,390.10 | 10.39% | 1 |
| 2026-06-24 13:24:00 | $578.02 | BUY | 90 | $52,021.70 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,251.61 | 10.1% | 1 |
| 2026-06-24 13:23:00 | $578.14 | BUY | 90 | $52,032.10 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,241.15 | 10.07% | 1 |
| 2026-06-23 14:57:00 | $578.19 | BUY | 90 | $52,036.60 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,236.65 | 10.06% | 2 |
| 2026-06-23 14:56:00 | $577.38 | BUY | 90 | $51,964.20 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,309.10 | 10.22% | 2 |
| 2026-06-23 14:55:00 | $577.80 | BUY | 90 | $52,001.60 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,271.75 | 10.14% | 2 |
| 2026-06-23 14:54:00 | $577.89 | BUY | 90 | $52,009.60 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,263.65 | 10.12% | 2 |
| 2026-06-23 14:53:00 | $577.97 | BUY | 90 | $52,017.70 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,255.59 | 10.1% | 2 |
| 2026-06-23 14:52:00 | $578.06 | BUY | 90 | $52,024.90 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,248.35 | 10.09% | 2 |
| 2026-06-23 14:49:00 | $578.42 | BUY | 90 | $52,057.80 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,215.50 | 10.02% | 2 |
| 2026-06-23 14:47:00 | $578.11 | BUY | 90 | $52,029.90 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,243.40 | 10.08% | 2 |
| 2026-06-23 14:46:00 | $578.50 | BUY | 90 | $52,065.00 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,208.30 | 10% | 2 |
| 2026-06-23 09:49:00 | $578.48 | BUY | 90 | $52,063.20 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,210.10 | 10.01% | 2 |
| 2026-06-23 09:47:00 | $578.53 | BUY | 90 | $52,067.70 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,205.60 | 10% | 2 |
| 2026-06-23 09:46:00 | $574.80 | BUY | 90 | $51,732.00 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,541.30 | 10.71% | 2 |
| 2026-06-23 09:45:00 | $575.07 | BUY | 90 | $51,756.30 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,517.00 | 10.66% | 2 |
| 2026-06-23 09:44:00 | $577.26 | BUY | 90 | $51,953.40 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,319.90 | 10.24% | 2 |
| 2026-06-23 09:43:00 | $576.27 | BUY | 90 | $51,864.30 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,409.00 | 10.43% | 2 |
| 2026-06-23 09:42:00 | $577.88 | BUY | 90 | $52,009.20 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,264.10 | 10.12% | 2 |
| 2026-06-23 09:30:00 | $580.32 | BUY | 90 | $52,228.80 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,044.50 | 9.66% | 2 |
| 2026-06-22 15:59:00 | $640.33 | SELL | 80 | $51,226.40 | - | - | - | - | ||
| 2026-06-22 15:58:00 | $639.85 | SELL | 80 | $51,188.00 | - | - | - | - | ||
| 2026-06-22 15:57:00 | $640.32 | SELL | 80 | $51,225.60 | - | - | - | - | ||
| 2026-06-22 15:56:00 | $637.64 | SELL | 80 | $51,011.20 | - | - | - | - | ||
| 2026-06-22 15:55:00 | $636.01 | SELL | 80 | $50,880.80 | - | - | - | - | ||
| 2026-06-22 15:54:00 | $634.50 | SELL | 80 | $50,760.00 | - | - | - | - | ||
| 2026-06-22 15:53:00 | $635.93 | SELL | 80 | $50,874.40 | - | - | - | - | ||
| 2026-06-22 15:51:00 | $635.25 | SELL | 80 | $50,820.00 | - | - | - | - | ||
| 2026-06-22 10:25:00 | $634.22 | SELL | 80 | $50,737.60 | - | - | - | - | ||
| 2026-06-22 10:22:00 | $635.57 | SELL | 80 | $50,845.60 | - | - | - | - | ||
| 2026-06-22 10:21:00 | $635.62 | SELL | 80 | $50,849.60 | - | - | - | - | ||
| 2026-06-22 10:20:00 | $635.42 | SELL | 80 | $50,833.60 | - | - | - | - | ||
| 2026-06-22 10:19:00 | $635.34 | SELL | 80 | $50,827.20 | - | - | - | - | ||
| 2026-06-22 10:15:00 | $634.33 | SELL | 80 | $50,746.40 | - | - | - | - | ||
| 2026-06-22 09:41:00 | $634.48 | SELL | 80 | $50,758.40 | - | - | - | - | ||
| 2026-06-22 09:40:00 | $636.12 | SELL | 80 | $50,889.60 | - | - | - | - | ||
| 2026-06-22 09:39:00 | $638.23 | SELL | 80 | $51,058.40 | - | - | - | - | ||
| 2026-06-22 09:38:00 | $635.45 | SELL | 80 | $50,836.00 | - | - | - | - | ||
| 2026-06-22 09:35:00 | $636.02 | SELL | 80 | $50,881.60 | - | - | - | - | ||
| 2026-06-18 11:30:00 | $632.47 | SELL | 90 | $56,922.30 | - | - | - | - | ||
| 2026-06-18 11:27:00 | $632.87 | SELL | 90 | $56,958.30 | - | - | - | - | ||
| 2026-06-18 11:23:00 | $632.30 | SELL | 90 | $56,907.00 | - | - | - | - | ||
| 2026-06-18 11:20:00 | $632.54 | SELL | 90 | $56,928.60 | - | - | - | - | ||
| 2026-06-18 11:18:00 | $632.28 | SELL | 90 | $56,905.20 | - | - | - | - | ||
| 2026-06-18 11:15:00 | $632.43 | SELL | 90 | $56,918.70 | - | - | - | - | ||
| 2026-06-18 11:14:00 | $632.37 | SELL | 90 | $56,913.30 | - | - | - | - | ||
| 2026-06-18 11:08:00 | $632.53 | SELL | 90 | $56,927.70 | - | - | - | - | ||
| 2026-06-18 11:07:00 | $632.55 | SELL | 90 | $56,929.50 | - | - | - | - | ||
| 2026-06-18 11:06:00 | $632.51 | SELL | 90 | $56,925.90 | - | - | - | - | ||
| 2026-06-18 11:05:00 | $632.73 | SELL | 90 | $56,945.70 | - | - | - | - | ||
| 2026-06-18 10:58:00 | $632.42 | SELL | 90 | $56,917.80 | - | - | - | - | ||
| 2026-06-18 10:27:00 | $633.36 | SELL | 90 | $57,002.40 | - | - | - | - | ||
| 2026-06-18 10:26:00 | $634.33 | SELL | 90 | $57,089.70 | - | - | - | - | ||
| 2026-06-18 10:25:00 | $636.27 | SELL | 90 | $57,264.30 | - | - | - | - | ||
| 2026-06-18 10:24:00 | $636.18 | SELL | 90 | $57,256.20 | - | - | - | - | ||
| 2026-06-18 10:23:00 | $634.39 | SELL | 90 | $57,095.10 | - | - | - | - | ||
| 2026-06-18 10:22:00 | $632.70 | SELL | 90 | $56,943.00 | - | - | - | - | ||
| 2026-06-18 10:21:00 | $632.82 | SELL | 90 | $56,953.80 | - | - | - | - | ||
| 2026-06-18 10:20:00 | $633.47 | SELL | 90 | $57,012.30 | - | - | - | - | ||
| 2026-06-18 10:19:00 | $634.84 | SELL | 90 | $57,135.60 | - | - | - | - | ||
| 2026-06-18 10:18:00 | $635.00 | SELL | 90 | $57,150.00 | - | - | - | - | ||
| 2026-06-18 10:17:00 | $635.20 | SELL | 90 | $57,168.00 | - | - | - | - | ||
| 2026-06-18 10:16:00 | $634.27 | SELL | 90 | $57,084.30 | - | - | - | - | ||
| 2026-06-18 10:12:00 | $632.41 | SELL | 90 | $56,916.90 | - | - | - | - | ||
| 2026-06-18 10:11:00 | $635.84 | SELL | 90 | $57,225.60 | - | - | - | - | ||
| 2026-06-18 10:10:00 | $635.14 | SELL | 90 | $57,162.60 | - | - | - | - | ||
| 2026-06-18 10:09:00 | $636.53 | SELL | 90 | $57,287.70 | - | - | - | - | ||
| 2026-06-18 10:08:00 | $637.26 | SELL | 90 | $57,353.40 | - | - | - | - | ||
| 2026-06-18 10:07:00 | $638.51 | SELL | 90 | $57,465.90 | - | - | - | - | ||
| 2026-06-18 10:06:00 | $636.88 | SELL | 90 | $57,319.20 | - | - | - | - | ||
| 2026-06-18 10:05:00 | $634.41 | SELL | 90 | $57,096.90 | - | - | - | - | ||
| 2026-06-18 10:04:00 | $634.51 | SELL | 90 | $57,105.90 | - | - | - | - | ||
| 2026-06-18 10:03:00 | $636.88 | SELL | 90 | $57,319.20 | - | - | - | - | ||
| 2026-06-18 10:02:00 | $637.00 | SELL | 90 | $57,330.00 | - | - | - | - | ||
| 2026-06-18 10:01:00 | $635.20 | SELL | 90 | $57,168.00 | - | - | - | - | ||
| 2026-06-18 10:00:00 | $635.02 | SELL | 90 | $57,151.80 | - | - | - | - | ||
| 2026-06-18 09:59:00 | $636.22 | SELL | 90 | $57,259.80 | - | - | - | - | ||
| 2026-06-18 09:58:00 | $633.44 | SELL | 90 | $57,009.60 | - | - | - | - | ||
| 2026-06-18 09:57:00 | $634.86 | SELL | 90 | $57,137.40 | - | - | - | - | ||
| 2026-06-18 09:56:00 | $634.98 | SELL | 90 | $57,148.20 | - | - | - | - | ||
| 2026-06-18 09:55:00 | $634.46 | SELL | 90 | $57,101.40 | - | - | - | - | ||
| 2026-06-18 09:54:00 | $635.97 | SELL | 90 | $57,237.30 | - | - | - | - | ||
| 2026-06-18 09:53:00 | $637.87 | SELL | 90 | $57,408.30 | - | - | - | - | ||
| 2026-06-18 09:52:00 | $637.71 | SELL | 90 | $57,393.90 | - | - | - | - | ||
| 2026-06-18 09:51:00 | $637.83 | SELL | 90 | $57,404.70 | - | - | - | - | ||
| 2026-06-18 09:50:00 | $636.13 | SELL | 90 | $57,251.70 | - | - | - | - | ||
| 2026-06-18 09:49:00 | $636.03 | SELL | 90 | $57,242.70 | - | - | - | - | ||
| 2026-06-18 09:48:00 | $634.52 | SELL | 90 | $57,106.80 | - | - | - | - | ||
| 2026-06-18 09:47:00 | $633.67 | SELL | 90 | $57,030.30 | - | - | - | - | ||
| 2026-06-18 09:46:00 | $629.73 | SELL | 90 | $56,675.70 | - | - | - | - | ||
| 2026-06-18 09:44:00 | $627.71 | SELL | 90 | $56,493.90 | - | - | - | - | ||
| 2026-06-18 09:43:00 | $629.41 | SELL | 90 | $56,646.90 | - | - | - | - | ||
| 2026-06-18 09:42:00 | $630.32 | SELL | 90 | $56,728.80 | - | - | - | - | ||
| 2026-06-18 09:41:00 | $629.65 | SELL | 90 | $56,668.50 | - | - | - | - | ||
| 2026-06-18 09:40:00 | $630.64 | SELL | 90 | $56,757.60 | - | - | - | - | ||
| 2026-06-18 09:39:00 | $632.00 | SELL | 90 | $56,880.00 | - | - | - | - | ||
| 2026-06-18 09:38:00 | $631.39 | SELL | 90 | $56,825.10 | - | - | - | - | ||
| 2026-06-18 09:37:00 | $628.29 | SELL | 90 | $56,546.10 | - | - | - | - | ||
| 2026-06-18 09:36:00 | $626.36 | SELL | 90 | $56,372.40 | - | - | - | - | ||
| 2026-06-18 09:35:00 | $627.95 | SELL | 90 | $56,515.50 | - | - | - | - | ||
| 2026-06-18 09:34:00 | $626.82 | SELL | 90 | $56,413.80 | - | - | - | - | ||
| 2026-06-18 09:33:00 | $626.25 | SELL | 90 | $56,362.50 | - | - | - | - | ||
| 2026-06-18 09:32:00 | $625.88 | SELL | 90 | $56,329.20 | - | - | - | - | ||
| 2026-06-18 09:31:00 | $625.51 | SELL | 90 | $56,295.90 | - | - | - | - | ||
| 2026-06-18 09:30:00 | $620.76 | SELL | 90 | $55,868.40 | - | - | - | - | ||
| 2026-06-17 11:06:00 | $617.09 | SELL | 90 | $55,538.10 | - | - | - | - | ||
| 2026-06-17 11:05:00 | $616.56 | SELL | 90 | $55,490.40 | - | - | - | - | ||
| 2026-06-17 11:04:00 | $616.66 | SELL | 90 | $55,499.40 | - | - | - | - | ||
| 2026-06-17 11:03:00 | $617.69 | SELL | 90 | $55,592.10 | - | - | - | - | ||
| 2026-06-17 11:02:00 | $617.18 | SELL | 90 | $55,546.20 | - | - | - | - | ||
| 2026-06-17 11:01:00 | $617.24 | SELL | 90 | $55,551.60 | - | - | - | - | ||
| 2026-06-17 11:00:00 | $616.39 | SELL | 90 | $55,475.10 | - | - | - | - | ||
| 2026-06-17 10:58:00 | $616.98 | SELL | 90 | $55,528.20 | - | - | - | - | ||
| 2026-06-17 10:57:00 | $617.33 | SELL | 90 | $55,559.70 | - | - | - | - | ||
| 2026-06-17 10:56:00 | $617.24 | SELL | 90 | $55,551.60 | - | - | - | - | ||
| 2026-06-17 10:55:00 | $618.31 | SELL | 90 | $55,647.90 | - | - | - | - | ||
| 2026-06-17 10:54:00 | $619.69 | SELL | 90 | $55,772.10 | - | - | - | - | ||
| 2026-06-17 10:53:00 | $618.73 | SELL | 90 | $55,685.70 | - | - | - | - | ||
| 2026-06-17 10:52:00 | $618.42 | SELL | 90 | $55,657.80 | - | - | - | - | ||
| 2026-06-17 10:51:00 | $617.96 | SELL | 90 | $55,616.40 | - | - | - | - | ||
| 2026-06-17 10:50:00 | $616.60 | SELL | 90 | $55,494.00 | - | - | - | - | ||
| 2026-06-17 10:46:00 | $619.01 | SELL | 90 | $55,710.90 | - | - | - | - | ||
| 2026-06-17 10:45:00 | $618.17 | SELL | 90 | $55,635.30 | - | - | - | - | ||
| 2026-06-17 10:44:00 | $617.00 | SELL | 90 | $55,530.00 | - | - | - | - | ||
| 2026-06-17 10:43:00 | $617.50 | SELL | 90 | $55,575.00 | - | - | - | - | ||
| 2026-06-17 10:42:00 | $617.32 | SELL | 90 | $55,558.80 | - | - | - | - | ||
| 2026-06-17 10:41:00 | $617.65 | SELL | 90 | $55,588.50 | - | - | - | - | ||
| 2026-06-17 10:40:00 | $617.36 | SELL | 90 | $55,562.40 | - | - | - | - | ||
| 2026-06-17 10:39:00 | $618.72 | SELL | 90 | $55,684.80 | - | - | - | - | ||
| 2026-06-17 10:38:00 | $618.20 | SELL | 90 | $55,638.00 | - | - | - | - | ||
| 2026-06-17 10:37:00 | $619.69 | SELL | 90 | $55,772.10 | - | - | - | - | ||
| 2026-06-17 10:36:00 | $619.73 | SELL | 90 | $55,775.70 | - | - | - | - | ||
| 2026-06-17 10:35:00 | $622.21 | SELL | 90 | $55,998.90 | - | - | - | - | ||
| 2026-06-17 10:34:00 | $620.75 | SELL | 90 | $55,867.50 | - | - | - | - | ||
| 2026-06-17 10:33:00 | $619.40 | SELL | 90 | $55,746.00 | - | - | - | - | ||
| 2026-06-17 10:32:00 | $618.79 | SELL | 90 | $55,691.10 | - | - | - | - | ||
| 2026-06-17 10:31:00 | $619.33 | SELL | 90 | $55,739.70 | - | - | - | - | ||
| 2026-06-17 10:30:00 | $619.59 | SELL | 90 | $55,763.10 | - | - | - | - | ||
| 2026-06-17 10:29:00 | $621.12 | SELL | 90 | $55,900.80 | - | - | - | - | ||
| 2026-06-17 10:28:00 | $619.67 | SELL | 90 | $55,770.30 | - | - | - | - | ||
| 2026-06-17 10:27:00 | $620.00 | SELL | 90 | $55,800.00 | - | - | - | - | ||
| 2026-06-17 10:26:00 | $621.40 | SELL | 90 | $55,926.00 | - | - | - | - | ||
| 2026-06-17 10:25:00 | $621.00 | SELL | 90 | $55,890.00 | - | - | - | - | ||
| 2026-06-17 10:24:00 | $623.05 | SELL | 90 | $56,074.50 | - | - | - | - | ||
| 2026-06-17 10:23:00 | $621.54 | SELL | 90 | $55,938.60 | - | - | - | - | ||
| 2026-06-17 10:22:00 | $619.84 | SELL | 90 | $55,785.60 | - | - | - | - | ||
| 2026-06-17 10:21:00 | $619.22 | SELL | 90 | $55,729.80 | - | - | - | - | ||
| 2026-06-17 10:20:00 | $618.86 | SELL | 90 | $55,697.40 | - | - | - | - | ||
| 2026-06-17 10:19:00 | $618.51 | SELL | 90 | $55,665.90 | - | - | - | - | ||
| 2026-06-17 10:18:00 | $617.56 | SELL | 90 | $55,580.40 | - | - | - | - | ||
| 2026-06-17 10:17:00 | $618.62 | SELL | 90 | $55,675.80 | - | - | - | - | ||
| 2026-06-17 10:16:00 | $617.52 | SELL | 90 | $55,576.80 | - | - | - | - | ||
| 2026-06-17 10:15:00 | $616.93 | SELL | 90 | $55,523.70 | - | - | - | - | ||
| 2026-06-17 10:14:00 | $616.76 | SELL | 90 | $55,508.40 | - | - | - | - | ||
| 2026-06-17 10:12:00 | $617.73 | SELL | 90 | $55,595.70 | - | - | - | - | ||
| 2026-06-17 10:11:00 | $616.48 | SELL | 90 | $55,483.20 | - | - | - | - | ||
| 2026-06-17 10:10:00 | $616.42 | SELL | 90 | $55,477.80 | - | - | - | - | ||
| 2026-06-17 10:08:00 | $617.82 | SELL | 90 | $55,603.80 | - | - | - | - | ||
| 2026-06-17 10:07:00 | $620.07 | SELL | 90 | $55,806.30 | - | - | - | - | ||
| 2026-06-17 10:06:00 | $617.16 | SELL | 90 | $55,544.40 | - | - | - | - | ||
| 2026-06-17 10:04:00 | $617.54 | SELL | 90 | $55,578.60 | - | - | - | - | ||
| 2026-06-17 10:03:00 | $617.86 | SELL | 90 | $55,607.40 | - | - | - | - | ||
| 2026-06-17 10:01:00 | $616.47 | SELL | 90 | $55,482.30 | - | - | - | - | ||
| 2026-06-17 09:55:00 | $616.92 | SELL | 90 | $55,522.80 | - | - | - | - | ||
| 2026-06-17 09:54:00 | $621.00 | SELL | 90 | $55,890.00 | - | - | - | - | ||
| 2026-06-17 09:53:00 | $618.40 | SELL | 90 | $55,656.00 | - | - | - | - | ||
| 2026-06-17 09:52:00 | $618.16 | SELL | 90 | $55,634.40 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $618.50 | SELL | 90 | $55,665.00 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $619.25 | SELL | 90 | $55,732.50 | - | - | - | - | ||
| 2026-06-17 09:47:00 | $618.62 | SELL | 90 | $55,675.80 | - | - | - | - | ||
| 2026-06-17 09:46:00 | $619.59 | SELL | 90 | $55,763.10 | - | - | - | - | ||
| 2026-06-17 09:45:00 | $618.60 | SELL | 90 | $55,674.00 | - | - | - | - | ||
| 2026-06-17 09:44:00 | $619.98 | SELL | 90 | $55,798.20 | - | - | - | - | ||
| 2026-06-17 09:43:00 | $622.93 | SELL | 90 | $56,063.70 | - | - | - | - | ||
| 2026-06-17 09:42:00 | $620.69 | SELL | 90 | $55,862.10 | - | - | - | - | ||
| 2026-06-17 09:41:00 | $620.33 | SELL | 90 | $55,829.70 | - | - | - | - | ||
| 2026-06-17 09:40:00 | $619.03 | SELL | 90 | $55,712.70 | - | - | - | - | ||
| 2026-06-17 09:39:00 | $615.75 | SELL | 90 | $55,417.50 | - | - | - | - | ||
| 2026-06-17 09:38:00 | $617.56 | SELL | 90 | $55,580.40 | - | - | - | - | ||
| 2026-06-17 09:37:00 | $618.60 | SELL | 90 | $55,674.00 | - | - | - | - | ||
| 2026-06-17 09:36:00 | $618.24 | SELL | 90 | $55,641.60 | - | - | - | - | ||
| 2026-06-17 09:35:00 | $615.37 | SELL | 90 | $55,383.30 | - | - | - | - | ||
| 2026-06-17 09:34:00 | $613.50 | SELL | 90 | $55,215.00 | - | - | - | - | ||
| 2026-06-17 09:33:00 | $610.51 | SELL | 90 | $54,945.90 | - | - | - | - | ||
| 2026-06-17 09:32:00 | $609.32 | SELL | 90 | $54,838.80 | - | - | - | - | ||
| 2026-06-17 09:31:00 | $604.66 | SELL | 90 | $54,419.40 | - | - | - | - | ||
| 2026-06-17 09:30:00 | $601.56 | SELL | 90 | $54,140.40 | - | - | - | - | ||
| 2026-06-16 10:52:00 | $594.73 | SELL | 90 | $53,525.70 | - | - | - | - | ||
| 2026-06-16 10:51:00 | $595.20 | SELL | 90 | $53,568.00 | - | - | - | - | ||
| 2026-06-16 10:50:00 | $594.33 | SELL | 90 | $53,489.70 | - | - | - | - | ||
| 2026-06-16 10:49:00 | $594.44 | SELL | 90 | $53,499.60 | - | - | - | - | ||
| 2026-06-16 10:48:00 | $593.83 | SELL | 90 | $53,444.70 | - | - | - | - | ||
| 2026-06-16 10:46:00 | $595.65 | SELL | 90 | $53,608.50 | - | - | - | - | ||
| 2026-06-16 10:45:00 | $598.00 | SELL | 90 | $53,820.00 | - | - | - | - | ||
| 2026-06-16 10:44:00 | $599.45 | SELL | 90 | $53,950.50 | - | - | - | - | ||
| 2026-06-16 10:43:00 | $598.83 | SELL | 90 | $53,894.70 | - | - | - | - | ||
| 2026-06-16 10:42:00 | $600.02 | SELL | 90 | $54,001.80 | - | - | - | - | ||
| 2026-06-16 10:41:00 | $598.42 | SELL | 90 | $53,857.80 | - | - | - | - | ||
| 2026-06-16 10:40:00 | $598.84 | SELL | 90 | $53,895.60 | - | - | - | - | ||
| 2026-06-16 10:39:00 | $596.28 | SELL | 90 | $53,665.20 | - | - | - | - | ||
| 2026-06-16 10:38:00 | $597.30 | SELL | 90 | $53,757.00 | - | - | - | - | ||
| 2026-06-16 10:37:00 | $597.37 | SELL | 90 | $53,763.30 | - | - | - | - | ||
| 2026-06-16 10:36:00 | $595.89 | SELL | 90 | $53,630.10 | - | - | - | - | ||
| 2026-06-16 10:35:00 | $593.60 | SELL | 90 | $53,424.00 | - | - | - | - | ||
| 2026-06-16 10:34:00 | $592.26 | SELL | 90 | $53,303.40 | - | - | - | - | ||
| 2026-06-16 10:32:00 | $592.22 | SELL | 90 | $53,299.80 | - | - | - | - | ||
| 2026-06-16 10:30:00 | $592.43 | SELL | 90 | $53,318.70 | - | - | - | - | ||
| 2026-06-16 10:29:00 | $593.66 | SELL | 90 | $53,429.40 | - | - | - | - | ||
| 2026-06-16 10:28:00 | $593.91 | SELL | 90 | $53,451.90 | - | - | - | - | ||
| 2026-06-16 10:27:00 | $594.09 | SELL | 90 | $53,468.10 | - | - | - | - | ||
| 2026-06-16 10:26:00 | $595.44 | SELL | 90 | $53,589.60 | - | - | - | - | ||
| 2026-06-16 10:25:00 | $596.18 | SELL | 90 | $53,656.20 | - | - | - | - | ||
| 2026-06-16 10:24:00 | $593.48 | SELL | 90 | $53,413.20 | - | - | - | - | ||
| 2026-06-16 10:22:00 | $594.16 | SELL | 90 | $53,474.40 | - | - | - | - | ||
| 2026-06-16 10:21:00 | $596.54 | SELL | 90 | $53,688.60 | - | - | - | - | ||
| 2026-06-16 10:20:00 | $596.98 | SELL | 90 | $53,728.20 | - | - | - | - | ||
| 2026-06-16 10:19:00 | $594.82 | SELL | 90 | $53,533.80 | - | - | - | - | ||
| 2026-06-16 10:18:00 | $596.26 | SELL | 90 | $53,663.40 | - | - | - | - | ||
| 2026-06-16 10:17:00 | $595.11 | SELL | 90 | $53,559.90 | - | - | - | - | ||
| 2026-06-16 10:16:00 | $594.78 | SELL | 90 | $53,530.20 | - | - | - | - | ||
| 2026-06-16 10:15:00 | $596.63 | SELL | 90 | $53,696.70 | - | - | - | - | ||
| 2026-06-16 10:14:00 | $595.38 | SELL | 90 | $53,584.20 | - | - | - | - | ||
| 2026-06-16 10:13:00 | $594.71 | SELL | 90 | $53,523.90 | - | - | - | - | ||
| 2026-06-16 10:12:00 | $597.11 | SELL | 90 | $53,739.90 | - | - | - | - | ||
| 2026-06-16 10:11:00 | $597.66 | SELL | 90 | $53,789.40 | - | - | - | - | ||
| 2026-06-16 10:10:00 | $597.02 | SELL | 90 | $53,731.80 | - | - | - | - | ||
| 2026-06-16 10:09:00 | $598.69 | SELL | 90 | $53,882.10 | - | - | - | - | ||
| 2026-06-16 10:08:00 | $596.53 | SELL | 90 | $53,687.70 | - | - | - | - | ||
| 2026-06-16 10:07:00 | $594.97 | SELL | 90 | $53,547.30 | - | - | - | - | ||
| 2026-06-16 10:06:00 | $593.53 | SELL | 90 | $53,417.70 | - | - | - | - | ||
| 2026-06-16 10:05:00 | $593.00 | SELL | 90 | $53,370.00 | - | - | - | - | ||
| 2026-06-16 10:04:00 | $592.56 | SELL | 90 | $53,330.40 | - | - | - | - | ||
| 2026-06-15 14:42:00 | $589.12 | SELL | 90 | $53,020.50 | - | - | - | - | ||
| 2026-06-15 14:39:00 | $589.34 | SELL | 90 | $53,040.60 | - | - | - | - | ||
| 2026-06-15 14:37:00 | $589.59 | SELL | 90 | $53,063.10 | - | - | - | - | ||
| 2026-06-15 14:36:00 | $589.50 | SELL | 90 | $53,055.00 | - | - | - | - | ||
| 2026-06-15 14:35:00 | $589.34 | SELL | 90 | $53,040.60 | - | - | - | - | ||
| 2026-06-15 14:34:00 | $589.51 | SELL | 90 | $53,055.90 | - | - | - | - | ||
| 2026-06-15 14:33:00 | $589.66 | SELL | 90 | $53,069.40 | - | - | - | - | ||
| 2026-06-15 14:32:00 | $589.32 | SELL | 90 | $53,038.80 | - | - | - | - | ||
| 2026-06-15 14:26:00 | $589.14 | SELL | 90 | $53,022.10 | - | - | - | - | ||
| 2026-06-15 14:25:00 | $589.21 | SELL | 90 | $53,028.90 | - | - | - | - | ||
| 2026-06-15 14:24:00 | $589.54 | SELL | 90 | $53,058.10 | - | - | - | - | ||
| 2026-06-15 14:23:00 | $589.68 | SELL | 90 | $53,071.20 | - | - | - | - | ||
| 2026-06-15 14:22:00 | $589.80 | SELL | 90 | $53,082.00 | - | - | - | - | ||
| 2026-06-15 14:21:00 | $589.47 | SELL | 90 | $53,052.30 | - | - | - | - | ||
| 2026-06-15 14:20:00 | $589.70 | SELL | 90 | $53,073.00 | - | - | - | - | ||
| 2026-06-15 14:19:00 | $589.80 | SELL | 90 | $53,082.00 | - | - | - | - | ||
| 2026-06-15 14:18:00 | $589.67 | SELL | 90 | $53,070.30 | - | - | - | - | ||
| 2026-06-15 14:17:00 | $589.99 | SELL | 90 | $53,099.10 | - | - | - | - | ||
| 2026-06-15 14:16:00 | $589.78 | SELL | 90 | $53,080.20 | - | - | - | - | ||
| 2026-06-15 14:15:00 | $589.38 | SELL | 90 | $53,043.80 | - | - | - | - | ||
| 2026-06-15 14:14:00 | $589.69 | SELL | 90 | $53,071.60 | - | - | - | - | ||
| 2026-06-15 14:13:00 | $589.75 | SELL | 90 | $53,077.50 | - | - | - | - | ||
| 2026-06-15 14:12:00 | $589.61 | SELL | 90 | $53,064.90 | - | - | - | - | ||
| 2026-06-15 14:11:00 | $589.62 | SELL | 90 | $53,065.80 | - | - | - | - | ||
| 2026-06-15 14:10:00 | $589.79 | SELL | 90 | $53,081.10 | - | - | - | - | ||
| 2026-06-15 14:09:00 | $589.61 | SELL | 90 | $53,064.90 | - | - | - | - | ||
| 2026-06-15 14:08:00 | $589.80 | SELL | 90 | $53,082.10 | - | - | - | - | ||
| 2026-06-15 14:07:00 | $589.50 | SELL | 90 | $53,055.00 | - | - | - | - | ||
| 2026-06-15 14:06:00 | $589.68 | SELL | 90 | $53,071.20 | - | - | - | - | ||
| 2026-06-15 14:05:00 | $589.43 | SELL | 90 | $53,048.70 | - | - | - | - | ||
| 2026-06-15 14:04:00 | $589.47 | SELL | 90 | $53,052.30 | - | - | - | - | ||
| 2026-06-15 14:03:00 | $589.36 | SELL | 90 | $53,042.40 | - | - | - | - | ||
| 2026-06-15 14:02:00 | $589.37 | SELL | 90 | $53,042.90 | - | - | - | - | ||
| 2026-06-15 14:01:00 | $589.42 | SELL | 90 | $53,047.80 | - | - | - | - | ||
| 2026-06-15 14:00:00 | $589.33 | SELL | 90 | $53,039.70 | - | - | - | - | ||
| 2026-06-15 13:59:00 | $589.35 | SELL | 90 | $53,041.50 | - | - | - | - | ||
| 2026-06-15 13:58:00 | $590.27 | SELL | 90 | $53,124.40 | - | - | - | - | ||
| 2026-06-15 13:57:00 | $589.82 | SELL | 90 | $53,083.40 | - | - | - | - | ||
| 2026-06-15 13:56:00 | $590.35 | SELL | 90 | $53,131.10 | - | - | - | - | ||
| 2026-06-15 13:55:00 | $590.20 | SELL | 90 | $53,118.00 | - | - | - | - | ||
| 2026-06-15 13:54:00 | $590.57 | SELL | 90 | $53,150.90 | - | - | - | - | ||
| 2026-06-15 13:53:00 | $591.29 | SELL | 90 | $53,216.10 | - | - | - | - | ||
| 2026-06-15 13:52:00 | $590.45 | SELL | 90 | $53,140.10 | - | - | - | - | ||
| 2026-06-15 13:51:00 | $589.95 | SELL | 90 | $53,095.50 | - | - | - | - | ||
| 2026-06-15 13:50:00 | $590.13 | SELL | 90 | $53,111.70 | - | - | - | - | ||
| 2026-06-15 13:49:00 | $590.93 | SELL | 90 | $53,183.70 | - | - | - | - | ||
| 2026-06-15 13:48:00 | $591.06 | SELL | 90 | $53,195.40 | - | - | - | - | ||
| 2026-06-15 13:47:00 | $591.12 | SELL | 90 | $53,200.80 | - | - | - | - | ||
| 2026-06-15 13:46:00 | $591.01 | SELL | 90 | $53,190.60 | - | - | - | - | ||
| 2026-06-15 13:45:00 | $591.11 | SELL | 90 | $53,199.90 | - | - | - | - | ||
| 2026-06-15 13:44:00 | $591.36 | SELL | 90 | $53,222.70 | - | - | - | - | ||
| 2026-06-15 13:43:00 | $591.55 | SELL | 90 | $53,239.30 | - | - | - | - | ||
| 2026-06-15 13:42:00 | $591.57 | SELL | 90 | $53,241.10 | - | - | - | - | ||
| 2026-06-15 13:41:00 | $591.78 | SELL | 90 | $53,260.20 | - | - | - | - | ||
| 2026-06-15 13:40:00 | $591.26 | SELL | 90 | $53,213.40 | - | - | - | - | ||
| 2026-06-15 13:39:00 | $591.38 | SELL | 90 | $53,224.60 | - | - | - | - | ||
| 2026-06-15 13:38:00 | $591.22 | SELL | 90 | $53,209.90 | - | - | - | - | ||
| 2026-06-15 13:37:00 | $591.02 | SELL | 90 | $53,191.80 | - | - | - | - | ||
| 2026-06-15 13:36:00 | $590.92 | SELL | 90 | $53,182.80 | - | - | - | - | ||
| 2026-06-15 13:35:00 | $592.01 | SELL | 90 | $53,280.90 | - | - | - | - | ||
| 2026-06-15 13:34:00 | $591.67 | SELL | 90 | $53,249.90 | - | - | - | - | ||
| 2026-06-15 13:33:00 | $591.69 | SELL | 90 | $53,252.10 | - | - | - | - | ||
| 2026-06-15 13:32:00 | $592.03 | SELL | 90 | $53,282.70 | - | - | - | - | ||
| 2026-06-15 13:31:00 | $592.19 | SELL | 90 | $53,297.10 | - | - | - | - | ||
| 2026-06-15 13:30:00 | $592.89 | SELL | 90 | $53,360.10 | - | - | - | - | ||
| 2026-06-15 13:29:00 | $592.86 | SELL | 90 | $53,357.00 | - | - | - | - | ||
| 2026-06-15 13:28:00 | $592.30 | SELL | 90 | $53,307.00 | - | - | - | - | ||
| 2026-06-15 13:27:00 | $592.23 | SELL | 90 | $53,300.80 | - | - | - | - | ||
| 2026-06-15 13:26:00 | $592.35 | SELL | 90 | $53,311.10 | - | - | - | - | ||
| 2026-06-15 13:25:00 | $592.66 | SELL | 90 | $53,338.90 | - | - | - | - | ||
| 2026-06-15 13:24:00 | $591.73 | SELL | 90 | $53,255.90 | - | - | - | - | ||
| 2026-06-15 13:23:00 | $590.79 | SELL | 90 | $53,171.30 | - | - | - | - | ||
| 2026-06-15 13:22:00 | $590.98 | SELL | 90 | $53,188.20 | - | - | - | - | ||
| 2026-06-15 13:21:00 | $589.71 | SELL | 90 | $53,073.90 | - | - | - | - | ||
| 2026-06-15 13:19:00 | $589.16 | SELL | 90 | $53,024.40 | - | - | - | - | ||
| 2026-06-15 13:16:00 | $589.34 | SELL | 90 | $53,040.60 | - | - | - | - | ||
| 2026-06-15 13:05:00 | $590.27 | SELL | 90 | $53,124.40 | - | - | - | - | ||
| 2026-06-15 13:04:00 | $589.13 | SELL | 90 | $53,021.70 | - | - | - | - | ||
| 2026-06-15 13:03:00 | $589.66 | SELL | 90 | $53,069.40 | - | - | - | - | ||
| 2026-06-15 13:02:00 | $589.84 | SELL | 90 | $53,085.60 | - | - | - | - | ||
| 2026-06-15 13:01:00 | $590.82 | SELL | 90 | $53,173.40 | - | - | - | - | ||
| 2026-06-15 13:00:00 | $590.81 | SELL | 90 | $53,172.90 | - | - | - | - | ||
| 2026-06-15 12:59:00 | $591.10 | SELL | 90 | $53,199.00 | - | - | - | - | ||
| 2026-06-15 12:58:00 | $591.27 | SELL | 90 | $53,214.30 | - | - | - | - | ||
| 2026-06-15 12:57:00 | $591.28 | SELL | 90 | $53,215.20 | - | - | - | - | ||
| 2026-06-15 12:56:00 | $591.33 | SELL | 90 | $53,219.30 | - | - | - | - | ||
| 2026-06-15 12:55:00 | $591.11 | SELL | 90 | $53,199.90 | - | - | - | - | ||
| 2026-06-15 12:54:00 | $591.48 | SELL | 90 | $53,233.10 | - | - | - | - | ||
| 2026-06-15 12:53:00 | $591.12 | SELL | 90 | $53,200.80 | - | - | - | - | ||
| 2026-06-15 12:52:00 | $591.19 | SELL | 90 | $53,207.10 | - | - | - | - | ||
| 2026-06-15 12:51:00 | $590.71 | SELL | 90 | $53,163.90 | - | - | - | - | ||
| 2026-06-15 12:50:00 | $590.94 | SELL | 90 | $53,184.60 | - | - | - | - | ||
| 2026-06-15 12:49:00 | $590.61 | SELL | 90 | $53,154.90 | - | - | - | - | ||
| 2026-06-15 12:48:00 | $590.91 | SELL | 90 | $53,181.60 | - | - | - | - | ||
| 2026-06-15 12:47:00 | $590.57 | SELL | 90 | $53,151.30 | - | - | - | - | ||
| 2026-06-15 12:46:00 | $591.24 | SELL | 90 | $53,211.70 | - | - | - | - | ||
| 2026-06-15 12:45:00 | $591.17 | SELL | 90 | $53,205.30 | - | - | - | - | ||
| 2026-06-15 12:44:00 | $591.64 | SELL | 90 | $53,247.60 | - | - | - | - | ||
| 2026-06-15 12:43:00 | $590.98 | SELL | 90 | $53,188.20 | - | - | - | - | ||
| 2026-06-15 12:42:00 | $590.64 | SELL | 90 | $53,158.00 | - | - | - | - | ||
| 2026-06-15 12:36:00 | $589.10 | SELL | 90 | $53,019.00 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $589.32 | SELL | 90 | $53,038.80 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $589.17 | SELL | 90 | $53,025.30 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $591.20 | SELL | 90 | $53,208.00 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $592.34 | SELL | 90 | $53,310.80 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $592.13 | SELL | 90 | $53,291.70 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $592.05 | SELL | 90 | $53,284.50 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $592.28 | SELL | 90 | $53,304.80 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $592.54 | SELL | 90 | $53,328.60 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $592.28 | SELL | 90 | $53,305.20 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $592.20 | SELL | 90 | $53,297.60 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $592.47 | SELL | 90 | $53,322.80 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $592.33 | SELL | 90 | $53,309.70 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $593.00 | SELL | 90 | $53,370.00 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $591.74 | SELL | 90 | $53,256.60 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $592.20 | SELL | 90 | $53,298.00 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $591.89 | SELL | 90 | $53,270.30 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $591.53 | SELL | 90 | $53,237.20 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $592.45 | SELL | 90 | $53,320.50 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $591.95 | SELL | 90 | $53,275.50 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $593.68 | SELL | 90 | $53,431.20 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $593.57 | SELL | 90 | $53,421.40 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $593.80 | SELL | 90 | $53,442.00 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $593.61 | SELL | 90 | $53,424.90 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $594.80 | SELL | 90 | $53,532.00 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $594.78 | SELL | 90 | $53,530.60 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $594.95 | SELL | 90 | $53,545.10 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $595.01 | SELL | 90 | $53,550.90 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $595.45 | SELL | 90 | $53,590.50 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $594.82 | SELL | 90 | $53,533.60 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $595.09 | SELL | 90 | $53,557.60 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $595.36 | SELL | 90 | $53,581.90 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $595.69 | SELL | 90 | $53,612.10 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $595.08 | SELL | 90 | $53,557.20 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $594.90 | SELL | 90 | $53,540.60 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $595.20 | SELL | 90 | $53,568.30 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $595.24 | SELL | 90 | $53,571.60 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $594.97 | SELL | 90 | $53,547.30 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $594.59 | SELL | 90 | $53,513.10 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $595.55 | SELL | 90 | $53,599.50 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $596.65 | SELL | 90 | $53,698.50 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $596.42 | SELL | 90 | $53,677.80 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $595.90 | SELL | 90 | $53,631.00 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $595.81 | SELL | 90 | $53,623.10 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $596.34 | SELL | 90 | $53,670.60 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $596.50 | SELL | 90 | $53,685.00 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $596.33 | SELL | 90 | $53,669.70 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $597.18 | SELL | 90 | $53,746.20 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $596.89 | SELL | 90 | $53,720.10 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $596.91 | SELL | 90 | $53,721.40 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $595.48 | SELL | 90 | $53,593.20 | - | - | - | - | ||
| 2026-06-15 11:43:00 | $594.84 | SELL | 90 | $53,535.60 | - | - | - | - | ||
| 2026-06-15 11:42:00 | $595.26 | SELL | 90 | $53,573.40 | - | - | - | - | ||
| 2026-06-15 11:41:00 | $595.23 | SELL | 90 | $53,570.70 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $596.49 | SELL | 90 | $53,684.10 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $596.48 | SELL | 90 | $53,683.20 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $596.40 | SELL | 90 | $53,676.00 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $593.61 | SELL | 90 | $53,424.90 | - | - | - | - | ||
| 2026-06-15 11:36:00 | $592.46 | SELL | 90 | $53,321.40 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $594.08 | SELL | 90 | $53,467.10 | - | - | - | - | ||
| 2026-06-15 11:34:00 | $593.07 | SELL | 90 | $53,376.30 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $593.55 | SELL | 90 | $53,419.80 | - | - | - | - | ||
| 2026-06-15 11:32:00 | $594.38 | SELL | 90 | $53,494.20 | - | - | - | - | ||
| 2026-06-15 11:31:00 | $595.01 | SELL | 90 | $53,550.90 | - | - | - | - | ||
| 2026-06-15 11:30:00 | $594.46 | SELL | 90 | $53,501.40 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $593.95 | SELL | 90 | $53,455.50 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $593.48 | SELL | 90 | $53,413.20 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $593.30 | SELL | 90 | $53,396.60 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $592.47 | SELL | 90 | $53,322.30 | - | - | - | - | ||
| 2026-06-15 11:25:00 | $593.35 | SELL | 90 | $53,401.90 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $593.78 | SELL | 90 | $53,440.20 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $594.00 | SELL | 90 | $53,460.40 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $593.37 | SELL | 90 | $53,403.30 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $593.74 | SELL | 90 | $53,436.60 | - | - | - | - | ||
| 2026-06-15 11:20:00 | $594.16 | SELL | 90 | $53,474.00 | - | - | - | - | ||
| 2026-06-15 11:19:00 | $592.93 | SELL | 90 | $53,363.70 | - | - | - | - | ||
| 2026-06-15 11:18:00 | $593.34 | SELL | 90 | $53,400.10 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $592.32 | SELL | 90 | $53,308.80 | - | - | - | - | ||
| 2026-06-15 11:16:00 | $592.73 | SELL | 90 | $53,345.70 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $593.39 | SELL | 90 | $53,405.30 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $592.93 | SELL | 90 | $53,363.70 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $591.61 | SELL | 90 | $53,245.10 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $591.64 | SELL | 90 | $53,247.60 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $591.31 | SELL | 90 | $53,217.90 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $591.67 | SELL | 90 | $53,250.10 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $592.06 | SELL | 90 | $53,285.60 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $591.90 | SELL | 90 | $53,271.00 | - | - | - | - | ||
| 2026-06-15 11:07:00 | $591.96 | SELL | 90 | $53,276.40 | - | - | - | - | ||
| 2026-06-15 11:06:00 | $590.60 | SELL | 90 | $53,154.00 | - | - | - | - | ||
| 2026-06-15 11:05:00 | $590.81 | SELL | 90 | $53,172.90 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $591.13 | SELL | 90 | $53,202.10 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $590.59 | SELL | 90 | $53,153.10 | - | - | - | - | ||
| 2026-06-15 11:02:00 | $588.57 | SELL | 90 | $52,970.90 | - | - | - | - | ||
| 2026-06-15 11:01:00 | $588.78 | SELL | 90 | $52,989.80 | - | - | - | - | ||
| 2026-06-15 11:00:00 | $588.23 | SELL | 90 | $52,940.20 | - | - | - | - | ||
| 2026-06-15 10:59:00 | $587.32 | SELL | 90 | $52,858.80 | - | - | - | - | ||
| 2026-06-15 10:58:00 | $588.04 | SELL | 90 | $52,923.10 | - | - | - | - | ||
| 2026-06-15 10:57:00 | $587.49 | SELL | 90 | $52,873.60 | - | - | - | - | ||
| 2026-06-15 10:56:00 | $587.60 | SELL | 90 | $52,884.10 | - | - | - | - | ||
| 2026-06-15 10:55:00 | $585.58 | SELL | 90 | $52,701.80 | - | - | - | - | ||
| 2026-06-15 10:54:00 | $586.98 | SELL | 90 | $52,828.20 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $586.45 | SELL | 90 | $52,780.50 | - | - | - | - | ||
| 2026-06-15 10:51:00 | $585.00 | SELL | 90 | $52,650.00 | - | - | - | - | ||
| 2026-06-15 10:43:00 | $585.21 | SELL | 90 | $52,668.90 | - | - | - | - | ||
| 2026-06-15 10:39:00 | $585.40 | SELL | 90 | $52,686.00 | - | - | - | - | ||
| 2026-06-15 10:38:00 | $585.17 | SELL | 90 | $52,665.30 | - | - | - | - | ||
| 2026-06-15 10:37:00 | $585.85 | SELL | 90 | $52,726.50 | - | - | - | - | ||
| 2026-06-15 10:36:00 | $586.40 | SELL | 90 | $52,776.00 | - | - | - | - | ||
| 2026-06-15 10:35:00 | $588.59 | SELL | 90 | $52,973.10 | - | - | - | - | ||
| 2026-06-15 10:34:00 | $588.29 | SELL | 90 | $52,946.10 | - | - | - | - | ||
| 2026-06-15 10:33:00 | $589.37 | SELL | 90 | $53,043.30 | - | - | - | - | ||
| 2026-06-15 10:32:00 | $588.20 | SELL | 90 | $52,938.00 | - | - | - | - | ||
| 2026-06-15 10:31:00 | $588.92 | SELL | 90 | $53,002.80 | - | - | - | - | ||
| 2026-06-15 10:30:00 | $589.49 | SELL | 90 | $53,054.10 | - | - | - | - | ||
| 2026-06-15 10:29:00 | $589.74 | SELL | 90 | $53,076.60 | - | - | - | - | ||
| 2026-06-15 10:28:00 | $589.45 | SELL | 90 | $53,050.50 | - | - | - | - | ||
| 2026-06-15 10:27:00 | $589.89 | SELL | 90 | $53,090.10 | - | - | - | - | ||
| 2026-06-15 10:26:00 | $589.76 | SELL | 90 | $53,078.40 | - | - | - | - | ||
| 2026-06-15 10:25:00 | $588.61 | SELL | 90 | $52,974.90 | - | - | - | - | ||
| 2026-06-15 10:24:00 | $588.02 | SELL | 90 | $52,921.80 | - | - | - | - | ||
| 2026-06-15 10:23:00 | $589.20 | SELL | 90 | $53,028.00 | - | - | - | - | ||
| 2026-06-15 10:22:00 | $588.94 | SELL | 90 | $53,004.60 | - | - | - | - | ||
| 2026-06-15 10:21:00 | $587.63 | SELL | 90 | $52,886.70 | - | - | - | - | ||
| 2026-06-15 10:20:00 | $588.19 | SELL | 90 | $52,937.10 | - | - | - | - | ||
| 2026-06-15 10:19:00 | $589.13 | SELL | 90 | $53,021.70 | - | - | - | - | ||
| 2026-06-15 10:18:00 | $588.41 | SELL | 90 | $52,956.90 | - | - | - | - | ||
| 2026-06-15 10:17:00 | $588.80 | SELL | 90 | $52,992.00 | - | - | - | - | ||
| 2026-06-15 10:16:00 | $588.39 | SELL | 90 | $52,955.10 | - | - | - | - | ||
| 2026-06-15 10:15:00 | $589.52 | SELL | 90 | $53,056.80 | - | - | - | - | ||
| 2026-06-15 10:14:00 | $590.16 | SELL | 90 | $53,114.40 | - | - | - | - | ||
| 2026-06-15 10:13:00 | $588.58 | SELL | 90 | $52,972.20 | - | - | - | - | ||
| 2026-06-15 10:12:00 | $587.87 | SELL | 90 | $52,908.30 | - | - | - | - | ||
| 2026-06-15 10:11:00 | $588.74 | SELL | 90 | $52,986.60 | - | - | - | - | ||
| 2026-06-15 10:10:00 | $588.85 | SELL | 90 | $52,996.50 | - | - | - | - | ||
| 2026-06-15 10:09:00 | $588.68 | SELL | 90 | $52,981.20 | - | - | - | - | ||
| 2026-06-15 10:08:00 | $589.02 | SELL | 90 | $53,011.80 | - | - | - | - | ||
| 2026-06-15 10:07:00 | $588.10 | SELL | 90 | $52,929.00 | - | - | - | - | ||
| 2026-06-15 10:06:00 | $588.80 | SELL | 90 | $52,992.00 | - | - | - | - | ||
| 2026-06-15 10:05:00 | $588.78 | SELL | 90 | $52,990.20 | - | - | - | - | ||
| 2026-06-15 10:04:00 | $588.42 | SELL | 90 | $52,957.80 | - | - | - | - | ||
| 2026-06-15 10:03:00 | $588.47 | SELL | 90 | $52,962.30 | - | - | - | - | ||
| 2026-06-15 10:02:00 | $587.33 | SELL | 90 | $52,859.70 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $587.39 | SELL | 90 | $52,865.10 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $587.17 | SELL | 90 | $52,845.30 | - | - | - | - | ||
| 2026-06-15 09:58:00 | $586.92 | SELL | 90 | $52,822.80 | - | - | - | - | ||
| 2026-06-15 09:57:00 | $587.06 | SELL | 90 | $52,835.40 | - | - | - | - | ||
| 2026-06-15 09:56:00 | $587.34 | SELL | 90 | $52,860.60 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $589.94 | SELL | 90 | $53,094.60 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $591.09 | SELL | 90 | $53,198.10 | - | - | - | - | ||
| 2026-06-15 09:53:00 | $592.92 | SELL | 90 | $53,362.80 | - | - | - | - | ||
| 2026-06-15 09:52:00 | $592.56 | SELL | 90 | $53,330.40 | - | - | - | - | ||
| 2026-06-15 09:51:00 | $591.89 | SELL | 90 | $53,270.10 | - | - | - | - | ||
| 2026-06-15 09:50:00 | $591.59 | SELL | 90 | $53,243.10 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $590.44 | SELL | 90 | $53,139.60 | - | - | - | - | ||
| 2026-06-15 09:48:00 | $588.93 | SELL | 90 | $53,003.70 | - | - | - | - | ||
| 2026-06-15 09:47:00 | $586.61 | SELL | 90 | $52,794.90 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $585.88 | SELL | 90 | $52,729.20 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $586.79 | SELL | 90 | $52,811.10 | - | - | - | - | ||
| 2026-06-15 09:44:00 | $586.08 | SELL | 90 | $52,747.20 | - | - | - | - | ||
| 2026-06-15 09:43:00 | $586.38 | SELL | 90 | $52,774.20 | - | - | - | - | ||
| 2026-06-15 09:42:00 | $587.80 | SELL | 90 | $52,902.00 | - | - | - | - | ||
| 2026-06-15 09:41:00 | $587.71 | SELL | 90 | $52,893.90 | - | - | - | - | ||
| 2026-06-15 09:40:00 | $586.61 | SELL | 90 | $52,794.90 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $585.21 | SELL | 90 | $52,668.90 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $586.99 | SELL | 90 | $52,829.10 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $588.12 | SELL | 90 | $52,930.80 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $590.37 | SELL | 90 | $53,133.30 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $588.67 | SELL | 90 | $52,980.30 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $591.00 | SELL | 90 | $53,190.00 | - | - | - | - | ||
| 2026-06-12 15:59:00 | $567.17 | SELL | 100 | $56,717.00 | - | - | - | - | ||
| 2026-06-12 15:58:00 | $567.48 | SELL | 100 | $56,748.00 | - | - | - | - | ||
| 2026-06-12 15:57:00 | $568.00 | SELL | 100 | $56,800.00 | - | - | - | - | ||
| 2026-06-12 15:56:00 | $568.32 | SELL | 100 | $56,832.00 | - | - | - | - | ||
| 2026-06-12 15:55:00 | $568.96 | SELL | 100 | $56,896.00 | - | - | - | - | ||
| 2026-06-12 15:54:00 | $567.66 | SELL | 100 | $56,765.50 | - | - | - | - | ||
| 2026-06-12 15:53:00 | $568.19 | SELL | 100 | $56,818.50 | - | - | - | - | ||
| 2026-06-12 15:52:00 | $566.67 | SELL | 100 | $56,666.50 | - | - | - | - | ||
| 2026-06-12 15:51:00 | $566.48 | SELL | 100 | $56,648.00 | - | - | - | - | ||
| 2026-06-12 15:50:00 | $566.49 | SELL | 100 | $56,649.00 | - | - | - | - | ||
| 2026-06-12 15:49:00 | $566.59 | SELL | 100 | $56,659.00 | - | - | - | - | ||
| 2026-06-12 15:48:00 | $566.40 | SELL | 100 | $56,640.40 | - | - | - | - | ||
| 2026-06-12 15:47:00 | $566.49 | SELL | 100 | $56,649.00 | - | - | - | - | ||
| 2026-06-12 15:46:00 | $566.06 | SELL | 100 | $56,606.00 | - | - | - | - | ||
| 2026-06-12 15:45:00 | $565.96 | SELL | 100 | $56,596.00 | - | - | - | - | ||
| 2026-06-12 15:44:00 | $567.06 | SELL | 100 | $56,706.00 | - | - | - | - | ||
| 2026-06-12 15:43:00 | $567.00 | SELL | 100 | $56,700.00 | - | - | - | - | ||
| 2026-06-12 15:42:00 | $568.50 | SELL | 100 | $56,850.00 | - | - | - | - | ||
| 2026-06-12 15:41:00 | $567.00 | SELL | 100 | $56,700.00 | - | - | - | - | ||
| 2026-06-12 15:40:00 | $566.47 | SELL | 100 | $56,646.50 | - | - | - | - | ||
| 2026-06-12 15:39:00 | $565.84 | SELL | 100 | $56,584.50 | - | - | - | - | ||
| 2026-06-12 15:38:00 | $567.22 | SELL | 100 | $56,721.50 | - | - | - | - | ||
| 2026-06-12 15:37:00 | $567.50 | SELL | 100 | $56,749.50 | - | - | - | - | ||
| 2026-06-12 15:36:00 | $567.25 | SELL | 100 | $56,725.00 | - | - | - | - | ||
| 2026-06-12 15:35:00 | $564.64 | SELL | 100 | $56,464.00 | - | - | - | - | ||
| 2026-06-12 15:34:00 | $564.68 | SELL | 100 | $56,468.00 | - | - | - | - | ||
| 2026-06-12 15:33:00 | $564.76 | SELL | 100 | $56,475.50 | - | - | - | - | ||
| 2026-06-12 15:32:00 | $565.88 | SELL | 100 | $56,587.50 | - | - | - | - | ||
| 2026-06-12 15:31:00 | $565.74 | SELL | 100 | $56,573.50 | - | - | - | - | ||
| 2026-06-12 15:30:00 | $566.64 | SELL | 100 | $56,664.00 | - | - | - | - | ||
| 2026-06-12 15:29:00 | $567.14 | SELL | 100 | $56,714.00 | - | - | - | - | ||
| 2026-06-12 15:28:00 | $568.04 | SELL | 100 | $56,804.00 | - | - | - | - | ||
| 2026-06-12 15:27:00 | $568.80 | SELL | 100 | $56,880.00 | - | - | - | - | ||
| 2026-06-12 15:26:00 | $568.28 | SELL | 100 | $56,828.00 | - | - | - | - | ||
| 2026-06-12 15:25:00 | $568.23 | SELL | 100 | $56,823.40 | - | - | - | - | ||
| 2026-06-12 15:24:00 | $568.02 | SELL | 100 | $56,802.40 | - | - | - | - | ||
| 2026-06-12 15:23:00 | $568.40 | SELL | 100 | $56,840.00 | - | - | - | - | ||
| 2026-06-12 15:22:00 | $567.98 | SELL | 100 | $56,797.50 | - | - | - | - | ||
| 2026-06-12 15:21:00 | $568.05 | SELL | 100 | $56,805.00 | - | - | - | - | ||
| 2026-06-12 15:20:00 | $567.89 | SELL | 100 | $56,789.20 | - | - | - | - | ||
| 2026-06-12 15:19:00 | $568.14 | SELL | 100 | $56,814.00 | - | - | - | - | ||
| 2026-06-12 15:18:00 | $568.06 | SELL | 100 | $56,805.50 | - | - | - | - | ||
| 2026-06-12 15:17:00 | $567.13 | SELL | 100 | $56,713.00 | - | - | - | - | ||
| 2026-06-12 15:16:00 | $567.09 | SELL | 100 | $56,709.00 | - | - | - | - | ||
| 2026-06-12 15:15:00 | $566.74 | SELL | 100 | $56,674.00 | - | - | - | - | ||
| 2026-06-12 15:14:00 | $566.55 | SELL | 100 | $56,654.50 | - | - | - | - | ||
| 2026-06-12 15:13:00 | $567.14 | SELL | 100 | $56,714.00 | - | - | - | - | ||
| 2026-06-12 15:12:00 | $567.31 | SELL | 100 | $56,731.00 | - | - | - | - | ||
| 2026-06-12 15:11:00 | $566.60 | SELL | 100 | $56,659.50 | - | - | - | - | ||
| 2026-06-12 15:10:00 | $566.87 | SELL | 100 | $56,686.50 | - | - | - | - | ||
| 2026-06-12 15:09:00 | $567.65 | SELL | 100 | $56,765.00 | - | - | - | - | ||
| 2026-06-12 15:08:00 | $567.22 | SELL | 100 | $56,722.00 | - | - | - | - | ||
| 2026-06-12 15:07:00 | $567.80 | SELL | 100 | $56,779.60 | - | - | - | - | ||
| 2026-06-12 15:06:00 | $568.16 | SELL | 100 | $56,815.50 | - | - | - | - | ||
| 2026-06-12 15:05:00 | $568.41 | SELL | 100 | $56,840.50 | - | - | - | - | ||
| 2026-06-12 15:04:00 | $567.42 | SELL | 100 | $56,742.40 | - | - | - | - | ||
| 2026-06-12 15:03:00 | $567.26 | SELL | 100 | $56,725.50 | - | - | - | - | ||
| 2026-06-12 15:02:00 | $567.25 | SELL | 100 | $56,725.00 | - | - | - | - | ||
| 2026-06-12 15:01:00 | $566.25 | SELL | 100 | $56,625.00 | - | - | - | - | ||
| 2026-06-12 15:00:00 | $565.96 | SELL | 100 | $56,596.00 | - | - | - | - | ||
| 2026-06-12 14:59:00 | $565.87 | SELL | 100 | $56,587.00 | - | - | - | - | ||
| 2026-06-12 14:58:00 | $566.03 | SELL | 100 | $56,603.00 | - | - | - | - | ||
| 2026-06-12 14:57:00 | $566.45 | SELL | 100 | $56,645.20 | - | - | - | - | ||
| 2026-06-12 14:56:00 | $567.86 | SELL | 100 | $56,785.50 | - | - | - | - | ||
| 2026-06-12 14:55:00 | $568.15 | SELL | 100 | $56,814.80 | - | - | - | - | ||
| 2026-06-12 14:54:00 | $568.43 | SELL | 100 | $56,843.50 | - | - | - | - | ||
| 2026-06-12 14:53:00 | $568.50 | SELL | 100 | $56,850.20 | - | - | - | - | ||
| 2026-06-12 14:52:00 | $568.31 | SELL | 100 | $56,831.00 | - | - | - | - | ||
| 2026-06-12 14:51:00 | $568.19 | SELL | 100 | $56,818.50 | - | - | - | - | ||
| 2026-06-12 14:50:00 | $568.63 | SELL | 100 | $56,863.00 | - | - | - | - | ||
| 2026-06-12 14:49:00 | $568.54 | SELL | 100 | $56,854.00 | - | - | - | - | ||
| 2026-06-12 14:48:00 | $568.27 | SELL | 100 | $56,826.50 | - | - | - | - | ||
| 2026-06-12 14:47:00 | $568.98 | SELL | 100 | $56,898.40 | - | - | - | - | ||
| 2026-06-12 14:46:00 | $568.60 | SELL | 100 | $56,860.00 | - | - | - | - | ||
| 2026-06-12 14:45:00 | $569.01 | SELL | 100 | $56,901.30 | - | - | - | - | ||
| 2026-06-12 14:44:00 | $568.43 | SELL | 100 | $56,843.00 | - | - | - | - | ||
| 2026-06-12 14:43:00 | $568.83 | SELL | 100 | $56,883.00 | - | - | - | - | ||
| 2026-06-12 14:42:00 | $569.02 | SELL | 100 | $56,902.00 | - | - | - | - | ||
| 2026-06-12 14:41:00 | $569.20 | SELL | 100 | $56,919.50 | - | - | - | - | ||
| 2026-06-12 14:40:00 | $569.42 | SELL | 100 | $56,942.00 | - | - | - | - | ||
| 2026-06-12 14:39:00 | $568.91 | SELL | 100 | $56,891.00 | - | - | - | - | ||
| 2026-06-12 14:38:00 | $568.76 | SELL | 100 | $56,876.00 | - | - | - | - | ||
| 2026-06-12 14:37:00 | $568.36 | SELL | 100 | $56,836.00 | - | - | - | - | ||
| 2026-06-12 14:36:00 | $568.65 | SELL | 100 | $56,865.00 | - | - | - | - | ||
| 2026-06-12 14:35:00 | $568.71 | SELL | 100 | $56,870.50 | - | - | - | - | ||
| 2026-06-12 14:34:00 | $568.37 | SELL | 100 | $56,837.00 | - | - | - | - | ||
| 2026-06-12 14:33:00 | $568.94 | SELL | 100 | $56,894.00 | - | - | - | - | ||
| 2026-06-12 14:32:00 | $568.87 | SELL | 100 | $56,887.00 | - | - | - | - | ||
| 2026-06-12 14:31:00 | $568.72 | SELL | 100 | $56,872.00 | - | - | - | - | ||
| 2026-06-12 14:30:00 | $569.03 | SELL | 100 | $56,903.00 | - | - | - | - | ||
| 2026-06-12 14:29:00 | $568.60 | SELL | 100 | $56,859.50 | - | - | - | - | ||
| 2026-06-12 14:28:00 | $568.17 | SELL | 100 | $56,816.60 | - | - | - | - | ||
| 2026-06-12 14:27:00 | $567.97 | SELL | 100 | $56,797.00 | - | - | - | - | ||
| 2026-06-12 14:26:00 | $567.59 | SELL | 100 | $56,759.00 | - | - | - | - | ||
| 2026-06-12 14:25:00 | $567.21 | SELL | 100 | $56,721.40 | - | - | - | - | ||
| 2026-06-12 14:24:00 | $567.03 | SELL | 100 | $56,703.00 | - | - | - | - | ||
| 2026-06-12 14:23:00 | $567.06 | SELL | 100 | $56,705.90 | - | - | - | - | ||
| 2026-06-12 14:22:00 | $567.16 | SELL | 100 | $56,716.00 | - | - | - | - | ||
| 2026-06-12 14:21:00 | $567.10 | SELL | 100 | $56,710.00 | - | - | - | - | ||
| 2026-06-12 14:20:00 | $567.21 | SELL | 100 | $56,721.00 | - | - | - | - | ||
| 2026-06-12 14:19:00 | $566.98 | SELL | 100 | $56,698.00 | - | - | - | - | ||
| 2026-06-12 14:18:00 | $567.71 | SELL | 100 | $56,771.20 | - | - | - | - | ||
| 2026-06-12 14:17:00 | $566.76 | SELL | 100 | $56,676.00 | - | - | - | - | ||
| 2026-06-12 14:16:00 | $567.99 | SELL | 100 | $56,798.50 | - | - | - | - | ||
| 2026-06-12 14:15:00 | $568.15 | SELL | 100 | $56,815.00 | - | - | - | - | ||
| 2026-06-12 14:14:00 | $568.80 | SELL | 100 | $56,880.30 | - | - | - | - | ||
| 2026-06-12 14:13:00 | $568.78 | SELL | 100 | $56,878.00 | - | - | - | - | ||
| 2026-06-12 14:12:00 | $569.68 | SELL | 100 | $56,967.50 | - | - | - | - | ||
| 2026-06-12 14:11:00 | $568.75 | SELL | 100 | $56,874.70 | - | - | - | - | ||
| 2026-06-12 14:10:00 | $568.83 | SELL | 100 | $56,883.00 | - | - | - | - | ||
| 2026-06-12 14:09:00 | $567.11 | SELL | 100 | $56,711.00 | - | - | - | - | ||
| 2026-06-12 14:08:00 | $567.00 | SELL | 100 | $56,700.00 | - | - | - | - | ||
| 2026-06-12 14:07:00 | $566.34 | SELL | 100 | $56,634.50 | - | - | - | - | ||
| 2026-06-12 14:06:00 | $566.77 | SELL | 100 | $56,677.00 | - | - | - | - | ||
| 2026-06-12 14:05:00 | $567.83 | SELL | 100 | $56,782.90 | - | - | - | - | ||
| 2026-06-12 14:04:00 | $567.94 | SELL | 100 | $56,794.00 | - | - | - | - | ||
| 2026-06-12 14:03:00 | $567.74 | SELL | 100 | $56,774.00 | - | - | - | - | ||
| 2026-06-12 14:02:00 | $567.43 | SELL | 100 | $56,743.00 | - | - | - | - | ||
| 2026-06-12 14:01:00 | $567.95 | SELL | 100 | $56,795.00 | - | - | - | - | ||
| 2026-06-12 14:00:00 | $567.96 | SELL | 100 | $56,796.00 | - | - | - | - | ||
| 2026-06-12 13:59:00 | $566.88 | SELL | 100 | $56,687.50 | - | - | - | - | ||
| 2026-06-12 13:58:00 | $567.00 | SELL | 100 | $56,700.00 | - | - | - | - | ||
| 2026-06-12 13:57:00 | $566.88 | SELL | 100 | $56,688.00 | - | - | - | - | ||
| 2026-06-12 13:56:00 | $566.61 | SELL | 100 | $56,661.00 | - | - | - | - | ||
| 2026-06-12 13:55:00 | $567.35 | SELL | 100 | $56,735.10 | - | - | - | - | ||
| 2026-06-12 13:54:00 | $568.45 | SELL | 100 | $56,844.50 | - | - | - | - | ||
| 2026-06-12 13:53:00 | $568.49 | SELL | 100 | $56,848.50 | - | - | - | - | ||
| 2026-06-12 13:52:00 | $567.94 | SELL | 100 | $56,794.00 | - | - | - | - | ||
| 2026-06-12 13:51:00 | $568.16 | SELL | 100 | $56,815.50 | - | - | - | - | ||
| 2026-06-12 13:50:00 | $567.80 | SELL | 100 | $56,780.00 | - | - | - | - | ||
| 2026-06-12 13:49:00 | $568.28 | SELL | 100 | $56,827.50 | - | - | - | - | ||
| 2026-06-12 13:48:00 | $568.47 | SELL | 100 | $56,847.00 | - | - | - | - | ||
| 2026-06-12 13:47:00 | $567.90 | SELL | 100 | $56,789.50 | - | - | - | - | ||
| 2026-06-12 13:46:00 | $567.76 | SELL | 100 | $56,776.50 | - | - | - | - | ||
| 2026-06-12 13:45:00 | $567.65 | SELL | 100 | $56,765.00 | - | - | - | - | ||
| 2026-06-12 13:44:00 | $568.07 | SELL | 100 | $56,806.50 | - | - | - | - | ||
| 2026-06-12 13:43:00 | $568.29 | SELL | 100 | $56,829.00 | - | - | - | - | ||
| 2026-06-12 13:42:00 | $568.37 | SELL | 100 | $56,837.00 | - | - | - | - | ||
| 2026-06-12 13:41:00 | $568.43 | SELL | 100 | $56,843.00 | - | - | - | - | ||
| 2026-06-12 13:40:00 | $567.68 | SELL | 100 | $56,768.10 | - | - | - | - | ||
| 2026-06-12 13:39:00 | $568.25 | SELL | 100 | $56,825.00 | - | - | - | - | ||
| 2026-06-12 13:38:00 | $568.02 | SELL | 100 | $56,802.00 | - | - | - | - | ||
| 2026-06-12 13:37:00 | $568.13 | SELL | 100 | $56,812.50 | - | - | - | - | ||
| 2026-06-12 13:36:00 | $567.73 | SELL | 100 | $56,772.50 | - | - | - | - | ||
| 2026-06-12 13:35:00 | $567.28 | SELL | 100 | $56,727.60 | - | - | - | - | ||
| 2026-06-12 13:34:00 | $566.68 | SELL | 100 | $56,668.00 | - | - | - | - | ||
| 2026-06-12 13:33:00 | $566.99 | SELL | 100 | $56,699.20 | - | - | - | - | ||
| 2026-06-12 13:32:00 | $566.93 | SELL | 100 | $56,693.00 | - | - | - | - | ||
| 2026-06-12 13:31:00 | $566.82 | SELL | 100 | $56,682.00 | - | - | - | - | ||
| 2026-06-12 13:30:00 | $566.63 | SELL | 100 | $56,662.50 | - | - | - | - | ||
| 2026-06-12 13:29:00 | $567.67 | SELL | 100 | $56,767.00 | - | - | - | - | ||
| 2026-06-12 13:28:00 | $567.40 | SELL | 100 | $56,740.00 | - | - | - | - | ||
| 2026-06-12 13:27:00 | $567.37 | SELL | 100 | $56,737.00 | - | - | - | - | ||
| 2026-06-12 13:26:00 | $568.05 | SELL | 100 | $56,805.00 | - | - | - | - | ||
| 2026-06-12 13:25:00 | $568.23 | SELL | 100 | $56,823.00 | - | - | - | - | ||
| 2026-06-12 13:24:00 | $568.57 | SELL | 100 | $56,857.00 | - | - | - | - | ||
| 2026-06-12 13:23:00 | $568.04 | SELL | 100 | $56,803.70 | - | - | - | - | ||
| 2026-06-12 13:22:00 | $568.34 | SELL | 100 | $56,834.00 | - | - | - | - | ||
| 2026-06-12 13:21:00 | $568.20 | SELL | 100 | $56,820.00 | - | - | - | - | ||
| 2026-06-12 13:20:00 | $567.88 | SELL | 100 | $56,788.00 | - | - | - | - | ||
| 2026-06-12 13:19:00 | $568.03 | SELL | 100 | $56,803.00 | - | - | - | - | ||
| 2026-06-12 13:18:00 | $568.22 | SELL | 100 | $56,822.00 | - | - | - | - | ||
| 2026-06-12 13:17:00 | $567.70 | SELL | 100 | $56,769.50 | - | - | - | - | ||
| 2026-06-12 13:16:00 | $568.01 | SELL | 100 | $56,801.00 | - | - | - | - | ||
| 2026-06-12 13:15:00 | $568.16 | SELL | 100 | $56,816.00 | - | - | - | - | ||
| 2026-06-12 13:14:00 | $567.47 | SELL | 100 | $56,747.00 | - | - | - | - | ||
| 2026-06-12 13:13:00 | $566.31 | SELL | 100 | $56,631.00 | - | - | - | - | ||
| 2026-06-12 13:12:00 | $567.31 | SELL | 100 | $56,730.50 | - | - | - | - | ||
| 2026-06-12 13:11:00 | $568.09 | SELL | 100 | $56,809.00 | - | - | - | - | ||
| 2026-06-12 13:10:00 | $567.55 | SELL | 100 | $56,755.00 | - | - | - | - | ||
| 2026-06-12 13:09:00 | $567.38 | SELL | 100 | $56,738.00 | - | - | - | - | ||
| 2026-06-12 13:08:00 | $567.03 | SELL | 100 | $56,703.00 | - | - | - | - | ||
| 2026-06-12 13:07:00 | $568.38 | SELL | 100 | $56,838.10 | - | - | - | - | ||
| 2026-06-12 13:06:00 | $568.19 | SELL | 100 | $56,818.50 | - | - | - | - | ||
| 2026-06-12 13:05:00 | $567.21 | SELL | 100 | $56,721.00 | - | - | - | - | ||
| 2026-06-12 13:04:00 | $567.70 | SELL | 100 | $56,769.50 | - | - | - | - | ||
| 2026-06-12 13:03:00 | $567.16 | SELL | 100 | $56,716.00 | - | - | - | - | ||
| 2026-06-12 13:02:00 | $566.90 | SELL | 100 | $56,690.00 | - | - | - | - | ||
| 2026-06-12 13:01:00 | $567.48 | SELL | 100 | $56,748.00 | - | - | - | - | ||
| 2026-06-12 13:00:00 | $567.16 | SELL | 100 | $56,716.00 | - | - | - | - | ||
| 2026-06-12 12:59:00 | $567.88 | SELL | 100 | $56,788.00 | - | - | - | - | ||
| 2026-06-12 12:58:00 | $567.09 | SELL | 100 | $56,709.00 | - | - | - | - | ||
| 2026-06-12 12:57:00 | $566.90 | SELL | 100 | $56,690.00 | - | - | - | - | ||
| 2026-06-12 12:56:00 | $565.92 | SELL | 100 | $56,592.00 | - | - | - | - | ||
| 2026-06-12 12:55:00 | $565.66 | SELL | 100 | $56,566.00 | - | - | - | - | ||
| 2026-06-12 12:54:00 | $567.31 | SELL | 100 | $56,731.00 | - | - | - | - | ||
| 2026-06-12 12:53:00 | $568.12 | SELL | 100 | $56,812.00 | - | - | - | - | ||
| 2026-06-12 12:52:00 | $567.94 | SELL | 100 | $56,794.00 | - | - | - | - | ||
| 2026-06-12 12:51:00 | $567.96 | SELL | 100 | $56,796.00 | - | - | - | - | ||
| 2026-06-12 12:50:00 | $567.89 | SELL | 100 | $56,789.00 | - | - | - | - | ||
| 2026-06-12 12:49:00 | $566.86 | SELL | 100 | $56,686.30 | - | - | - | - | ||
| 2026-06-12 12:48:00 | $566.53 | SELL | 100 | $56,653.00 | - | - | - | - | ||
| 2026-06-12 12:47:00 | $567.04 | SELL | 100 | $56,703.90 | - | - | - | - | ||
| 2026-06-12 12:46:00 | $567.11 | SELL | 100 | $56,711.00 | - | - | - | - | ||
| 2026-06-12 12:45:00 | $566.55 | SELL | 100 | $56,654.50 | - | - | - | - | ||
| 2026-06-12 12:44:00 | $566.63 | SELL | 100 | $56,663.30 | - | - | - | - | ||
| 2026-06-12 12:43:00 | $566.62 | SELL | 100 | $56,662.00 | - | - | - | - | ||
| 2026-06-12 12:42:00 | $565.88 | SELL | 100 | $56,588.00 | - | - | - | - | ||
| 2026-06-12 12:41:00 | $566.89 | SELL | 100 | $56,689.00 | - | - | - | - | ||
| 2026-06-12 12:40:00 | $566.57 | SELL | 100 | $56,657.00 | - | - | - | - | ||
| 2026-06-12 12:39:00 | $566.23 | SELL | 100 | $56,622.50 | - | - | - | - | ||
| 2026-06-12 12:38:00 | $566.08 | SELL | 100 | $56,608.00 | - | - | - | - | ||
| 2026-06-12 12:37:00 | $566.53 | SELL | 100 | $56,653.00 | - | - | - | - | ||
| 2026-06-12 12:36:00 | $566.14 | SELL | 100 | $56,614.40 | - | - | - | - | ||
| 2026-06-12 12:35:00 | $566.42 | SELL | 100 | $56,641.50 | - | - | - | - | ||
| 2026-06-12 12:34:00 | $567.10 | SELL | 100 | $56,710.00 | - | - | - | - | ||
| 2026-06-12 12:33:00 | $566.02 | SELL | 100 | $56,602.00 | - | - | - | - | ||
| 2026-06-12 12:32:00 | $565.33 | SELL | 100 | $56,533.20 | - | - | - | - | ||
| 2026-06-12 12:31:00 | $565.51 | SELL | 100 | $56,551.00 | - | - | - | - | ||
| 2026-06-12 12:30:00 | $564.97 | SELL | 100 | $56,496.70 | - | - | - | - | ||
| 2026-06-12 12:29:00 | $565.10 | SELL | 100 | $56,510.00 | - | - | - | - | ||
| 2026-06-12 12:28:00 | $564.98 | SELL | 100 | $56,498.00 | - | - | - | - | ||
| 2026-06-12 12:27:00 | $563.65 | SELL | 100 | $56,365.00 | - | - | - | - | ||
| 2026-06-12 12:26:00 | $563.66 | SELL | 100 | $56,366.00 | - | - | - | - | ||
| 2026-06-12 12:25:00 | $564.57 | SELL | 100 | $56,457.00 | - | - | - | - | ||
| 2026-06-12 12:24:00 | $564.87 | SELL | 100 | $56,487.20 | - | - | - | - | ||
| 2026-06-12 12:23:00 | $564.99 | SELL | 100 | $56,499.50 | - | - | - | - | ||
| 2026-06-12 12:22:00 | $565.81 | SELL | 100 | $56,581.00 | - | - | - | - | ||
| 2026-06-12 12:21:00 | $564.66 | SELL | 100 | $56,465.50 | - | - | - | - | ||
| 2026-06-12 12:20:00 | $563.58 | SELL | 100 | $56,358.00 | - | - | - | - | ||
| 2026-06-12 12:19:00 | $564.74 | SELL | 100 | $56,474.00 | - | - | - | - | ||
| 2026-06-12 12:18:00 | $565.20 | SELL | 100 | $56,520.00 | - | - | - | - | ||
| 2026-06-12 12:17:00 | $565.93 | SELL | 100 | $56,593.00 | - | - | - | - | ||
| 2026-06-12 12:16:00 | $566.70 | SELL | 100 | $56,670.00 | - | - | - | - | ||
| 2026-06-12 12:15:00 | $567.00 | SELL | 100 | $56,700.00 | - | - | - | - | ||
| 2026-06-12 12:14:00 | $564.55 | SELL | 100 | $56,455.00 | - | - | - | - | ||
| 2026-06-12 12:13:00 | $566.91 | SELL | 100 | $56,691.00 | - | - | - | - | ||
| 2026-06-12 12:12:00 | $563.46 | SELL | 100 | $56,346.00 | - | - | - | - | ||
| 2026-06-12 12:11:00 | $563.03 | SELL | 100 | $56,303.00 | - | - | - | - | ||
| 2026-06-12 12:10:00 | $560.93 | SELL | 100 | $56,093.00 | - | - | - | - | ||
| 2026-06-12 12:09:00 | $562.01 | SELL | 100 | $56,201.00 | - | - | - | - | ||
| 2026-06-12 12:08:00 | $561.99 | SELL | 100 | $56,199.00 | - | - | - | - | ||
| 2026-06-12 12:07:00 | $561.32 | SELL | 100 | $56,132.00 | - | - | - | - | ||
| 2026-06-12 12:06:00 | $559.82 | SELL | 100 | $55,982.00 | - | - | - | - | ||
| 2026-06-12 12:04:00 | $559.54 | SELL | 100 | $55,954.00 | - | - | - | - | ||
| 2026-06-12 11:56:00 | $559.75 | SELL | 100 | $55,975.00 | - | - | - | - | ||
| 2026-06-12 11:55:00 | $561.35 | SELL | 100 | $56,135.00 | - | - | - | - | ||
| 2026-06-12 11:54:00 | $561.65 | SELL | 100 | $56,165.00 | - | - | - | - | ||
| 2026-06-12 11:53:00 | $561.08 | SELL | 100 | $56,108.00 | - | - | - | - | ||
| 2026-06-12 11:52:00 | $562.89 | SELL | 100 | $56,289.00 | - | - | - | - | ||
| 2026-06-12 11:51:00 | $560.53 | SELL | 100 | $56,053.00 | - | - | - | - | ||
| 2026-06-12 11:48:00 | $559.43 | SELL | 100 | $55,943.00 | - | - | - | - | ||
| 2026-06-12 11:47:00 | $560.62 | SELL | 100 | $56,062.00 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $562.78 | SELL | 100 | $56,278.00 | - | - | - | - | ||
| 2026-06-12 11:45:00 | $561.83 | SELL | 100 | $56,183.00 | - | - | - | - | ||
| 2026-06-12 11:44:00 | $561.31 | SELL | 100 | $56,131.00 | - | - | - | - | ||
| 2026-06-12 11:43:00 | $561.76 | SELL | 100 | $56,176.00 | - | - | - | - | ||
| 2026-06-12 11:42:00 | $561.80 | SELL | 100 | $56,180.00 | - | - | - | - | ||
| 2026-06-12 11:41:00 | $562.78 | SELL | 100 | $56,278.00 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $562.70 | SELL | 100 | $56,270.00 | - | - | - | - | ||
| 2026-06-12 11:39:00 | $564.20 | SELL | 100 | $56,420.00 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $563.57 | SELL | 100 | $56,357.00 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $564.26 | SELL | 100 | $56,426.00 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $564.50 | SELL | 100 | $56,450.00 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $565.69 | SELL | 100 | $56,569.00 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $564.79 | SELL | 100 | $56,479.00 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $565.77 | SELL | 100 | $56,577.00 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $563.66 | SELL | 100 | $56,366.00 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $564.37 | SELL | 100 | $56,437.00 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $564.38 | SELL | 100 | $56,438.00 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $564.03 | SELL | 100 | $56,403.00 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $563.02 | SELL | 100 | $56,302.00 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $563.48 | SELL | 100 | $56,348.00 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $562.45 | SELL | 100 | $56,245.00 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $562.64 | SELL | 100 | $56,264.00 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $562.61 | SELL | 100 | $56,261.00 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $562.44 | SELL | 100 | $56,244.00 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $561.84 | SELL | 100 | $56,184.00 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $561.88 | SELL | 100 | $56,188.00 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $560.90 | SELL | 100 | $56,090.00 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $561.36 | SELL | 100 | $56,136.00 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $561.56 | SELL | 100 | $56,156.00 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $560.87 | SELL | 100 | $56,087.00 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $559.28 | SELL | 100 | $55,928.00 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $558.85 | SELL | 100 | $55,885.00 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $559.66 | SELL | 100 | $55,966.00 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $559.47 | SELL | 100 | $55,947.00 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $558.22 | SELL | 100 | $55,822.00 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $558.68 | SELL | 100 | $55,868.00 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $559.54 | SELL | 100 | $55,954.00 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $559.45 | SELL | 100 | $55,945.00 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $559.74 | SELL | 100 | $55,974.00 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $559.64 | SELL | 100 | $55,964.00 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $558.95 | SELL | 100 | $55,895.00 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $559.26 | SELL | 100 | $55,926.00 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $558.00 | SELL | 100 | $55,800.00 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $558.58 | SELL | 100 | $55,858.00 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $558.59 | SELL | 100 | $55,859.00 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $559.80 | SELL | 100 | $55,980.00 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $560.07 | SELL | 100 | $56,007.00 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $559.38 | SELL | 100 | $55,938.00 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $558.96 | SELL | 100 | $55,896.00 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $559.34 | SELL | 100 | $55,934.00 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $558.01 | SELL | 100 | $55,801.00 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $556.61 | SELL | 100 | $55,661.00 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $557.71 | SELL | 100 | $55,771.00 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $556.88 | SELL | 100 | $55,688.00 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $556.90 | SELL | 100 | $55,690.00 | - | - | - | - | ||
| 2026-06-12 10:51:00 | $552.20 | SELL | 100 | $55,220.00 | - | - | - | - | ||
| 2026-06-12 10:50:00 | $553.46 | SELL | 100 | $55,346.00 | - | - | - | - | ||
| 2026-06-12 10:49:00 | $551.59 | SELL | 100 | $55,159.00 | - | - | - | - | ||
| 2026-06-12 10:47:00 | $551.35 | SELL | 100 | $55,135.00 | - | - | - | - | ||
| 2026-06-12 10:46:00 | $552.37 | SELL | 100 | $55,237.00 | - | - | - | - | ||
| 2026-06-12 10:45:00 | $552.12 | SELL | 100 | $55,212.00 | - | - | - | - | ||
| 2026-06-12 10:44:00 | $551.67 | SELL | 100 | $55,167.00 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $551.53 | SELL | 100 | $55,153.00 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $552.20 | SELL | 100 | $55,220.00 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $553.47 | SELL | 100 | $55,347.00 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $553.83 | SELL | 100 | $55,383.00 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $554.88 | SELL | 100 | $55,488.00 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $555.28 | SELL | 100 | $55,528.00 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $553.87 | SELL | 100 | $55,387.00 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $554.60 | SELL | 100 | $55,460.00 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $554.62 | SELL | 100 | $55,462.00 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $553.10 | SELL | 100 | $55,310.00 | - | - | - | - | ||
| 2026-06-12 10:33:00 | $553.23 | SELL | 100 | $55,323.00 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $554.18 | SELL | 100 | $55,418.00 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $553.64 | SELL | 100 | $55,364.00 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $553.30 | SELL | 100 | $55,330.00 | - | - | - | - | ||
| 2026-06-12 10:29:00 | $551.52 | SELL | 100 | $55,152.00 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $553.11 | SELL | 100 | $55,311.00 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $553.97 | SELL | 100 | $55,397.00 | - | - | - | - | ||
| 2026-06-12 10:26:00 | $552.51 | SELL | 100 | $55,251.00 | - | - | - | - | ||
| 2026-06-12 10:25:00 | $552.36 | SELL | 100 | $55,236.00 | - | - | - | - | ||
| 2026-06-12 10:23:00 | $552.40 | SELL | 100 | $55,240.00 | - | - | - | - | ||
| 2026-06-12 10:22:00 | $555.01 | SELL | 100 | $55,501.00 | - | - | - | - | ||
| 2026-06-12 10:21:00 | $555.16 | SELL | 100 | $55,516.00 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $556.43 | SELL | 100 | $55,643.00 | - | - | - | - | ||
| 2026-06-12 10:19:00 | $554.98 | SELL | 100 | $55,498.00 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $555.22 | SELL | 100 | $55,522.00 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $555.00 | SELL | 100 | $55,500.00 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $554.00 | SELL | 100 | $55,400.00 | - | - | - | - | ||
| 2026-06-12 10:15:00 | $554.34 | SELL | 100 | $55,434.00 | - | - | - | - | ||
| 2026-06-12 10:14:00 | $553.65 | SELL | 100 | $55,365.00 | - | - | - | - | ||
| 2026-06-12 10:13:00 | $554.04 | SELL | 100 | $55,404.00 | - | - | - | - | ||
| 2026-06-12 10:12:00 | $554.31 | SELL | 100 | $55,431.00 | - | - | - | - | ||
| 2026-06-12 10:11:00 | $556.34 | SELL | 100 | $55,634.00 | - | - | - | - | ||
| 2026-06-12 10:10:00 | $556.59 | SELL | 100 | $55,659.00 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $556.83 | SELL | 100 | $55,683.00 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $556.33 | SELL | 100 | $55,633.00 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $555.98 | SELL | 100 | $55,598.00 | - | - | - | - | ||
| 2026-06-12 10:06:00 | $553.47 | SELL | 100 | $55,347.00 | - | - | - | - | ||
| 2026-06-12 10:05:00 | $551.69 | SELL | 100 | $55,169.00 | - | - | - | - | ||
| 2026-06-12 10:04:00 | $551.95 | SELL | 100 | $55,195.00 | - | - | - | - | ||
| 2026-06-12 10:03:00 | $552.95 | SELL | 100 | $55,295.00 | - | - | - | - | ||
| 2026-06-11 15:59:00 | $552.60 | SELL | 100 | $55,260.00 | - | - | - | - | ||
| 2026-06-11 15:58:00 | $553.05 | SELL | 100 | $55,305.00 | - | - | - | - | ||
| 2026-06-11 15:57:00 | $553.49 | SELL | 100 | $55,349.00 | - | - | - | - | ||
| 2026-06-11 15:56:00 | $553.64 | SELL | 100 | $55,364.00 | - | - | - | - | ||
| 2026-06-11 15:55:00 | $553.46 | SELL | 100 | $55,346.00 | - | - | - | - | ||
| 2026-06-11 15:54:00 | $552.72 | SELL | 100 | $55,272.00 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $551.94 | SELL | 100 | $55,194.00 | - | - | - | - | ||
| 2026-06-11 15:52:00 | $550.73 | SELL | 100 | $55,073.00 | - | - | - | - | ||
| 2026-06-11 15:51:00 | $550.98 | SELL | 100 | $55,098.00 | - | - | - | - | ||
| 2026-06-11 15:49:00 | $550.34 | SELL | 100 | $55,033.50 | - | - | - | - | ||
| 2026-06-11 15:48:00 | $550.42 | SELL | 100 | $55,042.00 | - | - | - | - | ||
| 2026-06-11 15:47:00 | $551.38 | SELL | 100 | $55,137.50 | - | - | - | - | ||
| 2026-06-11 15:46:00 | $551.29 | SELL | 100 | $55,129.00 | - | - | - | - | ||
| 2026-06-11 15:45:00 | $552.19 | SELL | 100 | $55,219.00 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $552.03 | SELL | 100 | $55,203.00 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $551.94 | SELL | 100 | $55,193.50 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $553.57 | SELL | 100 | $55,357.30 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $553.24 | SELL | 100 | $55,324.00 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $553.61 | SELL | 100 | $55,361.00 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $551.77 | SELL | 100 | $55,177.00 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $553.75 | SELL | 100 | $55,375.00 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $555.00 | SELL | 100 | $55,499.50 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $555.93 | SELL | 100 | $55,592.60 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $556.15 | SELL | 100 | $55,615.00 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $556.20 | SELL | 100 | $55,619.50 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $555.86 | SELL | 100 | $55,586.00 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $555.59 | SELL | 100 | $55,559.00 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $554.42 | SELL | 100 | $55,442.00 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $553.06 | SELL | 100 | $55,306.00 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $550.42 | SELL | 100 | $55,042.00 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $551.39 | SELL | 100 | $55,139.00 | - | - | - | - | ||
| 2026-06-11 15:27:00 | $550.26 | SELL | 100 | $55,026.00 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $551.25 | SELL | 100 | $55,125.00 | - | - | - | - | ||
| 2026-06-11 15:25:00 | $550.75 | SELL | 100 | $55,075.00 | - | - | - | - | ||
| 2026-06-11 15:24:00 | $550.37 | SELL | 100 | $55,037.00 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $550.64 | SELL | 100 | $55,064.00 | - | - | - | - | ||
| 2026-06-11 15:22:00 | $550.71 | SELL | 100 | $55,071.00 | - | - | - | - | ||
| 2026-06-11 15:21:00 | $550.06 | SELL | 100 | $55,006.00 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $549.82 | SELL | 100 | $54,982.00 | - | - | - | - | ||
| 2026-06-11 15:19:00 | $549.55 | SELL | 100 | $54,955.00 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $548.40 | SELL | 100 | $54,840.30 | - | - | - | - | ||
| 2026-06-11 15:17:00 | $548.56 | SELL | 100 | $54,855.50 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $548.78 | SELL | 100 | $54,877.90 | - | - | - | - | ||
| 2026-06-11 15:15:00 | $548.73 | SELL | 100 | $54,873.00 | - | - | - | - | ||
| 2026-06-11 15:14:00 | $547.13 | SELL | 100 | $54,713.00 | - | - | - | - | ||
| 2026-06-11 15:13:00 | $547.95 | SELL | 100 | $54,795.00 | - | - | - | - | ||
| 2026-06-11 15:12:00 | $548.01 | SELL | 100 | $54,800.50 | - | - | - | - | ||
| 2026-06-11 15:11:00 | $545.80 | SELL | 100 | $54,580.10 | - | - | - | - | ||
| 2026-06-11 15:10:00 | $546.90 | SELL | 100 | $54,689.50 | - | - | - | - | ||
| 2026-06-11 15:09:00 | $545.78 | SELL | 100 | $54,577.80 | - | - | - | - | ||
| 2026-06-11 15:08:00 | $545.49 | SELL | 100 | $54,549.00 | - | - | - | - | ||
| 2026-06-11 15:07:00 | $545.04 | SELL | 100 | $54,504.00 | - | - | - | - | ||
| 2026-06-11 15:06:00 | $542.84 | SELL | 100 | $54,283.50 | - | - | - | - | ||
| 2026-06-11 15:05:00 | $543.01 | SELL | 100 | $54,301.00 | - | - | - | - | ||
| 2026-06-11 15:04:00 | $544.80 | SELL | 100 | $54,480.50 | - | - | - | - | ||
| 2026-06-11 15:03:00 | $544.76 | SELL | 100 | $54,476.10 | - | - | - | - | ||
| 2026-06-11 15:02:00 | $546.20 | SELL | 100 | $54,620.00 | - | - | - | - | ||
| 2026-06-11 15:01:00 | $546.70 | SELL | 100 | $54,669.50 | - | - | - | - | ||
| 2026-06-11 15:00:00 | $546.07 | SELL | 100 | $54,607.00 | - | - | - | - | ||
| 2026-06-11 14:59:00 | $544.25 | SELL | 100 | $54,424.50 | - | - | - | - | ||
| 2026-06-11 14:58:00 | $544.35 | SELL | 100 | $54,435.00 | - | - | - | - | ||
| 2026-06-11 14:57:00 | $544.42 | SELL | 100 | $54,442.00 | - | - | - | - | ||
| 2026-06-11 14:56:00 | $543.36 | SELL | 100 | $54,336.00 | - | - | - | - | ||
| 2026-06-11 14:55:00 | $542.25 | SELL | 100 | $54,225.00 | - | - | - | - | ||
| 2026-06-11 14:54:00 | $543.60 | SELL | 100 | $54,360.00 | - | - | - | - | ||
| 2026-06-11 14:53:00 | $544.41 | SELL | 100 | $54,441.00 | - | - | - | - | ||
| 2026-06-11 14:52:00 | $544.40 | SELL | 100 | $54,440.00 | - | - | - | - | ||
| 2026-06-11 14:51:00 | $544.67 | SELL | 100 | $54,467.00 | - | - | - | - | ||
| 2026-06-11 14:50:00 | $544.85 | SELL | 100 | $54,485.00 | - | - | - | - | ||
| 2026-06-11 14:49:00 | $544.23 | SELL | 100 | $54,423.00 | - | - | - | - | ||
| 2026-06-11 14:48:00 | $543.67 | SELL | 100 | $54,367.00 | - | - | - | - | ||
| 2026-06-11 14:47:00 | $543.63 | SELL | 100 | $54,363.00 | - | - | - | - | ||
| 2026-06-11 14:46:00 | $543.52 | SELL | 100 | $54,351.50 | - | - | - | - | ||
| 2026-06-11 14:45:00 | $541.59 | SELL | 100 | $54,158.50 | - | - | - | - | ||
| 2026-06-11 14:44:00 | $542.51 | SELL | 100 | $54,251.00 | - | - | - | - | ||
| 2026-06-11 14:43:00 | $542.34 | SELL | 100 | $54,233.50 | - | - | - | - | ||
| 2026-06-11 14:42:00 | $541.34 | SELL | 100 | $54,134.00 | - | - | - | - | ||
| 2026-06-11 14:41:00 | $541.00 | SELL | 100 | $54,100.00 | - | - | - | - | ||
| 2026-06-11 14:40:00 | $540.66 | SELL | 100 | $54,066.00 | - | - | - | - | ||
| 2026-06-11 14:39:00 | $540.45 | SELL | 100 | $54,044.50 | - | - | - | - | ||
| 2026-06-11 14:38:00 | $540.30 | SELL | 100 | $54,030.00 | - | - | - | - | ||
| 2026-06-11 14:37:00 | $541.00 | SELL | 100 | $54,100.00 | - | - | - | - | ||
| 2026-06-11 14:36:00 | $540.45 | SELL | 100 | $54,045.00 | - | - | - | - | ||
| 2026-06-11 14:35:00 | $540.06 | SELL | 100 | $54,005.90 | - | - | - | - | ||
| 2026-06-11 14:34:00 | $540.45 | SELL | 100 | $54,044.80 | - | - | - | - | ||
| 2026-06-11 14:33:00 | $540.70 | SELL | 100 | $54,070.00 | - | - | - | - | ||
| 2026-06-11 14:32:00 | $539.84 | SELL | 100 | $53,984.00 | - | - | - | - | ||
| 2026-06-11 14:31:00 | $541.00 | SELL | 100 | $54,100.00 | - | - | - | - | ||
| 2026-06-11 14:30:00 | $540.59 | SELL | 100 | $54,059.00 | - | - | - | - | ||
| 2026-06-11 14:29:00 | $539.89 | SELL | 100 | $53,988.90 | - | - | - | - | ||
| 2026-06-11 14:28:00 | $540.24 | SELL | 100 | $54,023.60 | - | - | - | - | ||
| 2026-06-11 14:27:00 | $540.41 | SELL | 100 | $54,041.00 | - | - | - | - | ||
| 2026-06-11 14:26:00 | $539.97 | SELL | 100 | $53,997.00 | - | - | - | - | ||
| 2026-06-11 14:25:00 | $540.31 | SELL | 100 | $54,031.00 | - | - | - | - | ||
| 2026-06-11 14:24:00 | $541.35 | SELL | 100 | $54,135.00 | - | - | - | - | ||
| 2026-06-11 14:23:00 | $539.94 | SELL | 100 | $53,994.00 | - | - | - | - | ||
| 2026-06-11 14:22:00 | $540.11 | SELL | 100 | $54,011.00 | - | - | - | - | ||
| 2026-06-11 14:21:00 | $541.23 | SELL | 100 | $54,123.50 | - | - | - | - | ||
| 2026-06-11 14:20:00 | $542.35 | SELL | 100 | $54,235.00 | - | - | - | - | ||
| 2026-06-11 14:19:00 | $543.19 | SELL | 100 | $54,318.80 | - | - | - | - | ||
| 2026-06-11 14:18:00 | $543.67 | SELL | 100 | $54,366.50 | - | - | - | - | ||
| 2026-06-11 14:17:00 | $543.45 | SELL | 100 | $54,345.00 | - | - | - | - | ||
| 2026-06-11 14:16:00 | $543.33 | SELL | 100 | $54,333.00 | - | - | - | - | ||
| 2026-06-11 14:15:00 | $542.40 | SELL | 100 | $54,240.20 | - | - | - | - | ||
| 2026-06-11 14:14:00 | $541.68 | SELL | 100 | $54,168.00 | - | - | - | - | ||
| 2026-06-11 14:13:00 | $541.05 | SELL | 100 | $54,104.70 | - | - | - | - | ||
| 2026-06-11 14:12:00 | $540.60 | SELL | 100 | $54,060.00 | - | - | - | - | ||
| 2026-06-11 14:11:00 | $540.69 | SELL | 100 | $54,069.00 | - | - | - | - | ||
| 2026-06-11 14:09:00 | $539.45 | SELL | 100 | $53,945.00 | - | - | - | - | ||
| 2026-06-11 14:08:00 | $539.63 | SELL | 100 | $53,963.00 | - | - | - | - | ||
| 2026-06-11 14:07:00 | $540.50 | SELL | 100 | $54,050.00 | - | - | - | - | ||
| 2026-06-11 14:06:00 | $540.27 | SELL | 100 | $54,027.00 | - | - | - | - | ||
| 2026-06-11 14:04:00 | $540.92 | SELL | 100 | $54,092.00 | - | - | - | - | ||
| 2026-06-11 14:03:00 | $540.68 | SELL | 100 | $54,068.00 | - | - | - | - | ||
| 2026-06-11 14:02:00 | $540.15 | SELL | 100 | $54,015.00 | - | - | - | - | ||
| 2026-06-11 14:01:00 | $542.12 | SELL | 100 | $54,212.00 | - | - | - | - | ||
| 2026-06-11 14:00:00 | $542.71 | SELL | 100 | $54,271.00 | - | - | - | - | ||
| 2026-06-11 13:59:00 | $542.36 | SELL | 100 | $54,236.00 | - | - | - | - | ||
| 2026-06-11 13:58:00 | $542.01 | SELL | 100 | $54,201.00 | - | - | - | - | ||
| 2026-06-11 13:57:00 | $541.86 | SELL | 100 | $54,186.00 | - | - | - | - | ||
| 2026-06-11 13:56:00 | $541.58 | SELL | 100 | $54,158.30 | - | - | - | - | ||
| 2026-06-11 13:55:00 | $542.06 | SELL | 100 | $54,206.00 | - | - | - | - | ||
| 2026-06-11 13:54:00 | $542.16 | SELL | 100 | $54,215.70 | - | - | - | - | ||
| 2026-06-11 13:53:00 | $541.86 | SELL | 100 | $54,186.00 | - | - | - | - | ||
| 2026-06-11 13:52:00 | $542.45 | SELL | 100 | $54,244.50 | - | - | - | - | ||
| 2026-06-11 13:51:00 | $542.15 | SELL | 100 | $54,215.00 | - | - | - | - | ||
| 2026-06-11 13:50:00 | $540.73 | SELL | 100 | $54,072.50 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $543.56 | SELL | 100 | $54,355.80 | - | - | - | - | ||
| 2026-06-11 13:48:00 | $544.04 | SELL | 100 | $54,403.50 | - | - | - | - | ||
| 2026-06-11 13:47:00 | $543.63 | SELL | 100 | $54,363.00 | - | - | - | - | ||
| 2026-06-11 13:46:00 | $543.12 | SELL | 100 | $54,311.50 | - | - | - | - | ||
| 2026-06-11 13:45:00 | $544.55 | SELL | 100 | $54,455.10 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $545.02 | SELL | 100 | $54,502.00 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $543.90 | SELL | 100 | $54,390.00 | - | - | - | - | ||
| 2026-06-11 13:42:00 | $543.61 | SELL | 100 | $54,361.00 | - | - | - | - | ||
| 2026-06-11 13:41:00 | $542.61 | SELL | 100 | $54,261.00 | - | - | - | - | ||
| 2026-06-11 13:40:00 | $543.44 | SELL | 100 | $54,344.00 | - | - | - | - | ||
| 2026-06-11 13:39:00 | $542.74 | SELL | 100 | $54,274.40 | - | - | - | - | ||
| 2026-06-11 13:38:00 | $541.61 | SELL | 100 | $54,161.00 | - | - | - | - | ||
| 2026-06-11 13:37:00 | $540.51 | SELL | 100 | $54,051.00 | - | - | - | - | ||
| 2026-06-11 13:36:00 | $539.60 | SELL | 100 | $53,959.50 | - | - | - | - | ||
| 2026-06-11 13:35:00 | $540.60 | SELL | 100 | $54,060.00 | - | - | - | - | ||
| 2026-06-11 13:34:00 | $541.17 | SELL | 100 | $54,117.00 | - | - | - | - | ||
| 2026-06-11 13:33:00 | $542.37 | SELL | 100 | $54,237.00 | - | - | - | - | ||
| 2026-06-11 13:32:00 | $540.99 | SELL | 100 | $54,099.00 | - | - | - | - | ||
| 2026-06-11 13:31:00 | $539.12 | SELL | 100 | $53,911.50 | - | - | - | - | ||
| 2026-06-11 13:30:00 | $539.71 | SELL | 100 | $53,970.50 | - | - | - | - | ||
| 2026-06-11 13:29:00 | $535.09 | SELL | 100 | $53,509.00 | - | - | - | - | ||
| 2026-06-11 12:19:00 | $532.35 | SELL | 100 | $53,235.00 | - | - | - | - | ||
| 2026-06-11 12:17:00 | $532.28 | SELL | 100 | $53,228.00 | - | - | - | - | ||
| 2026-06-11 12:16:00 | $533.02 | SELL | 100 | $53,302.00 | - | - | - | - | ||
| 2026-06-11 12:15:00 | $532.30 | SELL | 100 | $53,230.00 | - | - | - | - | ||
| 2026-06-11 12:14:00 | $532.99 | SELL | 100 | $53,299.00 | - | - | - | - | ||
| 2026-06-11 12:13:00 | $533.59 | SELL | 100 | $53,359.00 | - | - | - | - | ||
| 2026-06-11 12:12:00 | $533.79 | SELL | 100 | $53,379.00 | - | - | - | - | ||
| 2026-06-11 12:11:00 | $532.47 | SELL | 100 | $53,247.00 | - | - | - | - | ||
| 2026-06-11 11:46:00 | $532.88 | SELL | 100 | $53,288.00 | - | - | - | - | ||
| 2026-06-11 11:42:00 | $533.32 | SELL | 100 | $53,332.00 | - | - | - | - | ||
| 2026-06-11 11:41:00 | $534.28 | SELL | 100 | $53,428.00 | - | - | - | - | ||
| 2026-06-11 11:40:00 | $534.72 | SELL | 100 | $53,472.00 | - | - | - | - | ||
| 2026-06-11 11:39:00 | $534.03 | SELL | 100 | $53,403.00 | - | - | - | - | ||
| 2026-06-11 11:38:00 | $534.05 | SELL | 100 | $53,405.00 | - | - | - | - | ||
| 2026-06-11 11:37:00 | $533.51 | SELL | 100 | $53,351.00 | - | - | - | - | ||
| 2026-06-11 11:36:00 | $533.25 | SELL | 100 | $53,325.00 | - | - | - | - | ||
| 2026-06-11 11:35:00 | $532.49 | SELL | 100 | $53,249.00 | - | - | - | - | ||
| 2026-06-11 11:27:00 | $532.43 | SELL | 100 | $53,243.00 | - | - | - | - | ||
| 2026-06-11 11:26:00 | $533.82 | SELL | 100 | $53,382.00 | - | - | - | - | ||
| 2026-06-11 11:25:00 | $533.13 | SELL | 100 | $53,313.00 | - | - | - | - | ||
| 2026-06-11 11:24:00 | $533.67 | SELL | 100 | $53,367.00 | - | - | - | - | ||
| 2026-06-11 11:23:00 | $533.02 | SELL | 100 | $53,302.00 | - | - | - | - | ||
| 2026-06-11 11:22:00 | $532.34 | SELL | 100 | $53,234.00 | - | - | - | - | ||
| 2026-06-11 11:21:00 | $533.13 | SELL | 100 | $53,313.00 | - | - | - | - | ||
| 2026-06-11 11:20:00 | $533.95 | SELL | 100 | $53,395.00 | - | - | - | - | ||
| 2026-06-11 11:19:00 | $532.23 | SELL | 100 | $53,223.00 | - | - | - | - | ||
| 2026-06-11 11:16:00 | $533.41 | SELL | 100 | $53,341.00 | - | - | - | - | ||
| 2026-06-11 11:15:00 | $534.92 | SELL | 100 | $53,492.00 | - | - | - | - | ||
| 2026-06-11 10:42:00 | $532.60 | SELL | 100 | $53,260.00 | - | - | - | - | ||
| 2026-06-11 10:41:00 | $532.23 | SELL | 100 | $53,223.00 | - | - | - | - | ||
| 2026-06-11 10:39:00 | $532.53 | SELL | 100 | $53,253.00 | - | - | - | - | ||
| 2026-06-11 10:38:00 | $533.56 | SELL | 100 | $53,356.00 | - | - | - | - | ||
| 2026-06-11 10:37:00 | $532.72 | SELL | 100 | $53,272.00 | - | - | - | - | ||
| 2026-06-11 10:36:00 | $534.43 | SELL | 100 | $53,443.00 | - | - | - | - | ||
| 2026-06-11 10:35:00 | $534.42 | SELL | 100 | $53,442.00 | - | - | - | - | ||
| 2026-06-11 10:34:00 | $532.69 | SELL | 100 | $53,269.00 | - | - | - | - | ||
| 2026-06-11 10:31:00 | $532.30 | SELL | 100 | $53,230.00 | - | - | - | - | ||
| 2026-06-11 10:30:00 | $532.89 | SELL | 100 | $53,289.00 | - | - | - | - | ||
| 2026-06-11 10:29:00 | $533.63 | SELL | 100 | $53,363.00 | - | - | - | - | ||
| 2026-06-11 10:28:00 | $532.86 | SELL | 100 | $53,286.00 | - | - | - | - | ||
| 2026-06-11 10:27:00 | $533.55 | SELL | 100 | $53,355.00 | - | - | - | - | ||
| 2026-06-11 10:26:00 | $533.72 | SELL | 100 | $53,372.00 | - | - | - | - | ||
| 2026-06-11 10:25:00 | $535.45 | SELL | 100 | $53,545.00 | - | - | - | - | ||
| 2026-06-11 10:24:00 | $534.28 | SELL | 100 | $53,428.00 | - | - | - | - | ||
| 2026-06-11 10:23:00 | $535.35 | SELL | 100 | $53,535.00 | - | - | - | - | ||
| 2026-06-11 10:22:00 | $533.98 | SELL | 100 | $53,398.00 | - | - | - | - | ||
| 2026-06-11 10:11:00 | $532.72 | SELL | 100 | $53,272.00 | - | - | - | - | ||
| 2026-06-11 10:09:00 | $534.11 | SELL | 100 | $53,411.00 | - | - | - | - | ||
| 2026-06-11 10:08:00 | $535.30 | SELL | 100 | $53,530.00 | - | - | - | - | ||
| 2026-06-11 10:07:00 | $535.86 | SELL | 100 | $53,586.00 | - | - | - | - | ||
| 2026-06-11 10:06:00 | $534.98 | SELL | 100 | $53,498.00 | - | - | - | - | ||
| 2026-06-11 10:05:00 | $533.74 | SELL | 100 | $53,374.00 | - | - | - | - | ||
| 2026-06-11 10:04:00 | $536.31 | SELL | 100 | $53,631.00 | - | - | - | - | ||
| 2026-06-11 10:03:00 | $534.92 | SELL | 100 | $53,492.00 | - | - | - | - | ||
| 2026-06-11 10:02:00 | $535.22 | SELL | 100 | $53,522.00 | - | - | - | - | ||
| 2026-06-11 10:01:00 | $537.92 | SELL | 100 | $53,792.00 | - | - | - | - | ||
| 2026-06-11 10:00:00 | $535.68 | SELL | 100 | $53,568.00 | - | - | - | - | ||
| 2026-06-11 09:59:00 | $532.74 | SELL | 100 | $53,274.00 | - | - | - | - | ||
| 2026-06-11 09:58:00 | $534.15 | SELL | 100 | $53,415.00 | - | - | - | - | ||
| 2026-06-11 09:57:00 | $533.67 | SELL | 100 | $53,367.00 | - | - | - | - | ||
| 2026-06-11 09:56:00 | $535.16 | SELL | 100 | $53,516.00 | - | - | - | - | ||
| 2026-06-11 09:55:00 | $537.48 | SELL | 100 | $53,748.00 | - | - | - | - | ||
| 2026-06-11 09:54:00 | $535.81 | SELL | 100 | $53,581.00 | - | - | - | - | ||
| 2026-06-11 09:53:00 | $535.60 | SELL | 100 | $53,560.00 | - | - | - | - | ||
| 2026-06-11 09:52:00 | $533.71 | SELL | 100 | $53,371.00 | - | - | - | - | ||
| 2026-06-11 09:51:00 | $534.31 | SELL | 100 | $53,431.00 | - | - | - | - | ||
| 2026-06-11 09:50:00 | $532.57 | SELL | 100 | $53,257.00 | - | - | - | - | ||
| 2026-06-11 09:48:00 | $529.52 | SELL | 100 | $52,952.00 | - | - | - | - | ||
| 2026-06-10 10:41:00 | $530.58 | SELL | 100 | $53,058.00 | - | - | - | - |
Buy Times -> Sold
912 -> 54.28% -> 495
Sell Times -> Sold
2798 -> 17.69% -> 495
Average Cost
$50,674.19
Min: $49,014.00 - Max: $52,681.20
Average Hold Days
4.5 days
Min: 0 - Max: 8
Average Gain
$4,156.17
Min: $818.40 - Max: $6,008.40
Average Gain (%)
8.17%
Min: 1.59% - Max: 11.72%
Buy Times -> Still Hold
912 -> 45.72% -> 417
Avg. Hold Cost (Not Sold)
$47,979.57
Min: $46,588.60 - Max: $53,356.90
Avg. Hold Days (Not Sold)
7.3 days
Min: 4 - Max: 9
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-07 11:49:00 | $539.03 | BUY | 90 | $48,512.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:44:00 | $537.99 | BUY | 90 | $48,419.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:43:00 | $537.16 | BUY | 90 | $48,344.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:42:00 | $535.90 | BUY | 90 | $48,231.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:41:00 | $535.74 | BUY | 90 | $48,216.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:40:00 | $535.17 | BUY | 90 | $48,165.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:39:00 | $534.98 | BUY | 90 | $48,148.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:38:00 | $535.60 | BUY | 90 | $48,204.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:37:00 | $536.53 | BUY | 90 | $48,287.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:36:00 | $535.60 | BUY | 90 | $48,204.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:35:00 | $535.99 | BUY | 90 | $48,239.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:34:00 | $536.29 | BUY | 90 | $48,266.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:33:00 | $536.61 | BUY | 90 | $48,294.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:32:00 | $536.09 | BUY | 90 | $48,248.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:31:00 | $535.49 | BUY | 90 | $48,194.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:30:00 | $535.14 | BUY | 90 | $48,162.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:29:00 | $535.88 | BUY | 90 | $48,229.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:28:00 | $534.73 | BUY | 90 | $48,125.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:27:00 | $534.62 | BUY | 90 | $48,115.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:26:00 | $534.14 | BUY | 90 | $48,072.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:25:00 | $534.44 | BUY | 90 | $48,099.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:24:00 | $534.51 | BUY | 90 | $48,105.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:23:00 | $534.03 | BUY | 90 | $48,062.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:22:00 | $534.83 | BUY | 90 | $48,134.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:21:00 | $535.96 | BUY | 90 | $48,236.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:20:00 | $533.79 | BUY | 90 | $48,041.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:19:00 | $532.74 | BUY | 90 | $47,946.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:18:00 | $533.81 | BUY | 90 | $48,042.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:17:00 | $534.15 | BUY | 90 | $48,073.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:16:00 | $533.84 | BUY | 90 | $48,045.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:15:00 | $535.02 | BUY | 90 | $48,151.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:14:00 | $535.51 | BUY | 90 | $48,195.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:13:00 | $536.69 | BUY | 90 | $48,302.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:12:00 | $536.22 | BUY | 90 | $48,259.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:11:00 | $535.24 | BUY | 90 | $48,171.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:10:00 | $535.79 | BUY | 90 | $48,221.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:09:00 | $535.75 | BUY | 90 | $48,217.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:08:00 | $535.15 | BUY | 90 | $48,163.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:07:00 | $536.15 | BUY | 90 | $48,253.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:06:00 | $536.13 | BUY | 90 | $48,251.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:05:00 | $535.22 | BUY | 90 | $48,169.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:04:00 | $537.59 | BUY | 90 | $48,383.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:03:00 | $537.30 | BUY | 90 | $48,357.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:02:00 | $535.76 | BUY | 90 | $48,218.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:01:00 | $536.77 | BUY | 90 | $48,309.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:00:00 | $537.52 | BUY | 90 | $48,376.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:59:00 | $538.32 | BUY | 90 | $48,448.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:58:00 | $538.99 | BUY | 90 | $48,509.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:57:00 | $537.66 | BUY | 90 | $48,389.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:56:00 | $536.76 | BUY | 90 | $48,308.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:55:00 | $536.75 | BUY | 90 | $48,307.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:54:00 | $535.84 | BUY | 90 | $48,225.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:53:00 | $536.42 | BUY | 90 | $48,277.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:52:00 | $535.05 | BUY | 90 | $48,154.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:51:00 | $533.28 | BUY | 90 | $47,995.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:50:00 | $533.93 | BUY | 90 | $48,053.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:49:00 | $531.61 | BUY | 90 | $47,844.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:48:00 | $532.00 | BUY | 90 | $47,880.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:47:00 | $534.81 | BUY | 90 | $48,132.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:46:00 | $532.80 | BUY | 90 | $47,952.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:45:00 | $532.27 | BUY | 90 | $47,904.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:44:00 | $531.61 | BUY | 90 | $47,844.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:43:00 | $531.50 | BUY | 90 | $47,835.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:42:00 | $530.24 | BUY | 90 | $47,721.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:41:00 | $529.54 | BUY | 90 | $47,658.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:40:00 | $528.24 | BUY | 90 | $47,541.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:39:00 | $528.94 | BUY | 90 | $47,604.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:38:00 | $529.45 | BUY | 90 | $47,650.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:37:00 | $530.79 | BUY | 90 | $47,771.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:36:00 | $531.23 | BUY | 90 | $47,810.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:35:00 | $531.22 | BUY | 90 | $47,809.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:34:00 | $532.47 | BUY | 90 | $47,922.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:33:00 | $532.97 | BUY | 90 | $47,967.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:32:00 | $532.22 | BUY | 90 | $47,899.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:31:00 | $531.60 | BUY | 90 | $47,844.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:30:00 | $531.40 | BUY | 90 | $47,826.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:29:00 | $531.80 | BUY | 90 | $47,862.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:28:00 | $530.83 | BUY | 90 | $47,774.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:27:00 | $531.97 | BUY | 90 | $47,877.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:26:00 | $531.56 | BUY | 90 | $47,840.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:25:00 | $531.33 | BUY | 90 | $47,819.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:24:00 | $531.68 | BUY | 90 | $47,851.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:23:00 | $532.31 | BUY | 90 | $47,907.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:22:00 | $532.72 | BUY | 90 | $47,944.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:21:00 | $532.82 | BUY | 90 | $47,953.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:20:00 | $531.96 | BUY | 90 | $47,876.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:19:00 | $533.25 | BUY | 90 | $47,992.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:18:00 | $532.02 | BUY | 90 | $47,881.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:17:00 | $530.89 | BUY | 90 | $47,780.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:16:00 | $533.21 | BUY | 90 | $47,988.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:15:00 | $533.00 | BUY | 90 | $47,970.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:14:00 | $534.15 | BUY | 90 | $48,073.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:13:00 | $534.70 | BUY | 90 | $48,123.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:12:00 | $534.73 | BUY | 90 | $48,125.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:11:00 | $536.28 | BUY | 90 | $48,265.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:10:00 | $539.33 | BUY | 90 | $48,539.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:09:00 | $541.63 | BUY | 90 | $48,746.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:08:00 | $539.31 | BUY | 90 | $48,537.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:07:00 | $538.97 | BUY | 90 | $48,507.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:06:00 | $536.96 | BUY | 90 | $48,326.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:05:00 | $534.50 | BUY | 90 | $48,105.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:04:00 | $533.74 | BUY | 90 | $48,036.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:03:00 | $534.72 | BUY | 90 | $48,124.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:02:00 | $538.16 | BUY | 90 | $48,434.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:01:00 | $538.82 | BUY | 90 | $48,493.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:00:00 | $538.34 | BUY | 90 | $48,450.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:59:00 | $537.45 | BUY | 90 | $48,370.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:58:00 | $536.72 | BUY | 90 | $48,304.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:57:00 | $536.02 | BUY | 90 | $48,241.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:56:00 | $534.34 | BUY | 90 | $48,090.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:55:00 | $533.65 | BUY | 90 | $48,028.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:54:00 | $533.73 | BUY | 90 | $48,035.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:53:00 | $533.61 | BUY | 90 | $48,024.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:52:00 | $536.35 | BUY | 90 | $48,271.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:51:00 | $536.45 | BUY | 90 | $48,280.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:50:00 | $536.32 | BUY | 90 | $48,268.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:49:00 | $539.69 | BUY | 90 | $48,572.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:48:00 | $540.38 | BUY | 90 | $48,634.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:47:00 | $542.10 | BUY | 90 | $48,789.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:46:00 | $543.41 | BUY | 90 | $48,906.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:45:00 | $546.39 | BUY | 90 | $49,175.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:44:00 | $547.90 | BUY | 90 | $49,311.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:43:00 | $546.63 | BUY | 90 | $49,196.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:42:00 | $546.63 | BUY | 90 | $49,196.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:41:00 | $545.93 | BUY | 90 | $49,133.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:40:00 | $545.60 | BUY | 90 | $49,104.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:39:00 | $543.04 | BUY | 90 | $48,873.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:38:00 | $543.70 | BUY | 90 | $48,933.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:37:00 | $545.30 | BUY | 90 | $49,077.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:36:00 | $544.26 | BUY | 90 | $48,983.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:35:00 | $543.20 | BUY | 90 | $48,888.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:34:00 | $543.54 | BUY | 90 | $48,918.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:33:00 | $542.76 | BUY | 90 | $48,848.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:32:00 | $544.59 | BUY | 90 | $49,013.10 | - | - | Hold | - | - | 4 |
| 2026-07-06 13:44:00 | $592.74 | BUY | 90 | $53,346.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 13:43:00 | $592.50 | BUY | 90 | $53,325.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 13:42:00 | $591.92 | BUY | 90 | $53,272.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 13:41:00 | $592.81 | BUY | 90 | $53,352.90 | - | - | Hold | - | - | 5 |
| 2026-07-06 13:40:00 | $592.74 | BUY | 90 | $53,346.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 13:39:00 | $592.73 | BUY | 90 | $53,345.70 | - | - | Hold | - | - | 5 |
| 2026-07-06 13:35:00 | $592.86 | BUY | 90 | $53,356.90 | - | - | Hold | - | - | 5 |
| 2026-07-06 13:33:00 | $592.74 | BUY | 90 | $53,346.60 | - | - | Hold | - | - | 5 |
| 2026-07-02 15:42:00 | $592.27 | BUY | 80 | $47,381.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:29:00 | $592.48 | BUY | 80 | $47,398.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:28:00 | $591.90 | BUY | 80 | $47,352.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:27:00 | $588.93 | BUY | 80 | $47,114.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:26:00 | $586.68 | BUY | 80 | $46,934.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:25:00 | $586.16 | BUY | 80 | $46,892.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:24:00 | $586.78 | BUY | 80 | $46,942.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:23:00 | $587.62 | BUY | 80 | $47,009.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:22:00 | $587.04 | BUY | 80 | $46,963.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:21:00 | $588.43 | BUY | 80 | $47,074.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:20:00 | $588.87 | BUY | 80 | $47,109.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:19:00 | $589.67 | BUY | 80 | $47,173.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:18:00 | $589.78 | BUY | 80 | $47,182.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:17:00 | $590.29 | BUY | 80 | $47,223.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:16:00 | $590.15 | BUY | 80 | $47,212.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:15:00 | $591.15 | BUY | 80 | $47,292.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:14:00 | $590.90 | BUY | 80 | $47,272.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:13:00 | $590.69 | BUY | 80 | $47,255.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:12:00 | $588.91 | BUY | 80 | $47,112.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:11:00 | $588.50 | BUY | 80 | $47,079.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:10:00 | $588.50 | BUY | 80 | $47,080.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:09:00 | $589.11 | BUY | 80 | $47,128.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:08:00 | $589.80 | BUY | 80 | $47,184.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:07:00 | $589.71 | BUY | 80 | $47,176.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:06:00 | $591.92 | BUY | 80 | $47,353.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:05:00 | $590.75 | BUY | 80 | $47,260.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:04:00 | $592.23 | BUY | 80 | $47,378.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:47:00 | $593.00 | BUY | 80 | $47,440.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:46:00 | $592.23 | BUY | 80 | $47,378.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:45:00 | $592.80 | BUY | 80 | $47,423.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:36:00 | $593.03 | BUY | 80 | $47,442.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:21:00 | $592.95 | BUY | 80 | $47,436.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:19:00 | $592.36 | BUY | 80 | $47,388.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:18:00 | $591.36 | BUY | 80 | $47,308.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:17:00 | $590.19 | BUY | 80 | $47,215.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:16:00 | $591.22 | BUY | 80 | $47,297.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:15:00 | $591.14 | BUY | 80 | $47,291.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:14:00 | $591.74 | BUY | 80 | $47,338.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:13:00 | $592.44 | BUY | 80 | $47,395.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:11:00 | $592.91 | BUY | 80 | $47,432.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:10:00 | $592.98 | BUY | 80 | $47,438.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:09:00 | $591.85 | BUY | 80 | $47,348.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:08:00 | $589.80 | BUY | 80 | $47,184.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:07:00 | $589.48 | BUY | 80 | $47,158.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:06:00 | $588.93 | BUY | 80 | $47,114.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:05:00 | $587.57 | BUY | 80 | $47,005.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:04:00 | $585.51 | BUY | 80 | $46,840.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:03:00 | $583.65 | BUY | 80 | $46,692.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:02:00 | $583.98 | BUY | 80 | $46,718.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:01:00 | $584.84 | BUY | 80 | $46,787.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:00:00 | $583.81 | BUY | 80 | $46,704.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:59:00 | $582.52 | BUY | 80 | $46,601.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:58:00 | $582.67 | BUY | 80 | $46,613.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:57:00 | $583.53 | BUY | 80 | $46,682.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:56:00 | $583.38 | BUY | 80 | $46,670.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:55:00 | $583.54 | BUY | 80 | $46,683.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:54:00 | $583.48 | BUY | 80 | $46,678.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:53:00 | $583.38 | BUY | 80 | $46,670.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:52:00 | $583.03 | BUY | 80 | $46,642.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:51:00 | $582.65 | BUY | 80 | $46,612.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:50:00 | $582.57 | BUY | 80 | $46,605.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:49:00 | $583.13 | BUY | 80 | $46,650.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:48:00 | $583.00 | BUY | 80 | $46,640.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:47:00 | $582.36 | BUY | 80 | $46,588.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:46:00 | $583.50 | BUY | 80 | $46,679.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:45:00 | $584.23 | BUY | 80 | $46,738.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:44:00 | $585.59 | BUY | 80 | $46,847.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:43:00 | $585.89 | BUY | 80 | $46,871.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:42:00 | $586.50 | BUY | 80 | $46,920.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:41:00 | $586.23 | BUY | 80 | $46,898.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:40:00 | $585.36 | BUY | 80 | $46,828.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:39:00 | $585.40 | BUY | 80 | $46,832.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:38:00 | $585.00 | BUY | 80 | $46,800.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:37:00 | $585.97 | BUY | 80 | $46,877.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:36:00 | $587.32 | BUY | 80 | $46,985.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:35:00 | $587.02 | BUY | 80 | $46,961.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:34:00 | $587.27 | BUY | 80 | $46,981.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:33:00 | $587.72 | BUY | 80 | $47,017.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:32:00 | $587.42 | BUY | 80 | $46,993.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:31:00 | $587.44 | BUY | 80 | $46,995.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:30:00 | $587.51 | BUY | 80 | $47,000.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:29:00 | $587.34 | BUY | 80 | $46,987.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:28:00 | $587.07 | BUY | 80 | $46,965.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:27:00 | $587.61 | BUY | 80 | $47,008.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:26:00 | $587.47 | BUY | 80 | $46,997.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:25:00 | $587.15 | BUY | 80 | $46,972.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:24:00 | $587.56 | BUY | 80 | $47,004.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:23:00 | $587.50 | BUY | 80 | $47,000.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:22:00 | $587.62 | BUY | 80 | $47,009.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:21:00 | $587.16 | BUY | 80 | $46,972.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:20:00 | $585.47 | BUY | 80 | $46,837.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:19:00 | $585.91 | BUY | 80 | $46,872.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:18:00 | $586.33 | BUY | 80 | $46,906.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:17:00 | $586.37 | BUY | 80 | $46,909.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:16:00 | $586.67 | BUY | 80 | $46,933.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:15:00 | $585.69 | BUY | 80 | $46,855.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:14:00 | $586.25 | BUY | 80 | $46,900.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:13:00 | $586.24 | BUY | 80 | $46,899.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:12:00 | $585.01 | BUY | 80 | $46,800.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:11:00 | $585.93 | BUY | 80 | $46,874.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:10:00 | $586.55 | BUY | 80 | $46,923.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:09:00 | $586.41 | BUY | 80 | $46,912.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:08:00 | $586.39 | BUY | 80 | $46,911.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:07:00 | $587.21 | BUY | 80 | $46,976.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:06:00 | $586.34 | BUY | 80 | $46,907.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:05:00 | $586.38 | BUY | 80 | $46,910.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:04:00 | $584.33 | BUY | 80 | $46,746.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:03:00 | $584.19 | BUY | 80 | $46,735.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:02:00 | $583.95 | BUY | 80 | $46,716.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:01:00 | $584.42 | BUY | 80 | $46,753.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:00:00 | $584.68 | BUY | 80 | $46,774.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:59:00 | $586.29 | BUY | 80 | $46,903.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:58:00 | $586.04 | BUY | 80 | $46,883.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:57:00 | $585.93 | BUY | 80 | $46,874.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:56:00 | $585.77 | BUY | 80 | $46,861.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:55:00 | $586.96 | BUY | 80 | $46,956.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:54:00 | $588.21 | BUY | 80 | $47,056.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:53:00 | $587.81 | BUY | 80 | $47,025.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:52:00 | $589.02 | BUY | 80 | $47,121.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:51:00 | $589.32 | BUY | 80 | $47,145.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:50:00 | $587.75 | BUY | 80 | $47,020.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:49:00 | $588.71 | BUY | 80 | $47,096.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:48:00 | $590.16 | BUY | 80 | $47,212.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:47:00 | $591.01 | BUY | 80 | $47,280.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:46:00 | $590.43 | BUY | 80 | $47,234.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:45:00 | $590.31 | BUY | 80 | $47,224.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:44:00 | $590.84 | BUY | 80 | $47,267.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:43:00 | $590.21 | BUY | 80 | $47,216.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:42:00 | $589.82 | BUY | 80 | $47,185.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:41:00 | $589.26 | BUY | 80 | $47,140.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:40:00 | $590.15 | BUY | 80 | $47,211.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:39:00 | $587.90 | BUY | 80 | $47,032.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:38:00 | $588.62 | BUY | 80 | $47,089.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:37:00 | $587.97 | BUY | 80 | $47,037.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:36:00 | $588.64 | BUY | 80 | $47,091.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:35:00 | $589.84 | BUY | 80 | $47,187.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:34:00 | $589.85 | BUY | 80 | $47,188.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:33:00 | $590.33 | BUY | 80 | $47,226.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:32:00 | $590.72 | BUY | 80 | $47,257.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:31:00 | $591.49 | BUY | 80 | $47,319.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:30:00 | $591.31 | BUY | 80 | $47,304.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:29:00 | $592.54 | BUY | 80 | $47,403.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:28:00 | $594.39 | BUY | 80 | $47,551.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:27:00 | $593.46 | BUY | 80 | $47,476.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:26:00 | $592.83 | BUY | 80 | $47,426.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:25:00 | $594.32 | BUY | 80 | $47,545.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:24:00 | $592.81 | BUY | 80 | $47,424.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:23:00 | $594.30 | BUY | 80 | $47,544.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:22:00 | $595.22 | BUY | 80 | $47,617.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:21:00 | $594.49 | BUY | 80 | $47,559.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:20:00 | $594.51 | BUY | 80 | $47,560.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:19:00 | $596.16 | BUY | 80 | $47,692.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:18:00 | $597.93 | BUY | 80 | $47,834.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:17:00 | $598.52 | BUY | 80 | $47,881.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:16:00 | $599.26 | BUY | 80 | $47,940.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:15:00 | $599.57 | BUY | 80 | $47,965.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:14:00 | $599.77 | BUY | 80 | $47,981.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:13:00 | $599.79 | BUY | 80 | $47,983.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:12:00 | $600.52 | BUY | 80 | $48,041.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:11:00 | $599.41 | BUY | 80 | $47,952.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:10:00 | $601.68 | BUY | 80 | $48,134.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:09:00 | $601.32 | BUY | 80 | $48,105.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:08:00 | $601.97 | BUY | 80 | $48,157.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:07:00 | $601.82 | BUY | 80 | $48,145.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:06:00 | $601.60 | BUY | 80 | $48,128.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:05:00 | $602.88 | BUY | 80 | $48,230.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:04:00 | $602.26 | BUY | 80 | $48,180.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:03:00 | $601.44 | BUY | 80 | $48,115.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:02:00 | $601.75 | BUY | 80 | $48,140.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:01:00 | $601.61 | BUY | 80 | $48,128.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:00:00 | $602.24 | BUY | 80 | $48,179.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:59:00 | $603.95 | BUY | 80 | $48,316.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:58:00 | $601.93 | BUY | 80 | $48,154.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:57:00 | $602.16 | BUY | 80 | $48,172.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:56:00 | $602.17 | BUY | 80 | $48,173.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:55:00 | $602.17 | BUY | 80 | $48,173.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:54:00 | $603.27 | BUY | 80 | $48,261.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:53:00 | $602.13 | BUY | 80 | $48,170.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:52:00 | $601.89 | BUY | 80 | $48,151.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:51:00 | $603.32 | BUY | 80 | $48,265.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:50:00 | $602.81 | BUY | 80 | $48,224.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:49:00 | $601.90 | BUY | 80 | $48,152.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:48:00 | $602.39 | BUY | 80 | $48,191.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:47:00 | $602.99 | BUY | 80 | $48,239.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:46:00 | $603.60 | BUY | 80 | $48,288.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:45:00 | $602.83 | BUY | 80 | $48,226.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:44:00 | $601.29 | BUY | 80 | $48,103.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:43:00 | $602.27 | BUY | 80 | $48,181.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:42:00 | $603.52 | BUY | 80 | $48,281.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:41:00 | $604.91 | BUY | 80 | $48,392.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:40:00 | $606.44 | BUY | 80 | $48,515.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:39:00 | $605.92 | BUY | 80 | $48,473.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:38:00 | $605.71 | BUY | 80 | $48,456.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:37:00 | $606.00 | BUY | 80 | $48,480.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:36:00 | $606.39 | BUY | 80 | $48,511.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:35:00 | $606.00 | BUY | 80 | $48,480.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:34:00 | $603.56 | BUY | 80 | $48,284.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:33:00 | $601.10 | BUY | 80 | $48,088.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:32:00 | $600.74 | BUY | 80 | $48,059.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:31:00 | $600.39 | BUY | 80 | $48,031.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:30:00 | $601.46 | BUY | 80 | $48,116.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:29:00 | $599.60 | BUY | 80 | $47,968.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:28:00 | $602.04 | BUY | 80 | $48,163.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:27:00 | $602.13 | BUY | 80 | $48,170.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:26:00 | $600.73 | BUY | 80 | $48,058.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:25:00 | $599.27 | BUY | 80 | $47,941.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:24:00 | $600.18 | BUY | 80 | $48,014.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:23:00 | $598.81 | BUY | 80 | $47,904.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:22:00 | $599.06 | BUY | 80 | $47,924.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:21:00 | $599.55 | BUY | 80 | $47,964.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:20:00 | $598.94 | BUY | 80 | $47,915.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:19:00 | $598.11 | BUY | 80 | $47,848.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:18:00 | $598.13 | BUY | 80 | $47,850.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:17:00 | $597.53 | BUY | 80 | $47,802.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:16:00 | $597.78 | BUY | 80 | $47,822.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:15:00 | $599.72 | BUY | 80 | $47,977.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:14:00 | $601.41 | BUY | 80 | $48,112.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:13:00 | $603.47 | BUY | 80 | $48,277.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:12:00 | $604.09 | BUY | 80 | $48,327.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:11:00 | $606.18 | BUY | 80 | $48,494.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:10:00 | $603.41 | BUY | 80 | $48,272.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:09:00 | $603.00 | BUY | 80 | $48,240.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:08:00 | $602.69 | BUY | 80 | $48,215.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:07:00 | $601.53 | BUY | 80 | $48,122.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:06:00 | $600.53 | BUY | 80 | $48,042.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:05:00 | $600.47 | BUY | 80 | $48,037.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:04:00 | $602.66 | BUY | 80 | $48,212.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:03:00 | $604.78 | BUY | 80 | $48,382.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:02:00 | $605.86 | BUY | 80 | $48,468.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:01:00 | $606.98 | BUY | 80 | $48,558.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:00:00 | $608.51 | BUY | 80 | $48,680.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:59:00 | $608.00 | BUY | 80 | $48,640.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:58:00 | $606.55 | BUY | 80 | $48,524.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:57:00 | $606.45 | BUY | 80 | $48,516.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:56:00 | $607.11 | BUY | 80 | $48,568.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:55:00 | $606.70 | BUY | 80 | $48,536.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:54:00 | $605.29 | BUY | 80 | $48,423.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:53:00 | $605.65 | BUY | 80 | $48,452.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:52:00 | $608.10 | BUY | 80 | $48,648.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:51:00 | $610.54 | BUY | 80 | $48,843.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:50:00 | $608.53 | BUY | 80 | $48,682.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:49:00 | $610.24 | BUY | 80 | $48,819.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:48:00 | $607.36 | BUY | 80 | $48,588.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:47:00 | $608.81 | BUY | 80 | $48,704.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:46:00 | $609.92 | BUY | 80 | $48,793.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:45:00 | $609.64 | BUY | 80 | $48,771.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:44:00 | $609.23 | BUY | 80 | $48,738.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:43:00 | $608.04 | BUY | 80 | $48,643.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:42:00 | $608.76 | BUY | 80 | $48,700.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:41:00 | $609.71 | BUY | 80 | $48,776.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:40:00 | $611.68 | BUY | 80 | $48,934.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:39:00 | $612.64 | BUY | 80 | $49,011.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:38:00 | $613.48 | BUY | 80 | $49,078.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:37:00 | $614.17 | BUY | 80 | $49,133.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:36:00 | $613.98 | BUY | 80 | $49,118.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:35:00 | $612.07 | BUY | 80 | $48,965.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:34:00 | $611.08 | BUY | 80 | $48,886.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:33:00 | $611.53 | BUY | 80 | $48,922.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:32:00 | $611.74 | BUY | 80 | $48,939.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:31:00 | $614.40 | BUY | 80 | $49,152.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:30:00 | $614.09 | BUY | 80 | $49,127.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:29:00 | $614.39 | BUY | 80 | $49,151.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:28:00 | $614.73 | BUY | 80 | $49,178.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:27:00 | $615.92 | BUY | 80 | $49,273.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:26:00 | $618.24 | BUY | 80 | $49,459.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:25:00 | $620.75 | BUY | 80 | $49,660.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:24:00 | $620.86 | BUY | 80 | $49,668.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:23:00 | $622.50 | BUY | 80 | $49,800.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:22:00 | $622.10 | BUY | 80 | $49,768.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:21:00 | $621.38 | BUY | 80 | $49,710.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:20:00 | $622.27 | BUY | 80 | $49,781.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:19:00 | $625.34 | BUY | 80 | $50,027.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:18:00 | $625.47 | BUY | 80 | $50,037.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:17:00 | $626.35 | BUY | 80 | $50,108.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:16:00 | $629.29 | BUY | 80 | $50,343.20 | - | - | Hold | - | - | 9 |
| 2026-06-30 15:54:00 | $732.94 | SELL | 80 | $58,635.20 | - | - | - | - | ||
| 2026-06-30 15:53:00 | $737.15 | SELL | 80 | $58,972.00 | - | - | - | - | ||
| 2026-06-30 15:52:00 | $735.33 | SELL | 80 | $58,826.40 | - | - | - | - | ||
| 2026-06-30 15:51:00 | $735.62 | SELL | 80 | $58,849.60 | - | - | - | - | ||
| 2026-06-30 15:50:00 | $734.04 | SELL | 80 | $58,723.20 | - | - | - | - | ||
| 2026-06-30 15:49:00 | $737.58 | SELL | 80 | $59,006.40 | - | - | - | - | ||
| 2026-06-30 15:48:00 | $737.82 | SELL | 80 | $59,025.60 | - | - | - | - | ||
| 2026-06-30 15:47:00 | $737.43 | SELL | 80 | $58,994.40 | - | - | - | - | ||
| 2026-06-30 15:46:00 | $738.01 | SELL | 80 | $59,040.80 | - | - | - | - | ||
| 2026-06-30 15:45:00 | $738.32 | SELL | 80 | $59,065.20 | - | - | - | - | ||
| 2026-06-30 15:44:00 | $737.36 | SELL | 80 | $58,989.10 | - | - | - | - | ||
| 2026-06-30 15:43:00 | $737.53 | SELL | 80 | $59,002.40 | - | - | - | - | ||
| 2026-06-30 15:42:00 | $737.59 | SELL | 80 | $59,007.20 | - | - | - | - | ||
| 2026-06-30 15:41:00 | $736.94 | SELL | 80 | $58,955.20 | - | - | - | - | ||
| 2026-06-30 15:40:00 | $736.85 | SELL | 80 | $58,948.00 | - | - | - | - | ||
| 2026-06-30 15:39:00 | $736.06 | SELL | 80 | $58,884.80 | - | - | - | - | ||
| 2026-06-30 15:38:00 | $737.09 | SELL | 80 | $58,967.20 | - | - | - | - | ||
| 2026-06-30 15:37:00 | $736.70 | SELL | 80 | $58,935.80 | - | - | - | - | ||
| 2026-06-30 15:36:00 | $737.17 | SELL | 80 | $58,973.60 | - | - | - | - | ||
| 2026-06-30 15:35:00 | $736.83 | SELL | 80 | $58,946.40 | - | - | - | - | ||
| 2026-06-30 15:34:00 | $736.45 | SELL | 80 | $58,916.00 | - | - | - | - | ||
| 2026-06-30 15:33:00 | $736.75 | SELL | 80 | $58,940.00 | - | - | - | - | ||
| 2026-06-30 15:32:00 | $738.28 | SELL | 80 | $59,062.50 | - | - | - | - | ||
| 2026-06-30 15:31:00 | $736.97 | SELL | 80 | $58,957.70 | - | - | - | - | ||
| 2026-06-30 15:30:00 | $737.62 | SELL | 80 | $59,009.60 | - | - | - | - | ||
| 2026-06-30 15:29:00 | $739.08 | SELL | 80 | $59,126.00 | - | - | - | - | ||
| 2026-06-30 15:28:00 | $738.86 | SELL | 80 | $59,108.80 | - | - | - | - | ||
| 2026-06-30 15:27:00 | $738.24 | SELL | 80 | $59,059.20 | - | - | - | - | ||
| 2026-06-30 15:26:00 | $738.41 | SELL | 80 | $59,072.40 | - | - | - | - | ||
| 2026-06-30 15:25:00 | $738.39 | SELL | 80 | $59,071.20 | - | - | - | - | ||
| 2026-06-30 15:24:00 | $737.44 | SELL | 80 | $58,994.80 | - | - | - | - | ||
| 2026-06-30 15:23:00 | $737.79 | SELL | 80 | $59,023.40 | - | - | - | - | ||
| 2026-06-30 15:22:00 | $737.64 | SELL | 80 | $59,011.20 | - | - | - | - | ||
| 2026-06-30 15:21:00 | $736.98 | SELL | 80 | $58,958.40 | - | - | - | - | ||
| 2026-06-30 15:20:00 | $736.60 | SELL | 80 | $58,928.00 | - | - | - | - | ||
| 2026-06-30 15:19:00 | $736.87 | SELL | 80 | $58,949.60 | - | - | - | - | ||
| 2026-06-30 15:18:00 | $736.60 | SELL | 80 | $58,928.00 | - | - | - | - | ||
| 2026-06-30 15:17:00 | $737.28 | SELL | 80 | $58,982.10 | - | - | - | - | ||
| 2026-06-30 15:16:00 | $737.13 | SELL | 80 | $58,970.00 | - | - | - | - | ||
| 2026-06-30 15:15:00 | $737.61 | SELL | 80 | $59,008.40 | - | - | - | - | ||
| 2026-06-30 15:14:00 | $737.57 | SELL | 80 | $59,005.60 | - | - | - | - | ||
| 2026-06-30 15:13:00 | $737.83 | SELL | 80 | $59,026.40 | - | - | - | - | ||
| 2026-06-30 15:12:00 | $738.33 | SELL | 80 | $59,066.00 | - | - | - | - | ||
| 2026-06-30 15:11:00 | $738.26 | SELL | 80 | $59,060.80 | - | - | - | - | ||
| 2026-06-30 15:10:00 | $737.58 | SELL | 80 | $59,006.00 | - | - | - | - | ||
| 2026-06-30 15:09:00 | $737.60 | SELL | 80 | $59,008.00 | - | - | - | - | ||
| 2026-06-30 15:08:00 | $737.32 | SELL | 80 | $58,985.80 | - | - | - | - | ||
| 2026-06-30 15:07:00 | $737.45 | SELL | 80 | $58,996.00 | - | - | - | - | ||
| 2026-06-30 15:06:00 | $735.97 | SELL | 80 | $58,877.60 | - | - | - | - | ||
| 2026-06-30 15:05:00 | $736.01 | SELL | 80 | $58,880.50 | - | - | - | - | ||
| 2026-06-30 15:04:00 | $736.89 | SELL | 80 | $58,951.60 | - | - | - | - | ||
| 2026-06-30 15:03:00 | $736.70 | SELL | 80 | $58,936.00 | - | - | - | - | ||
| 2026-06-30 15:02:00 | $736.57 | SELL | 80 | $58,925.40 | - | - | - | - | ||
| 2026-06-30 15:01:00 | $736.44 | SELL | 80 | $58,915.20 | - | - | - | - | ||
| 2026-06-30 15:00:00 | $737.14 | SELL | 80 | $58,971.20 | - | - | - | - | ||
| 2026-06-30 14:59:00 | $736.17 | SELL | 80 | $58,894.00 | - | - | - | - | ||
| 2026-06-30 14:58:00 | $736.26 | SELL | 80 | $58,900.40 | - | - | - | - | ||
| 2026-06-30 14:57:00 | $736.10 | SELL | 80 | $58,888.00 | - | - | - | - | ||
| 2026-06-30 14:56:00 | $736.49 | SELL | 80 | $58,919.20 | - | - | - | - | ||
| 2026-06-30 14:55:00 | $736.23 | SELL | 80 | $58,898.40 | - | - | - | - | ||
| 2026-06-30 14:54:00 | $735.93 | SELL | 80 | $58,874.40 | - | - | - | - | ||
| 2026-06-30 14:53:00 | $736.97 | SELL | 80 | $58,957.60 | - | - | - | - | ||
| 2026-06-30 14:52:00 | $736.98 | SELL | 80 | $58,958.40 | - | - | - | - | ||
| 2026-06-30 14:51:00 | $737.34 | SELL | 80 | $58,987.20 | - | - | - | - | ||
| 2026-06-30 14:50:00 | $738.15 | SELL | 80 | $59,052.00 | - | - | - | - | ||
| 2026-06-30 14:49:00 | $737.17 | SELL | 80 | $58,973.60 | - | - | - | - | ||
| 2026-06-30 14:48:00 | $736.60 | SELL | 80 | $58,927.80 | - | - | - | - | ||
| 2026-06-30 14:47:00 | $737.34 | SELL | 80 | $58,986.80 | - | - | - | - | ||
| 2026-06-30 14:46:00 | $737.76 | SELL | 80 | $59,020.40 | - | - | - | - | ||
| 2026-06-30 14:45:00 | $737.61 | SELL | 80 | $59,008.40 | - | - | - | - | ||
| 2026-06-30 14:44:00 | $737.64 | SELL | 80 | $59,011.20 | - | - | - | - | ||
| 2026-06-30 14:43:00 | $736.72 | SELL | 80 | $58,937.30 | - | - | - | - | ||
| 2026-06-30 14:42:00 | $736.40 | SELL | 80 | $58,912.00 | - | - | - | - | ||
| 2026-06-30 14:41:00 | $736.39 | SELL | 80 | $58,911.20 | - | - | - | - | ||
| 2026-06-30 14:40:00 | $736.41 | SELL | 80 | $58,912.80 | - | - | - | - | ||
| 2026-06-30 14:39:00 | $736.77 | SELL | 80 | $58,941.60 | - | - | - | - | ||
| 2026-06-30 14:38:00 | $736.92 | SELL | 80 | $58,953.60 | - | - | - | - | ||
| 2026-06-30 14:37:00 | $737.92 | SELL | 80 | $59,033.60 | - | - | - | - | ||
| 2026-06-30 14:36:00 | $736.32 | SELL | 80 | $58,906.00 | - | - | - | - | ||
| 2026-06-30 14:35:00 | $736.33 | SELL | 80 | $58,906.40 | - | - | - | - | ||
| 2026-06-30 14:34:00 | $736.43 | SELL | 80 | $58,914.40 | - | - | - | - | ||
| 2026-06-30 14:33:00 | $734.79 | SELL | 80 | $58,783.30 | - | - | - | - | ||
| 2026-06-30 14:32:00 | $735.17 | SELL | 80 | $58,813.20 | - | - | - | - | ||
| 2026-06-30 14:31:00 | $735.01 | SELL | 80 | $58,800.40 | - | - | - | - | ||
| 2026-06-30 14:30:00 | $734.57 | SELL | 80 | $58,765.20 | - | - | - | - | ||
| 2026-06-30 14:29:00 | $734.70 | SELL | 80 | $58,776.00 | - | - | - | - | ||
| 2026-06-30 14:28:00 | $734.65 | SELL | 80 | $58,772.00 | - | - | - | - | ||
| 2026-06-30 14:27:00 | $733.50 | SELL | 80 | $58,680.00 | - | - | - | - | ||
| 2026-06-30 14:26:00 | $733.19 | SELL | 80 | $58,655.20 | - | - | - | - | ||
| 2026-06-30 14:25:00 | $732.88 | SELL | 80 | $58,630.40 | - | - | - | - | ||
| 2026-06-30 14:24:00 | $732.58 | SELL | 80 | $58,606.40 | - | - | - | - | ||
| 2026-06-30 14:23:00 | $732.77 | SELL | 80 | $58,621.50 | - | - | - | - | ||
| 2026-06-30 14:22:00 | $732.86 | SELL | 80 | $58,628.80 | - | - | - | - | ||
| 2026-06-30 14:21:00 | $733.65 | SELL | 80 | $58,692.30 | - | - | - | - | ||
| 2026-06-30 14:20:00 | $733.27 | SELL | 80 | $58,661.20 | - | - | - | - | ||
| 2026-06-30 14:19:00 | $733.13 | SELL | 80 | $58,650.40 | - | - | - | - | ||
| 2026-06-30 14:18:00 | $732.52 | SELL | 80 | $58,601.60 | - | - | - | - | ||
| 2026-06-30 14:17:00 | $732.51 | SELL | 80 | $58,600.90 | - | - | - | - | ||
| 2026-06-30 14:16:00 | $733.07 | SELL | 80 | $58,645.30 | - | - | - | - | ||
| 2026-06-30 14:15:00 | $732.73 | SELL | 80 | $58,618.00 | - | - | - | - | ||
| 2026-06-30 14:14:00 | $733.02 | SELL | 80 | $58,641.60 | - | - | - | - | ||
| 2026-06-30 14:13:00 | $732.74 | SELL | 80 | $58,618.80 | - | - | - | - | ||
| 2026-06-30 14:12:00 | $732.61 | SELL | 80 | $58,609.10 | - | - | - | - | ||
| 2026-06-30 14:11:00 | $732.74 | SELL | 80 | $58,619.20 | - | - | - | - | ||
| 2026-06-30 14:10:00 | $732.08 | SELL | 80 | $58,566.40 | - | - | - | - | ||
| 2026-06-30 14:09:00 | $732.42 | SELL | 80 | $58,593.20 | - | - | - | - | ||
| 2026-06-30 14:08:00 | $732.42 | SELL | 80 | $58,593.20 | - | - | - | - | ||
| 2026-06-30 14:07:00 | $732.22 | SELL | 80 | $58,577.60 | - | - | - | - | ||
| 2026-06-30 14:06:00 | $731.81 | SELL | 80 | $58,544.80 | - | - | - | - | ||
| 2026-06-30 14:05:00 | $731.88 | SELL | 80 | $58,550.60 | - | - | - | - | ||
| 2026-06-30 14:04:00 | $731.76 | SELL | 80 | $58,541.00 | - | - | - | - | ||
| 2026-06-30 14:03:00 | $731.99 | SELL | 80 | $58,558.80 | - | - | - | - | ||
| 2026-06-30 14:02:00 | $732.08 | SELL | 80 | $58,566.60 | - | - | - | - | ||
| 2026-06-30 14:01:00 | $731.41 | SELL | 80 | $58,513.20 | - | - | - | - | ||
| 2026-06-30 14:00:00 | $731.09 | SELL | 80 | $58,487.30 | - | - | - | - | ||
| 2026-06-30 13:59:00 | $732.19 | SELL | 80 | $58,575.40 | - | - | - | - | ||
| 2026-06-30 13:58:00 | $733.07 | SELL | 80 | $58,645.60 | - | - | - | - | ||
| 2026-06-30 13:57:00 | $732.66 | SELL | 80 | $58,612.80 | - | - | - | - | ||
| 2026-06-30 13:56:00 | $732.31 | SELL | 80 | $58,584.70 | - | - | - | - | ||
| 2026-06-30 13:55:00 | $732.72 | SELL | 80 | $58,617.30 | - | - | - | - | ||
| 2026-06-30 13:54:00 | $734.11 | SELL | 80 | $58,728.60 | - | - | - | - | ||
| 2026-06-30 13:53:00 | $733.78 | SELL | 80 | $58,702.00 | - | - | - | - | ||
| 2026-06-30 13:52:00 | $733.54 | SELL | 80 | $58,683.20 | - | - | - | - | ||
| 2026-06-30 13:51:00 | $734.49 | SELL | 80 | $58,759.20 | - | - | - | - | ||
| 2026-06-30 13:50:00 | $734.21 | SELL | 80 | $58,736.40 | - | - | - | - | ||
| 2026-06-30 13:49:00 | $735.15 | SELL | 80 | $58,811.80 | - | - | - | - | ||
| 2026-06-30 13:48:00 | $734.70 | SELL | 80 | $58,776.00 | - | - | - | - | ||
| 2026-06-30 13:47:00 | $734.65 | SELL | 80 | $58,772.00 | - | - | - | - | ||
| 2026-06-30 13:46:00 | $734.39 | SELL | 80 | $58,751.20 | - | - | - | - | ||
| 2026-06-30 13:45:00 | $734.83 | SELL | 80 | $58,786.40 | - | - | - | - | ||
| 2026-06-30 13:44:00 | $734.24 | SELL | 80 | $58,738.80 | - | - | - | - | ||
| 2026-06-30 13:43:00 | $734.59 | SELL | 80 | $58,766.80 | - | - | - | - | ||
| 2026-06-30 13:42:00 | $733.99 | SELL | 80 | $58,719.20 | - | - | - | - | ||
| 2026-06-30 13:41:00 | $734.85 | SELL | 80 | $58,788.00 | - | - | - | - | ||
| 2026-06-30 13:40:00 | $733.69 | SELL | 80 | $58,695.40 | - | - | - | - | ||
| 2026-06-30 13:39:00 | $734.27 | SELL | 80 | $58,741.60 | - | - | - | - | ||
| 2026-06-30 13:38:00 | $733.25 | SELL | 80 | $58,659.60 | - | - | - | - | ||
| 2026-06-30 13:37:00 | $733.61 | SELL | 80 | $58,688.80 | - | - | - | - | ||
| 2026-06-30 13:36:00 | $733.12 | SELL | 80 | $58,649.50 | - | - | - | - | ||
| 2026-06-30 13:35:00 | $733.61 | SELL | 80 | $58,689.00 | - | - | - | - | ||
| 2026-06-30 13:34:00 | $734.44 | SELL | 80 | $58,755.20 | - | - | - | - | ||
| 2026-06-30 13:33:00 | $734.56 | SELL | 80 | $58,764.80 | - | - | - | - | ||
| 2026-06-30 13:32:00 | $733.30 | SELL | 80 | $58,664.00 | - | - | - | - | ||
| 2026-06-30 13:31:00 | $733.01 | SELL | 80 | $58,640.40 | - | - | - | - | ||
| 2026-06-30 13:30:00 | $732.80 | SELL | 80 | $58,624.00 | - | - | - | - | ||
| 2026-06-30 13:29:00 | $732.86 | SELL | 80 | $58,628.80 | - | - | - | - | ||
| 2026-06-30 13:28:00 | $732.53 | SELL | 80 | $58,602.40 | - | - | - | - | ||
| 2026-06-30 13:27:00 | $732.40 | SELL | 80 | $58,591.80 | - | - | - | - | ||
| 2026-06-30 13:26:00 | $732.34 | SELL | 80 | $58,586.80 | - | - | - | - | ||
| 2026-06-30 13:25:00 | $733.03 | SELL | 80 | $58,642.40 | - | - | - | - | ||
| 2026-06-30 13:24:00 | $732.95 | SELL | 80 | $58,635.60 | - | - | - | - | ||
| 2026-06-30 13:23:00 | $732.50 | SELL | 80 | $58,600.10 | - | - | - | - | ||
| 2026-06-30 13:22:00 | $733.56 | SELL | 80 | $58,684.60 | - | - | - | - | ||
| 2026-06-30 13:21:00 | $733.02 | SELL | 80 | $58,641.90 | - | - | - | - | ||
| 2026-06-30 13:20:00 | $735.24 | SELL | 80 | $58,819.20 | - | - | - | - | ||
| 2026-06-30 13:19:00 | $734.18 | SELL | 80 | $58,734.40 | - | - | - | - | ||
| 2026-06-30 13:18:00 | $733.66 | SELL | 80 | $58,692.80 | - | - | - | - | ||
| 2026-06-30 13:17:00 | $735.11 | SELL | 80 | $58,808.40 | - | - | - | - | ||
| 2026-06-30 13:16:00 | $734.78 | SELL | 80 | $58,782.40 | - | - | - | - | ||
| 2026-06-30 13:15:00 | $733.20 | SELL | 80 | $58,656.00 | - | - | - | - | ||
| 2026-06-30 13:14:00 | $734.57 | SELL | 80 | $58,765.60 | - | - | - | - | ||
| 2026-06-30 13:13:00 | $733.09 | SELL | 80 | $58,647.40 | - | - | - | - | ||
| 2026-06-30 13:12:00 | $732.59 | SELL | 80 | $58,606.80 | - | - | - | - | ||
| 2026-06-30 13:11:00 | $733.47 | SELL | 80 | $58,677.20 | - | - | - | - | ||
| 2026-06-30 13:10:00 | $733.35 | SELL | 80 | $58,668.00 | - | - | - | - | ||
| 2026-06-30 13:09:00 | $734.09 | SELL | 80 | $58,727.20 | - | - | - | - | ||
| 2026-06-30 13:08:00 | $733.42 | SELL | 80 | $58,673.60 | - | - | - | - | ||
| 2026-06-30 13:07:00 | $733.33 | SELL | 80 | $58,666.40 | - | - | - | - | ||
| 2026-06-30 13:06:00 | $732.23 | SELL | 80 | $58,578.60 | - | - | - | - | ||
| 2026-06-30 13:05:00 | $733.01 | SELL | 80 | $58,640.80 | - | - | - | - | ||
| 2026-06-30 13:04:00 | $733.23 | SELL | 80 | $58,658.40 | - | - | - | - | ||
| 2026-06-30 13:03:00 | $732.20 | SELL | 80 | $58,576.00 | - | - | - | - | ||
| 2026-06-30 13:02:00 | $731.08 | SELL | 80 | $58,486.40 | - | - | - | - | ||
| 2026-06-30 13:01:00 | $731.44 | SELL | 80 | $58,515.20 | - | - | - | - | ||
| 2026-06-30 13:00:00 | $730.12 | SELL | 80 | $58,409.20 | - | - | - | - | ||
| 2026-06-30 12:59:00 | $729.38 | SELL | 80 | $58,350.40 | - | - | - | - | ||
| 2026-06-30 12:58:00 | $729.80 | SELL | 80 | $58,384.00 | - | - | - | - | ||
| 2026-06-30 12:57:00 | $730.02 | SELL | 80 | $58,401.20 | - | - | - | - | ||
| 2026-06-30 12:56:00 | $728.12 | SELL | 80 | $58,249.40 | - | - | - | - | ||
| 2026-06-30 12:55:00 | $728.41 | SELL | 80 | $58,272.40 | - | - | - | - | ||
| 2026-06-30 12:54:00 | $729.73 | SELL | 80 | $58,378.00 | - | - | - | - | ||
| 2026-06-30 12:53:00 | $729.62 | SELL | 80 | $58,369.20 | - | - | - | - | ||
| 2026-06-30 12:52:00 | $729.02 | SELL | 80 | $58,321.60 | - | - | - | - | ||
| 2026-06-30 12:51:00 | $729.65 | SELL | 80 | $58,372.00 | - | - | - | - | ||
| 2026-06-30 12:50:00 | $729.83 | SELL | 80 | $58,386.00 | - | - | - | - | ||
| 2026-06-30 12:49:00 | $729.59 | SELL | 80 | $58,367.20 | - | - | - | - | ||
| 2026-06-30 12:48:00 | $729.20 | SELL | 80 | $58,336.00 | - | - | - | - | ||
| 2026-06-30 12:47:00 | $728.65 | SELL | 80 | $58,292.00 | - | - | - | - | ||
| 2026-06-30 12:46:00 | $729.52 | SELL | 80 | $58,361.80 | - | - | - | - | ||
| 2026-06-30 12:45:00 | $729.17 | SELL | 80 | $58,333.90 | - | - | - | - | ||
| 2026-06-30 12:44:00 | $729.03 | SELL | 80 | $58,322.40 | - | - | - | - | ||
| 2026-06-30 12:43:00 | $729.06 | SELL | 80 | $58,324.80 | - | - | - | - | ||
| 2026-06-30 12:42:00 | $729.50 | SELL | 80 | $58,359.60 | - | - | - | - | ||
| 2026-06-30 12:41:00 | $729.37 | SELL | 80 | $58,349.60 | - | - | - | - | ||
| 2026-06-30 12:40:00 | $731.11 | SELL | 80 | $58,488.90 | - | - | - | - | ||
| 2026-06-30 12:39:00 | $731.20 | SELL | 80 | $58,495.70 | - | - | - | - | ||
| 2026-06-30 12:38:00 | $731.33 | SELL | 80 | $58,506.50 | - | - | - | - | ||
| 2026-06-30 12:37:00 | $730.94 | SELL | 80 | $58,475.10 | - | - | - | - | ||
| 2026-06-30 12:36:00 | $732.96 | SELL | 80 | $58,636.50 | - | - | - | - | ||
| 2026-06-30 12:35:00 | $732.20 | SELL | 80 | $58,576.00 | - | - | - | - | ||
| 2026-06-30 12:34:00 | $733.01 | SELL | 80 | $58,640.80 | - | - | - | - | ||
| 2026-06-30 12:33:00 | $732.90 | SELL | 80 | $58,631.60 | - | - | - | - | ||
| 2026-06-30 12:32:00 | $733.21 | SELL | 80 | $58,656.80 | - | - | - | - | ||
| 2026-06-30 12:31:00 | $733.04 | SELL | 80 | $58,642.80 | - | - | - | - | ||
| 2026-06-30 12:30:00 | $732.24 | SELL | 80 | $58,578.80 | - | - | - | - | ||
| 2026-06-30 12:29:00 | $731.77 | SELL | 80 | $58,541.70 | - | - | - | - | ||
| 2026-06-30 12:28:00 | $731.21 | SELL | 80 | $58,496.80 | - | - | - | - | ||
| 2026-06-30 12:27:00 | $732.64 | SELL | 80 | $58,611.20 | - | - | - | - | ||
| 2026-06-30 12:26:00 | $732.06 | SELL | 80 | $58,564.80 | - | - | - | - | ||
| 2026-06-30 12:25:00 | $730.70 | SELL | 80 | $58,456.00 | - | - | - | - | ||
| 2026-06-30 12:24:00 | $729.54 | SELL | 80 | $58,363.20 | - | - | - | - | ||
| 2026-06-30 12:23:00 | $729.38 | SELL | 80 | $58,350.40 | - | - | - | - | ||
| 2026-06-30 12:22:00 | $729.04 | SELL | 80 | $58,323.10 | - | - | - | - | ||
| 2026-06-30 12:21:00 | $729.37 | SELL | 80 | $58,349.60 | - | - | - | - | ||
| 2026-06-30 12:20:00 | $729.39 | SELL | 80 | $58,351.20 | - | - | - | - | ||
| 2026-06-30 12:19:00 | $731.17 | SELL | 80 | $58,493.40 | - | - | - | - | ||
| 2026-06-30 12:18:00 | $730.68 | SELL | 80 | $58,454.40 | - | - | - | - | ||
| 2026-06-30 12:17:00 | $731.35 | SELL | 80 | $58,508.00 | - | - | - | - | ||
| 2026-06-30 12:16:00 | $732.33 | SELL | 80 | $58,586.10 | - | - | - | - | ||
| 2026-06-30 12:15:00 | $731.32 | SELL | 80 | $58,505.50 | - | - | - | - | ||
| 2026-06-30 12:14:00 | $731.51 | SELL | 80 | $58,520.40 | - | - | - | - | ||
| 2026-06-30 12:13:00 | $731.11 | SELL | 80 | $58,488.70 | - | - | - | - | ||
| 2026-06-30 12:12:00 | $731.43 | SELL | 80 | $58,514.40 | - | - | - | - | ||
| 2026-06-30 12:11:00 | $730.58 | SELL | 80 | $58,446.40 | - | - | - | - | ||
| 2026-06-30 12:10:00 | $732.45 | SELL | 80 | $58,596.00 | - | - | - | - | ||
| 2026-06-30 12:09:00 | $733.71 | SELL | 80 | $58,696.80 | - | - | - | - | ||
| 2026-06-30 12:08:00 | $733.82 | SELL | 80 | $58,705.60 | - | - | - | - | ||
| 2026-06-30 12:07:00 | $733.02 | SELL | 80 | $58,641.60 | - | - | - | - | ||
| 2026-06-30 12:06:00 | $733.14 | SELL | 80 | $58,651.20 | - | - | - | - | ||
| 2026-06-30 12:05:00 | $732.93 | SELL | 80 | $58,634.40 | - | - | - | - | ||
| 2026-06-30 12:04:00 | $732.30 | SELL | 80 | $58,584.00 | - | - | - | - | ||
| 2026-06-30 12:03:00 | $731.32 | SELL | 80 | $58,505.60 | - | - | - | - | ||
| 2026-06-30 12:02:00 | $731.95 | SELL | 80 | $58,556.00 | - | - | - | - | ||
| 2026-06-30 12:01:00 | $732.48 | SELL | 80 | $58,598.40 | - | - | - | - | ||
| 2026-06-30 12:00:00 | $731.95 | SELL | 80 | $58,556.00 | - | - | - | - | ||
| 2026-06-30 11:59:00 | $731.32 | SELL | 80 | $58,505.60 | - | - | - | - | ||
| 2026-06-30 11:58:00 | $731.86 | SELL | 80 | $58,548.80 | - | - | - | - | ||
| 2026-06-30 11:57:00 | $733.24 | SELL | 80 | $58,659.20 | - | - | - | - | ||
| 2026-06-30 11:56:00 | $732.92 | SELL | 80 | $58,633.60 | - | - | - | - | ||
| 2026-06-30 11:55:00 | $732.64 | SELL | 80 | $58,611.20 | - | - | - | - | ||
| 2026-06-30 11:54:00 | $733.01 | SELL | 80 | $58,640.80 | - | - | - | - | ||
| 2026-06-30 11:53:00 | $733.60 | SELL | 80 | $58,688.00 | - | - | - | - | ||
| 2026-06-30 11:52:00 | $732.88 | SELL | 80 | $58,630.40 | - | - | - | - | ||
| 2026-06-30 11:51:00 | $731.69 | SELL | 80 | $58,535.20 | - | - | - | - | ||
| 2026-06-30 11:50:00 | $730.25 | SELL | 80 | $58,420.00 | - | - | - | - | ||
| 2026-06-30 11:49:00 | $729.26 | SELL | 80 | $58,340.80 | - | - | - | - | ||
| 2026-06-30 11:48:00 | $730.45 | SELL | 80 | $58,436.00 | - | - | - | - | ||
| 2026-06-30 11:47:00 | $730.90 | SELL | 80 | $58,472.00 | - | - | - | - | ||
| 2026-06-30 11:46:00 | $731.33 | SELL | 80 | $58,506.40 | - | - | - | - | ||
| 2026-06-30 11:45:00 | $732.51 | SELL | 80 | $58,600.80 | - | - | - | - | ||
| 2026-06-30 11:44:00 | $732.78 | SELL | 80 | $58,622.40 | - | - | - | - | ||
| 2026-06-30 11:43:00 | $733.57 | SELL | 80 | $58,685.60 | - | - | - | - | ||
| 2026-06-30 11:42:00 | $732.38 | SELL | 80 | $58,590.40 | - | - | - | - | ||
| 2026-06-30 11:41:00 | $731.47 | SELL | 80 | $58,517.60 | - | - | - | - | ||
| 2026-06-30 11:40:00 | $730.97 | SELL | 80 | $58,477.60 | - | - | - | - | ||
| 2026-06-30 11:39:00 | $730.70 | SELL | 80 | $58,456.00 | - | - | - | - | ||
| 2026-06-30 11:38:00 | $730.85 | SELL | 80 | $58,468.00 | - | - | - | - | ||
| 2026-06-30 11:37:00 | $732.37 | SELL | 80 | $58,589.60 | - | - | - | - | ||
| 2026-06-30 11:36:00 | $732.56 | SELL | 80 | $58,604.80 | - | - | - | - | ||
| 2026-06-30 11:35:00 | $732.30 | SELL | 80 | $58,584.00 | - | - | - | - | ||
| 2026-06-30 11:34:00 | $733.59 | SELL | 80 | $58,687.20 | - | - | - | - | ||
| 2026-06-30 11:33:00 | $732.64 | SELL | 80 | $58,611.20 | - | - | - | - | ||
| 2026-06-30 11:32:00 | $733.80 | SELL | 80 | $58,704.00 | - | - | - | - | ||
| 2026-06-30 11:31:00 | $733.03 | SELL | 80 | $58,642.40 | - | - | - | - | ||
| 2026-06-30 11:30:00 | $732.92 | SELL | 80 | $58,633.60 | - | - | - | - | ||
| 2026-06-30 11:29:00 | $733.18 | SELL | 80 | $58,654.40 | - | - | - | - | ||
| 2026-06-30 11:28:00 | $732.98 | SELL | 80 | $58,638.40 | - | - | - | - | ||
| 2026-06-30 11:27:00 | $732.02 | SELL | 80 | $58,561.60 | - | - | - | - | ||
| 2026-06-30 11:26:00 | $732.20 | SELL | 80 | $58,576.00 | - | - | - | - | ||
| 2026-06-30 11:25:00 | $733.26 | SELL | 80 | $58,660.80 | - | - | - | - | ||
| 2026-06-30 11:24:00 | $733.66 | SELL | 80 | $58,692.80 | - | - | - | - | ||
| 2026-06-30 11:23:00 | $732.64 | SELL | 80 | $58,611.20 | - | - | - | - | ||
| 2026-06-30 11:22:00 | $733.81 | SELL | 80 | $58,704.80 | - | - | - | - | ||
| 2026-06-30 11:21:00 | $734.00 | SELL | 80 | $58,720.00 | - | - | - | - | ||
| 2026-06-30 11:20:00 | $734.37 | SELL | 80 | $58,749.60 | - | - | - | - | ||
| 2026-06-30 11:19:00 | $734.71 | SELL | 80 | $58,776.80 | - | - | - | - | ||
| 2026-06-30 11:18:00 | $735.68 | SELL | 80 | $58,854.40 | - | - | - | - | ||
| 2026-06-30 11:17:00 | $736.69 | SELL | 80 | $58,935.20 | - | - | - | - | ||
| 2026-06-30 11:16:00 | $737.80 | SELL | 80 | $59,024.00 | - | - | - | - | ||
| 2026-06-30 11:15:00 | $736.98 | SELL | 80 | $58,958.40 | - | - | - | - | ||
| 2026-06-30 11:14:00 | $737.10 | SELL | 80 | $58,968.00 | - | - | - | - | ||
| 2026-06-30 11:13:00 | $737.33 | SELL | 80 | $58,986.40 | - | - | - | - | ||
| 2026-06-30 11:12:00 | $735.85 | SELL | 80 | $58,868.00 | - | - | - | - | ||
| 2026-06-30 11:11:00 | $735.66 | SELL | 80 | $58,852.80 | - | - | - | - | ||
| 2026-06-30 11:10:00 | $736.50 | SELL | 80 | $58,920.00 | - | - | - | - | ||
| 2026-06-30 11:09:00 | $738.14 | SELL | 80 | $59,051.20 | - | - | - | - | ||
| 2026-06-30 11:08:00 | $738.03 | SELL | 80 | $59,042.40 | - | - | - | - | ||
| 2026-06-30 11:07:00 | $738.90 | SELL | 80 | $59,112.00 | - | - | - | - | ||
| 2026-06-30 11:06:00 | $736.77 | SELL | 80 | $58,941.60 | - | - | - | - | ||
| 2026-06-30 11:05:00 | $735.72 | SELL | 80 | $58,857.60 | - | - | - | - | ||
| 2026-06-30 11:04:00 | $734.84 | SELL | 80 | $58,787.20 | - | - | - | - | ||
| 2026-06-30 11:03:00 | $736.02 | SELL | 80 | $58,881.60 | - | - | - | - | ||
| 2026-06-30 11:02:00 | $736.68 | SELL | 80 | $58,934.40 | - | - | - | - | ||
| 2026-06-30 11:01:00 | $736.42 | SELL | 80 | $58,913.60 | - | - | - | - | ||
| 2026-06-30 11:00:00 | $734.13 | SELL | 80 | $58,730.40 | - | - | - | - | ||
| 2026-06-30 10:59:00 | $730.62 | SELL | 80 | $58,449.60 | - | - | - | - | ||
| 2026-06-30 10:58:00 | $731.26 | SELL | 80 | $58,500.80 | - | - | - | - | ||
| 2026-06-30 10:57:00 | $729.66 | SELL | 80 | $58,372.80 | - | - | - | - | ||
| 2026-06-30 10:56:00 | $730.23 | SELL | 80 | $58,418.40 | - | - | - | - | ||
| 2026-06-30 10:55:00 | $731.07 | SELL | 80 | $58,485.60 | - | - | - | - | ||
| 2026-06-30 10:54:00 | $729.53 | SELL | 80 | $58,362.40 | - | - | - | - | ||
| 2026-06-30 10:53:00 | $729.46 | SELL | 80 | $58,356.80 | - | - | - | - | ||
| 2026-06-30 10:52:00 | $729.10 | SELL | 80 | $58,328.00 | - | - | - | - | ||
| 2026-06-30 10:51:00 | $729.57 | SELL | 80 | $58,365.60 | - | - | - | - | ||
| 2026-06-30 10:50:00 | $729.84 | SELL | 80 | $58,387.20 | - | - | - | - | ||
| 2026-06-30 10:49:00 | $728.50 | SELL | 80 | $58,280.00 | - | - | - | - | ||
| 2026-06-30 10:48:00 | $727.89 | SELL | 80 | $58,231.20 | - | - | - | - | ||
| 2026-06-30 10:47:00 | $728.55 | SELL | 80 | $58,284.00 | - | - | - | - | ||
| 2026-06-30 10:46:00 | $728.81 | SELL | 80 | $58,304.80 | - | - | - | - | ||
| 2026-06-30 10:45:00 | $728.85 | SELL | 80 | $58,308.00 | - | - | - | - | ||
| 2026-06-30 10:44:00 | $730.34 | SELL | 80 | $58,427.20 | - | - | - | - | ||
| 2026-06-30 10:43:00 | $728.13 | SELL | 80 | $58,250.40 | - | - | - | - | ||
| 2026-06-30 10:42:00 | $727.36 | SELL | 80 | $58,188.80 | - | - | - | - | ||
| 2026-06-30 10:41:00 | $727.73 | SELL | 80 | $58,218.40 | - | - | - | - | ||
| 2026-06-30 10:40:00 | $726.87 | SELL | 80 | $58,149.60 | - | - | - | - | ||
| 2026-06-30 10:39:00 | $726.84 | SELL | 80 | $58,147.20 | - | - | - | - | ||
| 2026-06-30 10:38:00 | $727.98 | SELL | 80 | $58,238.40 | - | - | - | - | ||
| 2026-06-30 10:37:00 | $727.72 | SELL | 80 | $58,217.60 | - | - | - | - | ||
| 2026-06-30 10:36:00 | $727.51 | SELL | 80 | $58,200.80 | - | - | - | - | ||
| 2026-06-30 10:35:00 | $728.97 | SELL | 80 | $58,317.60 | - | - | - | - | ||
| 2026-06-30 10:34:00 | $728.60 | SELL | 80 | $58,288.00 | - | - | - | - | ||
| 2026-06-30 10:33:00 | $728.93 | SELL | 80 | $58,314.40 | - | - | - | - | ||
| 2026-06-30 10:32:00 | $727.71 | SELL | 80 | $58,216.80 | - | - | - | - | ||
| 2026-06-30 10:31:00 | $727.31 | SELL | 80 | $58,184.80 | - | - | - | - | ||
| 2026-06-30 10:30:00 | $728.03 | SELL | 80 | $58,242.40 | - | - | - | - | ||
| 2026-06-30 10:29:00 | $727.18 | SELL | 80 | $58,174.40 | - | - | - | - | ||
| 2026-06-30 10:28:00 | $725.50 | SELL | 80 | $58,040.00 | - | - | - | - | ||
| 2026-06-30 10:27:00 | $725.45 | SELL | 80 | $58,036.00 | - | - | - | - | ||
| 2026-06-30 10:26:00 | $724.63 | SELL | 80 | $57,970.40 | - | - | - | - | ||
| 2026-06-30 10:25:00 | $724.03 | SELL | 80 | $57,922.40 | - | - | - | - | ||
| 2026-06-30 10:24:00 | $723.87 | SELL | 80 | $57,909.60 | - | - | - | - | ||
| 2026-06-30 10:23:00 | $725.94 | SELL | 80 | $58,075.20 | - | - | - | - | ||
| 2026-06-30 10:22:00 | $723.11 | SELL | 80 | $57,848.80 | - | - | - | - | ||
| 2026-06-30 10:21:00 | $723.20 | SELL | 80 | $57,856.00 | - | - | - | - | ||
| 2026-06-30 10:20:00 | $721.20 | SELL | 80 | $57,696.00 | - | - | - | - | ||
| 2026-06-30 10:19:00 | $720.56 | SELL | 80 | $57,644.80 | - | - | - | - | ||
| 2026-06-30 10:18:00 | $721.25 | SELL | 80 | $57,700.00 | - | - | - | - | ||
| 2026-06-30 10:17:00 | $720.37 | SELL | 80 | $57,629.60 | - | - | - | - | ||
| 2026-06-30 10:16:00 | $719.46 | SELL | 80 | $57,556.80 | - | - | - | - | ||
| 2026-06-30 10:15:00 | $720.42 | SELL | 80 | $57,633.60 | - | - | - | - | ||
| 2026-06-30 10:14:00 | $721.43 | SELL | 80 | $57,714.40 | - | - | - | - | ||
| 2026-06-30 10:13:00 | $720.60 | SELL | 80 | $57,648.00 | - | - | - | - | ||
| 2026-06-30 10:12:00 | $718.89 | SELL | 80 | $57,511.20 | - | - | - | - | ||
| 2026-06-30 10:11:00 | $717.72 | SELL | 80 | $57,417.60 | - | - | - | - | ||
| 2026-06-30 10:10:00 | $718.34 | SELL | 80 | $57,467.20 | - | - | - | - | ||
| 2026-06-30 10:09:00 | $718.92 | SELL | 80 | $57,513.60 | - | - | - | - | ||
| 2026-06-30 10:08:00 | $720.51 | SELL | 80 | $57,640.80 | - | - | - | - | ||
| 2026-06-30 10:07:00 | $721.61 | SELL | 80 | $57,728.80 | - | - | - | - | ||
| 2026-06-30 10:06:00 | $722.88 | SELL | 80 | $57,830.40 | - | - | - | - | ||
| 2026-06-30 10:05:00 | $724.17 | SELL | 80 | $57,933.60 | - | - | - | - | ||
| 2026-06-30 10:04:00 | $726.52 | SELL | 80 | $58,121.60 | - | - | - | - | ||
| 2026-06-30 10:03:00 | $726.70 | SELL | 80 | $58,136.00 | - | - | - | - | ||
| 2026-06-30 10:02:00 | $723.30 | SELL | 80 | $57,864.00 | - | - | - | - | ||
| 2026-06-30 10:01:00 | $722.52 | SELL | 80 | $57,801.60 | - | - | - | - | ||
| 2026-06-30 10:00:00 | $724.11 | SELL | 80 | $57,928.80 | - | - | - | - | ||
| 2026-06-30 09:59:00 | $724.29 | SELL | 80 | $57,943.20 | - | - | - | - | ||
| 2026-06-30 09:58:00 | $719.83 | SELL | 80 | $57,586.40 | - | - | - | - | ||
| 2026-06-30 09:57:00 | $720.82 | SELL | 80 | $57,665.60 | - | - | - | - | ||
| 2026-06-30 09:56:00 | $725.32 | SELL | 80 | $58,025.60 | - | - | - | - | ||
| 2026-06-30 09:55:00 | $722.89 | SELL | 80 | $57,831.20 | - | - | - | - | ||
| 2026-06-30 09:54:00 | $722.70 | SELL | 80 | $57,816.00 | - | - | - | - | ||
| 2026-06-30 09:53:00 | $722.42 | SELL | 80 | $57,793.60 | - | - | - | - | ||
| 2026-06-30 09:52:00 | $723.13 | SELL | 80 | $57,850.40 | - | - | - | - | ||
| 2026-06-30 09:51:00 | $721.97 | SELL | 80 | $57,757.60 | - | - | - | - | ||
| 2026-06-30 09:50:00 | $720.43 | SELL | 80 | $57,634.40 | - | - | - | - | ||
| 2026-06-30 09:49:00 | $718.33 | SELL | 80 | $57,466.40 | - | - | - | - | ||
| 2026-06-30 09:48:00 | $719.16 | SELL | 80 | $57,532.80 | - | - | - | - | ||
| 2026-06-30 09:47:00 | $720.02 | SELL | 80 | $57,601.60 | - | - | - | - | ||
| 2026-06-30 09:46:00 | $716.64 | SELL | 80 | $57,331.20 | - | - | - | - | ||
| 2026-06-30 09:45:00 | $718.22 | SELL | 80 | $57,457.60 | - | - | - | - | ||
| 2026-06-30 09:44:00 | $713.50 | SELL | 80 | $57,080.00 | - | - | - | - | ||
| 2026-06-30 09:43:00 | $711.71 | SELL | 80 | $56,936.80 | - | - | - | - | ||
| 2026-06-30 09:42:00 | $708.72 | SELL | 80 | $56,697.60 | - | - | - | - | ||
| 2026-06-30 09:41:00 | $707.51 | SELL | 80 | $56,600.80 | - | - | - | - | ||
| 2026-06-30 09:40:00 | $708.59 | SELL | 80 | $56,687.20 | - | - | - | - | ||
| 2026-06-30 09:39:00 | $706.07 | SELL | 80 | $56,485.60 | - | - | - | - | ||
| 2026-06-30 09:38:00 | $708.17 | SELL | 80 | $56,653.60 | - | - | - | - | ||
| 2026-06-30 09:37:00 | $710.96 | SELL | 80 | $56,876.80 | - | - | - | - | ||
| 2026-06-30 09:36:00 | $708.84 | SELL | 80 | $56,707.20 | - | - | - | - | ||
| 2026-06-30 09:35:00 | $712.44 | SELL | 80 | $56,995.20 | - | - | - | - | ||
| 2026-06-30 09:34:00 | $705.28 | SELL | 80 | $56,422.40 | - | - | - | - | ||
| 2026-06-30 09:33:00 | $703.52 | SELL | 80 | $56,281.60 | - | - | - | - | ||
| 2026-06-30 09:31:00 | $701.54 | SELL | 80 | $56,123.20 | - | - | - | - | ||
| 2026-06-30 09:30:00 | $701.01 | SELL | 80 | $56,080.80 | - | - | - | - | ||
| 2026-06-29 15:44:00 | $699.74 | SELL | 80 | $55,978.80 | - | - | - | - | ||
| 2026-06-29 15:43:00 | $699.84 | SELL | 80 | $55,987.20 | - | - | - | - | ||
| 2026-06-29 15:42:00 | $699.42 | SELL | 80 | $55,953.60 | - | - | - | - | ||
| 2026-06-29 15:41:00 | $699.29 | SELL | 80 | $55,943.20 | - | - | - | - | ||
| 2026-06-29 15:23:00 | $699.34 | SELL | 80 | $55,946.80 | - | - | - | - | ||
| 2026-06-29 14:52:00 | $699.61 | SELL | 80 | $55,968.70 | - | - | - | - | ||
| 2026-06-29 14:49:00 | $700.17 | SELL | 80 | $56,013.20 | - | - | - | - | ||
| 2026-06-29 14:48:00 | $700.91 | SELL | 80 | $56,072.90 | - | - | - | - | ||
| 2026-06-29 14:47:00 | $700.97 | SELL | 80 | $56,077.60 | - | - | - | - | ||
| 2026-06-29 14:46:00 | $701.12 | SELL | 80 | $56,089.60 | - | - | - | - | ||
| 2026-06-29 14:45:00 | $700.18 | SELL | 80 | $56,014.40 | - | - | - | - | ||
| 2026-06-29 14:44:00 | $699.70 | SELL | 80 | $55,976.20 | - | - | - | - | ||
| 2026-06-29 14:42:00 | $699.37 | SELL | 80 | $55,949.60 | - | - | - | - | ||
| 2026-06-29 14:15:00 | $699.13 | SELL | 80 | $55,930.40 | - | - | - | - | ||
| 2026-06-29 14:14:00 | $699.72 | SELL | 80 | $55,977.60 | - | - | - | - | ||
| 2026-06-29 14:13:00 | $699.62 | SELL | 80 | $55,969.20 | - | - | - | - | ||
| 2026-06-29 14:12:00 | $699.08 | SELL | 80 | $55,926.40 | - | - | - | - | ||
| 2026-06-29 14:10:00 | $699.47 | SELL | 80 | $55,957.60 | - | - | - | - | ||
| 2026-06-29 14:09:00 | $699.75 | SELL | 80 | $55,980.00 | - | - | - | - | ||
| 2026-06-29 14:08:00 | $699.74 | SELL | 80 | $55,979.20 | - | - | - | - | ||
| 2026-06-29 14:07:00 | $699.33 | SELL | 80 | $55,946.00 | - | - | - | - | ||
| 2026-06-29 14:06:00 | $699.27 | SELL | 80 | $55,941.60 | - | - | - | - | ||
| 2026-06-29 14:05:00 | $699.92 | SELL | 80 | $55,993.70 | - | - | - | - | ||
| 2026-06-29 14:04:00 | $699.75 | SELL | 80 | $55,980.00 | - | - | - | - | ||
| 2026-06-29 14:01:00 | $699.40 | SELL | 80 | $55,952.00 | - | - | - | - | ||
| 2026-06-29 12:49:00 | $699.59 | SELL | 80 | $55,967.20 | - | - | - | - | ||
| 2026-06-29 12:47:00 | $700.71 | SELL | 80 | $56,057.10 | - | - | - | - | ||
| 2026-06-29 12:46:00 | $701.52 | SELL | 80 | $56,121.20 | - | - | - | - | ||
| 2026-06-29 12:45:00 | $703.83 | SELL | 80 | $56,306.00 | - | - | - | - | ||
| 2026-06-29 12:44:00 | $703.59 | SELL | 80 | $56,287.20 | - | - | - | - | ||
| 2026-06-29 12:43:00 | $702.89 | SELL | 80 | $56,230.80 | - | - | - | - | ||
| 2026-06-29 12:42:00 | $703.39 | SELL | 80 | $56,271.20 | - | - | - | - | ||
| 2026-06-29 12:41:00 | $703.02 | SELL | 80 | $56,241.60 | - | - | - | - | ||
| 2026-06-29 12:40:00 | $703.07 | SELL | 80 | $56,245.60 | - | - | - | - | ||
| 2026-06-29 12:39:00 | $702.88 | SELL | 80 | $56,230.40 | - | - | - | - | ||
| 2026-06-29 12:38:00 | $701.52 | SELL | 80 | $56,121.60 | - | - | - | - | ||
| 2026-06-29 12:37:00 | $701.59 | SELL | 80 | $56,127.20 | - | - | - | - | ||
| 2026-06-29 12:36:00 | $701.32 | SELL | 80 | $56,105.60 | - | - | - | - | ||
| 2026-06-29 12:35:00 | $702.19 | SELL | 80 | $56,175.20 | - | - | - | - | ||
| 2026-06-29 12:34:00 | $702.45 | SELL | 80 | $56,195.60 | - | - | - | - | ||
| 2026-06-29 12:33:00 | $699.90 | SELL | 80 | $55,992.00 | - | - | - | - | ||
| 2026-06-29 12:32:00 | $700.15 | SELL | 80 | $56,012.00 | - | - | - | - | ||
| 2026-06-29 12:31:00 | $701.45 | SELL | 80 | $56,116.00 | - | - | - | - | ||
| 2026-06-29 12:30:00 | $702.15 | SELL | 80 | $56,172.00 | - | - | - | - | ||
| 2026-06-29 12:29:00 | $702.42 | SELL | 80 | $56,193.30 | - | - | - | - | ||
| 2026-06-29 12:28:00 | $702.54 | SELL | 80 | $56,203.20 | - | - | - | - | ||
| 2026-06-29 12:27:00 | $702.00 | SELL | 80 | $56,160.00 | - | - | - | - | ||
| 2026-06-29 12:26:00 | $702.38 | SELL | 80 | $56,190.40 | - | - | - | - | ||
| 2026-06-29 12:25:00 | $702.84 | SELL | 80 | $56,227.20 | - | - | - | - | ||
| 2026-06-29 12:24:00 | $702.28 | SELL | 80 | $56,182.00 | - | - | - | - | ||
| 2026-06-29 12:23:00 | $702.38 | SELL | 80 | $56,190.40 | - | - | - | - | ||
| 2026-06-29 12:22:00 | $702.07 | SELL | 80 | $56,165.60 | - | - | - | - | ||
| 2026-06-29 12:21:00 | $702.81 | SELL | 80 | $56,224.80 | - | - | - | - | ||
| 2026-06-29 12:20:00 | $703.46 | SELL | 80 | $56,276.80 | - | - | - | - | ||
| 2026-06-29 12:19:00 | $702.98 | SELL | 80 | $56,238.80 | - | - | - | - | ||
| 2026-06-29 12:18:00 | $703.97 | SELL | 80 | $56,317.60 | - | - | - | - | ||
| 2026-06-29 12:17:00 | $705.37 | SELL | 80 | $56,429.60 | - | - | - | - | ||
| 2026-06-29 12:16:00 | $708.56 | SELL | 80 | $56,684.40 | - | - | - | - | ||
| 2026-06-29 12:15:00 | $708.00 | SELL | 80 | $56,640.00 | - | - | - | - | ||
| 2026-06-29 12:14:00 | $706.38 | SELL | 80 | $56,510.10 | - | - | - | - | ||
| 2026-06-29 12:13:00 | $705.29 | SELL | 80 | $56,423.20 | - | - | - | - | ||
| 2026-06-29 12:12:00 | $704.94 | SELL | 80 | $56,395.20 | - | - | - | - | ||
| 2026-06-29 12:11:00 | $705.24 | SELL | 80 | $56,419.20 | - | - | - | - | ||
| 2026-06-29 12:10:00 | $705.17 | SELL | 80 | $56,413.20 | - | - | - | - | ||
| 2026-06-29 12:09:00 | $704.21 | SELL | 80 | $56,336.80 | - | - | - | - | ||
| 2026-06-29 12:08:00 | $703.20 | SELL | 80 | $56,256.20 | - | - | - | - | ||
| 2026-06-29 12:07:00 | $701.69 | SELL | 80 | $56,135.20 | - | - | - | - | ||
| 2026-06-29 12:06:00 | $700.62 | SELL | 80 | $56,049.90 | - | - | - | - | ||
| 2026-06-29 12:05:00 | $701.99 | SELL | 80 | $56,158.90 | - | - | - | - | ||
| 2026-06-29 12:04:00 | $701.41 | SELL | 80 | $56,112.80 | - | - | - | - | ||
| 2026-06-29 12:03:00 | $702.48 | SELL | 80 | $56,198.40 | - | - | - | - | ||
| 2026-06-29 12:02:00 | $702.56 | SELL | 80 | $56,204.80 | - | - | - | - | ||
| 2026-06-29 12:01:00 | $702.77 | SELL | 80 | $56,221.70 | - | - | - | - | ||
| 2026-06-29 12:00:00 | $700.96 | SELL | 80 | $56,076.80 | - | - | - | - | ||
| 2026-06-29 11:59:00 | $699.62 | SELL | 80 | $55,969.60 | - | - | - | - | ||
| 2026-06-29 11:58:00 | $698.84 | SELL | 80 | $55,907.20 | - | - | - | - | ||
| 2026-06-29 11:57:00 | $697.65 | SELL | 80 | $55,812.00 | - | - | - | - | ||
| 2026-06-29 11:56:00 | $697.39 | SELL | 80 | $55,791.20 | - | - | - | - | ||
| 2026-06-29 11:55:00 | $697.84 | SELL | 80 | $55,827.20 | - | - | - | - | ||
| 2026-06-29 11:54:00 | $697.46 | SELL | 80 | $55,796.40 | - | - | - | - | ||
| 2026-06-29 11:53:00 | $696.93 | SELL | 80 | $55,754.40 | - | - | - | - | ||
| 2026-06-29 11:52:00 | $697.37 | SELL | 80 | $55,789.60 | - | - | - | - | ||
| 2026-06-29 11:51:00 | $698.86 | SELL | 80 | $55,908.80 | - | - | - | - | ||
| 2026-06-29 11:50:00 | $697.37 | SELL | 80 | $55,789.60 | - | - | - | - | ||
| 2026-06-29 11:49:00 | $696.51 | SELL | 80 | $55,720.80 | - | - | - | - | ||
| 2026-06-29 11:48:00 | $696.92 | SELL | 80 | $55,753.70 | - | - | - | - | ||
| 2026-06-29 11:47:00 | $697.17 | SELL | 80 | $55,773.60 | - | - | - | - | ||
| 2026-06-29 11:46:00 | $697.26 | SELL | 80 | $55,780.80 | - | - | - | - | ||
| 2026-06-29 11:45:00 | $695.73 | SELL | 80 | $55,658.40 | - | - | - | - | ||
| 2026-06-29 11:44:00 | $695.01 | SELL | 80 | $55,600.80 | - | - | - | - | ||
| 2026-06-29 11:43:00 | $694.85 | SELL | 80 | $55,587.60 | - | - | - | - | ||
| 2026-06-29 11:42:00 | $695.03 | SELL | 80 | $55,602.40 | - | - | - | - | ||
| 2026-06-29 11:41:00 | $695.27 | SELL | 80 | $55,621.70 | - | - | - | - | ||
| 2026-06-29 11:40:00 | $694.96 | SELL | 80 | $55,596.80 | - | - | - | - | ||
| 2026-06-29 11:39:00 | $693.11 | SELL | 80 | $55,448.80 | - | - | - | - | ||
| 2026-06-29 11:38:00 | $694.04 | SELL | 80 | $55,523.20 | - | - | - | - | ||
| 2026-06-29 11:37:00 | $695.00 | SELL | 80 | $55,600.00 | - | - | - | - | ||
| 2026-06-29 11:36:00 | $694.55 | SELL | 80 | $55,563.60 | - | - | - | - | ||
| 2026-06-29 11:35:00 | $693.28 | SELL | 80 | $55,462.40 | - | - | - | - | ||
| 2026-06-29 11:34:00 | $694.96 | SELL | 80 | $55,596.40 | - | - | - | - | ||
| 2026-06-29 11:33:00 | $693.34 | SELL | 80 | $55,467.20 | - | - | - | - | ||
| 2026-06-29 11:32:00 | $692.74 | SELL | 80 | $55,419.20 | - | - | - | - | ||
| 2026-06-29 11:31:00 | $693.29 | SELL | 80 | $55,463.20 | - | - | - | - | ||
| 2026-06-29 11:30:00 | $695.01 | SELL | 80 | $55,600.80 | - | - | - | - | ||
| 2026-06-29 11:29:00 | $693.03 | SELL | 80 | $55,442.40 | - | - | - | - | ||
| 2026-06-29 11:28:00 | $690.69 | SELL | 80 | $55,255.20 | - | - | - | - | ||
| 2026-06-29 11:27:00 | $688.57 | SELL | 80 | $55,085.60 | - | - | - | - | ||
| 2026-06-29 11:26:00 | $688.45 | SELL | 80 | $55,076.00 | - | - | - | - | ||
| 2026-06-29 11:25:00 | $687.51 | SELL | 80 | $55,000.80 | - | - | - | - | ||
| 2026-06-29 11:24:00 | $685.41 | SELL | 80 | $54,832.80 | - | - | - | - | ||
| 2026-06-29 11:23:00 | $685.74 | SELL | 80 | $54,859.20 | - | - | - | - | ||
| 2026-06-29 11:22:00 | $686.85 | SELL | 80 | $54,948.00 | - | - | - | - | ||
| 2026-06-29 11:21:00 | $687.65 | SELL | 80 | $55,012.00 | - | - | - | - | ||
| 2026-06-29 11:20:00 | $685.01 | SELL | 80 | $54,800.80 | - | - | - | - | ||
| 2026-06-29 11:19:00 | $684.80 | SELL | 80 | $54,784.00 | - | - | - | - | ||
| 2026-06-29 11:18:00 | $686.00 | SELL | 80 | $54,880.00 | - | - | - | - | ||
| 2026-06-29 11:17:00 | $687.35 | SELL | 80 | $54,987.60 | - | - | - | - | ||
| 2026-06-29 11:16:00 | $689.29 | SELL | 80 | $55,143.20 | - | - | - | - | ||
| 2026-06-29 11:15:00 | $689.96 | SELL | 80 | $55,196.80 | - | - | - | - | ||
| 2026-06-29 11:14:00 | $688.27 | SELL | 80 | $55,061.60 | - | - | - | - | ||
| 2026-06-29 11:13:00 | $685.97 | SELL | 80 | $54,877.60 | - | - | - | - | ||
| 2026-06-29 11:12:00 | $686.36 | SELL | 80 | $54,909.00 | - | - | - | - | ||
| 2026-06-29 11:11:00 | $688.71 | SELL | 80 | $55,096.70 | - | - | - | - | ||
| 2026-06-29 11:10:00 | $688.30 | SELL | 80 | $55,064.00 | - | - | - | - | ||
| 2026-06-29 11:09:00 | $687.83 | SELL | 80 | $55,026.40 | - | - | - | - | ||
| 2026-06-29 11:08:00 | $691.05 | SELL | 80 | $55,284.00 | - | - | - | - | ||
| 2026-06-29 11:07:00 | $687.85 | SELL | 80 | $55,028.00 | - | - | - | - | ||
| 2026-06-29 11:06:00 | $687.34 | SELL | 80 | $54,986.80 | - | - | - | - | ||
| 2026-06-29 11:05:00 | $687.43 | SELL | 80 | $54,994.00 | - | - | - | - | ||
| 2026-06-29 11:04:00 | $686.66 | SELL | 80 | $54,932.80 | - | - | - | - | ||
| 2026-06-29 11:03:00 | $691.05 | SELL | 80 | $55,283.90 | - | - | - | - | ||
| 2026-06-29 11:02:00 | $689.38 | SELL | 80 | $55,150.40 | - | - | - | - | ||
| 2026-06-29 11:01:00 | $689.69 | SELL | 80 | $55,175.20 | - | - | - | - | ||
| 2026-06-29 11:00:00 | $690.19 | SELL | 80 | $55,215.30 | - | - | - | - | ||
| 2026-06-29 10:59:00 | $689.94 | SELL | 80 | $55,194.80 | - | - | - | - | ||
| 2026-06-29 10:58:00 | $687.33 | SELL | 80 | $54,986.40 | - | - | - | - | ||
| 2026-06-29 10:57:00 | $686.86 | SELL | 80 | $54,948.40 | - | - | - | - | ||
| 2026-06-29 10:56:00 | $686.41 | SELL | 80 | $54,912.80 | - | - | - | - | ||
| 2026-06-29 10:55:00 | $681.89 | SELL | 80 | $54,551.20 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $678.97 | SELL | 80 | $54,317.20 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $675.07 | SELL | 80 | $54,005.50 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $670.88 | SELL | 80 | $53,670.40 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $673.66 | SELL | 80 | $53,892.80 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $675.69 | SELL | 80 | $54,054.80 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $673.30 | SELL | 80 | $53,863.90 | - | - | - | - | ||
| 2026-06-29 10:46:00 | $669.22 | SELL | 80 | $53,537.60 | - | - | - | - | ||
| 2026-06-29 10:45:00 | $670.00 | SELL | 80 | $53,600.00 | - | - | - | - | ||
| 2026-06-29 10:44:00 | $672.69 | SELL | 80 | $53,815.20 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $670.62 | SELL | 80 | $53,649.60 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $670.46 | SELL | 80 | $53,636.80 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $668.21 | SELL | 80 | $53,456.80 | - | - | - | - | ||
| 2026-06-29 10:40:00 | $669.81 | SELL | 80 | $53,584.60 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $668.57 | SELL | 80 | $53,485.80 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $671.95 | SELL | 80 | $53,756.00 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $667.68 | SELL | 80 | $53,414.00 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $667.50 | SELL | 80 | $53,399.60 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $670.26 | SELL | 80 | $53,620.40 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $672.78 | SELL | 80 | $53,822.80 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $673.57 | SELL | 80 | $53,885.90 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $671.34 | SELL | 80 | $53,707.20 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $670.01 | SELL | 80 | $53,600.80 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $666.82 | SELL | 80 | $53,345.30 | - | - | - | - | ||
| 2026-06-29 10:29:00 | $662.80 | SELL | 80 | $53,024.00 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $664.09 | SELL | 80 | $53,127.20 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $664.65 | SELL | 80 | $53,172.00 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $665.29 | SELL | 80 | $53,223.20 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $664.86 | SELL | 80 | $53,188.80 | - | - | - | - | ||
| 2026-06-25 15:59:00 | $668.14 | SELL | 80 | $53,450.80 | - | - | - | - | ||
| 2026-06-25 15:58:00 | $667.34 | SELL | 80 | $53,387.20 | - | - | - | - | ||
| 2026-06-25 15:57:00 | $667.33 | SELL | 80 | $53,386.00 | - | - | - | - | ||
| 2026-06-25 15:56:00 | $666.92 | SELL | 80 | $53,353.60 | - | - | - | - | ||
| 2026-06-25 15:55:00 | $663.29 | SELL | 80 | $53,063.20 | - | - | - | - | ||
| 2026-06-25 15:54:00 | $656.53 | SELL | 80 | $52,522.40 | - | - | - | - | ||
| 2026-06-25 15:52:00 | $656.19 | SELL | 80 | $52,494.80 | - | - | - | - | ||
| 2026-06-25 15:51:00 | $656.36 | SELL | 80 | $52,508.80 | - | - | - | - | ||
| 2026-06-25 15:50:00 | $661.37 | SELL | 80 | $52,909.60 | - | - | - | - | ||
| 2026-06-25 15:49:00 | $659.96 | SELL | 80 | $52,796.80 | - | - | - | - | ||
| 2026-06-25 15:48:00 | $659.44 | SELL | 80 | $52,754.80 | - | - | - | - | ||
| 2026-06-25 15:47:00 | $661.06 | SELL | 80 | $52,884.80 | - | - | - | - | ||
| 2026-06-25 15:46:00 | $659.86 | SELL | 80 | $52,788.80 | - | - | - | - | ||
| 2026-06-25 15:45:00 | $658.99 | SELL | 80 | $52,719.20 | - | - | - | - | ||
| 2026-06-25 15:44:00 | $658.69 | SELL | 80 | $52,695.20 | - | - | - | - | ||
| 2026-06-25 15:43:00 | $657.91 | SELL | 80 | $52,633.00 | - | - | - | - | ||
| 2026-06-25 15:42:00 | $657.35 | SELL | 80 | $52,587.70 | - | - | - | - | ||
| 2026-06-25 15:41:00 | $658.28 | SELL | 80 | $52,662.40 | - | - | - | - | ||
| 2026-06-25 15:40:00 | $658.29 | SELL | 80 | $52,662.80 | - | - | - | - | ||
| 2026-06-25 15:39:00 | $657.14 | SELL | 80 | $52,570.80 | - | - | - | - | ||
| 2026-06-25 15:38:00 | $656.49 | SELL | 80 | $52,519.20 | - | - | - | - | ||
| 2026-06-25 15:37:00 | $656.45 | SELL | 80 | $52,516.00 | - | - | - | - | ||
| 2026-06-25 15:36:00 | $656.46 | SELL | 80 | $52,516.80 | - | - | - | - | ||
| 2026-06-25 15:35:00 | $656.75 | SELL | 80 | $52,539.60 | - | - | - | - | ||
| 2026-06-25 15:34:00 | $655.77 | SELL | 80 | $52,461.60 | - | - | - | - | ||
| 2026-06-25 15:33:00 | $654.82 | SELL | 80 | $52,385.60 | - | - | - | - | ||
| 2026-06-25 15:32:00 | $653.31 | SELL | 80 | $52,264.80 | - | - | - | - | ||
| 2026-06-25 15:31:00 | $653.01 | SELL | 80 | $52,240.80 | - | - | - | - | ||
| 2026-06-25 15:30:00 | $655.44 | SELL | 80 | $52,435.00 | - | - | - | - | ||
| 2026-06-25 15:29:00 | $655.60 | SELL | 80 | $52,448.00 | - | - | - | - | ||
| 2026-06-25 15:28:00 | $654.94 | SELL | 80 | $52,395.20 | - | - | - | - | ||
| 2026-06-25 15:27:00 | $655.59 | SELL | 80 | $52,447.20 | - | - | - | - | ||
| 2026-06-25 15:26:00 | $656.26 | SELL | 80 | $52,500.40 | - | - | - | - | ||
| 2026-06-25 15:25:00 | $654.24 | SELL | 80 | $52,339.20 | - | - | - | - | ||
| 2026-06-25 15:24:00 | $652.86 | SELL | 80 | $52,228.80 | - | - | - | - | ||
| 2026-06-25 15:23:00 | $652.82 | SELL | 80 | $52,225.60 | - | - | - | - | ||
| 2026-06-25 15:21:00 | $653.12 | SELL | 80 | $52,249.60 | - | - | - | - | ||
| 2026-06-25 14:53:00 | $653.00 | SELL | 80 | $52,240.00 | - | - | - | - | ||
| 2026-06-25 14:52:00 | $653.41 | SELL | 80 | $52,272.80 | - | - | - | - | ||
| 2026-06-25 14:44:00 | $652.37 | SELL | 80 | $52,189.60 | - | - | - | - | ||
| 2026-06-25 14:26:00 | $652.64 | SELL | 80 | $52,211.20 | - | - | - | - | ||
| 2026-06-25 14:25:00 | $652.30 | SELL | 80 | $52,184.00 | - | - | - | - | ||
| 2026-06-25 14:23:00 | $653.30 | SELL | 80 | $52,263.60 | - | - | - | - | ||
| 2026-06-25 14:22:00 | $652.51 | SELL | 80 | $52,200.40 | - | - | - | - | ||
| 2026-06-25 14:21:00 | $653.28 | SELL | 80 | $52,262.10 | - | - | - | - | ||
| 2026-06-25 14:20:00 | $654.25 | SELL | 80 | $52,339.80 | - | - | - | - | ||
| 2026-06-25 14:19:00 | $654.05 | SELL | 80 | $52,324.00 | - | - | - | - | ||
| 2026-06-25 14:18:00 | $653.55 | SELL | 80 | $52,284.00 | - | - | - | - | ||
| 2026-06-25 14:17:00 | $653.55 | SELL | 80 | $52,284.00 | - | - | - | - | ||
| 2026-06-25 14:16:00 | $653.66 | SELL | 80 | $52,292.80 | - | - | - | - | ||
| 2026-06-25 14:15:00 | $652.99 | SELL | 80 | $52,239.20 | - | - | - | - | ||
| 2026-06-25 14:14:00 | $654.11 | SELL | 80 | $52,328.80 | - | - | - | - | ||
| 2026-06-25 14:13:00 | $654.42 | SELL | 80 | $52,353.60 | - | - | - | - | ||
| 2026-06-25 14:12:00 | $655.77 | SELL | 80 | $52,461.20 | - | - | - | - | ||
| 2026-06-25 14:11:00 | $655.82 | SELL | 80 | $52,465.20 | - | - | - | - | ||
| 2026-06-25 14:10:00 | $656.00 | SELL | 80 | $52,480.00 | - | - | - | - | ||
| 2026-06-25 14:09:00 | $656.28 | SELL | 80 | $52,502.00 | - | - | - | - | ||
| 2026-06-25 14:08:00 | $655.38 | SELL | 80 | $52,430.40 | - | - | - | - | ||
| 2026-06-25 14:07:00 | $655.64 | SELL | 80 | $52,451.50 | - | - | - | - | ||
| 2026-06-25 14:06:00 | $654.76 | SELL | 80 | $52,380.80 | - | - | - | - | ||
| 2026-06-25 14:05:00 | $653.22 | SELL | 80 | $52,257.60 | - | - | - | - | ||
| 2026-06-25 14:04:00 | $653.61 | SELL | 80 | $52,288.80 | - | - | - | - | ||
| 2026-06-25 14:03:00 | $652.44 | SELL | 80 | $52,194.80 | - | - | - | - | ||
| 2026-06-25 14:02:00 | $652.34 | SELL | 80 | $52,186.80 | - | - | - | - | ||
| 2026-06-25 14:01:00 | $656.64 | SELL | 80 | $52,530.80 | - | - | - | - | ||
| 2026-06-25 14:00:00 | $657.41 | SELL | 80 | $52,592.90 | - | - | - | - | ||
| 2026-06-25 13:59:00 | $657.66 | SELL | 80 | $52,613.20 | - | - | - | - | ||
| 2026-06-25 13:58:00 | $658.40 | SELL | 80 | $52,672.00 | - | - | - | - | ||
| 2026-06-25 13:57:00 | $657.37 | SELL | 80 | $52,589.60 | - | - | - | - | ||
| 2026-06-25 13:56:00 | $656.55 | SELL | 80 | $52,524.00 | - | - | - | - | ||
| 2026-06-25 13:55:00 | $655.81 | SELL | 80 | $52,464.80 | - | - | - | - | ||
| 2026-06-25 13:54:00 | $654.92 | SELL | 80 | $52,393.60 | - | - | - | - | ||
| 2026-06-25 13:53:00 | $652.78 | SELL | 80 | $52,222.00 | - | - | - | - | ||
| 2026-06-25 13:52:00 | $651.75 | SELL | 80 | $52,140.00 | - | - | - | - | ||
| 2026-06-25 13:51:00 | $650.83 | SELL | 80 | $52,066.10 | - | - | - | - | ||
| 2026-06-25 13:50:00 | $651.03 | SELL | 80 | $52,082.00 | - | - | - | - | ||
| 2026-06-25 13:49:00 | $650.45 | SELL | 80 | $52,035.80 | - | - | - | - | ||
| 2026-06-25 13:47:00 | $650.82 | SELL | 80 | $52,065.60 | - | - | - | - | ||
| 2026-06-25 13:46:00 | $651.11 | SELL | 80 | $52,088.80 | - | - | - | - | ||
| 2026-06-25 13:45:00 | $651.34 | SELL | 80 | $52,106.80 | - | - | - | - | ||
| 2026-06-25 13:44:00 | $652.34 | SELL | 80 | $52,186.90 | - | - | - | - | ||
| 2026-06-25 13:43:00 | $652.54 | SELL | 80 | $52,203.20 | - | - | - | - | ||
| 2026-06-25 13:42:00 | $652.29 | SELL | 80 | $52,183.20 | - | - | - | - | ||
| 2026-06-25 13:41:00 | $652.41 | SELL | 80 | $52,192.80 | - | - | - | - | ||
| 2026-06-25 13:40:00 | $652.55 | SELL | 80 | $52,203.60 | - | - | - | - | ||
| 2026-06-25 13:39:00 | $653.01 | SELL | 80 | $52,240.80 | - | - | - | - | ||
| 2026-06-25 13:38:00 | $652.84 | SELL | 80 | $52,227.00 | - | - | - | - | ||
| 2026-06-25 13:37:00 | $652.44 | SELL | 80 | $52,195.20 | - | - | - | - | ||
| 2026-06-25 13:36:00 | $653.35 | SELL | 80 | $52,268.00 | - | - | - | - | ||
| 2026-06-25 13:35:00 | $652.22 | SELL | 80 | $52,177.40 | - | - | - | - | ||
| 2026-06-25 13:34:00 | $652.58 | SELL | 80 | $52,206.00 | - | - | - | - | ||
| 2026-06-25 13:33:00 | $652.64 | SELL | 80 | $52,211.20 | - | - | - | - | ||
| 2026-06-25 13:32:00 | $651.91 | SELL | 80 | $52,152.80 | - | - | - | - | ||
| 2026-06-25 13:31:00 | $652.31 | SELL | 80 | $52,184.40 | - | - | - | - | ||
| 2026-06-25 13:30:00 | $653.57 | SELL | 80 | $52,286.00 | - | - | - | - | ||
| 2026-06-25 13:29:00 | $653.32 | SELL | 80 | $52,265.60 | - | - | - | - | ||
| 2026-06-25 13:28:00 | $652.93 | SELL | 80 | $52,234.00 | - | - | - | - | ||
| 2026-06-25 13:27:00 | $653.35 | SELL | 80 | $52,268.00 | - | - | - | - | ||
| 2026-06-25 13:26:00 | $652.81 | SELL | 80 | $52,224.40 | - | - | - | - | ||
| 2026-06-25 13:25:00 | $651.76 | SELL | 80 | $52,140.60 | - | - | - | - | ||
| 2026-06-25 13:24:00 | $652.70 | SELL | 80 | $52,216.00 | - | - | - | - | ||
| 2026-06-25 13:23:00 | $651.13 | SELL | 80 | $52,090.40 | - | - | - | - | ||
| 2026-06-25 13:22:00 | $651.31 | SELL | 80 | $52,104.80 | - | - | - | - | ||
| 2026-06-25 13:21:00 | $651.79 | SELL | 80 | $52,143.20 | - | - | - | - | ||
| 2026-06-25 13:20:00 | $651.04 | SELL | 80 | $52,082.80 | - | - | - | - | ||
| 2026-06-25 13:19:00 | $652.68 | SELL | 80 | $52,214.80 | - | - | - | - | ||
| 2026-06-25 13:18:00 | $653.23 | SELL | 80 | $52,258.20 | - | - | - | - | ||
| 2026-06-25 13:17:00 | $655.34 | SELL | 80 | $52,427.20 | - | - | - | - | ||
| 2026-06-25 13:16:00 | $655.43 | SELL | 80 | $52,434.00 | - | - | - | - | ||
| 2026-06-25 13:15:00 | $655.93 | SELL | 80 | $52,474.40 | - | - | - | - | ||
| 2026-06-25 13:14:00 | $654.41 | SELL | 80 | $52,352.80 | - | - | - | - | ||
| 2026-06-25 13:13:00 | $654.85 | SELL | 80 | $52,388.00 | - | - | - | - | ||
| 2026-06-25 13:12:00 | $653.62 | SELL | 80 | $52,289.60 | - | - | - | - | ||
| 2026-06-25 13:11:00 | $653.06 | SELL | 80 | $52,244.80 | - | - | - | - | ||
| 2026-06-25 13:10:00 | $652.43 | SELL | 80 | $52,194.40 | - | - | - | - | ||
| 2026-06-25 13:09:00 | $650.37 | SELL | 80 | $52,029.50 | - | - | - | - | ||
| 2026-06-25 13:08:00 | $650.46 | SELL | 80 | $52,036.40 | - | - | - | - | ||
| 2026-06-25 13:07:00 | $651.28 | SELL | 80 | $52,102.40 | - | - | - | - | ||
| 2026-06-25 13:06:00 | $649.62 | SELL | 80 | $51,969.20 | - | - | - | - | ||
| 2026-06-25 13:05:00 | $649.51 | SELL | 80 | $51,960.40 | - | - | - | - | ||
| 2026-06-25 13:04:00 | $648.43 | SELL | 80 | $51,874.40 | - | - | - | - | ||
| 2026-06-25 13:03:00 | $649.00 | SELL | 80 | $51,920.00 | - | - | - | - | ||
| 2026-06-25 13:02:00 | $649.16 | SELL | 80 | $51,932.80 | - | - | - | - | ||
| 2026-06-25 13:01:00 | $648.88 | SELL | 80 | $51,910.40 | - | - | - | - | ||
| 2026-06-25 13:00:00 | $649.69 | SELL | 80 | $51,974.80 | - | - | - | - | ||
| 2026-06-25 12:59:00 | $648.14 | SELL | 80 | $51,850.80 | - | - | - | - | ||
| 2026-06-25 12:58:00 | $648.72 | SELL | 80 | $51,897.60 | - | - | - | - | ||
| 2026-06-25 12:57:00 | $646.43 | SELL | 80 | $51,714.40 | - | - | - | - | ||
| 2026-06-25 12:56:00 | $646.06 | SELL | 80 | $51,684.80 | - | - | - | - | ||
| 2026-06-25 12:55:00 | $647.03 | SELL | 80 | $51,762.00 | - | - | - | - | ||
| 2026-06-25 12:54:00 | $649.28 | SELL | 80 | $51,942.40 | - | - | - | - | ||
| 2026-06-25 12:53:00 | $649.41 | SELL | 80 | $51,953.20 | - | - | - | - | ||
| 2026-06-25 12:52:00 | $649.72 | SELL | 80 | $51,977.60 | - | - | - | - | ||
| 2026-06-25 12:51:00 | $649.66 | SELL | 80 | $51,972.80 | - | - | - | - | ||
| 2026-06-25 12:50:00 | $648.46 | SELL | 80 | $51,876.70 | - | - | - | - | ||
| 2026-06-25 12:49:00 | $649.51 | SELL | 80 | $51,960.40 | - | - | - | - | ||
| 2026-06-25 12:48:00 | $648.59 | SELL | 80 | $51,887.20 | - | - | - | - | ||
| 2026-06-25 12:47:00 | $647.72 | SELL | 80 | $51,817.60 | - | - | - | - | ||
| 2026-06-25 12:46:00 | $646.75 | SELL | 80 | $51,740.00 | - | - | - | - | ||
| 2026-06-25 12:44:00 | $647.16 | SELL | 80 | $51,772.40 | - | - | - | - | ||
| 2026-06-25 12:43:00 | $647.45 | SELL | 80 | $51,796.00 | - | - | - | - | ||
| 2026-06-25 12:42:00 | $649.00 | SELL | 80 | $51,919.60 | - | - | - | - | ||
| 2026-06-25 12:41:00 | $648.67 | SELL | 80 | $51,893.60 | - | - | - | - | ||
| 2026-06-25 12:40:00 | $650.37 | SELL | 80 | $52,029.60 | - | - | - | - | ||
| 2026-06-25 12:39:00 | $649.57 | SELL | 80 | $51,965.60 | - | - | - | - | ||
| 2026-06-25 12:38:00 | $649.89 | SELL | 80 | $51,990.90 | - | - | - | - | ||
| 2026-06-25 12:37:00 | $650.50 | SELL | 80 | $52,040.00 | - | - | - | - | ||
| 2026-06-25 12:36:00 | $650.13 | SELL | 80 | $52,010.40 | - | - | - | - | ||
| 2026-06-25 12:35:00 | $650.38 | SELL | 80 | $52,030.40 | - | - | - | - | ||
| 2026-06-25 12:34:00 | $648.36 | SELL | 80 | $51,868.80 | - | - | - | - | ||
| 2026-06-25 12:33:00 | $648.78 | SELL | 80 | $51,902.40 | - | - | - | - | ||
| 2026-06-25 12:32:00 | $648.56 | SELL | 80 | $51,884.80 | - | - | - | - | ||
| 2026-06-25 12:31:00 | $649.86 | SELL | 80 | $51,988.70 | - | - | - | - | ||
| 2026-06-25 12:30:00 | $649.65 | SELL | 80 | $51,972.00 | - | - | - | - | ||
| 2026-06-25 12:29:00 | $649.92 | SELL | 80 | $51,993.60 | - | - | - | - | ||
| 2026-06-25 12:28:00 | $649.03 | SELL | 80 | $51,922.10 | - | - | - | - | ||
| 2026-06-25 12:27:00 | $648.75 | SELL | 80 | $51,900.00 | - | - | - | - | ||
| 2026-06-25 12:26:00 | $649.22 | SELL | 80 | $51,937.20 | - | - | - | - | ||
| 2026-06-25 12:25:00 | $648.79 | SELL | 80 | $51,903.10 | - | - | - | - | ||
| 2026-06-25 12:24:00 | $648.42 | SELL | 80 | $51,873.90 | - | - | - | - | ||
| 2026-06-25 12:23:00 | $648.35 | SELL | 80 | $51,867.90 | - | - | - | - | ||
| 2026-06-25 12:22:00 | $647.97 | SELL | 80 | $51,837.60 | - | - | - | - | ||
| 2026-06-25 12:21:00 | $648.45 | SELL | 80 | $51,876.00 | - | - | - | - | ||
| 2026-06-25 12:20:00 | $649.63 | SELL | 80 | $51,970.20 | - | - | - | - | ||
| 2026-06-25 12:19:00 | $649.01 | SELL | 80 | $51,920.80 | - | - | - | - | ||
| 2026-06-25 12:18:00 | $649.86 | SELL | 80 | $51,988.40 | - | - | - | - | ||
| 2026-06-25 12:17:00 | $649.46 | SELL | 80 | $51,956.50 | - | - | - | - | ||
| 2026-06-25 12:16:00 | $651.03 | SELL | 80 | $52,082.00 | - | - | - | - | ||
| 2026-06-25 12:15:00 | $649.55 | SELL | 80 | $51,963.60 | - | - | - | - | ||
| 2026-06-25 12:14:00 | $647.44 | SELL | 80 | $51,794.80 | - | - | - | - | ||
| 2026-06-25 12:13:00 | $647.99 | SELL | 80 | $51,839.20 | - | - | - | - | ||
| 2026-06-25 12:12:00 | $645.63 | SELL | 80 | $51,650.40 | - | - | - | - | ||
| 2026-06-25 12:11:00 | $644.47 | SELL | 80 | $51,557.60 | - | - | - | - | ||
| 2026-06-25 12:10:00 | $643.53 | SELL | 80 | $51,482.30 | - | - | - | - | ||
| 2026-06-25 12:09:00 | $643.25 | SELL | 80 | $51,460.20 | - | - | - | - | ||
| 2026-06-25 12:08:00 | $641.61 | SELL | 80 | $51,328.90 | - | - | - | - | ||
| 2026-06-25 12:07:00 | $639.96 | SELL | 80 | $51,196.80 | - | - | - | - | ||
| 2026-06-25 12:06:00 | $639.07 | SELL | 80 | $51,125.90 | - | - | - | - | ||
| 2026-06-25 12:05:00 | $637.75 | SELL | 80 | $51,020.20 | - | - | - | - | ||
| 2026-06-25 12:04:00 | $636.37 | SELL | 80 | $50,909.60 | - | - | - | - | ||
| 2026-06-24 15:33:00 | $574.62 | BUY | 90 | $51,715.80 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,557.50 | 10.75% | 1 |
| 2026-06-24 15:32:00 | $574.37 | BUY | 90 | $51,693.10 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,580.18 | 10.79% | 1 |
| 2026-06-24 15:31:00 | $574.59 | BUY | 90 | $51,713.10 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,560.19 | 10.75% | 1 |
| 2026-06-24 15:29:00 | $574.18 | BUY | 90 | $51,676.20 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,597.10 | 10.83% | 1 |
| 2026-06-24 15:28:00 | $572.93 | BUY | 90 | $51,563.80 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,709.54 | 11.07% | 1 |
| 2026-06-24 15:27:00 | $573.01 | BUY | 90 | $51,570.90 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,702.40 | 11.06% | 1 |
| 2026-06-24 15:26:00 | $573.74 | BUY | 90 | $51,636.60 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,636.70 | 10.92% | 1 |
| 2026-06-24 15:25:00 | $572.05 | BUY | 90 | $51,484.90 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,788.35 | 11.24% | 1 |
| 2026-06-24 15:24:00 | $572.73 | BUY | 90 | $51,545.70 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,727.60 | 11.11% | 1 |
| 2026-06-24 15:23:00 | $572.41 | BUY | 90 | $51,516.90 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,756.40 | 11.17% | 1 |
| 2026-06-24 15:22:00 | $572.02 | BUY | 90 | $51,481.80 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,791.50 | 11.25% | 1 |
| 2026-06-24 15:21:00 | $571.39 | BUY | 90 | $51,425.50 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,847.84 | 11.37% | 1 |
| 2026-06-24 15:20:00 | $571.51 | BUY | 90 | $51,435.90 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,837.40 | 11.35% | 1 |
| 2026-06-24 15:19:00 | $571.96 | BUY | 90 | $51,476.40 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,796.90 | 11.26% | 1 |
| 2026-06-24 15:18:00 | $571.34 | BUY | 90 | $51,420.10 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,853.15 | 11.38% | 1 |
| 2026-06-24 15:17:00 | $571.37 | BUY | 90 | $51,422.90 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,850.45 | 11.38% | 1 |
| 2026-06-24 15:16:00 | $570.91 | BUY | 90 | $51,381.90 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,891.40 | 11.47% | 1 |
| 2026-06-24 15:15:00 | $570.83 | BUY | 90 | $51,374.70 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,898.60 | 11.48% | 1 |
| 2026-06-24 15:14:00 | $570.30 | BUY | 90 | $51,327.40 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,945.86 | 11.58% | 1 |
| 2026-06-24 15:13:00 | $569.86 | BUY | 90 | $51,287.40 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,985.89 | 11.67% | 1 |
| 2026-06-24 15:12:00 | $569.87 | BUY | 90 | $51,287.90 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,985.45 | 11.67% | 1 |
| 2026-06-24 15:11:00 | $569.61 | BUY | 90 | $51,264.90 | 2026-06-25 12:04:00 | $636.37 | Sold | $6,008.40 | 11.72% | 1 |
| 2026-06-24 15:10:00 | $570.57 | BUY | 90 | $51,350.90 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,922.45 | 11.53% | 1 |
| 2026-06-24 15:09:00 | $570.50 | BUY | 90 | $51,345.00 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,928.30 | 11.55% | 1 |
| 2026-06-24 15:08:00 | $570.79 | BUY | 90 | $51,371.10 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,902.20 | 11.49% | 1 |
| 2026-06-24 15:07:00 | $570.89 | BUY | 90 | $51,380.10 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,893.20 | 11.47% | 1 |
| 2026-06-24 15:06:00 | $571.82 | BUY | 90 | $51,463.80 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,809.50 | 11.29% | 1 |
| 2026-06-24 15:05:00 | $573.00 | BUY | 90 | $51,570.00 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,703.30 | 11.06% | 1 |
| 2026-06-24 15:04:00 | $574.25 | BUY | 90 | $51,682.50 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,590.80 | 10.82% | 1 |
| 2026-06-24 15:03:00 | $574.93 | BUY | 90 | $51,743.70 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,529.60 | 10.69% | 1 |
| 2026-06-24 15:02:00 | $573.14 | BUY | 90 | $51,582.60 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,690.68 | 11.03% | 1 |
| 2026-06-24 15:01:00 | $571.55 | BUY | 90 | $51,439.50 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,833.80 | 11.34% | 1 |
| 2026-06-24 15:00:00 | $571.68 | BUY | 90 | $51,451.20 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,822.10 | 11.32% | 1 |
| 2026-06-24 14:59:00 | $572.02 | BUY | 90 | $51,481.40 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,791.95 | 11.25% | 1 |
| 2026-06-24 14:58:00 | $571.69 | BUY | 90 | $51,452.10 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,821.20 | 11.31% | 1 |
| 2026-06-24 14:57:00 | $572.92 | BUY | 90 | $51,562.80 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,710.50 | 11.07% | 1 |
| 2026-06-24 14:56:00 | $572.86 | BUY | 90 | $51,556.90 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,716.35 | 11.09% | 1 |
| 2026-06-24 14:55:00 | $572.23 | BUY | 90 | $51,500.70 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,772.60 | 11.21% | 1 |
| 2026-06-24 14:54:00 | $572.66 | BUY | 90 | $51,539.40 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,733.90 | 11.13% | 1 |
| 2026-06-24 14:53:00 | $570.61 | BUY | 90 | $51,354.60 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,918.72 | 11.53% | 1 |
| 2026-06-24 14:52:00 | $571.47 | BUY | 90 | $51,432.30 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,841.00 | 11.36% | 1 |
| 2026-06-24 14:51:00 | $570.81 | BUY | 90 | $51,373.30 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,899.99 | 11.48% | 1 |
| 2026-06-24 14:50:00 | $570.03 | BUY | 90 | $51,302.70 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,970.59 | 11.64% | 1 |
| 2026-06-24 14:49:00 | $570.89 | BUY | 90 | $51,380.10 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,893.20 | 11.47% | 1 |
| 2026-06-24 14:48:00 | $570.87 | BUY | 90 | $51,378.30 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,895.00 | 11.47% | 1 |
| 2026-06-24 14:47:00 | $571.17 | BUY | 90 | $51,405.30 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,868.00 | 11.42% | 1 |
| 2026-06-24 14:46:00 | $572.17 | BUY | 90 | $51,495.30 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,778.00 | 11.22% | 1 |
| 2026-06-24 14:45:00 | $573.65 | BUY | 90 | $51,628.10 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,645.25 | 10.93% | 1 |
| 2026-06-24 14:44:00 | $574.26 | BUY | 90 | $51,682.90 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,590.35 | 10.82% | 1 |
| 2026-06-24 14:43:00 | $574.00 | BUY | 90 | $51,660.00 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,613.30 | 10.87% | 1 |
| 2026-06-24 14:42:00 | $574.07 | BUY | 90 | $51,666.30 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,607.00 | 10.85% | 1 |
| 2026-06-24 14:41:00 | $573.98 | BUY | 90 | $51,658.20 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,615.10 | 10.87% | 1 |
| 2026-06-24 14:40:00 | $573.75 | BUY | 90 | $51,637.50 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,635.80 | 10.91% | 1 |
| 2026-06-24 14:39:00 | $574.87 | BUY | 90 | $51,737.90 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,535.45 | 10.7% | 1 |
| 2026-06-24 14:38:00 | $575.13 | BUY | 90 | $51,761.40 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,511.85 | 10.65% | 1 |
| 2026-06-24 14:37:00 | $575.36 | BUY | 90 | $51,782.40 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,490.90 | 10.6% | 1 |
| 2026-06-24 14:36:00 | $576.02 | BUY | 90 | $51,841.40 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,431.95 | 10.48% | 1 |
| 2026-06-24 14:35:00 | $575.50 | BUY | 90 | $51,795.00 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,478.30 | 10.58% | 1 |
| 2026-06-24 14:34:00 | $576.57 | BUY | 90 | $51,891.30 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,382.00 | 10.37% | 1 |
| 2026-06-24 14:33:00 | $575.96 | BUY | 90 | $51,836.40 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,436.89 | 10.49% | 1 |
| 2026-06-24 14:32:00 | $577.05 | BUY | 90 | $51,934.50 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,338.80 | 10.28% | 1 |
| 2026-06-24 14:31:00 | $578.28 | BUY | 90 | $52,045.20 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,228.10 | 10.05% | 1 |
| 2026-06-24 14:27:00 | $578.25 | BUY | 90 | $52,042.50 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,230.80 | 10.05% | 1 |
| 2026-06-24 14:26:00 | $577.68 | BUY | 90 | $51,990.80 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,282.55 | 10.16% | 1 |
| 2026-06-24 14:23:00 | $577.77 | BUY | 90 | $51,999.00 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,274.29 | 10.14% | 1 |
| 2026-06-24 14:22:00 | $577.46 | BUY | 90 | $51,971.40 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,301.90 | 10.2% | 1 |
| 2026-06-24 14:21:00 | $576.77 | BUY | 90 | $51,909.70 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,363.59 | 10.33% | 1 |
| 2026-06-24 14:20:00 | $576.67 | BUY | 90 | $51,900.00 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,373.32 | 10.35% | 1 |
| 2026-06-24 14:19:00 | $576.99 | BUY | 90 | $51,929.10 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,344.20 | 10.29% | 1 |
| 2026-06-24 14:18:00 | $576.40 | BUY | 90 | $51,876.00 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,397.30 | 10.4% | 1 |
| 2026-06-24 14:17:00 | $574.97 | BUY | 90 | $51,747.70 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,525.56 | 10.68% | 1 |
| 2026-06-24 14:16:00 | $575.79 | BUY | 90 | $51,821.10 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,452.20 | 10.52% | 1 |
| 2026-06-24 14:15:00 | $576.21 | BUY | 90 | $51,858.90 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,414.40 | 10.44% | 1 |
| 2026-06-24 14:14:00 | $574.41 | BUY | 90 | $51,696.40 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,576.85 | 10.79% | 1 |
| 2026-06-24 14:13:00 | $574.69 | BUY | 90 | $51,722.10 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,551.20 | 10.73% | 1 |
| 2026-06-24 14:12:00 | $574.62 | BUY | 90 | $51,715.40 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,557.95 | 10.75% | 1 |
| 2026-06-24 14:11:00 | $575.30 | BUY | 90 | $51,777.00 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,496.30 | 10.62% | 1 |
| 2026-06-24 14:10:00 | $575.94 | BUY | 90 | $51,834.80 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,438.49 | 10.49% | 1 |
| 2026-06-24 14:09:00 | $576.03 | BUY | 90 | $51,842.70 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,430.60 | 10.48% | 1 |
| 2026-06-24 14:08:00 | $576.00 | BUY | 90 | $51,840.00 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,433.30 | 10.48% | 1 |
| 2026-06-24 14:07:00 | $576.05 | BUY | 90 | $51,844.10 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,429.25 | 10.47% | 1 |
| 2026-06-24 14:06:00 | $575.77 | BUY | 90 | $51,819.30 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,454.00 | 10.53% | 1 |
| 2026-06-24 14:05:00 | $575.13 | BUY | 90 | $51,761.70 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,511.60 | 10.65% | 1 |
| 2026-06-24 14:04:00 | $574.79 | BUY | 90 | $51,731.10 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,542.20 | 10.71% | 1 |
| 2026-06-24 14:03:00 | $574.82 | BUY | 90 | $51,733.80 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,539.50 | 10.71% | 1 |
| 2026-06-24 14:02:00 | $574.49 | BUY | 90 | $51,704.50 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,568.84 | 10.77% | 1 |
| 2026-06-24 14:01:00 | $574.92 | BUY | 90 | $51,742.60 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,530.75 | 10.69% | 1 |
| 2026-06-24 14:00:00 | $574.89 | BUY | 90 | $51,740.10 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,533.20 | 10.69% | 1 |
| 2026-06-24 13:59:00 | $574.91 | BUY | 90 | $51,741.40 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,531.85 | 10.69% | 1 |
| 2026-06-24 13:58:00 | $574.51 | BUY | 90 | $51,705.90 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,567.40 | 10.77% | 1 |
| 2026-06-24 13:57:00 | $575.53 | BUY | 90 | $51,797.70 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,475.60 | 10.57% | 1 |
| 2026-06-24 13:56:00 | $577.57 | BUY | 90 | $51,981.30 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,292.00 | 10.18% | 1 |
| 2026-06-24 13:55:00 | $577.99 | BUY | 90 | $52,018.60 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,254.65 | 10.1% | 1 |
| 2026-06-24 13:54:00 | $577.65 | BUY | 90 | $51,988.10 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,285.25 | 10.17% | 1 |
| 2026-06-24 13:53:00 | $578.49 | BUY | 90 | $52,064.10 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,209.20 | 10.01% | 1 |
| 2026-06-24 13:52:00 | $577.86 | BUY | 90 | $52,007.40 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,265.90 | 10.13% | 1 |
| 2026-06-24 13:48:00 | $578.55 | BUY | 90 | $52,069.50 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,203.80 | 9.99% | 1 |
| 2026-06-24 13:46:00 | $578.08 | BUY | 90 | $52,027.20 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,246.10 | 10.08% | 1 |
| 2026-06-24 13:45:00 | $576.72 | BUY | 90 | $51,904.80 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,368.50 | 10.34% | 1 |
| 2026-06-24 13:44:00 | $577.49 | BUY | 90 | $51,973.80 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,299.51 | 10.2% | 1 |
| 2026-06-24 13:43:00 | $577.48 | BUY | 90 | $51,973.60 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,299.69 | 10.2% | 1 |
| 2026-06-24 13:42:00 | $578.10 | BUY | 90 | $52,029.00 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,244.30 | 10.08% | 1 |
| 2026-06-24 13:41:00 | $577.92 | BUY | 90 | $52,012.80 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,260.50 | 10.11% | 1 |
| 2026-06-24 13:40:00 | $577.04 | BUY | 90 | $51,933.10 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,340.15 | 10.28% | 1 |
| 2026-06-24 13:39:00 | $575.63 | BUY | 90 | $51,806.80 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,466.46 | 10.55% | 1 |
| 2026-06-24 13:38:00 | $575.74 | BUY | 90 | $51,816.60 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,456.70 | 10.53% | 1 |
| 2026-06-24 13:37:00 | $576.45 | BUY | 90 | $51,880.50 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,392.80 | 10.39% | 1 |
| 2026-06-24 13:36:00 | $576.33 | BUY | 90 | $51,869.70 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,403.60 | 10.42% | 1 |
| 2026-06-24 13:35:00 | $576.71 | BUY | 90 | $51,903.90 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,369.40 | 10.34% | 1 |
| 2026-06-24 13:34:00 | $576.86 | BUY | 90 | $51,917.50 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,355.84 | 10.32% | 1 |
| 2026-06-24 13:33:00 | $575.90 | BUY | 90 | $51,830.90 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,442.41 | 10.5% | 1 |
| 2026-06-24 13:32:00 | $575.03 | BUY | 90 | $51,752.70 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,520.60 | 10.67% | 1 |
| 2026-06-24 13:31:00 | $574.69 | BUY | 90 | $51,722.10 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,551.20 | 10.73% | 1 |
| 2026-06-24 13:30:00 | $576.43 | BUY | 90 | $51,878.70 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,394.60 | 10.4% | 1 |
| 2026-06-24 13:29:00 | $575.83 | BUY | 90 | $51,824.70 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,448.59 | 10.51% | 1 |
| 2026-06-24 13:28:00 | $575.25 | BUY | 90 | $51,772.50 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,500.80 | 10.62% | 1 |
| 2026-06-24 13:27:00 | $576.42 | BUY | 90 | $51,877.80 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,395.50 | 10.4% | 1 |
| 2026-06-24 13:26:00 | $576.48 | BUY | 90 | $51,883.20 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,390.10 | 10.39% | 1 |
| 2026-06-24 13:24:00 | $578.02 | BUY | 90 | $52,021.70 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,251.61 | 10.1% | 1 |
| 2026-06-24 13:23:00 | $578.14 | BUY | 90 | $52,032.10 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,241.15 | 10.07% | 1 |
| 2026-06-23 14:57:00 | $578.19 | BUY | 90 | $52,036.60 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,236.65 | 10.06% | 2 |
| 2026-06-23 14:56:00 | $577.38 | BUY | 90 | $51,964.20 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,309.10 | 10.22% | 2 |
| 2026-06-23 14:55:00 | $577.80 | BUY | 90 | $52,001.60 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,271.75 | 10.14% | 2 |
| 2026-06-23 14:54:00 | $577.89 | BUY | 90 | $52,009.60 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,263.65 | 10.12% | 2 |
| 2026-06-23 14:53:00 | $577.97 | BUY | 90 | $52,017.70 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,255.59 | 10.1% | 2 |
| 2026-06-23 14:52:00 | $578.06 | BUY | 90 | $52,024.90 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,248.35 | 10.09% | 2 |
| 2026-06-23 14:49:00 | $578.42 | BUY | 90 | $52,057.80 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,215.50 | 10.02% | 2 |
| 2026-06-23 14:47:00 | $578.11 | BUY | 90 | $52,029.90 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,243.40 | 10.08% | 2 |
| 2026-06-23 14:46:00 | $578.50 | BUY | 90 | $52,065.00 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,208.30 | 10% | 2 |
| 2026-06-23 09:49:00 | $578.48 | BUY | 90 | $52,063.20 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,210.10 | 10.01% | 2 |
| 2026-06-23 09:47:00 | $578.53 | BUY | 90 | $52,067.70 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,205.60 | 10% | 2 |
| 2026-06-23 09:46:00 | $574.80 | BUY | 90 | $51,732.00 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,541.30 | 10.71% | 2 |
| 2026-06-23 09:45:00 | $575.07 | BUY | 90 | $51,756.30 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,517.00 | 10.66% | 2 |
| 2026-06-23 09:44:00 | $577.26 | BUY | 90 | $51,953.40 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,319.90 | 10.24% | 2 |
| 2026-06-23 09:43:00 | $576.27 | BUY | 90 | $51,864.30 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,409.00 | 10.43% | 2 |
| 2026-06-23 09:42:00 | $577.88 | BUY | 90 | $52,009.20 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,264.10 | 10.12% | 2 |
| 2026-06-23 09:30:00 | $580.32 | BUY | 90 | $52,228.80 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,044.50 | 9.66% | 2 |
| 2026-06-22 15:59:00 | $640.33 | SELL | 80 | $51,226.40 | - | - | - | - | ||
| 2026-06-22 15:58:00 | $639.85 | SELL | 80 | $51,188.00 | - | - | - | - | ||
| 2026-06-22 15:57:00 | $640.32 | SELL | 80 | $51,225.60 | - | - | - | - | ||
| 2026-06-22 15:56:00 | $637.64 | SELL | 80 | $51,011.20 | - | - | - | - | ||
| 2026-06-22 15:55:00 | $636.01 | SELL | 80 | $50,880.80 | - | - | - | - | ||
| 2026-06-22 15:54:00 | $634.50 | SELL | 80 | $50,760.00 | - | - | - | - | ||
| 2026-06-22 15:53:00 | $635.93 | SELL | 80 | $50,874.40 | - | - | - | - | ||
| 2026-06-22 15:51:00 | $635.25 | SELL | 80 | $50,820.00 | - | - | - | - | ||
| 2026-06-22 10:25:00 | $634.22 | SELL | 80 | $50,737.60 | - | - | - | - | ||
| 2026-06-22 10:22:00 | $635.57 | SELL | 80 | $50,845.60 | - | - | - | - | ||
| 2026-06-22 10:21:00 | $635.62 | SELL | 80 | $50,849.60 | - | - | - | - | ||
| 2026-06-22 10:20:00 | $635.42 | SELL | 80 | $50,833.60 | - | - | - | - | ||
| 2026-06-22 10:19:00 | $635.34 | SELL | 80 | $50,827.20 | - | - | - | - | ||
| 2026-06-22 10:15:00 | $634.33 | SELL | 80 | $50,746.40 | - | - | - | - | ||
| 2026-06-22 09:41:00 | $634.48 | SELL | 80 | $50,758.40 | - | - | - | - | ||
| 2026-06-22 09:40:00 | $636.12 | SELL | 80 | $50,889.60 | - | - | - | - | ||
| 2026-06-22 09:39:00 | $638.23 | SELL | 80 | $51,058.40 | - | - | - | - | ||
| 2026-06-22 09:38:00 | $635.45 | SELL | 80 | $50,836.00 | - | - | - | - | ||
| 2026-06-22 09:35:00 | $636.02 | SELL | 80 | $50,881.60 | - | - | - | - | ||
| 2026-06-18 11:30:00 | $632.47 | SELL | 90 | $56,922.30 | - | - | - | - | ||
| 2026-06-18 11:27:00 | $632.87 | SELL | 90 | $56,958.30 | - | - | - | - | ||
| 2026-06-18 11:23:00 | $632.30 | SELL | 90 | $56,907.00 | - | - | - | - | ||
| 2026-06-18 11:20:00 | $632.54 | SELL | 90 | $56,928.60 | - | - | - | - | ||
| 2026-06-18 11:18:00 | $632.28 | SELL | 90 | $56,905.20 | - | - | - | - | ||
| 2026-06-18 11:15:00 | $632.43 | SELL | 90 | $56,918.70 | - | - | - | - | ||
| 2026-06-18 11:14:00 | $632.37 | SELL | 90 | $56,913.30 | - | - | - | - | ||
| 2026-06-18 11:08:00 | $632.53 | SELL | 90 | $56,927.70 | - | - | - | - | ||
| 2026-06-18 11:07:00 | $632.55 | SELL | 90 | $56,929.50 | - | - | - | - | ||
| 2026-06-18 11:06:00 | $632.51 | SELL | 90 | $56,925.90 | - | - | - | - | ||
| 2026-06-18 11:05:00 | $632.73 | SELL | 90 | $56,945.70 | - | - | - | - | ||
| 2026-06-18 10:58:00 | $632.42 | SELL | 90 | $56,917.80 | - | - | - | - | ||
| 2026-06-18 10:27:00 | $633.36 | SELL | 90 | $57,002.40 | - | - | - | - | ||
| 2026-06-18 10:26:00 | $634.33 | SELL | 90 | $57,089.70 | - | - | - | - | ||
| 2026-06-18 10:25:00 | $636.27 | SELL | 90 | $57,264.30 | - | - | - | - | ||
| 2026-06-18 10:24:00 | $636.18 | SELL | 90 | $57,256.20 | - | - | - | - | ||
| 2026-06-18 10:23:00 | $634.39 | SELL | 90 | $57,095.10 | - | - | - | - | ||
| 2026-06-18 10:22:00 | $632.70 | SELL | 90 | $56,943.00 | - | - | - | - | ||
| 2026-06-18 10:21:00 | $632.82 | SELL | 90 | $56,953.80 | - | - | - | - | ||
| 2026-06-18 10:20:00 | $633.47 | SELL | 90 | $57,012.30 | - | - | - | - | ||
| 2026-06-18 10:19:00 | $634.84 | SELL | 90 | $57,135.60 | - | - | - | - | ||
| 2026-06-18 10:18:00 | $635.00 | SELL | 90 | $57,150.00 | - | - | - | - | ||
| 2026-06-18 10:17:00 | $635.20 | SELL | 90 | $57,168.00 | - | - | - | - | ||
| 2026-06-18 10:16:00 | $634.27 | SELL | 90 | $57,084.30 | - | - | - | - | ||
| 2026-06-18 10:12:00 | $632.41 | SELL | 90 | $56,916.90 | - | - | - | - | ||
| 2026-06-18 10:11:00 | $635.84 | SELL | 90 | $57,225.60 | - | - | - | - | ||
| 2026-06-18 10:10:00 | $635.14 | SELL | 90 | $57,162.60 | - | - | - | - | ||
| 2026-06-18 10:09:00 | $636.53 | SELL | 90 | $57,287.70 | - | - | - | - | ||
| 2026-06-18 10:08:00 | $637.26 | SELL | 90 | $57,353.40 | - | - | - | - | ||
| 2026-06-18 10:07:00 | $638.51 | SELL | 90 | $57,465.90 | - | - | - | - | ||
| 2026-06-18 10:06:00 | $636.88 | SELL | 90 | $57,319.20 | - | - | - | - | ||
| 2026-06-18 10:05:00 | $634.41 | SELL | 90 | $57,096.90 | - | - | - | - | ||
| 2026-06-18 10:04:00 | $634.51 | SELL | 90 | $57,105.90 | - | - | - | - | ||
| 2026-06-18 10:03:00 | $636.88 | SELL | 90 | $57,319.20 | - | - | - | - | ||
| 2026-06-18 10:02:00 | $637.00 | SELL | 90 | $57,330.00 | - | - | - | - | ||
| 2026-06-18 10:01:00 | $635.20 | SELL | 90 | $57,168.00 | - | - | - | - | ||
| 2026-06-18 10:00:00 | $635.02 | SELL | 90 | $57,151.80 | - | - | - | - | ||
| 2026-06-18 09:59:00 | $636.22 | SELL | 90 | $57,259.80 | - | - | - | - | ||
| 2026-06-18 09:58:00 | $633.44 | SELL | 90 | $57,009.60 | - | - | - | - | ||
| 2026-06-18 09:57:00 | $634.86 | SELL | 90 | $57,137.40 | - | - | - | - | ||
| 2026-06-18 09:56:00 | $634.98 | SELL | 90 | $57,148.20 | - | - | - | - | ||
| 2026-06-18 09:55:00 | $634.46 | SELL | 90 | $57,101.40 | - | - | - | - | ||
| 2026-06-18 09:54:00 | $635.97 | SELL | 90 | $57,237.30 | - | - | - | - | ||
| 2026-06-18 09:53:00 | $637.87 | SELL | 90 | $57,408.30 | - | - | - | - | ||
| 2026-06-18 09:52:00 | $637.71 | SELL | 90 | $57,393.90 | - | - | - | - | ||
| 2026-06-18 09:51:00 | $637.83 | SELL | 90 | $57,404.70 | - | - | - | - | ||
| 2026-06-18 09:50:00 | $636.13 | SELL | 90 | $57,251.70 | - | - | - | - | ||
| 2026-06-18 09:49:00 | $636.03 | SELL | 90 | $57,242.70 | - | - | - | - | ||
| 2026-06-18 09:48:00 | $634.52 | SELL | 90 | $57,106.80 | - | - | - | - | ||
| 2026-06-18 09:47:00 | $633.67 | SELL | 90 | $57,030.30 | - | - | - | - | ||
| 2026-06-18 09:46:00 | $629.73 | SELL | 90 | $56,675.70 | - | - | - | - | ||
| 2026-06-18 09:44:00 | $627.71 | SELL | 90 | $56,493.90 | - | - | - | - | ||
| 2026-06-18 09:43:00 | $629.41 | SELL | 90 | $56,646.90 | - | - | - | - | ||
| 2026-06-18 09:42:00 | $630.32 | SELL | 90 | $56,728.80 | - | - | - | - | ||
| 2026-06-18 09:41:00 | $629.65 | SELL | 90 | $56,668.50 | - | - | - | - | ||
| 2026-06-18 09:40:00 | $630.64 | SELL | 90 | $56,757.60 | - | - | - | - | ||
| 2026-06-18 09:39:00 | $632.00 | SELL | 90 | $56,880.00 | - | - | - | - | ||
| 2026-06-18 09:38:00 | $631.39 | SELL | 90 | $56,825.10 | - | - | - | - | ||
| 2026-06-18 09:37:00 | $628.29 | SELL | 90 | $56,546.10 | - | - | - | - | ||
| 2026-06-18 09:36:00 | $626.36 | SELL | 90 | $56,372.40 | - | - | - | - | ||
| 2026-06-18 09:35:00 | $627.95 | SELL | 90 | $56,515.50 | - | - | - | - | ||
| 2026-06-18 09:34:00 | $626.82 | SELL | 90 | $56,413.80 | - | - | - | - | ||
| 2026-06-18 09:33:00 | $626.25 | SELL | 90 | $56,362.50 | - | - | - | - | ||
| 2026-06-18 09:32:00 | $625.88 | SELL | 90 | $56,329.20 | - | - | - | - | ||
| 2026-06-18 09:31:00 | $625.51 | SELL | 90 | $56,295.90 | - | - | - | - | ||
| 2026-06-18 09:30:00 | $620.76 | SELL | 90 | $55,868.40 | - | - | - | - | ||
| 2026-06-17 11:06:00 | $617.09 | SELL | 90 | $55,538.10 | - | - | - | - | ||
| 2026-06-17 11:05:00 | $616.56 | SELL | 90 | $55,490.40 | - | - | - | - | ||
| 2026-06-17 11:04:00 | $616.66 | SELL | 90 | $55,499.40 | - | - | - | - | ||
| 2026-06-17 11:03:00 | $617.69 | SELL | 90 | $55,592.10 | - | - | - | - | ||
| 2026-06-17 11:02:00 | $617.18 | SELL | 90 | $55,546.20 | - | - | - | - | ||
| 2026-06-17 11:01:00 | $617.24 | SELL | 90 | $55,551.60 | - | - | - | - | ||
| 2026-06-17 11:00:00 | $616.39 | SELL | 90 | $55,475.10 | - | - | - | - | ||
| 2026-06-17 10:58:00 | $616.98 | SELL | 90 | $55,528.20 | - | - | - | - | ||
| 2026-06-17 10:57:00 | $617.33 | SELL | 90 | $55,559.70 | - | - | - | - | ||
| 2026-06-17 10:56:00 | $617.24 | SELL | 90 | $55,551.60 | - | - | - | - | ||
| 2026-06-17 10:55:00 | $618.31 | SELL | 90 | $55,647.90 | - | - | - | - | ||
| 2026-06-17 10:54:00 | $619.69 | SELL | 90 | $55,772.10 | - | - | - | - | ||
| 2026-06-17 10:53:00 | $618.73 | SELL | 90 | $55,685.70 | - | - | - | - | ||
| 2026-06-17 10:52:00 | $618.42 | SELL | 90 | $55,657.80 | - | - | - | - | ||
| 2026-06-17 10:51:00 | $617.96 | SELL | 90 | $55,616.40 | - | - | - | - | ||
| 2026-06-17 10:50:00 | $616.60 | SELL | 90 | $55,494.00 | - | - | - | - | ||
| 2026-06-17 10:46:00 | $619.01 | SELL | 90 | $55,710.90 | - | - | - | - | ||
| 2026-06-17 10:45:00 | $618.17 | SELL | 90 | $55,635.30 | - | - | - | - | ||
| 2026-06-17 10:44:00 | $617.00 | SELL | 90 | $55,530.00 | - | - | - | - | ||
| 2026-06-17 10:43:00 | $617.50 | SELL | 90 | $55,575.00 | - | - | - | - | ||
| 2026-06-17 10:42:00 | $617.32 | SELL | 90 | $55,558.80 | - | - | - | - | ||
| 2026-06-17 10:41:00 | $617.65 | SELL | 90 | $55,588.50 | - | - | - | - | ||
| 2026-06-17 10:40:00 | $617.36 | SELL | 90 | $55,562.40 | - | - | - | - | ||
| 2026-06-17 10:39:00 | $618.72 | SELL | 90 | $55,684.80 | - | - | - | - | ||
| 2026-06-17 10:38:00 | $618.20 | SELL | 90 | $55,638.00 | - | - | - | - | ||
| 2026-06-17 10:37:00 | $619.69 | SELL | 90 | $55,772.10 | - | - | - | - | ||
| 2026-06-17 10:36:00 | $619.73 | SELL | 90 | $55,775.70 | - | - | - | - | ||
| 2026-06-17 10:35:00 | $622.21 | SELL | 90 | $55,998.90 | - | - | - | - | ||
| 2026-06-17 10:34:00 | $620.75 | SELL | 90 | $55,867.50 | - | - | - | - | ||
| 2026-06-17 10:33:00 | $619.40 | SELL | 90 | $55,746.00 | - | - | - | - | ||
| 2026-06-17 10:32:00 | $618.79 | SELL | 90 | $55,691.10 | - | - | - | - | ||
| 2026-06-17 10:31:00 | $619.33 | SELL | 90 | $55,739.70 | - | - | - | - | ||
| 2026-06-17 10:30:00 | $619.59 | SELL | 90 | $55,763.10 | - | - | - | - | ||
| 2026-06-17 10:29:00 | $621.12 | SELL | 90 | $55,900.80 | - | - | - | - | ||
| 2026-06-17 10:28:00 | $619.67 | SELL | 90 | $55,770.30 | - | - | - | - | ||
| 2026-06-17 10:27:00 | $620.00 | SELL | 90 | $55,800.00 | - | - | - | - | ||
| 2026-06-17 10:26:00 | $621.40 | SELL | 90 | $55,926.00 | - | - | - | - | ||
| 2026-06-17 10:25:00 | $621.00 | SELL | 90 | $55,890.00 | - | - | - | - | ||
| 2026-06-17 10:24:00 | $623.05 | SELL | 90 | $56,074.50 | - | - | - | - | ||
| 2026-06-17 10:23:00 | $621.54 | SELL | 90 | $55,938.60 | - | - | - | - | ||
| 2026-06-17 10:22:00 | $619.84 | SELL | 90 | $55,785.60 | - | - | - | - | ||
| 2026-06-17 10:21:00 | $619.22 | SELL | 90 | $55,729.80 | - | - | - | - | ||
| 2026-06-17 10:20:00 | $618.86 | SELL | 90 | $55,697.40 | - | - | - | - | ||
| 2026-06-17 10:19:00 | $618.51 | SELL | 90 | $55,665.90 | - | - | - | - | ||
| 2026-06-17 10:18:00 | $617.56 | SELL | 90 | $55,580.40 | - | - | - | - | ||
| 2026-06-17 10:17:00 | $618.62 | SELL | 90 | $55,675.80 | - | - | - | - | ||
| 2026-06-17 10:16:00 | $617.52 | SELL | 90 | $55,576.80 | - | - | - | - | ||
| 2026-06-17 10:15:00 | $616.93 | SELL | 90 | $55,523.70 | - | - | - | - | ||
| 2026-06-17 10:14:00 | $616.76 | SELL | 90 | $55,508.40 | - | - | - | - | ||
| 2026-06-17 10:12:00 | $617.73 | SELL | 90 | $55,595.70 | - | - | - | - | ||
| 2026-06-17 10:11:00 | $616.48 | SELL | 90 | $55,483.20 | - | - | - | - | ||
| 2026-06-17 10:10:00 | $616.42 | SELL | 90 | $55,477.80 | - | - | - | - | ||
| 2026-06-17 10:08:00 | $617.82 | SELL | 90 | $55,603.80 | - | - | - | - | ||
| 2026-06-17 10:07:00 | $620.07 | SELL | 90 | $55,806.30 | - | - | - | - | ||
| 2026-06-17 10:06:00 | $617.16 | SELL | 90 | $55,544.40 | - | - | - | - | ||
| 2026-06-17 10:04:00 | $617.54 | SELL | 90 | $55,578.60 | - | - | - | - | ||
| 2026-06-17 10:03:00 | $617.86 | SELL | 90 | $55,607.40 | - | - | - | - | ||
| 2026-06-17 10:01:00 | $616.47 | SELL | 90 | $55,482.30 | - | - | - | - | ||
| 2026-06-17 09:55:00 | $616.92 | SELL | 90 | $55,522.80 | - | - | - | - | ||
| 2026-06-17 09:54:00 | $621.00 | SELL | 90 | $55,890.00 | - | - | - | - | ||
| 2026-06-17 09:53:00 | $618.40 | SELL | 90 | $55,656.00 | - | - | - | - | ||
| 2026-06-17 09:52:00 | $618.16 | SELL | 90 | $55,634.40 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $618.50 | SELL | 90 | $55,665.00 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $619.25 | SELL | 90 | $55,732.50 | - | - | - | - | ||
| 2026-06-17 09:47:00 | $618.62 | SELL | 90 | $55,675.80 | - | - | - | - | ||
| 2026-06-17 09:46:00 | $619.59 | SELL | 90 | $55,763.10 | - | - | - | - | ||
| 2026-06-17 09:45:00 | $618.60 | SELL | 90 | $55,674.00 | - | - | - | - | ||
| 2026-06-17 09:44:00 | $619.98 | SELL | 90 | $55,798.20 | - | - | - | - | ||
| 2026-06-17 09:43:00 | $622.93 | SELL | 90 | $56,063.70 | - | - | - | - | ||
| 2026-06-17 09:42:00 | $620.69 | SELL | 90 | $55,862.10 | - | - | - | - | ||
| 2026-06-17 09:41:00 | $620.33 | SELL | 90 | $55,829.70 | - | - | - | - | ||
| 2026-06-17 09:40:00 | $619.03 | SELL | 90 | $55,712.70 | - | - | - | - | ||
| 2026-06-17 09:39:00 | $615.75 | SELL | 90 | $55,417.50 | - | - | - | - | ||
| 2026-06-17 09:38:00 | $617.56 | SELL | 90 | $55,580.40 | - | - | - | - | ||
| 2026-06-17 09:37:00 | $618.60 | SELL | 90 | $55,674.00 | - | - | - | - | ||
| 2026-06-17 09:36:00 | $618.24 | SELL | 90 | $55,641.60 | - | - | - | - | ||
| 2026-06-17 09:35:00 | $615.37 | SELL | 90 | $55,383.30 | - | - | - | - | ||
| 2026-06-17 09:34:00 | $613.50 | SELL | 90 | $55,215.00 | - | - | - | - | ||
| 2026-06-17 09:33:00 | $610.51 | SELL | 90 | $54,945.90 | - | - | - | - | ||
| 2026-06-17 09:32:00 | $609.32 | SELL | 90 | $54,838.80 | - | - | - | - | ||
| 2026-06-17 09:31:00 | $604.66 | SELL | 90 | $54,419.40 | - | - | - | - | ||
| 2026-06-17 09:30:00 | $601.56 | SELL | 90 | $54,140.40 | - | - | - | - | ||
| 2026-06-16 10:52:00 | $594.73 | SELL | 90 | $53,525.70 | - | - | - | - | ||
| 2026-06-16 10:51:00 | $595.20 | SELL | 90 | $53,568.00 | - | - | - | - | ||
| 2026-06-16 10:50:00 | $594.33 | SELL | 90 | $53,489.70 | - | - | - | - | ||
| 2026-06-16 10:49:00 | $594.44 | SELL | 90 | $53,499.60 | - | - | - | - | ||
| 2026-06-16 10:48:00 | $593.83 | SELL | 90 | $53,444.70 | - | - | - | - | ||
| 2026-06-16 10:46:00 | $595.65 | SELL | 90 | $53,608.50 | - | - | - | - | ||
| 2026-06-16 10:45:00 | $598.00 | SELL | 90 | $53,820.00 | - | - | - | - | ||
| 2026-06-16 10:44:00 | $599.45 | SELL | 90 | $53,950.50 | - | - | - | - | ||
| 2026-06-16 10:43:00 | $598.83 | SELL | 90 | $53,894.70 | - | - | - | - | ||
| 2026-06-16 10:42:00 | $600.02 | SELL | 90 | $54,001.80 | - | - | - | - | ||
| 2026-06-16 10:41:00 | $598.42 | SELL | 90 | $53,857.80 | - | - | - | - | ||
| 2026-06-16 10:40:00 | $598.84 | SELL | 90 | $53,895.60 | - | - | - | - | ||
| 2026-06-16 10:39:00 | $596.28 | SELL | 90 | $53,665.20 | - | - | - | - | ||
| 2026-06-16 10:38:00 | $597.30 | SELL | 90 | $53,757.00 | - | - | - | - | ||
| 2026-06-16 10:37:00 | $597.37 | SELL | 90 | $53,763.30 | - | - | - | - | ||
| 2026-06-16 10:36:00 | $595.89 | SELL | 90 | $53,630.10 | - | - | - | - | ||
| 2026-06-16 10:35:00 | $593.60 | SELL | 90 | $53,424.00 | - | - | - | - | ||
| 2026-06-16 10:34:00 | $592.26 | SELL | 90 | $53,303.40 | - | - | - | - | ||
| 2026-06-16 10:32:00 | $592.22 | SELL | 90 | $53,299.80 | - | - | - | - | ||
| 2026-06-16 10:30:00 | $592.43 | SELL | 90 | $53,318.70 | - | - | - | - | ||
| 2026-06-16 10:29:00 | $593.66 | SELL | 90 | $53,429.40 | - | - | - | - | ||
| 2026-06-16 10:28:00 | $593.91 | SELL | 90 | $53,451.90 | - | - | - | - | ||
| 2026-06-16 10:27:00 | $594.09 | SELL | 90 | $53,468.10 | - | - | - | - | ||
| 2026-06-16 10:26:00 | $595.44 | SELL | 90 | $53,589.60 | - | - | - | - | ||
| 2026-06-16 10:25:00 | $596.18 | SELL | 90 | $53,656.20 | - | - | - | - | ||
| 2026-06-16 10:24:00 | $593.48 | SELL | 90 | $53,413.20 | - | - | - | - | ||
| 2026-06-16 10:22:00 | $594.16 | SELL | 90 | $53,474.40 | - | - | - | - | ||
| 2026-06-16 10:21:00 | $596.54 | SELL | 90 | $53,688.60 | - | - | - | - | ||
| 2026-06-16 10:20:00 | $596.98 | SELL | 90 | $53,728.20 | - | - | - | - | ||
| 2026-06-16 10:19:00 | $594.82 | SELL | 90 | $53,533.80 | - | - | - | - | ||
| 2026-06-16 10:18:00 | $596.26 | SELL | 90 | $53,663.40 | - | - | - | - | ||
| 2026-06-16 10:17:00 | $595.11 | SELL | 90 | $53,559.90 | - | - | - | - | ||
| 2026-06-16 10:16:00 | $594.78 | SELL | 90 | $53,530.20 | - | - | - | - | ||
| 2026-06-16 10:15:00 | $596.63 | SELL | 90 | $53,696.70 | - | - | - | - | ||
| 2026-06-16 10:14:00 | $595.38 | SELL | 90 | $53,584.20 | - | - | - | - | ||
| 2026-06-16 10:13:00 | $594.71 | SELL | 90 | $53,523.90 | - | - | - | - | ||
| 2026-06-16 10:12:00 | $597.11 | SELL | 90 | $53,739.90 | - | - | - | - | ||
| 2026-06-16 10:11:00 | $597.66 | SELL | 90 | $53,789.40 | - | - | - | - | ||
| 2026-06-16 10:10:00 | $597.02 | SELL | 90 | $53,731.80 | - | - | - | - | ||
| 2026-06-16 10:09:00 | $598.69 | SELL | 90 | $53,882.10 | - | - | - | - | ||
| 2026-06-16 10:08:00 | $596.53 | SELL | 90 | $53,687.70 | - | - | - | - | ||
| 2026-06-16 10:07:00 | $594.97 | SELL | 90 | $53,547.30 | - | - | - | - | ||
| 2026-06-16 10:06:00 | $593.53 | SELL | 90 | $53,417.70 | - | - | - | - | ||
| 2026-06-16 10:05:00 | $593.00 | SELL | 90 | $53,370.00 | - | - | - | - | ||
| 2026-06-16 10:04:00 | $592.56 | SELL | 90 | $53,330.40 | - | - | - | - | ||
| 2026-06-15 14:42:00 | $589.12 | SELL | 90 | $53,020.50 | - | - | - | - | ||
| 2026-06-15 14:39:00 | $589.34 | SELL | 90 | $53,040.60 | - | - | - | - | ||
| 2026-06-15 14:37:00 | $589.59 | SELL | 90 | $53,063.10 | - | - | - | - | ||
| 2026-06-15 14:36:00 | $589.50 | SELL | 90 | $53,055.00 | - | - | - | - | ||
| 2026-06-15 14:35:00 | $589.34 | SELL | 90 | $53,040.60 | - | - | - | - | ||
| 2026-06-15 14:34:00 | $589.51 | SELL | 90 | $53,055.90 | - | - | - | - | ||
| 2026-06-15 14:33:00 | $589.66 | SELL | 90 | $53,069.40 | - | - | - | - | ||
| 2026-06-15 14:32:00 | $589.32 | SELL | 90 | $53,038.80 | - | - | - | - | ||
| 2026-06-15 14:26:00 | $589.14 | SELL | 90 | $53,022.10 | - | - | - | - | ||
| 2026-06-15 14:25:00 | $589.21 | SELL | 90 | $53,028.90 | - | - | - | - | ||
| 2026-06-15 14:24:00 | $589.54 | SELL | 90 | $53,058.10 | - | - | - | - | ||
| 2026-06-15 14:23:00 | $589.68 | SELL | 90 | $53,071.20 | - | - | - | - | ||
| 2026-06-15 14:22:00 | $589.80 | SELL | 90 | $53,082.00 | - | - | - | - | ||
| 2026-06-15 14:21:00 | $589.47 | SELL | 90 | $53,052.30 | - | - | - | - | ||
| 2026-06-15 14:20:00 | $589.70 | SELL | 90 | $53,073.00 | - | - | - | - | ||
| 2026-06-15 14:19:00 | $589.80 | SELL | 90 | $53,082.00 | - | - | - | - | ||
| 2026-06-15 14:18:00 | $589.67 | SELL | 90 | $53,070.30 | - | - | - | - | ||
| 2026-06-15 14:17:00 | $589.99 | SELL | 90 | $53,099.10 | - | - | - | - | ||
| 2026-06-15 14:16:00 | $589.78 | SELL | 90 | $53,080.20 | - | - | - | - | ||
| 2026-06-15 14:15:00 | $589.38 | SELL | 90 | $53,043.80 | - | - | - | - | ||
| 2026-06-15 14:14:00 | $589.69 | SELL | 90 | $53,071.60 | - | - | - | - | ||
| 2026-06-15 14:13:00 | $589.75 | SELL | 90 | $53,077.50 | - | - | - | - | ||
| 2026-06-15 14:12:00 | $589.61 | SELL | 90 | $53,064.90 | - | - | - | - | ||
| 2026-06-15 14:11:00 | $589.62 | SELL | 90 | $53,065.80 | - | - | - | - | ||
| 2026-06-15 14:10:00 | $589.79 | SELL | 90 | $53,081.10 | - | - | - | - | ||
| 2026-06-15 14:09:00 | $589.61 | SELL | 90 | $53,064.90 | - | - | - | - | ||
| 2026-06-15 14:08:00 | $589.80 | SELL | 90 | $53,082.10 | - | - | - | - | ||
| 2026-06-15 14:07:00 | $589.50 | SELL | 90 | $53,055.00 | - | - | - | - | ||
| 2026-06-15 14:06:00 | $589.68 | SELL | 90 | $53,071.20 | - | - | - | - | ||
| 2026-06-15 14:05:00 | $589.43 | SELL | 90 | $53,048.70 | - | - | - | - | ||
| 2026-06-15 14:04:00 | $589.47 | SELL | 90 | $53,052.30 | - | - | - | - | ||
| 2026-06-15 14:03:00 | $589.36 | SELL | 90 | $53,042.40 | - | - | - | - | ||
| 2026-06-15 14:02:00 | $589.37 | SELL | 90 | $53,042.90 | - | - | - | - | ||
| 2026-06-15 14:01:00 | $589.42 | SELL | 90 | $53,047.80 | - | - | - | - | ||
| 2026-06-15 14:00:00 | $589.33 | SELL | 90 | $53,039.70 | - | - | - | - | ||
| 2026-06-15 13:59:00 | $589.35 | SELL | 90 | $53,041.50 | - | - | - | - | ||
| 2026-06-15 13:58:00 | $590.27 | SELL | 90 | $53,124.40 | - | - | - | - | ||
| 2026-06-15 13:57:00 | $589.82 | SELL | 90 | $53,083.40 | - | - | - | - | ||
| 2026-06-15 13:56:00 | $590.35 | SELL | 90 | $53,131.10 | - | - | - | - | ||
| 2026-06-15 13:55:00 | $590.20 | SELL | 90 | $53,118.00 | - | - | - | - | ||
| 2026-06-15 13:54:00 | $590.57 | SELL | 90 | $53,150.90 | - | - | - | - | ||
| 2026-06-15 13:53:00 | $591.29 | SELL | 90 | $53,216.10 | - | - | - | - | ||
| 2026-06-15 13:52:00 | $590.45 | SELL | 90 | $53,140.10 | - | - | - | - | ||
| 2026-06-15 13:51:00 | $589.95 | SELL | 90 | $53,095.50 | - | - | - | - | ||
| 2026-06-15 13:50:00 | $590.13 | SELL | 90 | $53,111.70 | - | - | - | - | ||
| 2026-06-15 13:49:00 | $590.93 | SELL | 90 | $53,183.70 | - | - | - | - | ||
| 2026-06-15 13:48:00 | $591.06 | SELL | 90 | $53,195.40 | - | - | - | - | ||
| 2026-06-15 13:47:00 | $591.12 | SELL | 90 | $53,200.80 | - | - | - | - | ||
| 2026-06-15 13:46:00 | $591.01 | SELL | 90 | $53,190.60 | - | - | - | - | ||
| 2026-06-15 13:45:00 | $591.11 | SELL | 90 | $53,199.90 | - | - | - | - | ||
| 2026-06-15 13:44:00 | $591.36 | SELL | 90 | $53,222.70 | - | - | - | - | ||
| 2026-06-15 13:43:00 | $591.55 | SELL | 90 | $53,239.30 | - | - | - | - | ||
| 2026-06-15 13:42:00 | $591.57 | SELL | 90 | $53,241.10 | - | - | - | - | ||
| 2026-06-15 13:41:00 | $591.78 | SELL | 90 | $53,260.20 | - | - | - | - | ||
| 2026-06-15 13:40:00 | $591.26 | SELL | 90 | $53,213.40 | - | - | - | - | ||
| 2026-06-15 13:39:00 | $591.38 | SELL | 90 | $53,224.60 | - | - | - | - | ||
| 2026-06-15 13:38:00 | $591.22 | SELL | 90 | $53,209.90 | - | - | - | - | ||
| 2026-06-15 13:37:00 | $591.02 | SELL | 90 | $53,191.80 | - | - | - | - | ||
| 2026-06-15 13:36:00 | $590.92 | SELL | 90 | $53,182.80 | - | - | - | - | ||
| 2026-06-15 13:35:00 | $592.01 | SELL | 90 | $53,280.90 | - | - | - | - | ||
| 2026-06-15 13:34:00 | $591.67 | SELL | 90 | $53,249.90 | - | - | - | - | ||
| 2026-06-15 13:33:00 | $591.69 | SELL | 90 | $53,252.10 | - | - | - | - | ||
| 2026-06-15 13:32:00 | $592.03 | SELL | 90 | $53,282.70 | - | - | - | - | ||
| 2026-06-15 13:31:00 | $592.19 | SELL | 90 | $53,297.10 | - | - | - | - | ||
| 2026-06-15 13:30:00 | $592.89 | SELL | 90 | $53,360.10 | - | - | - | - | ||
| 2026-06-15 13:29:00 | $592.86 | SELL | 90 | $53,357.00 | - | - | - | - | ||
| 2026-06-15 13:28:00 | $592.30 | SELL | 90 | $53,307.00 | - | - | - | - | ||
| 2026-06-15 13:27:00 | $592.23 | SELL | 90 | $53,300.80 | - | - | - | - | ||
| 2026-06-15 13:26:00 | $592.35 | SELL | 90 | $53,311.10 | - | - | - | - | ||
| 2026-06-15 13:25:00 | $592.66 | SELL | 90 | $53,338.90 | - | - | - | - | ||
| 2026-06-15 13:24:00 | $591.73 | SELL | 90 | $53,255.90 | - | - | - | - | ||
| 2026-06-15 13:23:00 | $590.79 | SELL | 90 | $53,171.30 | - | - | - | - | ||
| 2026-06-15 13:22:00 | $590.98 | SELL | 90 | $53,188.20 | - | - | - | - | ||
| 2026-06-15 13:21:00 | $589.71 | SELL | 90 | $53,073.90 | - | - | - | - | ||
| 2026-06-15 13:19:00 | $589.16 | SELL | 90 | $53,024.40 | - | - | - | - | ||
| 2026-06-15 13:16:00 | $589.34 | SELL | 90 | $53,040.60 | - | - | - | - | ||
| 2026-06-15 13:05:00 | $590.27 | SELL | 90 | $53,124.40 | - | - | - | - | ||
| 2026-06-15 13:04:00 | $589.13 | SELL | 90 | $53,021.70 | - | - | - | - | ||
| 2026-06-15 13:03:00 | $589.66 | SELL | 90 | $53,069.40 | - | - | - | - | ||
| 2026-06-15 13:02:00 | $589.84 | SELL | 90 | $53,085.60 | - | - | - | - | ||
| 2026-06-15 13:01:00 | $590.82 | SELL | 90 | $53,173.40 | - | - | - | - | ||
| 2026-06-15 13:00:00 | $590.81 | SELL | 90 | $53,172.90 | - | - | - | - | ||
| 2026-06-15 12:59:00 | $591.10 | SELL | 90 | $53,199.00 | - | - | - | - | ||
| 2026-06-15 12:58:00 | $591.27 | SELL | 90 | $53,214.30 | - | - | - | - | ||
| 2026-06-15 12:57:00 | $591.28 | SELL | 90 | $53,215.20 | - | - | - | - | ||
| 2026-06-15 12:56:00 | $591.33 | SELL | 90 | $53,219.30 | - | - | - | - | ||
| 2026-06-15 12:55:00 | $591.11 | SELL | 90 | $53,199.90 | - | - | - | - | ||
| 2026-06-15 12:54:00 | $591.48 | SELL | 90 | $53,233.10 | - | - | - | - | ||
| 2026-06-15 12:53:00 | $591.12 | SELL | 90 | $53,200.80 | - | - | - | - | ||
| 2026-06-15 12:52:00 | $591.19 | SELL | 90 | $53,207.10 | - | - | - | - | ||
| 2026-06-15 12:51:00 | $590.71 | SELL | 90 | $53,163.90 | - | - | - | - | ||
| 2026-06-15 12:50:00 | $590.94 | SELL | 90 | $53,184.60 | - | - | - | - | ||
| 2026-06-15 12:49:00 | $590.61 | SELL | 90 | $53,154.90 | - | - | - | - | ||
| 2026-06-15 12:48:00 | $590.91 | SELL | 90 | $53,181.60 | - | - | - | - | ||
| 2026-06-15 12:47:00 | $590.57 | SELL | 90 | $53,151.30 | - | - | - | - | ||
| 2026-06-15 12:46:00 | $591.24 | SELL | 90 | $53,211.70 | - | - | - | - | ||
| 2026-06-15 12:45:00 | $591.17 | SELL | 90 | $53,205.30 | - | - | - | - | ||
| 2026-06-15 12:44:00 | $591.64 | SELL | 90 | $53,247.60 | - | - | - | - | ||
| 2026-06-15 12:43:00 | $590.98 | SELL | 90 | $53,188.20 | - | - | - | - | ||
| 2026-06-15 12:42:00 | $590.64 | SELL | 90 | $53,158.00 | - | - | - | - | ||
| 2026-06-15 12:36:00 | $589.10 | SELL | 90 | $53,019.00 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $589.32 | SELL | 90 | $53,038.80 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $589.17 | SELL | 90 | $53,025.30 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $591.20 | SELL | 90 | $53,208.00 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $592.34 | SELL | 90 | $53,310.80 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $592.13 | SELL | 90 | $53,291.70 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $592.05 | SELL | 90 | $53,284.50 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $592.28 | SELL | 90 | $53,304.80 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $592.54 | SELL | 90 | $53,328.60 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $592.28 | SELL | 90 | $53,305.20 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $592.20 | SELL | 90 | $53,297.60 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $592.47 | SELL | 90 | $53,322.80 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $592.33 | SELL | 90 | $53,309.70 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $593.00 | SELL | 90 | $53,370.00 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $591.74 | SELL | 90 | $53,256.60 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $592.20 | SELL | 90 | $53,298.00 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $591.89 | SELL | 90 | $53,270.30 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $591.53 | SELL | 90 | $53,237.20 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $592.45 | SELL | 90 | $53,320.50 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $591.95 | SELL | 90 | $53,275.50 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $593.68 | SELL | 90 | $53,431.20 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $593.57 | SELL | 90 | $53,421.40 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $593.80 | SELL | 90 | $53,442.00 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $593.61 | SELL | 90 | $53,424.90 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $594.80 | SELL | 90 | $53,532.00 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $594.78 | SELL | 90 | $53,530.60 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $594.95 | SELL | 90 | $53,545.10 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $595.01 | SELL | 90 | $53,550.90 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $595.45 | SELL | 90 | $53,590.50 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $594.82 | SELL | 90 | $53,533.60 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $595.09 | SELL | 90 | $53,557.60 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $595.36 | SELL | 90 | $53,581.90 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $595.69 | SELL | 90 | $53,612.10 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $595.08 | SELL | 90 | $53,557.20 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $594.90 | SELL | 90 | $53,540.60 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $595.20 | SELL | 90 | $53,568.30 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $595.24 | SELL | 90 | $53,571.60 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $594.97 | SELL | 90 | $53,547.30 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $594.59 | SELL | 90 | $53,513.10 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $595.55 | SELL | 90 | $53,599.50 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $596.65 | SELL | 90 | $53,698.50 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $596.42 | SELL | 90 | $53,677.80 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $595.90 | SELL | 90 | $53,631.00 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $595.81 | SELL | 90 | $53,623.10 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $596.34 | SELL | 90 | $53,670.60 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $596.50 | SELL | 90 | $53,685.00 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $596.33 | SELL | 90 | $53,669.70 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $597.18 | SELL | 90 | $53,746.20 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $596.89 | SELL | 90 | $53,720.10 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $596.91 | SELL | 90 | $53,721.40 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $595.48 | SELL | 90 | $53,593.20 | - | - | - | - | ||
| 2026-06-15 11:43:00 | $594.84 | SELL | 90 | $53,535.60 | - | - | - | - | ||
| 2026-06-15 11:42:00 | $595.26 | SELL | 90 | $53,573.40 | - | - | - | - | ||
| 2026-06-15 11:41:00 | $595.23 | SELL | 90 | $53,570.70 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $596.49 | SELL | 90 | $53,684.10 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $596.48 | SELL | 90 | $53,683.20 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $596.40 | SELL | 90 | $53,676.00 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $593.61 | SELL | 90 | $53,424.90 | - | - | - | - | ||
| 2026-06-15 11:36:00 | $592.46 | SELL | 90 | $53,321.40 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $594.08 | SELL | 90 | $53,467.10 | - | - | - | - | ||
| 2026-06-15 11:34:00 | $593.07 | SELL | 90 | $53,376.30 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $593.55 | SELL | 90 | $53,419.80 | - | - | - | - | ||
| 2026-06-15 11:32:00 | $594.38 | SELL | 90 | $53,494.20 | - | - | - | - | ||
| 2026-06-15 11:31:00 | $595.01 | SELL | 90 | $53,550.90 | - | - | - | - | ||
| 2026-06-15 11:30:00 | $594.46 | SELL | 90 | $53,501.40 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $593.95 | SELL | 90 | $53,455.50 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $593.48 | SELL | 90 | $53,413.20 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $593.30 | SELL | 90 | $53,396.60 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $592.47 | SELL | 90 | $53,322.30 | - | - | - | - | ||
| 2026-06-15 11:25:00 | $593.35 | SELL | 90 | $53,401.90 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $593.78 | SELL | 90 | $53,440.20 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $594.00 | SELL | 90 | $53,460.40 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $593.37 | SELL | 90 | $53,403.30 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $593.74 | SELL | 90 | $53,436.60 | - | - | - | - | ||
| 2026-06-15 11:20:00 | $594.16 | SELL | 90 | $53,474.00 | - | - | - | - | ||
| 2026-06-15 11:19:00 | $592.93 | SELL | 90 | $53,363.70 | - | - | - | - | ||
| 2026-06-15 11:18:00 | $593.34 | SELL | 90 | $53,400.10 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $592.32 | SELL | 90 | $53,308.80 | - | - | - | - | ||
| 2026-06-15 11:16:00 | $592.73 | SELL | 90 | $53,345.70 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $593.39 | SELL | 90 | $53,405.30 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $592.93 | SELL | 90 | $53,363.70 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $591.61 | SELL | 90 | $53,245.10 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $591.64 | SELL | 90 | $53,247.60 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $591.31 | SELL | 90 | $53,217.90 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $591.67 | SELL | 90 | $53,250.10 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $592.06 | SELL | 90 | $53,285.60 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $591.90 | SELL | 90 | $53,271.00 | - | - | - | - | ||
| 2026-06-15 11:07:00 | $591.96 | SELL | 90 | $53,276.40 | - | - | - | - | ||
| 2026-06-15 11:06:00 | $590.60 | SELL | 90 | $53,154.00 | - | - | - | - | ||
| 2026-06-15 11:05:00 | $590.81 | SELL | 90 | $53,172.90 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $591.13 | SELL | 90 | $53,202.10 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $590.59 | SELL | 90 | $53,153.10 | - | - | - | - | ||
| 2026-06-15 11:02:00 | $588.57 | SELL | 90 | $52,970.90 | - | - | - | - | ||
| 2026-06-15 11:01:00 | $588.78 | SELL | 90 | $52,989.80 | - | - | - | - | ||
| 2026-06-15 11:00:00 | $588.23 | SELL | 90 | $52,940.20 | - | - | - | - | ||
| 2026-06-15 10:59:00 | $587.32 | SELL | 90 | $52,858.80 | - | - | - | - | ||
| 2026-06-15 10:58:00 | $588.04 | SELL | 90 | $52,923.10 | - | - | - | - | ||
| 2026-06-15 10:57:00 | $587.49 | SELL | 90 | $52,873.60 | - | - | - | - | ||
| 2026-06-15 10:56:00 | $587.60 | SELL | 90 | $52,884.10 | - | - | - | - | ||
| 2026-06-15 10:55:00 | $585.58 | SELL | 90 | $52,701.80 | - | - | - | - | ||
| 2026-06-15 10:54:00 | $586.98 | SELL | 90 | $52,828.20 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $586.45 | SELL | 90 | $52,780.50 | - | - | - | - | ||
| 2026-06-15 10:51:00 | $585.00 | SELL | 90 | $52,650.00 | - | - | - | - | ||
| 2026-06-15 10:43:00 | $585.21 | SELL | 90 | $52,668.90 | - | - | - | - | ||
| 2026-06-15 10:39:00 | $585.40 | SELL | 90 | $52,686.00 | - | - | - | - | ||
| 2026-06-15 10:38:00 | $585.17 | SELL | 90 | $52,665.30 | - | - | - | - | ||
| 2026-06-15 10:37:00 | $585.85 | SELL | 90 | $52,726.50 | - | - | - | - | ||
| 2026-06-15 10:36:00 | $586.40 | SELL | 90 | $52,776.00 | - | - | - | - | ||
| 2026-06-15 10:35:00 | $588.59 | SELL | 90 | $52,973.10 | - | - | - | - | ||
| 2026-06-15 10:34:00 | $588.29 | SELL | 90 | $52,946.10 | - | - | - | - | ||
| 2026-06-15 10:33:00 | $589.37 | SELL | 90 | $53,043.30 | - | - | - | - | ||
| 2026-06-15 10:32:00 | $588.20 | SELL | 90 | $52,938.00 | - | - | - | - | ||
| 2026-06-15 10:31:00 | $588.92 | SELL | 90 | $53,002.80 | - | - | - | - | ||
| 2026-06-15 10:30:00 | $589.49 | SELL | 90 | $53,054.10 | - | - | - | - | ||
| 2026-06-15 10:29:00 | $589.74 | SELL | 90 | $53,076.60 | - | - | - | - | ||
| 2026-06-15 10:28:00 | $589.45 | SELL | 90 | $53,050.50 | - | - | - | - | ||
| 2026-06-15 10:27:00 | $589.89 | SELL | 90 | $53,090.10 | - | - | - | - | ||
| 2026-06-15 10:26:00 | $589.76 | SELL | 90 | $53,078.40 | - | - | - | - | ||
| 2026-06-15 10:25:00 | $588.61 | SELL | 90 | $52,974.90 | - | - | - | - | ||
| 2026-06-15 10:24:00 | $588.02 | SELL | 90 | $52,921.80 | - | - | - | - | ||
| 2026-06-15 10:23:00 | $589.20 | SELL | 90 | $53,028.00 | - | - | - | - | ||
| 2026-06-15 10:22:00 | $588.94 | SELL | 90 | $53,004.60 | - | - | - | - | ||
| 2026-06-15 10:21:00 | $587.63 | SELL | 90 | $52,886.70 | - | - | - | - | ||
| 2026-06-15 10:20:00 | $588.19 | SELL | 90 | $52,937.10 | - | - | - | - | ||
| 2026-06-15 10:19:00 | $589.13 | SELL | 90 | $53,021.70 | - | - | - | - | ||
| 2026-06-15 10:18:00 | $588.41 | SELL | 90 | $52,956.90 | - | - | - | - | ||
| 2026-06-15 10:17:00 | $588.80 | SELL | 90 | $52,992.00 | - | - | - | - | ||
| 2026-06-15 10:16:00 | $588.39 | SELL | 90 | $52,955.10 | - | - | - | - | ||
| 2026-06-15 10:15:00 | $589.52 | SELL | 90 | $53,056.80 | - | - | - | - | ||
| 2026-06-15 10:14:00 | $590.16 | SELL | 90 | $53,114.40 | - | - | - | - | ||
| 2026-06-15 10:13:00 | $588.58 | SELL | 90 | $52,972.20 | - | - | - | - | ||
| 2026-06-15 10:12:00 | $587.87 | SELL | 90 | $52,908.30 | - | - | - | - | ||
| 2026-06-15 10:11:00 | $588.74 | SELL | 90 | $52,986.60 | - | - | - | - | ||
| 2026-06-15 10:10:00 | $588.85 | SELL | 90 | $52,996.50 | - | - | - | - | ||
| 2026-06-15 10:09:00 | $588.68 | SELL | 90 | $52,981.20 | - | - | - | - | ||
| 2026-06-15 10:08:00 | $589.02 | SELL | 90 | $53,011.80 | - | - | - | - | ||
| 2026-06-15 10:07:00 | $588.10 | SELL | 90 | $52,929.00 | - | - | - | - | ||
| 2026-06-15 10:06:00 | $588.80 | SELL | 90 | $52,992.00 | - | - | - | - | ||
| 2026-06-15 10:05:00 | $588.78 | SELL | 90 | $52,990.20 | - | - | - | - | ||
| 2026-06-15 10:04:00 | $588.42 | SELL | 90 | $52,957.80 | - | - | - | - | ||
| 2026-06-15 10:03:00 | $588.47 | SELL | 90 | $52,962.30 | - | - | - | - | ||
| 2026-06-15 10:02:00 | $587.33 | SELL | 90 | $52,859.70 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $587.39 | SELL | 90 | $52,865.10 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $587.17 | SELL | 90 | $52,845.30 | - | - | - | - | ||
| 2026-06-15 09:58:00 | $586.92 | SELL | 90 | $52,822.80 | - | - | - | - | ||
| 2026-06-15 09:57:00 | $587.06 | SELL | 90 | $52,835.40 | - | - | - | - | ||
| 2026-06-15 09:56:00 | $587.34 | SELL | 90 | $52,860.60 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $589.94 | SELL | 90 | $53,094.60 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $591.09 | SELL | 90 | $53,198.10 | - | - | - | - | ||
| 2026-06-15 09:53:00 | $592.92 | SELL | 90 | $53,362.80 | - | - | - | - | ||
| 2026-06-15 09:52:00 | $592.56 | SELL | 90 | $53,330.40 | - | - | - | - | ||
| 2026-06-15 09:51:00 | $591.89 | SELL | 90 | $53,270.10 | - | - | - | - | ||
| 2026-06-15 09:50:00 | $591.59 | SELL | 90 | $53,243.10 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $590.44 | SELL | 90 | $53,139.60 | - | - | - | - | ||
| 2026-06-15 09:48:00 | $588.93 | SELL | 90 | $53,003.70 | - | - | - | - | ||
| 2026-06-15 09:47:00 | $586.61 | SELL | 90 | $52,794.90 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $585.88 | SELL | 90 | $52,729.20 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $586.79 | SELL | 90 | $52,811.10 | - | - | - | - | ||
| 2026-06-15 09:44:00 | $586.08 | SELL | 90 | $52,747.20 | - | - | - | - | ||
| 2026-06-15 09:43:00 | $586.38 | SELL | 90 | $52,774.20 | - | - | - | - | ||
| 2026-06-15 09:42:00 | $587.80 | SELL | 90 | $52,902.00 | - | - | - | - | ||
| 2026-06-15 09:41:00 | $587.71 | SELL | 90 | $52,893.90 | - | - | - | - | ||
| 2026-06-15 09:40:00 | $586.61 | SELL | 90 | $52,794.90 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $585.21 | SELL | 90 | $52,668.90 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $586.99 | SELL | 90 | $52,829.10 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $588.12 | SELL | 90 | $52,930.80 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $590.37 | SELL | 90 | $53,133.30 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $588.67 | SELL | 90 | $52,980.30 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $591.00 | SELL | 90 | $53,190.00 | - | - | - | - | ||
| 2026-06-12 15:59:00 | $567.17 | SELL | 100 | $56,717.00 | - | - | - | - | ||
| 2026-06-12 15:58:00 | $567.48 | SELL | 100 | $56,748.00 | - | - | - | - | ||
| 2026-06-12 15:57:00 | $568.00 | SELL | 100 | $56,800.00 | - | - | - | - | ||
| 2026-06-12 15:56:00 | $568.32 | SELL | 100 | $56,832.00 | - | - | - | - | ||
| 2026-06-12 15:55:00 | $568.96 | SELL | 100 | $56,896.00 | - | - | - | - | ||
| 2026-06-12 15:54:00 | $567.66 | SELL | 100 | $56,765.50 | - | - | - | - | ||
| 2026-06-12 15:53:00 | $568.19 | SELL | 100 | $56,818.50 | - | - | - | - | ||
| 2026-06-12 15:52:00 | $566.67 | SELL | 100 | $56,666.50 | - | - | - | - | ||
| 2026-06-12 15:51:00 | $566.48 | SELL | 100 | $56,648.00 | - | - | - | - | ||
| 2026-06-12 15:50:00 | $566.49 | SELL | 100 | $56,649.00 | - | - | - | - | ||
| 2026-06-12 15:49:00 | $566.59 | SELL | 100 | $56,659.00 | - | - | - | - | ||
| 2026-06-12 15:48:00 | $566.40 | SELL | 100 | $56,640.40 | - | - | - | - | ||
| 2026-06-12 15:47:00 | $566.49 | SELL | 100 | $56,649.00 | - | - | - | - | ||
| 2026-06-12 15:46:00 | $566.06 | SELL | 100 | $56,606.00 | - | - | - | - | ||
| 2026-06-12 15:45:00 | $565.96 | SELL | 100 | $56,596.00 | - | - | - | - | ||
| 2026-06-12 15:44:00 | $567.06 | SELL | 100 | $56,706.00 | - | - | - | - | ||
| 2026-06-12 15:43:00 | $567.00 | SELL | 100 | $56,700.00 | - | - | - | - | ||
| 2026-06-12 15:42:00 | $568.50 | SELL | 100 | $56,850.00 | - | - | - | - | ||
| 2026-06-12 15:41:00 | $567.00 | SELL | 100 | $56,700.00 | - | - | - | - | ||
| 2026-06-12 15:40:00 | $566.47 | SELL | 100 | $56,646.50 | - | - | - | - | ||
| 2026-06-12 15:39:00 | $565.84 | SELL | 100 | $56,584.50 | - | - | - | - | ||
| 2026-06-12 15:38:00 | $567.22 | SELL | 100 | $56,721.50 | - | - | - | - | ||
| 2026-06-12 15:37:00 | $567.50 | SELL | 100 | $56,749.50 | - | - | - | - | ||
| 2026-06-12 15:36:00 | $567.25 | SELL | 100 | $56,725.00 | - | - | - | - | ||
| 2026-06-12 15:35:00 | $564.64 | SELL | 100 | $56,464.00 | - | - | - | - | ||
| 2026-06-12 15:34:00 | $564.68 | SELL | 100 | $56,468.00 | - | - | - | - | ||
| 2026-06-12 15:33:00 | $564.76 | SELL | 100 | $56,475.50 | - | - | - | - | ||
| 2026-06-12 15:32:00 | $565.88 | SELL | 100 | $56,587.50 | - | - | - | - | ||
| 2026-06-12 15:31:00 | $565.74 | SELL | 100 | $56,573.50 | - | - | - | - | ||
| 2026-06-12 15:30:00 | $566.64 | SELL | 100 | $56,664.00 | - | - | - | - | ||
| 2026-06-12 15:29:00 | $567.14 | SELL | 100 | $56,714.00 | - | - | - | - | ||
| 2026-06-12 15:28:00 | $568.04 | SELL | 100 | $56,804.00 | - | - | - | - | ||
| 2026-06-12 15:27:00 | $568.80 | SELL | 100 | $56,880.00 | - | - | - | - | ||
| 2026-06-12 15:26:00 | $568.28 | SELL | 100 | $56,828.00 | - | - | - | - | ||
| 2026-06-12 15:25:00 | $568.23 | SELL | 100 | $56,823.40 | - | - | - | - | ||
| 2026-06-12 15:24:00 | $568.02 | SELL | 100 | $56,802.40 | - | - | - | - | ||
| 2026-06-12 15:23:00 | $568.40 | SELL | 100 | $56,840.00 | - | - | - | - | ||
| 2026-06-12 15:22:00 | $567.98 | SELL | 100 | $56,797.50 | - | - | - | - | ||
| 2026-06-12 15:21:00 | $568.05 | SELL | 100 | $56,805.00 | - | - | - | - | ||
| 2026-06-12 15:20:00 | $567.89 | SELL | 100 | $56,789.20 | - | - | - | - | ||
| 2026-06-12 15:19:00 | $568.14 | SELL | 100 | $56,814.00 | - | - | - | - | ||
| 2026-06-12 15:18:00 | $568.06 | SELL | 100 | $56,805.50 | - | - | - | - | ||
| 2026-06-12 15:17:00 | $567.13 | SELL | 100 | $56,713.00 | - | - | - | - | ||
| 2026-06-12 15:16:00 | $567.09 | SELL | 100 | $56,709.00 | - | - | - | - | ||
| 2026-06-12 15:15:00 | $566.74 | SELL | 100 | $56,674.00 | - | - | - | - | ||
| 2026-06-12 15:14:00 | $566.55 | SELL | 100 | $56,654.50 | - | - | - | - | ||
| 2026-06-12 15:13:00 | $567.14 | SELL | 100 | $56,714.00 | - | - | - | - | ||
| 2026-06-12 15:12:00 | $567.31 | SELL | 100 | $56,731.00 | - | - | - | - | ||
| 2026-06-12 15:11:00 | $566.60 | SELL | 100 | $56,659.50 | - | - | - | - | ||
| 2026-06-12 15:10:00 | $566.87 | SELL | 100 | $56,686.50 | - | - | - | - | ||
| 2026-06-12 15:09:00 | $567.65 | SELL | 100 | $56,765.00 | - | - | - | - | ||
| 2026-06-12 15:08:00 | $567.22 | SELL | 100 | $56,722.00 | - | - | - | - | ||
| 2026-06-12 15:07:00 | $567.80 | SELL | 100 | $56,779.60 | - | - | - | - | ||
| 2026-06-12 15:06:00 | $568.16 | SELL | 100 | $56,815.50 | - | - | - | - | ||
| 2026-06-12 15:05:00 | $568.41 | SELL | 100 | $56,840.50 | - | - | - | - | ||
| 2026-06-12 15:04:00 | $567.42 | SELL | 100 | $56,742.40 | - | - | - | - | ||
| 2026-06-12 15:03:00 | $567.26 | SELL | 100 | $56,725.50 | - | - | - | - | ||
| 2026-06-12 15:02:00 | $567.25 | SELL | 100 | $56,725.00 | - | - | - | - | ||
| 2026-06-12 15:01:00 | $566.25 | SELL | 100 | $56,625.00 | - | - | - | - | ||
| 2026-06-12 15:00:00 | $565.96 | SELL | 100 | $56,596.00 | - | - | - | - | ||
| 2026-06-12 14:59:00 | $565.87 | SELL | 100 | $56,587.00 | - | - | - | - | ||
| 2026-06-12 14:58:00 | $566.03 | SELL | 100 | $56,603.00 | - | - | - | - | ||
| 2026-06-12 14:57:00 | $566.45 | SELL | 100 | $56,645.20 | - | - | - | - | ||
| 2026-06-12 14:56:00 | $567.86 | SELL | 100 | $56,785.50 | - | - | - | - | ||
| 2026-06-12 14:55:00 | $568.15 | SELL | 100 | $56,814.80 | - | - | - | - | ||
| 2026-06-12 14:54:00 | $568.43 | SELL | 100 | $56,843.50 | - | - | - | - | ||
| 2026-06-12 14:53:00 | $568.50 | SELL | 100 | $56,850.20 | - | - | - | - | ||
| 2026-06-12 14:52:00 | $568.31 | SELL | 100 | $56,831.00 | - | - | - | - | ||
| 2026-06-12 14:51:00 | $568.19 | SELL | 100 | $56,818.50 | - | - | - | - | ||
| 2026-06-12 14:50:00 | $568.63 | SELL | 100 | $56,863.00 | - | - | - | - | ||
| 2026-06-12 14:49:00 | $568.54 | SELL | 100 | $56,854.00 | - | - | - | - | ||
| 2026-06-12 14:48:00 | $568.27 | SELL | 100 | $56,826.50 | - | - | - | - | ||
| 2026-06-12 14:47:00 | $568.98 | SELL | 100 | $56,898.40 | - | - | - | - | ||
| 2026-06-12 14:46:00 | $568.60 | SELL | 100 | $56,860.00 | - | - | - | - | ||
| 2026-06-12 14:45:00 | $569.01 | SELL | 100 | $56,901.30 | - | - | - | - | ||
| 2026-06-12 14:44:00 | $568.43 | SELL | 100 | $56,843.00 | - | - | - | - | ||
| 2026-06-12 14:43:00 | $568.83 | SELL | 100 | $56,883.00 | - | - | - | - | ||
| 2026-06-12 14:42:00 | $569.02 | SELL | 100 | $56,902.00 | - | - | - | - | ||
| 2026-06-12 14:41:00 | $569.20 | SELL | 100 | $56,919.50 | - | - | - | - | ||
| 2026-06-12 14:40:00 | $569.42 | SELL | 100 | $56,942.00 | - | - | - | - | ||
| 2026-06-12 14:39:00 | $568.91 | SELL | 100 | $56,891.00 | - | - | - | - | ||
| 2026-06-12 14:38:00 | $568.76 | SELL | 100 | $56,876.00 | - | - | - | - | ||
| 2026-06-12 14:37:00 | $568.36 | SELL | 100 | $56,836.00 | - | - | - | - | ||
| 2026-06-12 14:36:00 | $568.65 | SELL | 100 | $56,865.00 | - | - | - | - | ||
| 2026-06-12 14:35:00 | $568.71 | SELL | 100 | $56,870.50 | - | - | - | - | ||
| 2026-06-12 14:34:00 | $568.37 | SELL | 100 | $56,837.00 | - | - | - | - | ||
| 2026-06-12 14:33:00 | $568.94 | SELL | 100 | $56,894.00 | - | - | - | - | ||
| 2026-06-12 14:32:00 | $568.87 | SELL | 100 | $56,887.00 | - | - | - | - | ||
| 2026-06-12 14:31:00 | $568.72 | SELL | 100 | $56,872.00 | - | - | - | - | ||
| 2026-06-12 14:30:00 | $569.03 | SELL | 100 | $56,903.00 | - | - | - | - | ||
| 2026-06-12 14:29:00 | $568.60 | SELL | 100 | $56,859.50 | - | - | - | - | ||
| 2026-06-12 14:28:00 | $568.17 | SELL | 100 | $56,816.60 | - | - | - | - | ||
| 2026-06-12 14:27:00 | $567.97 | SELL | 100 | $56,797.00 | - | - | - | - | ||
| 2026-06-12 14:26:00 | $567.59 | SELL | 100 | $56,759.00 | - | - | - | - | ||
| 2026-06-12 14:25:00 | $567.21 | SELL | 100 | $56,721.40 | - | - | - | - | ||
| 2026-06-12 14:24:00 | $567.03 | SELL | 100 | $56,703.00 | - | - | - | - | ||
| 2026-06-12 14:23:00 | $567.06 | SELL | 100 | $56,705.90 | - | - | - | - | ||
| 2026-06-12 14:22:00 | $567.16 | SELL | 100 | $56,716.00 | - | - | - | - | ||
| 2026-06-12 14:21:00 | $567.10 | SELL | 100 | $56,710.00 | - | - | - | - | ||
| 2026-06-12 14:20:00 | $567.21 | SELL | 100 | $56,721.00 | - | - | - | - | ||
| 2026-06-12 14:19:00 | $566.98 | SELL | 100 | $56,698.00 | - | - | - | - | ||
| 2026-06-12 14:18:00 | $567.71 | SELL | 100 | $56,771.20 | - | - | - | - | ||
| 2026-06-12 14:17:00 | $566.76 | SELL | 100 | $56,676.00 | - | - | - | - | ||
| 2026-06-12 14:16:00 | $567.99 | SELL | 100 | $56,798.50 | - | - | - | - | ||
| 2026-06-12 14:15:00 | $568.15 | SELL | 100 | $56,815.00 | - | - | - | - | ||
| 2026-06-12 14:14:00 | $568.80 | SELL | 100 | $56,880.30 | - | - | - | - | ||
| 2026-06-12 14:13:00 | $568.78 | SELL | 100 | $56,878.00 | - | - | - | - | ||
| 2026-06-12 14:12:00 | $569.68 | SELL | 100 | $56,967.50 | - | - | - | - | ||
| 2026-06-12 14:11:00 | $568.75 | SELL | 100 | $56,874.70 | - | - | - | - | ||
| 2026-06-12 14:10:00 | $568.83 | SELL | 100 | $56,883.00 | - | - | - | - | ||
| 2026-06-12 14:09:00 | $567.11 | SELL | 100 | $56,711.00 | - | - | - | - | ||
| 2026-06-12 14:08:00 | $567.00 | SELL | 100 | $56,700.00 | - | - | - | - | ||
| 2026-06-12 14:07:00 | $566.34 | SELL | 100 | $56,634.50 | - | - | - | - | ||
| 2026-06-12 14:06:00 | $566.77 | SELL | 100 | $56,677.00 | - | - | - | - | ||
| 2026-06-12 14:05:00 | $567.83 | SELL | 100 | $56,782.90 | - | - | - | - | ||
| 2026-06-12 14:04:00 | $567.94 | SELL | 100 | $56,794.00 | - | - | - | - | ||
| 2026-06-12 14:03:00 | $567.74 | SELL | 100 | $56,774.00 | - | - | - | - | ||
| 2026-06-12 14:02:00 | $567.43 | SELL | 100 | $56,743.00 | - | - | - | - | ||
| 2026-06-12 14:01:00 | $567.95 | SELL | 100 | $56,795.00 | - | - | - | - | ||
| 2026-06-12 14:00:00 | $567.96 | SELL | 100 | $56,796.00 | - | - | - | - | ||
| 2026-06-12 13:59:00 | $566.88 | SELL | 100 | $56,687.50 | - | - | - | - | ||
| 2026-06-12 13:58:00 | $567.00 | SELL | 100 | $56,700.00 | - | - | - | - | ||
| 2026-06-12 13:57:00 | $566.88 | SELL | 100 | $56,688.00 | - | - | - | - | ||
| 2026-06-12 13:56:00 | $566.61 | SELL | 100 | $56,661.00 | - | - | - | - | ||
| 2026-06-12 13:55:00 | $567.35 | SELL | 100 | $56,735.10 | - | - | - | - | ||
| 2026-06-12 13:54:00 | $568.45 | SELL | 100 | $56,844.50 | - | - | - | - | ||
| 2026-06-12 13:53:00 | $568.49 | SELL | 100 | $56,848.50 | - | - | - | - | ||
| 2026-06-12 13:52:00 | $567.94 | SELL | 100 | $56,794.00 | - | - | - | - | ||
| 2026-06-12 13:51:00 | $568.16 | SELL | 100 | $56,815.50 | - | - | - | - | ||
| 2026-06-12 13:50:00 | $567.80 | SELL | 100 | $56,780.00 | - | - | - | - | ||
| 2026-06-12 13:49:00 | $568.28 | SELL | 100 | $56,827.50 | - | - | - | - | ||
| 2026-06-12 13:48:00 | $568.47 | SELL | 100 | $56,847.00 | - | - | - | - | ||
| 2026-06-12 13:47:00 | $567.90 | SELL | 100 | $56,789.50 | - | - | - | - | ||
| 2026-06-12 13:46:00 | $567.76 | SELL | 100 | $56,776.50 | - | - | - | - | ||
| 2026-06-12 13:45:00 | $567.65 | SELL | 100 | $56,765.00 | - | - | - | - | ||
| 2026-06-12 13:44:00 | $568.07 | SELL | 100 | $56,806.50 | - | - | - | - | ||
| 2026-06-12 13:43:00 | $568.29 | SELL | 100 | $56,829.00 | - | - | - | - | ||
| 2026-06-12 13:42:00 | $568.37 | SELL | 100 | $56,837.00 | - | - | - | - | ||
| 2026-06-12 13:41:00 | $568.43 | SELL | 100 | $56,843.00 | - | - | - | - | ||
| 2026-06-12 13:40:00 | $567.68 | SELL | 100 | $56,768.10 | - | - | - | - | ||
| 2026-06-12 13:39:00 | $568.25 | SELL | 100 | $56,825.00 | - | - | - | - | ||
| 2026-06-12 13:38:00 | $568.02 | SELL | 100 | $56,802.00 | - | - | - | - | ||
| 2026-06-12 13:37:00 | $568.13 | SELL | 100 | $56,812.50 | - | - | - | - | ||
| 2026-06-12 13:36:00 | $567.73 | SELL | 100 | $56,772.50 | - | - | - | - | ||
| 2026-06-12 13:35:00 | $567.28 | SELL | 100 | $56,727.60 | - | - | - | - | ||
| 2026-06-12 13:34:00 | $566.68 | SELL | 100 | $56,668.00 | - | - | - | - | ||
| 2026-06-12 13:33:00 | $566.99 | SELL | 100 | $56,699.20 | - | - | - | - | ||
| 2026-06-12 13:32:00 | $566.93 | SELL | 100 | $56,693.00 | - | - | - | - | ||
| 2026-06-12 13:31:00 | $566.82 | SELL | 100 | $56,682.00 | - | - | - | - | ||
| 2026-06-12 13:30:00 | $566.63 | SELL | 100 | $56,662.50 | - | - | - | - | ||
| 2026-06-12 13:29:00 | $567.67 | SELL | 100 | $56,767.00 | - | - | - | - | ||
| 2026-06-12 13:28:00 | $567.40 | SELL | 100 | $56,740.00 | - | - | - | - | ||
| 2026-06-12 13:27:00 | $567.37 | SELL | 100 | $56,737.00 | - | - | - | - | ||
| 2026-06-12 13:26:00 | $568.05 | SELL | 100 | $56,805.00 | - | - | - | - | ||
| 2026-06-12 13:25:00 | $568.23 | SELL | 100 | $56,823.00 | - | - | - | - | ||
| 2026-06-12 13:24:00 | $568.57 | SELL | 100 | $56,857.00 | - | - | - | - | ||
| 2026-06-12 13:23:00 | $568.04 | SELL | 100 | $56,803.70 | - | - | - | - | ||
| 2026-06-12 13:22:00 | $568.34 | SELL | 100 | $56,834.00 | - | - | - | - | ||
| 2026-06-12 13:21:00 | $568.20 | SELL | 100 | $56,820.00 | - | - | - | - | ||
| 2026-06-12 13:20:00 | $567.88 | SELL | 100 | $56,788.00 | - | - | - | - | ||
| 2026-06-12 13:19:00 | $568.03 | SELL | 100 | $56,803.00 | - | - | - | - | ||
| 2026-06-12 13:18:00 | $568.22 | SELL | 100 | $56,822.00 | - | - | - | - | ||
| 2026-06-12 13:17:00 | $567.70 | SELL | 100 | $56,769.50 | - | - | - | - | ||
| 2026-06-12 13:16:00 | $568.01 | SELL | 100 | $56,801.00 | - | - | - | - | ||
| 2026-06-12 13:15:00 | $568.16 | SELL | 100 | $56,816.00 | - | - | - | - | ||
| 2026-06-12 13:14:00 | $567.47 | SELL | 100 | $56,747.00 | - | - | - | - | ||
| 2026-06-12 13:13:00 | $566.31 | SELL | 100 | $56,631.00 | - | - | - | - | ||
| 2026-06-12 13:12:00 | $567.31 | SELL | 100 | $56,730.50 | - | - | - | - | ||
| 2026-06-12 13:11:00 | $568.09 | SELL | 100 | $56,809.00 | - | - | - | - | ||
| 2026-06-12 13:10:00 | $567.55 | SELL | 100 | $56,755.00 | - | - | - | - | ||
| 2026-06-12 13:09:00 | $567.38 | SELL | 100 | $56,738.00 | - | - | - | - | ||
| 2026-06-12 13:08:00 | $567.03 | SELL | 100 | $56,703.00 | - | - | - | - | ||
| 2026-06-12 13:07:00 | $568.38 | SELL | 100 | $56,838.10 | - | - | - | - | ||
| 2026-06-12 13:06:00 | $568.19 | SELL | 100 | $56,818.50 | - | - | - | - | ||
| 2026-06-12 13:05:00 | $567.21 | SELL | 100 | $56,721.00 | - | - | - | - | ||
| 2026-06-12 13:04:00 | $567.70 | SELL | 100 | $56,769.50 | - | - | - | - | ||
| 2026-06-12 13:03:00 | $567.16 | SELL | 100 | $56,716.00 | - | - | - | - | ||
| 2026-06-12 13:02:00 | $566.90 | SELL | 100 | $56,690.00 | - | - | - | - | ||
| 2026-06-12 13:01:00 | $567.48 | SELL | 100 | $56,748.00 | - | - | - | - | ||
| 2026-06-12 13:00:00 | $567.16 | SELL | 100 | $56,716.00 | - | - | - | - | ||
| 2026-06-12 12:59:00 | $567.88 | SELL | 100 | $56,788.00 | - | - | - | - | ||
| 2026-06-12 12:58:00 | $567.09 | SELL | 100 | $56,709.00 | - | - | - | - | ||
| 2026-06-12 12:57:00 | $566.90 | SELL | 100 | $56,690.00 | - | - | - | - | ||
| 2026-06-12 12:56:00 | $565.92 | SELL | 100 | $56,592.00 | - | - | - | - | ||
| 2026-06-12 12:55:00 | $565.66 | SELL | 100 | $56,566.00 | - | - | - | - | ||
| 2026-06-12 12:54:00 | $567.31 | SELL | 100 | $56,731.00 | - | - | - | - | ||
| 2026-06-12 12:53:00 | $568.12 | SELL | 100 | $56,812.00 | - | - | - | - | ||
| 2026-06-12 12:52:00 | $567.94 | SELL | 100 | $56,794.00 | - | - | - | - | ||
| 2026-06-12 12:51:00 | $567.96 | SELL | 100 | $56,796.00 | - | - | - | - | ||
| 2026-06-12 12:50:00 | $567.89 | SELL | 100 | $56,789.00 | - | - | - | - | ||
| 2026-06-12 12:49:00 | $566.86 | SELL | 100 | $56,686.30 | - | - | - | - | ||
| 2026-06-12 12:48:00 | $566.53 | SELL | 100 | $56,653.00 | - | - | - | - | ||
| 2026-06-12 12:47:00 | $567.04 | SELL | 100 | $56,703.90 | - | - | - | - | ||
| 2026-06-12 12:46:00 | $567.11 | SELL | 100 | $56,711.00 | - | - | - | - | ||
| 2026-06-12 12:45:00 | $566.55 | SELL | 100 | $56,654.50 | - | - | - | - | ||
| 2026-06-12 12:44:00 | $566.63 | SELL | 100 | $56,663.30 | - | - | - | - | ||
| 2026-06-12 12:43:00 | $566.62 | SELL | 100 | $56,662.00 | - | - | - | - | ||
| 2026-06-12 12:42:00 | $565.88 | SELL | 100 | $56,588.00 | - | - | - | - | ||
| 2026-06-12 12:41:00 | $566.89 | SELL | 100 | $56,689.00 | - | - | - | - | ||
| 2026-06-12 12:40:00 | $566.57 | SELL | 100 | $56,657.00 | - | - | - | - | ||
| 2026-06-12 12:39:00 | $566.23 | SELL | 100 | $56,622.50 | - | - | - | - | ||
| 2026-06-12 12:38:00 | $566.08 | SELL | 100 | $56,608.00 | - | - | - | - | ||
| 2026-06-12 12:37:00 | $566.53 | SELL | 100 | $56,653.00 | - | - | - | - | ||
| 2026-06-12 12:36:00 | $566.14 | SELL | 100 | $56,614.40 | - | - | - | - | ||
| 2026-06-12 12:35:00 | $566.42 | SELL | 100 | $56,641.50 | - | - | - | - | ||
| 2026-06-12 12:34:00 | $567.10 | SELL | 100 | $56,710.00 | - | - | - | - | ||
| 2026-06-12 12:33:00 | $566.02 | SELL | 100 | $56,602.00 | - | - | - | - | ||
| 2026-06-12 12:32:00 | $565.33 | SELL | 100 | $56,533.20 | - | - | - | - | ||
| 2026-06-12 12:31:00 | $565.51 | SELL | 100 | $56,551.00 | - | - | - | - | ||
| 2026-06-12 12:30:00 | $564.97 | SELL | 100 | $56,496.70 | - | - | - | - | ||
| 2026-06-12 12:29:00 | $565.10 | SELL | 100 | $56,510.00 | - | - | - | - | ||
| 2026-06-12 12:28:00 | $564.98 | SELL | 100 | $56,498.00 | - | - | - | - | ||
| 2026-06-12 12:27:00 | $563.65 | SELL | 100 | $56,365.00 | - | - | - | - | ||
| 2026-06-12 12:26:00 | $563.66 | SELL | 100 | $56,366.00 | - | - | - | - | ||
| 2026-06-12 12:25:00 | $564.57 | SELL | 100 | $56,457.00 | - | - | - | - | ||
| 2026-06-12 12:24:00 | $564.87 | SELL | 100 | $56,487.20 | - | - | - | - | ||
| 2026-06-12 12:23:00 | $564.99 | SELL | 100 | $56,499.50 | - | - | - | - | ||
| 2026-06-12 12:22:00 | $565.81 | SELL | 100 | $56,581.00 | - | - | - | - | ||
| 2026-06-12 12:21:00 | $564.66 | SELL | 100 | $56,465.50 | - | - | - | - | ||
| 2026-06-12 12:20:00 | $563.58 | SELL | 100 | $56,358.00 | - | - | - | - | ||
| 2026-06-12 12:19:00 | $564.74 | SELL | 100 | $56,474.00 | - | - | - | - | ||
| 2026-06-12 12:18:00 | $565.20 | SELL | 100 | $56,520.00 | - | - | - | - | ||
| 2026-06-12 12:17:00 | $565.93 | SELL | 100 | $56,593.00 | - | - | - | - | ||
| 2026-06-12 12:16:00 | $566.70 | SELL | 100 | $56,670.00 | - | - | - | - | ||
| 2026-06-12 12:15:00 | $567.00 | SELL | 100 | $56,700.00 | - | - | - | - | ||
| 2026-06-12 12:14:00 | $564.55 | SELL | 100 | $56,455.00 | - | - | - | - | ||
| 2026-06-12 12:13:00 | $566.91 | SELL | 100 | $56,691.00 | - | - | - | - | ||
| 2026-06-12 12:12:00 | $563.46 | SELL | 100 | $56,346.00 | - | - | - | - | ||
| 2026-06-12 12:11:00 | $563.03 | SELL | 100 | $56,303.00 | - | - | - | - | ||
| 2026-06-12 12:10:00 | $560.93 | SELL | 100 | $56,093.00 | - | - | - | - | ||
| 2026-06-12 12:09:00 | $562.01 | SELL | 100 | $56,201.00 | - | - | - | - | ||
| 2026-06-12 12:08:00 | $561.99 | SELL | 100 | $56,199.00 | - | - | - | - | ||
| 2026-06-12 12:07:00 | $561.32 | SELL | 100 | $56,132.00 | - | - | - | - | ||
| 2026-06-12 12:06:00 | $559.82 | SELL | 100 | $55,982.00 | - | - | - | - | ||
| 2026-06-12 12:04:00 | $559.54 | SELL | 100 | $55,954.00 | - | - | - | - | ||
| 2026-06-12 11:56:00 | $559.75 | SELL | 100 | $55,975.00 | - | - | - | - | ||
| 2026-06-12 11:55:00 | $561.35 | SELL | 100 | $56,135.00 | - | - | - | - | ||
| 2026-06-12 11:54:00 | $561.65 | SELL | 100 | $56,165.00 | - | - | - | - | ||
| 2026-06-12 11:53:00 | $561.08 | SELL | 100 | $56,108.00 | - | - | - | - | ||
| 2026-06-12 11:52:00 | $562.89 | SELL | 100 | $56,289.00 | - | - | - | - | ||
| 2026-06-12 11:51:00 | $560.53 | SELL | 100 | $56,053.00 | - | - | - | - | ||
| 2026-06-12 11:48:00 | $559.43 | SELL | 100 | $55,943.00 | - | - | - | - | ||
| 2026-06-12 11:47:00 | $560.62 | SELL | 100 | $56,062.00 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $562.78 | SELL | 100 | $56,278.00 | - | - | - | - | ||
| 2026-06-12 11:45:00 | $561.83 | SELL | 100 | $56,183.00 | - | - | - | - | ||
| 2026-06-12 11:44:00 | $561.31 | SELL | 100 | $56,131.00 | - | - | - | - | ||
| 2026-06-12 11:43:00 | $561.76 | SELL | 100 | $56,176.00 | - | - | - | - | ||
| 2026-06-12 11:42:00 | $561.80 | SELL | 100 | $56,180.00 | - | - | - | - | ||
| 2026-06-12 11:41:00 | $562.78 | SELL | 100 | $56,278.00 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $562.70 | SELL | 100 | $56,270.00 | - | - | - | - | ||
| 2026-06-12 11:39:00 | $564.20 | SELL | 100 | $56,420.00 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $563.57 | SELL | 100 | $56,357.00 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $564.26 | SELL | 100 | $56,426.00 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $564.50 | SELL | 100 | $56,450.00 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $565.69 | SELL | 100 | $56,569.00 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $564.79 | SELL | 100 | $56,479.00 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $565.77 | SELL | 100 | $56,577.00 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $563.66 | SELL | 100 | $56,366.00 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $564.37 | SELL | 100 | $56,437.00 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $564.38 | SELL | 100 | $56,438.00 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $564.03 | SELL | 100 | $56,403.00 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $563.02 | SELL | 100 | $56,302.00 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $563.48 | SELL | 100 | $56,348.00 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $562.45 | SELL | 100 | $56,245.00 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $562.64 | SELL | 100 | $56,264.00 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $562.61 | SELL | 100 | $56,261.00 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $562.44 | SELL | 100 | $56,244.00 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $561.84 | SELL | 100 | $56,184.00 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $561.88 | SELL | 100 | $56,188.00 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $560.90 | SELL | 100 | $56,090.00 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $561.36 | SELL | 100 | $56,136.00 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $561.56 | SELL | 100 | $56,156.00 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $560.87 | SELL | 100 | $56,087.00 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $559.28 | SELL | 100 | $55,928.00 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $558.85 | SELL | 100 | $55,885.00 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $559.66 | SELL | 100 | $55,966.00 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $559.47 | SELL | 100 | $55,947.00 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $558.22 | SELL | 100 | $55,822.00 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $558.68 | SELL | 100 | $55,868.00 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $559.54 | SELL | 100 | $55,954.00 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $559.45 | SELL | 100 | $55,945.00 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $559.74 | SELL | 100 | $55,974.00 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $559.64 | SELL | 100 | $55,964.00 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $558.95 | SELL | 100 | $55,895.00 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $559.26 | SELL | 100 | $55,926.00 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $558.00 | SELL | 100 | $55,800.00 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $558.58 | SELL | 100 | $55,858.00 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $558.59 | SELL | 100 | $55,859.00 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $559.80 | SELL | 100 | $55,980.00 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $560.07 | SELL | 100 | $56,007.00 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $559.38 | SELL | 100 | $55,938.00 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $558.96 | SELL | 100 | $55,896.00 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $559.34 | SELL | 100 | $55,934.00 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $558.01 | SELL | 100 | $55,801.00 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $556.61 | SELL | 100 | $55,661.00 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $557.71 | SELL | 100 | $55,771.00 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $556.88 | SELL | 100 | $55,688.00 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $556.90 | SELL | 100 | $55,690.00 | - | - | - | - | ||
| 2026-06-12 10:51:00 | $552.20 | SELL | 100 | $55,220.00 | - | - | - | - | ||
| 2026-06-12 10:50:00 | $553.46 | SELL | 100 | $55,346.00 | - | - | - | - | ||
| 2026-06-12 10:49:00 | $551.59 | SELL | 100 | $55,159.00 | - | - | - | - | ||
| 2026-06-12 10:47:00 | $551.35 | SELL | 100 | $55,135.00 | - | - | - | - | ||
| 2026-06-12 10:46:00 | $552.37 | SELL | 100 | $55,237.00 | - | - | - | - | ||
| 2026-06-12 10:45:00 | $552.12 | SELL | 100 | $55,212.00 | - | - | - | - | ||
| 2026-06-12 10:44:00 | $551.67 | SELL | 100 | $55,167.00 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $551.53 | SELL | 100 | $55,153.00 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $552.20 | SELL | 100 | $55,220.00 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $553.47 | SELL | 100 | $55,347.00 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $553.83 | SELL | 100 | $55,383.00 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $554.88 | SELL | 100 | $55,488.00 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $555.28 | SELL | 100 | $55,528.00 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $553.87 | SELL | 100 | $55,387.00 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $554.60 | SELL | 100 | $55,460.00 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $554.62 | SELL | 100 | $55,462.00 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $553.10 | SELL | 100 | $55,310.00 | - | - | - | - | ||
| 2026-06-12 10:33:00 | $553.23 | SELL | 100 | $55,323.00 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $554.18 | SELL | 100 | $55,418.00 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $553.64 | SELL | 100 | $55,364.00 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $553.30 | SELL | 100 | $55,330.00 | - | - | - | - | ||
| 2026-06-12 10:29:00 | $551.52 | SELL | 100 | $55,152.00 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $553.11 | SELL | 100 | $55,311.00 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $553.97 | SELL | 100 | $55,397.00 | - | - | - | - | ||
| 2026-06-12 10:26:00 | $552.51 | SELL | 100 | $55,251.00 | - | - | - | - | ||
| 2026-06-12 10:25:00 | $552.36 | SELL | 100 | $55,236.00 | - | - | - | - | ||
| 2026-06-12 10:23:00 | $552.40 | SELL | 100 | $55,240.00 | - | - | - | - | ||
| 2026-06-12 10:22:00 | $555.01 | SELL | 100 | $55,501.00 | - | - | - | - | ||
| 2026-06-12 10:21:00 | $555.16 | SELL | 100 | $55,516.00 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $556.43 | SELL | 100 | $55,643.00 | - | - | - | - | ||
| 2026-06-12 10:19:00 | $554.98 | SELL | 100 | $55,498.00 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $555.22 | SELL | 100 | $55,522.00 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $555.00 | SELL | 100 | $55,500.00 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $554.00 | SELL | 100 | $55,400.00 | - | - | - | - | ||
| 2026-06-12 10:15:00 | $554.34 | SELL | 100 | $55,434.00 | - | - | - | - | ||
| 2026-06-12 10:14:00 | $553.65 | SELL | 100 | $55,365.00 | - | - | - | - | ||
| 2026-06-12 10:13:00 | $554.04 | SELL | 100 | $55,404.00 | - | - | - | - | ||
| 2026-06-12 10:12:00 | $554.31 | SELL | 100 | $55,431.00 | - | - | - | - | ||
| 2026-06-12 10:11:00 | $556.34 | SELL | 100 | $55,634.00 | - | - | - | - | ||
| 2026-06-12 10:10:00 | $556.59 | SELL | 100 | $55,659.00 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $556.83 | SELL | 100 | $55,683.00 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $556.33 | SELL | 100 | $55,633.00 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $555.98 | SELL | 100 | $55,598.00 | - | - | - | - | ||
| 2026-06-12 10:06:00 | $553.47 | SELL | 100 | $55,347.00 | - | - | - | - | ||
| 2026-06-12 10:05:00 | $551.69 | SELL | 100 | $55,169.00 | - | - | - | - | ||
| 2026-06-12 10:04:00 | $551.95 | SELL | 100 | $55,195.00 | - | - | - | - | ||
| 2026-06-12 10:03:00 | $552.95 | SELL | 100 | $55,295.00 | - | - | - | - | ||
| 2026-06-11 15:59:00 | $552.60 | SELL | 100 | $55,260.00 | - | - | - | - | ||
| 2026-06-11 15:58:00 | $553.05 | SELL | 100 | $55,305.00 | - | - | - | - | ||
| 2026-06-11 15:57:00 | $553.49 | SELL | 100 | $55,349.00 | - | - | - | - | ||
| 2026-06-11 15:56:00 | $553.64 | SELL | 100 | $55,364.00 | - | - | - | - | ||
| 2026-06-11 15:55:00 | $553.46 | SELL | 100 | $55,346.00 | - | - | - | - | ||
| 2026-06-11 15:54:00 | $552.72 | SELL | 100 | $55,272.00 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $551.94 | SELL | 100 | $55,194.00 | - | - | - | - | ||
| 2026-06-11 15:52:00 | $550.73 | SELL | 100 | $55,073.00 | - | - | - | - | ||
| 2026-06-11 15:51:00 | $550.98 | SELL | 100 | $55,098.00 | - | - | - | - | ||
| 2026-06-11 15:49:00 | $550.34 | SELL | 100 | $55,033.50 | - | - | - | - | ||
| 2026-06-11 15:48:00 | $550.42 | SELL | 100 | $55,042.00 | - | - | - | - | ||
| 2026-06-11 15:47:00 | $551.38 | SELL | 100 | $55,137.50 | - | - | - | - | ||
| 2026-06-11 15:46:00 | $551.29 | SELL | 100 | $55,129.00 | - | - | - | - | ||
| 2026-06-11 15:45:00 | $552.19 | SELL | 100 | $55,219.00 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $552.03 | SELL | 100 | $55,203.00 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $551.94 | SELL | 100 | $55,193.50 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $553.57 | SELL | 100 | $55,357.30 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $553.24 | SELL | 100 | $55,324.00 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $553.61 | SELL | 100 | $55,361.00 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $551.77 | SELL | 100 | $55,177.00 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $553.75 | SELL | 100 | $55,375.00 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $555.00 | SELL | 100 | $55,499.50 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $555.93 | SELL | 100 | $55,592.60 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $556.15 | SELL | 100 | $55,615.00 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $556.20 | SELL | 100 | $55,619.50 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $555.86 | SELL | 100 | $55,586.00 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $555.59 | SELL | 100 | $55,559.00 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $554.42 | SELL | 100 | $55,442.00 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $553.06 | SELL | 100 | $55,306.00 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $550.42 | SELL | 100 | $55,042.00 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $551.39 | SELL | 100 | $55,139.00 | - | - | - | - | ||
| 2026-06-11 15:27:00 | $550.26 | SELL | 100 | $55,026.00 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $551.25 | SELL | 100 | $55,125.00 | - | - | - | - | ||
| 2026-06-11 15:25:00 | $550.75 | SELL | 100 | $55,075.00 | - | - | - | - | ||
| 2026-06-11 15:24:00 | $550.37 | SELL | 100 | $55,037.00 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $550.64 | SELL | 100 | $55,064.00 | - | - | - | - | ||
| 2026-06-11 15:22:00 | $550.71 | SELL | 100 | $55,071.00 | - | - | - | - | ||
| 2026-06-11 15:21:00 | $550.06 | SELL | 100 | $55,006.00 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $549.82 | SELL | 100 | $54,982.00 | - | - | - | - | ||
| 2026-06-11 15:19:00 | $549.55 | SELL | 100 | $54,955.00 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $548.40 | SELL | 100 | $54,840.30 | - | - | - | - | ||
| 2026-06-11 15:17:00 | $548.56 | SELL | 100 | $54,855.50 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $548.78 | SELL | 100 | $54,877.90 | - | - | - | - | ||
| 2026-06-11 15:15:00 | $548.73 | SELL | 100 | $54,873.00 | - | - | - | - | ||
| 2026-06-11 15:14:00 | $547.13 | SELL | 100 | $54,713.00 | - | - | - | - | ||
| 2026-06-11 15:13:00 | $547.95 | SELL | 100 | $54,795.00 | - | - | - | - | ||
| 2026-06-11 15:12:00 | $548.01 | SELL | 100 | $54,800.50 | - | - | - | - | ||
| 2026-06-11 15:11:00 | $545.80 | SELL | 100 | $54,580.10 | - | - | - | - | ||
| 2026-06-11 15:10:00 | $546.90 | SELL | 100 | $54,689.50 | - | - | - | - | ||
| 2026-06-11 15:09:00 | $545.78 | SELL | 100 | $54,577.80 | - | - | - | - | ||
| 2026-06-11 15:08:00 | $545.49 | SELL | 100 | $54,549.00 | - | - | - | - | ||
| 2026-06-11 15:07:00 | $545.04 | SELL | 100 | $54,504.00 | - | - | - | - | ||
| 2026-06-11 15:06:00 | $542.84 | SELL | 100 | $54,283.50 | - | - | - | - | ||
| 2026-06-11 15:05:00 | $543.01 | SELL | 100 | $54,301.00 | - | - | - | - | ||
| 2026-06-11 15:04:00 | $544.80 | SELL | 100 | $54,480.50 | - | - | - | - | ||
| 2026-06-11 15:03:00 | $544.76 | SELL | 100 | $54,476.10 | - | - | - | - | ||
| 2026-06-11 15:02:00 | $546.20 | SELL | 100 | $54,620.00 | - | - | - | - | ||
| 2026-06-11 15:01:00 | $546.70 | SELL | 100 | $54,669.50 | - | - | - | - | ||
| 2026-06-11 15:00:00 | $546.07 | SELL | 100 | $54,607.00 | - | - | - | - | ||
| 2026-06-11 14:59:00 | $544.25 | SELL | 100 | $54,424.50 | - | - | - | - | ||
| 2026-06-11 14:58:00 | $544.35 | SELL | 100 | $54,435.00 | - | - | - | - | ||
| 2026-06-11 14:57:00 | $544.42 | SELL | 100 | $54,442.00 | - | - | - | - | ||
| 2026-06-11 14:56:00 | $543.36 | SELL | 100 | $54,336.00 | - | - | - | - | ||
| 2026-06-11 14:55:00 | $542.25 | SELL | 100 | $54,225.00 | - | - | - | - | ||
| 2026-06-11 14:54:00 | $543.60 | SELL | 100 | $54,360.00 | - | - | - | - | ||
| 2026-06-11 14:53:00 | $544.41 | SELL | 100 | $54,441.00 | - | - | - | - | ||
| 2026-06-11 14:52:00 | $544.40 | SELL | 100 | $54,440.00 | - | - | - | - | ||
| 2026-06-11 14:51:00 | $544.67 | SELL | 100 | $54,467.00 | - | - | - | - | ||
| 2026-06-11 14:50:00 | $544.85 | SELL | 100 | $54,485.00 | - | - | - | - | ||
| 2026-06-11 14:49:00 | $544.23 | SELL | 100 | $54,423.00 | - | - | - | - | ||
| 2026-06-11 14:48:00 | $543.67 | SELL | 100 | $54,367.00 | - | - | - | - | ||
| 2026-06-11 14:47:00 | $543.63 | SELL | 100 | $54,363.00 | - | - | - | - | ||
| 2026-06-11 14:46:00 | $543.52 | SELL | 100 | $54,351.50 | - | - | - | - | ||
| 2026-06-11 14:45:00 | $541.59 | SELL | 100 | $54,158.50 | - | - | - | - | ||
| 2026-06-11 14:44:00 | $542.51 | SELL | 100 | $54,251.00 | - | - | - | - | ||
| 2026-06-11 14:43:00 | $542.34 | SELL | 100 | $54,233.50 | - | - | - | - | ||
| 2026-06-11 14:42:00 | $541.34 | SELL | 100 | $54,134.00 | - | - | - | - | ||
| 2026-06-11 14:41:00 | $541.00 | SELL | 100 | $54,100.00 | - | - | - | - | ||
| 2026-06-11 14:40:00 | $540.66 | SELL | 100 | $54,066.00 | - | - | - | - | ||
| 2026-06-11 14:39:00 | $540.45 | SELL | 100 | $54,044.50 | - | - | - | - | ||
| 2026-06-11 14:38:00 | $540.30 | SELL | 100 | $54,030.00 | - | - | - | - | ||
| 2026-06-11 14:37:00 | $541.00 | SELL | 100 | $54,100.00 | - | - | - | - | ||
| 2026-06-11 14:36:00 | $540.45 | SELL | 100 | $54,045.00 | - | - | - | - | ||
| 2026-06-11 14:35:00 | $540.06 | SELL | 100 | $54,005.90 | - | - | - | - | ||
| 2026-06-11 14:34:00 | $540.45 | SELL | 100 | $54,044.80 | - | - | - | - | ||
| 2026-06-11 14:33:00 | $540.70 | SELL | 100 | $54,070.00 | - | - | - | - | ||
| 2026-06-11 14:32:00 | $539.84 | SELL | 100 | $53,984.00 | - | - | - | - | ||
| 2026-06-11 14:31:00 | $541.00 | SELL | 100 | $54,100.00 | - | - | - | - | ||
| 2026-06-11 14:30:00 | $540.59 | SELL | 100 | $54,059.00 | - | - | - | - | ||
| 2026-06-11 14:29:00 | $539.89 | SELL | 100 | $53,988.90 | - | - | - | - | ||
| 2026-06-11 14:28:00 | $540.24 | SELL | 100 | $54,023.60 | - | - | - | - | ||
| 2026-06-11 14:27:00 | $540.41 | SELL | 100 | $54,041.00 | - | - | - | - | ||
| 2026-06-11 14:26:00 | $539.97 | SELL | 100 | $53,997.00 | - | - | - | - | ||
| 2026-06-11 14:25:00 | $540.31 | SELL | 100 | $54,031.00 | - | - | - | - | ||
| 2026-06-11 14:24:00 | $541.35 | SELL | 100 | $54,135.00 | - | - | - | - | ||
| 2026-06-11 14:23:00 | $539.94 | SELL | 100 | $53,994.00 | - | - | - | - | ||
| 2026-06-11 14:22:00 | $540.11 | SELL | 100 | $54,011.00 | - | - | - | - | ||
| 2026-06-11 14:21:00 | $541.23 | SELL | 100 | $54,123.50 | - | - | - | - | ||
| 2026-06-11 14:20:00 | $542.35 | SELL | 100 | $54,235.00 | - | - | - | - | ||
| 2026-06-11 14:19:00 | $543.19 | SELL | 100 | $54,318.80 | - | - | - | - | ||
| 2026-06-11 14:18:00 | $543.67 | SELL | 100 | $54,366.50 | - | - | - | - | ||
| 2026-06-11 14:17:00 | $543.45 | SELL | 100 | $54,345.00 | - | - | - | - | ||
| 2026-06-11 14:16:00 | $543.33 | SELL | 100 | $54,333.00 | - | - | - | - | ||
| 2026-06-11 14:15:00 | $542.40 | SELL | 100 | $54,240.20 | - | - | - | - | ||
| 2026-06-11 14:14:00 | $541.68 | SELL | 100 | $54,168.00 | - | - | - | - | ||
| 2026-06-11 14:13:00 | $541.05 | SELL | 100 | $54,104.70 | - | - | - | - | ||
| 2026-06-11 14:12:00 | $540.60 | SELL | 100 | $54,060.00 | - | - | - | - | ||
| 2026-06-11 14:11:00 | $540.69 | SELL | 100 | $54,069.00 | - | - | - | - | ||
| 2026-06-11 14:09:00 | $539.45 | SELL | 100 | $53,945.00 | - | - | - | - | ||
| 2026-06-11 14:08:00 | $539.63 | SELL | 100 | $53,963.00 | - | - | - | - | ||
| 2026-06-11 14:07:00 | $540.50 | SELL | 100 | $54,050.00 | - | - | - | - | ||
| 2026-06-11 14:06:00 | $540.27 | SELL | 100 | $54,027.00 | - | - | - | - | ||
| 2026-06-11 14:04:00 | $540.92 | SELL | 100 | $54,092.00 | - | - | - | - | ||
| 2026-06-11 14:03:00 | $540.68 | SELL | 100 | $54,068.00 | - | - | - | - | ||
| 2026-06-11 14:02:00 | $540.15 | SELL | 100 | $54,015.00 | - | - | - | - | ||
| 2026-06-11 14:01:00 | $542.12 | SELL | 100 | $54,212.00 | - | - | - | - | ||
| 2026-06-11 14:00:00 | $542.71 | SELL | 100 | $54,271.00 | - | - | - | - | ||
| 2026-06-11 13:59:00 | $542.36 | SELL | 100 | $54,236.00 | - | - | - | - | ||
| 2026-06-11 13:58:00 | $542.01 | SELL | 100 | $54,201.00 | - | - | - | - | ||
| 2026-06-11 13:57:00 | $541.86 | SELL | 100 | $54,186.00 | - | - | - | - | ||
| 2026-06-11 13:56:00 | $541.58 | SELL | 100 | $54,158.30 | - | - | - | - | ||
| 2026-06-11 13:55:00 | $542.06 | SELL | 100 | $54,206.00 | - | - | - | - | ||
| 2026-06-11 13:54:00 | $542.16 | SELL | 100 | $54,215.70 | - | - | - | - | ||
| 2026-06-11 13:53:00 | $541.86 | SELL | 100 | $54,186.00 | - | - | - | - | ||
| 2026-06-11 13:52:00 | $542.45 | SELL | 100 | $54,244.50 | - | - | - | - | ||
| 2026-06-11 13:51:00 | $542.15 | SELL | 100 | $54,215.00 | - | - | - | - | ||
| 2026-06-11 13:50:00 | $540.73 | SELL | 100 | $54,072.50 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $543.56 | SELL | 100 | $54,355.80 | - | - | - | - | ||
| 2026-06-11 13:48:00 | $544.04 | SELL | 100 | $54,403.50 | - | - | - | - | ||
| 2026-06-11 13:47:00 | $543.63 | SELL | 100 | $54,363.00 | - | - | - | - | ||
| 2026-06-11 13:46:00 | $543.12 | SELL | 100 | $54,311.50 | - | - | - | - | ||
| 2026-06-11 13:45:00 | $544.55 | SELL | 100 | $54,455.10 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $545.02 | SELL | 100 | $54,502.00 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $543.90 | SELL | 100 | $54,390.00 | - | - | - | - | ||
| 2026-06-11 13:42:00 | $543.61 | SELL | 100 | $54,361.00 | - | - | - | - | ||
| 2026-06-11 13:41:00 | $542.61 | SELL | 100 | $54,261.00 | - | - | - | - | ||
| 2026-06-11 13:40:00 | $543.44 | SELL | 100 | $54,344.00 | - | - | - | - | ||
| 2026-06-11 13:39:00 | $542.74 | SELL | 100 | $54,274.40 | - | - | - | - | ||
| 2026-06-11 13:38:00 | $541.61 | SELL | 100 | $54,161.00 | - | - | - | - | ||
| 2026-06-11 13:37:00 | $540.51 | SELL | 100 | $54,051.00 | - | - | - | - | ||
| 2026-06-11 13:36:00 | $539.60 | SELL | 100 | $53,959.50 | - | - | - | - | ||
| 2026-06-11 13:35:00 | $540.60 | SELL | 100 | $54,060.00 | - | - | - | - | ||
| 2026-06-11 13:34:00 | $541.17 | SELL | 100 | $54,117.00 | - | - | - | - | ||
| 2026-06-11 13:33:00 | $542.37 | SELL | 100 | $54,237.00 | - | - | - | - | ||
| 2026-06-11 13:32:00 | $540.99 | SELL | 100 | $54,099.00 | - | - | - | - | ||
| 2026-06-11 13:31:00 | $539.12 | SELL | 100 | $53,911.50 | - | - | - | - | ||
| 2026-06-11 13:30:00 | $539.71 | SELL | 100 | $53,970.50 | - | - | - | - | ||
| 2026-06-11 13:29:00 | $535.09 | SELL | 100 | $53,509.00 | - | - | - | - | ||
| 2026-06-11 12:19:00 | $532.35 | SELL | 100 | $53,235.00 | - | - | - | - | ||
| 2026-06-11 12:17:00 | $532.28 | SELL | 100 | $53,228.00 | - | - | - | - | ||
| 2026-06-11 12:16:00 | $533.02 | SELL | 100 | $53,302.00 | - | - | - | - | ||
| 2026-06-11 12:15:00 | $532.30 | SELL | 100 | $53,230.00 | - | - | - | - | ||
| 2026-06-11 12:14:00 | $532.99 | SELL | 100 | $53,299.00 | - | - | - | - | ||
| 2026-06-11 12:13:00 | $533.59 | SELL | 100 | $53,359.00 | - | - | - | - | ||
| 2026-06-11 12:12:00 | $533.79 | SELL | 100 | $53,379.00 | - | - | - | - | ||
| 2026-06-11 12:11:00 | $532.47 | SELL | 100 | $53,247.00 | - | - | - | - | ||
| 2026-06-11 11:46:00 | $532.88 | SELL | 100 | $53,288.00 | - | - | - | - | ||
| 2026-06-11 11:42:00 | $533.32 | SELL | 100 | $53,332.00 | - | - | - | - | ||
| 2026-06-11 11:41:00 | $534.28 | SELL | 100 | $53,428.00 | - | - | - | - | ||
| 2026-06-11 11:40:00 | $534.72 | SELL | 100 | $53,472.00 | - | - | - | - | ||
| 2026-06-11 11:39:00 | $534.03 | SELL | 100 | $53,403.00 | - | - | - | - | ||
| 2026-06-11 11:38:00 | $534.05 | SELL | 100 | $53,405.00 | - | - | - | - | ||
| 2026-06-11 11:37:00 | $533.51 | SELL | 100 | $53,351.00 | - | - | - | - | ||
| 2026-06-11 11:36:00 | $533.25 | SELL | 100 | $53,325.00 | - | - | - | - | ||
| 2026-06-11 11:35:00 | $532.49 | SELL | 100 | $53,249.00 | - | - | - | - | ||
| 2026-06-11 11:27:00 | $532.43 | SELL | 100 | $53,243.00 | - | - | - | - | ||
| 2026-06-11 11:26:00 | $533.82 | SELL | 100 | $53,382.00 | - | - | - | - | ||
| 2026-06-11 11:25:00 | $533.13 | SELL | 100 | $53,313.00 | - | - | - | - | ||
| 2026-06-11 11:24:00 | $533.67 | SELL | 100 | $53,367.00 | - | - | - | - | ||
| 2026-06-11 11:23:00 | $533.02 | SELL | 100 | $53,302.00 | - | - | - | - | ||
| 2026-06-11 11:22:00 | $532.34 | SELL | 100 | $53,234.00 | - | - | - | - | ||
| 2026-06-11 11:21:00 | $533.13 | SELL | 100 | $53,313.00 | - | - | - | - | ||
| 2026-06-11 11:20:00 | $533.95 | SELL | 100 | $53,395.00 | - | - | - | - | ||
| 2026-06-11 11:19:00 | $532.23 | SELL | 100 | $53,223.00 | - | - | - | - | ||
| 2026-06-11 11:16:00 | $533.41 | SELL | 100 | $53,341.00 | - | - | - | - | ||
| 2026-06-11 11:15:00 | $534.92 | SELL | 100 | $53,492.00 | - | - | - | - | ||
| 2026-06-11 10:42:00 | $532.60 | SELL | 100 | $53,260.00 | - | - | - | - | ||
| 2026-06-11 10:41:00 | $532.23 | SELL | 100 | $53,223.00 | - | - | - | - | ||
| 2026-06-11 10:39:00 | $532.53 | SELL | 100 | $53,253.00 | - | - | - | - | ||
| 2026-06-11 10:38:00 | $533.56 | SELL | 100 | $53,356.00 | - | - | - | - | ||
| 2026-06-11 10:37:00 | $532.72 | SELL | 100 | $53,272.00 | - | - | - | - | ||
| 2026-06-11 10:36:00 | $534.43 | SELL | 100 | $53,443.00 | - | - | - | - | ||
| 2026-06-11 10:35:00 | $534.42 | SELL | 100 | $53,442.00 | - | - | - | - | ||
| 2026-06-11 10:34:00 | $532.69 | SELL | 100 | $53,269.00 | - | - | - | - | ||
| 2026-06-11 10:31:00 | $532.30 | SELL | 100 | $53,230.00 | - | - | - | - | ||
| 2026-06-11 10:30:00 | $532.89 | SELL | 100 | $53,289.00 | - | - | - | - | ||
| 2026-06-11 10:29:00 | $533.63 | SELL | 100 | $53,363.00 | - | - | - | - | ||
| 2026-06-11 10:28:00 | $532.86 | SELL | 100 | $53,286.00 | - | - | - | - | ||
| 2026-06-11 10:27:00 | $533.55 | SELL | 100 | $53,355.00 | - | - | - | - | ||
| 2026-06-11 10:26:00 | $533.72 | SELL | 100 | $53,372.00 | - | - | - | - | ||
| 2026-06-11 10:25:00 | $535.45 | SELL | 100 | $53,545.00 | - | - | - | - | ||
| 2026-06-11 10:24:00 | $534.28 | SELL | 100 | $53,428.00 | - | - | - | - | ||
| 2026-06-11 10:23:00 | $535.35 | SELL | 100 | $53,535.00 | - | - | - | - | ||
| 2026-06-11 10:22:00 | $533.98 | SELL | 100 | $53,398.00 | - | - | - | - | ||
| 2026-06-11 10:11:00 | $532.72 | SELL | 100 | $53,272.00 | - | - | - | - | ||
| 2026-06-11 10:09:00 | $534.11 | SELL | 100 | $53,411.00 | - | - | - | - | ||
| 2026-06-11 10:08:00 | $535.30 | SELL | 100 | $53,530.00 | - | - | - | - | ||
| 2026-06-11 10:07:00 | $535.86 | SELL | 100 | $53,586.00 | - | - | - | - | ||
| 2026-06-11 10:06:00 | $534.98 | SELL | 100 | $53,498.00 | - | - | - | - | ||
| 2026-06-11 10:05:00 | $533.74 | SELL | 100 | $53,374.00 | - | - | - | - | ||
| 2026-06-11 10:04:00 | $536.31 | SELL | 100 | $53,631.00 | - | - | - | - | ||
| 2026-06-11 10:03:00 | $534.92 | SELL | 100 | $53,492.00 | - | - | - | - | ||
| 2026-06-11 10:02:00 | $535.22 | SELL | 100 | $53,522.00 | - | - | - | - | ||
| 2026-06-11 10:01:00 | $537.92 | SELL | 100 | $53,792.00 | - | - | - | - | ||
| 2026-06-11 10:00:00 | $535.68 | SELL | 100 | $53,568.00 | - | - | - | - | ||
| 2026-06-11 09:59:00 | $532.74 | SELL | 100 | $53,274.00 | - | - | - | - | ||
| 2026-06-11 09:58:00 | $534.15 | SELL | 100 | $53,415.00 | - | - | - | - | ||
| 2026-06-11 09:57:00 | $533.67 | SELL | 100 | $53,367.00 | - | - | - | - | ||
| 2026-06-11 09:56:00 | $535.16 | SELL | 100 | $53,516.00 | - | - | - | - | ||
| 2026-06-11 09:55:00 | $537.48 | SELL | 100 | $53,748.00 | - | - | - | - | ||
| 2026-06-11 09:54:00 | $535.81 | SELL | 100 | $53,581.00 | - | - | - | - | ||
| 2026-06-11 09:53:00 | $535.60 | SELL | 100 | $53,560.00 | - | - | - | - | ||
| 2026-06-11 09:52:00 | $533.71 | SELL | 100 | $53,371.00 | - | - | - | - | ||
| 2026-06-11 09:51:00 | $534.31 | SELL | 100 | $53,431.00 | - | - | - | - | ||
| 2026-06-11 09:50:00 | $532.57 | SELL | 100 | $53,257.00 | - | - | - | - | ||
| 2026-06-11 09:48:00 | $529.52 | SELL | 100 | $52,952.00 | - | - | - | - | ||
| 2026-06-10 10:41:00 | $530.58 | SELL | 100 | $53,058.00 | - | - | - | - | ||
| 2026-06-10 10:40:00 | $530.96 | SELL | 100 | $53,096.00 | - | - | - | - | ||
| 2026-06-10 10:39:00 | $530.84 | SELL | 100 | $53,084.00 | - | - | - | - | ||
| 2026-06-10 10:38:00 | $530.32 | SELL | 100 | $53,032.00 | - | - | - | - | ||
| 2026-06-10 10:37:00 | $529.94 | SELL | 100 | $52,994.00 | - | - | - | - | ||
| 2026-06-10 10:36:00 | $532.22 | SELL | 100 | $53,222.00 | - | - | - | - | ||
| 2026-06-10 10:35:00 | $533.94 | SELL | 100 | $53,394.00 | - | - | - | - | ||
| 2026-06-10 10:34:00 | $534.18 | SELL | 100 | $53,418.00 | - | - | - | - | ||
| 2026-06-10 10:33:00 | $531.47 | SELL | 100 | $53,147.00 | - | - | - | - | ||
| 2026-06-10 10:32:00 | $529.43 | SELL | 100 | $52,943.00 | - | - | - | - | ||
| 2026-06-10 10:31:00 | $527.31 | SELL | 100 | $52,731.00 | - | - | - | - | ||
| 2026-06-10 10:30:00 | $529.64 | SELL | 100 | $52,964.00 | - | - | - | - | ||
| 2026-06-10 10:29:00 | $530.45 | SELL | 100 | $53,045.00 | - | - | - | - | ||
| 2026-06-10 10:28:00 | $529.48 | SELL | 100 | $52,948.00 | - | - | - | - | ||
| 2026-06-10 10:27:00 | $531.42 | SELL | 100 | $53,142.00 | - | - | - | - | ||
| 2026-06-10 10:26:00 | $529.61 | SELL | 100 | $52,961.00 | - | - | - | - | ||
| 2026-06-10 10:25:00 | $528.01 | SELL | 100 | $52,801.00 | - | - | - | - | ||
| 2026-06-10 10:24:00 | $529.73 | SELL | 100 | $52,973.00 | - | - | - | - | ||
| 2026-06-10 10:23:00 | $528.83 | SELL | 100 | $52,883.00 | - | - | - | - | ||
| 2026-06-10 10:16:00 | $528.05 | SELL | 100 | $52,805.00 | - | - | - | - | ||
| 2026-06-10 10:14:00 | $528.53 | SELL | 100 | $52,853.00 | - | - | - | - | ||
| 2026-06-10 10:13:00 | $531.00 | SELL | 100 | $53,100.00 | - | - | - | - | ||
| 2026-06-10 10:12:00 | $530.86 | SELL | 100 | $53,086.00 | - | - | - | - | ||
| 2026-06-10 10:11:00 | $530.00 | SELL | 100 | $53,000.00 | - | - | - | - | ||
| 2026-06-10 10:10:00 | $527.07 | SELL | 100 | $52,707.00 | - | - | - | - | ||
| 2026-06-10 10:09:00 | $531.17 | SELL | 100 | $53,117.00 | - | - | - | - | ||
| 2026-06-10 10:08:00 | $530.81 | SELL | 100 | $53,081.00 | - | - | - | - | ||
| 2026-06-10 10:07:00 | $529.05 | SELL | 100 | $52,905.00 | - | - | - | - | ||
| 2026-06-10 10:06:00 | $528.91 | SELL | 100 | $52,891.00 | - | - | - | - | ||
| 2026-06-10 10:05:00 | $525.15 | SELL | 100 | $52,515.00 | - | - | - | - | ||
| 2026-06-10 10:04:00 | $526.36 | SELL | 100 | $52,636.00 | - | - | - | - | ||
| 2026-06-10 10:03:00 | $525.93 | SELL | 100 | $52,593.00 | - | - | - | - | ||
| 2026-06-10 10:02:00 | $522.62 | SELL | 100 | $52,262.00 | - | - | - | - | ||
| 2026-06-10 10:01:00 | $521.51 | SELL | 100 | $52,151.00 | - | - | - | - | ||
| 2026-06-10 09:59:00 | $521.59 | SELL | 100 | $52,159.00 | - | - | - | - | ||
| 2026-06-10 09:58:00 | $521.57 | SELL | 100 | $52,157.00 | - | - | - | - | ||
| 2026-06-10 09:57:00 | $523.55 | SELL | 100 | $52,355.00 | - | - | - | - | ||
| 2026-06-10 09:53:00 | $521.46 | SELL | 100 | $52,146.00 | - | - | - | - | ||
| 2026-06-10 09:52:00 | $521.32 | SELL | 100 | $52,132.00 | - | - | - | - | ||
| 2026-06-10 09:50:00 | $521.20 | SELL | 100 | $52,120.00 | - | - | - | - | ||
| 2026-06-10 09:49:00 | $525.07 | SELL | 100 | $52,507.00 | - | - | - | - | ||
| 2026-06-10 09:48:00 | $523.78 | SELL | 100 | $52,378.00 | - | - | - | - | ||
| 2026-06-09 10:08:00 | $522.66 | SELL | 100 | $52,266.00 | - | - | - | - | ||
| 2026-06-09 10:07:00 | $521.76 | SELL | 100 | $52,176.00 | - | - | - | - | ||
| 2026-06-09 10:02:00 | $521.96 | SELL | 100 | $52,196.00 | - | - | - | - | ||
| 2026-06-09 10:01:00 | $521.41 | SELL | 100 | $52,141.00 | - | - | - | - | ||
| 2026-06-09 09:58:00 | $520.98 | SELL | 100 | $52,098.00 | - | - | - | - | ||
| 2026-06-09 09:56:00 | $521.34 | SELL | 100 | $52,134.00 | - | - | - | - | ||
| 2026-06-09 09:55:00 | $521.16 | SELL | 100 | $52,116.00 | - | - | - | - | ||
| 2026-06-09 09:54:00 | $521.50 | SELL | 100 | $52,150.00 | - | - | - | - | ||
| 2026-06-09 09:53:00 | $522.20 | SELL | 100 | $52,220.00 | - | - | - | - | ||
| 2026-06-09 09:52:00 | $522.84 | SELL | 100 | $52,284.00 | - | - | - | - | ||
| 2026-06-09 09:51:00 | $523.80 | SELL | 100 | $52,380.00 | - | - | - | - | ||
| 2026-06-09 09:50:00 | $524.21 | SELL | 100 | $52,421.00 | - | - | - | - | ||
| 2026-06-09 09:49:00 | $525.41 | SELL | 100 | $52,541.00 | - | - | - | - | ||
| 2026-06-09 09:48:00 | $523.64 | SELL | 100 | $52,364.00 | - | - | - | - | ||
| 2026-06-09 09:47:00 | $524.51 | SELL | 100 | $52,451.00 | - | - | - | - | ||
| 2026-06-09 09:46:00 | $524.78 | SELL | 100 | $52,478.00 | - | - | - | - | ||
| 2026-06-09 09:45:00 | $523.25 | SELL | 100 | $52,325.00 | - | - | - | - | ||
| 2026-06-09 09:44:00 | $521.45 | SELL | 100 | $52,145.00 | - | - | - | - | ||
| 2026-06-09 09:43:00 | $520.00 | SELL | 100 | $52,000.00 | - | - | - | - | ||
| 2026-06-09 09:42:00 | $518.76 | SELL | 100 | $51,876.00 | - | - | - | - | ||
| 2026-06-09 09:41:00 | $516.63 | SELL | 100 | $51,663.00 | - | - | - | - | ||
| 2026-06-09 09:40:00 | $516.00 | SELL | 100 | $51,600.00 | - | - | - | - | ||
| 2026-06-09 09:39:00 | $515.23 | SELL | 100 | $51,523.00 | - | - | - | - | ||
| 2026-06-09 09:38:00 | $515.01 | SELL | 100 | $51,501.00 | - | - | - | - | ||
| 2026-06-09 09:37:00 | $515.35 | SELL | 100 | $51,535.00 | - | - | - | - | ||
| 2026-06-09 09:36:00 | $514.59 | SELL | 100 | $51,459.00 | - | - | - | - | ||
| 2026-06-09 09:35:00 | $512.81 | SELL | 100 | $51,281.00 | - | - | - | - | ||
| 2026-06-09 09:34:00 | $511.13 | SELL | 100 | $51,113.00 | - | - | - | - | ||
| 2026-06-09 09:33:00 | $512.50 | SELL | 100 | $51,250.00 | - | - | - | - | ||
| 2026-06-09 09:32:00 | $511.42 | SELL | 100 | $51,142.00 | - | - | - | - | ||
| 2026-06-09 09:30:00 | $506.85 | SELL | 100 | $50,685.00 | - | - | - | - | ||
| 2026-06-04 15:40:00 | $505.88 | SELL | 110 | $55,646.80 | - | - | - | - | ||
| 2026-06-04 15:39:00 | $507.42 | SELL | 110 | $55,816.20 | - | - | - | - | ||
| 2026-06-04 15:38:00 | $506.86 | SELL | 110 | $55,754.60 | - | - | - | - | ||
| 2026-06-04 15:37:00 | $507.06 | SELL | 110 | $55,776.60 | - | - | - | - | ||
| 2026-06-04 15:36:00 | $507.56 | SELL | 110 | $55,831.60 | - | - | - | - | ||
| 2026-06-04 15:35:00 | $508.20 | SELL | 110 | $55,902.40 | - | - | - | - | ||
| 2026-06-04 15:34:00 | $508.07 | SELL | 110 | $55,887.10 | - | - | - | - | ||
| 2026-06-04 15:33:00 | $508.21 | SELL | 110 | $55,903.10 | - | - | - | - | ||
| 2026-06-04 15:32:00 | $508.29 | SELL | 110 | $55,911.90 | - | - | - | - | ||
| 2026-06-04 15:31:00 | $507.89 | SELL | 110 | $55,867.40 | - | - | - | - | ||
| 2026-06-04 15:30:00 | $508.30 | SELL | 110 | $55,913.00 | - | - | - | - | ||
| 2026-06-04 15:29:00 | $507.49 | SELL | 110 | $55,823.40 | - | - | - | - | ||
| 2026-06-04 15:28:00 | $507.32 | SELL | 110 | $55,805.20 | - | - | - | - | ||
| 2026-06-04 15:27:00 | $507.51 | SELL | 110 | $55,826.10 | - | - | - | - | ||
| 2026-06-04 15:26:00 | $507.03 | SELL | 110 | $55,773.30 | - | - | - | - | ||
| 2026-06-04 15:25:00 | $507.25 | SELL | 110 | $55,796.90 | - | - | - | - | ||
| 2026-06-04 15:24:00 | $507.19 | SELL | 110 | $55,790.90 | - | - | - | - | ||
| 2026-06-04 15:23:00 | $506.73 | SELL | 110 | $55,740.30 | - | - | - | - | ||
| 2026-06-04 15:22:00 | $506.06 | SELL | 110 | $55,666.60 | - | - | - | - | ||
| 2026-06-04 15:20:00 | $505.64 | SELL | 110 | $55,620.30 | - | - | - | - | ||
| 2026-06-04 15:15:00 | $505.92 | SELL | 110 | $55,650.60 | - | - | - | - | ||
| 2026-06-04 15:14:00 | $506.83 | SELL | 110 | $55,751.30 | - | - | - | - | ||
| 2026-06-04 15:13:00 | $506.79 | SELL | 110 | $55,746.90 | - | - | - | - | ||
| 2026-06-04 15:12:00 | $507.21 | SELL | 110 | $55,793.10 | - | - | - | - | ||
| 2026-06-04 15:11:00 | $507.01 | SELL | 110 | $55,771.10 | - | - | - | - | ||
| 2026-06-04 15:10:00 | $507.89 | SELL | 110 | $55,867.90 | - | - | - | - | ||
| 2026-06-04 15:09:00 | $508.49 | SELL | 110 | $55,933.40 | - | - | - | - | ||
| 2026-06-04 15:08:00 | $509.39 | SELL | 110 | $56,032.90 | - | - | - | - | ||
| 2026-06-04 15:07:00 | $509.02 | SELL | 110 | $55,992.20 | - | - | - | - | ||
| 2026-06-04 15:06:00 | $509.18 | SELL | 110 | $56,009.80 | - | - | - | - | ||
| 2026-06-04 15:05:00 | $509.79 | SELL | 110 | $56,076.90 | - | - | - | - | ||
| 2026-06-04 15:04:00 | $509.31 | SELL | 110 | $56,024.10 | - | - | - | - | ||
| 2026-06-04 15:03:00 | $509.24 | SELL | 110 | $56,016.70 | - | - | - | - | ||
| 2026-06-04 15:02:00 | $509.37 | SELL | 110 | $56,030.70 | - | - | - | - | ||
| 2026-06-04 15:01:00 | $509.35 | SELL | 110 | $56,028.50 | - | - | - | - | ||
| 2026-06-04 15:00:00 | $509.10 | SELL | 110 | $56,000.40 | - | - | - | - | ||
| 2026-06-04 14:59:00 | $508.30 | SELL | 110 | $55,913.00 | - | - | - | - | ||
| 2026-06-04 14:58:00 | $508.43 | SELL | 110 | $55,927.30 | - | - | - | - | ||
| 2026-06-04 14:57:00 | $508.55 | SELL | 110 | $55,940.50 | - | - | - | - | ||
| 2026-06-04 14:56:00 | $509.15 | SELL | 110 | $56,006.90 | - | - | - | - | ||
| 2026-06-04 14:55:00 | $508.99 | SELL | 110 | $55,988.40 | - | - | - | - | ||
| 2026-06-04 14:54:00 | $510.03 | SELL | 110 | $56,103.40 | - | - | - | - | ||
| 2026-06-04 14:53:00 | $509.27 | SELL | 110 | $56,019.70 | - | - | - | - | ||
| 2026-06-04 14:52:00 | $510.00 | SELL | 110 | $56,100.00 | - | - | - | - | ||
| 2026-06-04 14:51:00 | $510.62 | SELL | 110 | $56,168.20 | - | - | - | - | ||
| 2026-06-04 14:50:00 | $510.48 | SELL | 110 | $56,153.20 | - | - | - | - | ||
| 2026-06-04 14:49:00 | $509.79 | SELL | 110 | $56,076.40 | - | - | - | - | ||
| 2026-06-04 14:48:00 | $509.28 | SELL | 110 | $56,020.20 | - | - | - | - | ||
| 2026-06-04 14:47:00 | $508.60 | SELL | 110 | $55,945.40 | - | - | - | - | ||
| 2026-06-04 14:46:00 | $508.15 | SELL | 110 | $55,895.90 | - | - | - | - | ||
| 2026-06-04 14:45:00 | $507.25 | SELL | 110 | $55,797.50 | - | - | - | - | ||
| 2026-06-04 14:44:00 | $506.32 | SELL | 110 | $55,694.60 | - | - | - | - | ||
| 2026-06-04 14:43:00 | $507.02 | SELL | 110 | $55,772.20 | - | - | - | - | ||
| 2026-06-04 14:42:00 | $506.45 | SELL | 110 | $55,709.50 | - | - | - | - | ||
| 2026-06-04 14:41:00 | $506.42 | SELL | 110 | $55,706.20 | - | - | - | - | ||
| 2026-06-04 14:40:00 | $505.75 | SELL | 110 | $55,632.50 | - | - | - | - | ||
| 2026-06-04 14:39:00 | $506.60 | SELL | 110 | $55,726.00 | - | - | - | - | ||
| 2026-06-04 14:38:00 | $506.57 | SELL | 110 | $55,722.70 | - | - | - | - | ||
| 2026-06-04 14:37:00 | $507.03 | SELL | 110 | $55,773.30 | - | - | - | - | ||
| 2026-06-04 14:36:00 | $506.63 | SELL | 110 | $55,729.40 | - | - | - | - | ||
| 2026-06-04 14:35:00 | $507.41 | SELL | 110 | $55,814.80 | - | - | - | - | ||
| 2026-06-04 14:34:00 | $507.85 | SELL | 110 | $55,863.20 | - | - | - | - | ||
| 2026-06-04 14:33:00 | $507.25 | SELL | 110 | $55,797.50 | - | - | - | - | ||
| 2026-06-04 14:32:00 | $507.90 | SELL | 110 | $55,869.00 | - | - | - | - | ||
| 2026-06-04 14:31:00 | $507.84 | SELL | 110 | $55,861.90 | - | - | - | - | ||
| 2026-06-04 14:30:00 | $507.84 | SELL | 110 | $55,862.40 | - | - | - | - | ||
| 2026-06-04 14:29:00 | $508.30 | SELL | 110 | $55,913.00 | - | - | - | - | ||
| 2026-06-04 14:28:00 | $508.14 | SELL | 110 | $55,894.90 | - | - | - | - | ||
| 2026-06-04 14:27:00 | $507.90 | SELL | 110 | $55,869.00 | - | - | - | - | ||
| 2026-06-04 14:26:00 | $507.90 | SELL | 110 | $55,869.00 | - | - | - | - | ||
| 2026-06-04 14:25:00 | $507.79 | SELL | 110 | $55,856.90 | - | - | - | - | ||
| 2026-06-04 14:24:00 | $507.31 | SELL | 110 | $55,804.10 | - | - | - | - | ||
| 2026-06-04 14:23:00 | $507.64 | SELL | 110 | $55,840.60 | - | - | - | - | ||
| 2026-06-04 14:22:00 | $507.65 | SELL | 110 | $55,841.50 | - | - | - | - | ||
| 2026-06-04 14:21:00 | $508.18 | SELL | 110 | $55,899.20 | - | - | - | - | ||
| 2026-06-04 14:20:00 | $507.76 | SELL | 110 | $55,853.10 | - | - | - | - | ||
| 2026-06-04 14:19:00 | $507.73 | SELL | 110 | $55,850.10 | - | - | - | - | ||
| 2026-06-04 14:18:00 | $507.44 | SELL | 110 | $55,818.20 | - | - | - | - | ||
| 2026-06-04 14:17:00 | $507.04 | SELL | 110 | $55,773.90 | - | - | - | - | ||
| 2026-06-04 14:16:00 | $507.33 | SELL | 110 | $55,806.30 | - | - | - | - | ||
| 2026-06-04 14:15:00 | $507.16 | SELL | 110 | $55,787.60 | - | - | - | - | ||
| 2026-06-04 14:14:00 | $507.49 | SELL | 110 | $55,823.90 | - | - | - | - | ||
| 2026-06-04 14:13:00 | $507.67 | SELL | 110 | $55,843.70 | - | - | - | - | ||
| 2026-06-04 14:12:00 | $507.31 | SELL | 110 | $55,804.10 | - | - | - | - | ||
| 2026-06-04 14:11:00 | $507.06 | SELL | 110 | $55,776.60 | - | - | - | - | ||
| 2026-06-04 14:10:00 | $506.29 | SELL | 110 | $55,692.00 | - | - | - | - | ||
| 2026-06-04 14:09:00 | $506.46 | SELL | 110 | $55,710.60 | - | - | - | - | ||
| 2026-06-04 14:08:00 | $506.91 | SELL | 110 | $55,759.70 | - | - | - | - | ||
| 2026-06-04 14:07:00 | $506.99 | SELL | 110 | $55,768.90 | - | - | - | - | ||
| 2026-06-04 14:06:00 | $506.52 | SELL | 110 | $55,717.20 | - | - | - | - | ||
| 2026-06-04 14:05:00 | $506.06 | SELL | 110 | $55,666.60 | - | - | - | - | ||
| 2026-06-04 14:04:00 | $505.67 | SELL | 110 | $55,624.20 | - | - | - | - | ||
| 2026-06-04 14:03:00 | $505.07 | SELL | 110 | $55,557.80 | - | - | - | - | ||
| 2026-06-04 14:02:00 | $505.41 | SELL | 110 | $55,595.10 | - | - | - | - | ||
| 2026-06-04 14:01:00 | $505.01 | SELL | 110 | $55,551.10 | - | - | - | - | ||
| 2026-06-04 14:00:00 | $504.52 | SELL | 110 | $55,497.20 | - | - | - | - | ||
| 2026-06-04 13:59:00 | $504.96 | SELL | 110 | $55,545.60 | - | - | - | - | ||
| 2026-06-04 13:58:00 | $505.50 | SELL | 110 | $55,605.00 | - | - | - | - | ||
| 2026-06-04 13:57:00 | $505.58 | SELL | 110 | $55,613.80 | - | - | - | - | ||
| 2026-06-04 13:56:00 | $505.47 | SELL | 110 | $55,601.40 | - | - | - | - | ||
| 2026-06-04 13:55:00 | $505.24 | SELL | 110 | $55,576.40 | - | - | - | - | ||
| 2026-06-04 13:54:00 | $504.68 | SELL | 110 | $55,514.80 | - | - | - | - | ||
| 2026-06-04 13:53:00 | $504.66 | SELL | 110 | $55,512.60 | - | - | - | - | ||
| 2026-06-04 13:52:00 | $504.81 | SELL | 110 | $55,529.10 | - | - | - | - | ||
| 2026-06-04 13:51:00 | $504.81 | SELL | 110 | $55,529.10 | - | - | - | - | ||
| 2026-06-04 13:50:00 | $504.69 | SELL | 110 | $55,515.90 | - | - | - | - | ||
| 2026-06-04 13:49:00 | $504.89 | SELL | 110 | $55,537.90 | - | - | - | - | ||
| 2026-06-04 13:48:00 | $504.71 | SELL | 110 | $55,518.10 | - | - | - | - | ||
| 2026-06-04 13:47:00 | $504.30 | SELL | 110 | $55,473.00 | - | - | - | - | ||
| 2026-06-04 13:46:00 | $504.20 | SELL | 110 | $55,462.00 | - | - | - | - | ||
| 2026-06-04 13:45:00 | $504.19 | SELL | 110 | $55,460.40 | - | - | - | - | ||
| 2026-06-04 13:44:00 | $504.30 | SELL | 110 | $55,473.00 | - | - | - | - | ||
| 2026-06-04 13:43:00 | $504.60 | SELL | 110 | $55,506.00 | - | - | - | - | ||
| 2026-06-04 13:42:00 | $504.44 | SELL | 110 | $55,488.40 | - | - | - | - | ||
| 2026-06-04 13:41:00 | $504.30 | SELL | 110 | $55,473.00 | - | - | - | - | ||
| 2026-06-04 13:40:00 | $504.23 | SELL | 110 | $55,465.40 | - | - | - | - | ||
| 2026-06-04 13:39:00 | $504.04 | SELL | 110 | $55,444.40 | - | - | - | - | ||
| 2026-06-04 13:38:00 | $504.33 | SELL | 110 | $55,475.80 | - | - | - | - | ||
| 2026-06-04 13:37:00 | $504.36 | SELL | 110 | $55,479.60 | - | - | - | - | ||
| 2026-06-04 13:36:00 | $504.07 | SELL | 110 | $55,447.70 | - | - | - | - | ||
| 2026-06-04 13:35:00 | $504.46 | SELL | 110 | $55,490.60 | - | - | - | - | ||
| 2026-06-04 13:34:00 | $504.08 | SELL | 110 | $55,448.80 | - | - | - | - | ||
| 2026-06-04 13:33:00 | $504.04 | SELL | 110 | $55,444.40 | - | - | - | - | ||
| 2026-06-04 13:32:00 | $503.79 | SELL | 110 | $55,416.90 | - | - | - | - | ||
| 2026-06-04 13:31:00 | $503.38 | SELL | 110 | $55,371.20 | - | - | - | - | ||
| 2026-06-04 13:30:00 | $503.40 | SELL | 110 | $55,374.00 | - | - | - | - | ||
| 2026-06-03 15:53:00 | $503.97 | SELL | 110 | $55,436.70 | - | - | - | - | ||
| 2026-06-03 15:49:00 | $504.12 | SELL | 110 | $55,453.20 | - | - | - | - | ||
| 2026-06-03 15:48:00 | $504.03 | SELL | 110 | $55,443.30 | - | - | - | - | ||
| 2026-06-03 15:47:00 | $504.27 | SELL | 110 | $55,469.10 | - | - | - | - | ||
| 2026-06-03 15:46:00 | $503.63 | SELL | 110 | $55,399.30 | - | - | - | - | ||
| 2026-06-03 15:45:00 | $503.55 | SELL | 110 | $55,389.90 | - | - | - | - | ||
| 2026-06-03 15:44:00 | $503.76 | SELL | 110 | $55,413.60 | - | - | - | - | ||
| 2026-06-03 15:43:00 | $504.13 | SELL | 110 | $55,454.30 | - | - | - | - | ||
| 2026-06-03 15:42:00 | $503.76 | SELL | 110 | $55,413.60 | - | - | - | - | ||
| 2026-06-03 15:41:00 | $503.81 | SELL | 110 | $55,419.10 | - | - | - | - | ||
| 2026-06-03 15:40:00 | $503.55 | SELL | 110 | $55,389.90 | - | - | - | - | ||
| 2026-06-03 11:30:00 | $504.08 | SELL | 110 | $55,448.80 | - | - | - | - | ||
| 2026-06-03 11:29:00 | $503.51 | SELL | 110 | $55,386.10 | - | - | - | - | ||
| 2026-06-03 11:24:00 | $503.45 | SELL | 110 | $55,379.50 | - | - | - | - | ||
| 2026-06-03 11:23:00 | $504.07 | SELL | 110 | $55,447.70 | - | - | - | - | ||
| 2026-06-03 11:22:00 | $503.82 | SELL | 110 | $55,420.20 | - | - | - | - | ||
| 2026-06-03 11:21:00 | $504.82 | SELL | 110 | $55,530.20 | - | - | - | - | ||
| 2026-06-03 11:20:00 | $504.88 | SELL | 110 | $55,536.80 | - | - | - | - | ||
| 2026-06-03 11:19:00 | $505.14 | SELL | 110 | $55,565.40 | - | - | - | - | ||
| 2026-06-03 11:18:00 | $504.78 | SELL | 110 | $55,525.80 | - | - | - | - | ||
| 2026-06-03 11:17:00 | $505.18 | SELL | 110 | $55,569.80 | - | - | - | - | ||
| 2026-06-03 11:16:00 | $505.98 | SELL | 110 | $55,657.80 | - | - | - | - | ||
| 2026-06-03 11:15:00 | $506.00 | SELL | 110 | $55,660.00 | - | - | - | - | ||
| 2026-06-03 11:14:00 | $507.22 | SELL | 110 | $55,794.20 | - | - | - | - | ||
| 2026-06-03 11:13:00 | $507.44 | SELL | 110 | $55,818.40 | - | - | - | - | ||
| 2026-06-03 11:12:00 | $507.10 | SELL | 110 | $55,781.00 | - | - | - | - | ||
| 2026-06-03 11:11:00 | $507.51 | SELL | 110 | $55,826.10 | - | - | - | - | ||
| 2026-06-03 11:10:00 | $508.00 | SELL | 110 | $55,880.00 | - | - | - | - | ||
| 2026-06-03 11:09:00 | $506.61 | SELL | 110 | $55,727.10 | - | - | - | - | ||
| 2026-06-03 11:08:00 | $507.33 | SELL | 110 | $55,806.30 | - | - | - | - | ||
| 2026-06-03 11:07:00 | $506.21 | SELL | 110 | $55,683.10 | - | - | - | - | ||
| 2026-06-03 11:06:00 | $506.27 | SELL | 110 | $55,689.70 | - | - | - | - | ||
| 2026-06-03 11:05:00 | $505.59 | SELL | 110 | $55,614.90 | - | - | - | - | ||
| 2026-06-03 11:04:00 | $506.28 | SELL | 110 | $55,690.80 | - | - | - | - | ||
| 2026-06-03 11:03:00 | $505.75 | SELL | 110 | $55,632.50 | - | - | - | - | ||
| 2026-06-03 11:02:00 | $505.07 | SELL | 110 | $55,557.70 | - | - | - | - | ||
| 2026-06-03 11:01:00 | $504.96 | SELL | 110 | $55,545.60 | - | - | - | - | ||
| 2026-06-03 11:00:00 | $504.15 | SELL | 110 | $55,456.50 | - | - | - | - | ||
| 2026-06-03 10:59:00 | $503.86 | SELL | 110 | $55,424.60 | - | - | - | - | ||
| 2026-06-03 10:58:00 | $503.56 | SELL | 110 | $55,391.60 | - | - | - | - | ||
| 2026-06-03 10:57:00 | $503.54 | SELL | 110 | $55,389.40 | - | - | - | - | ||
| 2026-06-03 10:56:00 | $503.40 | SELL | 110 | $55,374.00 | - | - | - | - | ||
| 2026-06-03 10:55:00 | $502.75 | SELL | 110 | $55,302.50 | - | - | - | - | ||
| 2026-06-03 10:54:00 | $503.03 | SELL | 110 | $55,333.30 | - | - | - | - | ||
| 2026-06-03 10:53:00 | $503.37 | SELL | 110 | $55,370.70 | - | - | - | - | ||
| 2026-06-03 10:52:00 | $503.11 | SELL | 110 | $55,342.10 | - | - | - | - | ||
| 2026-06-03 10:51:00 | $503.40 | SELL | 110 | $55,374.00 | - | - | - | - | ||
| 2026-06-03 10:50:00 | $502.19 | SELL | 110 | $55,240.90 | - | - | - | - | ||
| 2026-06-03 10:49:00 | $502.72 | SELL | 110 | $55,299.20 | - | - | - | - | ||
| 2026-06-03 10:48:00 | $503.45 | SELL | 110 | $55,379.50 | - | - | - | - | ||
| 2026-06-03 10:47:00 | $503.63 | SELL | 110 | $55,399.30 | - | - | - | - | ||
| 2026-06-03 10:46:00 | $503.35 | SELL | 110 | $55,368.50 | - | - | - | - | ||
| 2026-06-03 10:45:00 | $502.51 | SELL | 110 | $55,276.10 | - | - | - | - | ||
| 2026-06-03 10:44:00 | $502.36 | SELL | 110 | $55,259.60 | - | - | - | - | ||
| 2026-06-03 10:43:00 | $503.02 | SELL | 110 | $55,332.20 | - | - | - | - | ||
| 2026-06-03 10:42:00 | $503.14 | SELL | 110 | $55,345.40 | - | - | - | - | ||
| 2026-06-03 10:41:00 | $502.98 | SELL | 110 | $55,327.80 | - | - | - | - | ||
| 2026-06-03 10:40:00 | $503.21 | SELL | 110 | $55,353.10 | - | - | - | - | ||
| 2026-06-03 10:39:00 | $503.35 | SELL | 110 | $55,368.50 | - | - | - | - | ||
| 2026-06-03 10:38:00 | $502.81 | SELL | 110 | $55,309.10 | - | - | - | - | ||
| 2026-06-03 10:37:00 | $503.18 | SELL | 110 | $55,349.80 | - | - | - | - | ||
| 2026-06-03 10:36:00 | $502.10 | SELL | 110 | $55,231.00 | - | - | - | - | ||
| 2026-06-03 10:35:00 | $502.41 | SELL | 110 | $55,265.10 | - | - | - | - | ||
| 2026-06-03 10:34:00 | $502.90 | SELL | 110 | $55,319.00 | - | - | - | - | ||
| 2026-06-03 10:33:00 | $503.63 | SELL | 110 | $55,399.30 | - | - | - | - | ||
| 2026-06-03 10:32:00 | $503.26 | SELL | 110 | $55,358.60 | - | - | - | - | ||
| 2026-06-03 10:31:00 | $504.01 | SELL | 110 | $55,441.10 | - | - | - | - | ||
| 2026-06-03 10:30:00 | $503.67 | SELL | 110 | $55,403.70 | - | - | - | - | ||
| 2026-06-03 10:29:00 | $503.02 | SELL | 110 | $55,332.20 | - | - | - | - | ||
| 2026-06-03 10:28:00 | $502.37 | SELL | 110 | $55,260.70 | - | - | - | - | ||
| 2026-06-03 10:27:00 | $501.65 | SELL | 110 | $55,181.50 | - | - | - | - | ||
| 2026-06-03 10:26:00 | $501.02 | SELL | 110 | $55,112.20 | - | - | - | - | ||
| 2026-06-03 10:25:00 | $499.49 | SELL | 110 | $54,943.90 | - | - | - | - | ||
| 2026-06-03 10:24:00 | $499.40 | SELL | 110 | $54,934.00 | - | - | - | - | ||
| 2026-06-03 10:18:00 | $498.54 | SELL | 110 | $54,839.40 | - | - | - | - | ||
| 2026-06-03 10:17:00 | $498.67 | SELL | 110 | $54,853.70 | - | - | - | - | ||
| 2026-06-03 09:39:00 | $498.61 | SELL | 110 | $54,847.10 | - | - | - | - | ||
| 2026-06-03 09:36:00 | $499.10 | SELL | 110 | $54,901.00 | - | - | - | - | ||
| 2026-06-03 09:35:00 | $500.59 | SELL | 110 | $55,064.90 | - | - | - | - | ||
| 2026-06-03 09:34:00 | $502.67 | SELL | 110 | $55,293.70 | - | - | - | - | ||
| 2026-06-03 09:33:00 | $501.04 | SELL | 110 | $55,114.40 | - | - | - | - | ||
| 2026-06-03 09:32:00 | $498.38 | SELL | 110 | $54,821.80 | - | - | - | - | ||
| 2026-06-03 09:31:00 | $495.56 | SELL | 110 | $54,511.60 | - | - | - | - | ||
| 2026-06-03 09:30:00 | $490.43 | SELL | 110 | $53,947.30 | - | - | - | - | ||
| 2026-06-02 15:59:00 | $490.00 | SELL | 110 | $53,900.00 | - | - | - | - | ||
| 2026-06-02 15:58:00 | $490.29 | SELL | 110 | $53,931.90 | - | - | - | - | ||
| 2026-06-02 15:57:00 | $490.16 | SELL | 110 | $53,917.60 | - | - | - | - | ||
| 2026-06-02 15:56:00 | $489.78 | SELL | 110 | $53,875.80 | - | - | - | - | ||
| 2026-06-02 15:55:00 | $490.57 | SELL | 110 | $53,962.70 | - | - | - | - | ||
| 2026-06-02 15:54:00 | $489.36 | SELL | 110 | $53,829.60 | - | - | - | - | ||
| 2026-06-02 15:53:00 | $489.62 | SELL | 110 | $53,858.50 | - | - | - | - | ||
| 2026-06-02 15:52:00 | $488.36 | SELL | 110 | $53,719.60 | - | - | - | - | ||
| 2026-06-02 15:51:00 | $487.97 | SELL | 110 | $53,676.70 | - | - | - | - | ||
| 2026-06-02 15:50:00 | $487.59 | SELL | 110 | $53,634.40 | - | - | - | - | ||
| 2026-06-02 15:49:00 | $488.09 | SELL | 110 | $53,689.90 | - | - | - | - | ||
| 2026-06-02 15:48:00 | $488.16 | SELL | 110 | $53,697.10 | - | - | - | - | ||
| 2026-06-02 15:47:00 | $487.96 | SELL | 110 | $53,675.60 | - | - | - | - | ||
| 2026-06-02 15:46:00 | $487.76 | SELL | 110 | $53,653.60 | - | - | - | - | ||
| 2026-06-02 15:45:00 | $487.22 | SELL | 110 | $53,594.20 | - | - | - | - | ||
| 2026-06-02 15:44:00 | $487.08 | SELL | 110 | $53,578.20 | - | - | - | - | ||
| 2026-06-02 15:43:00 | $486.10 | SELL | 110 | $53,471.00 | - | - | - | - | ||
| 2026-06-02 15:42:00 | $485.66 | SELL | 110 | $53,422.70 | - | - | - | - | ||
| 2026-06-02 15:41:00 | $485.61 | SELL | 110 | $53,417.10 | - | - | - | - | ||
| 2026-06-02 15:40:00 | $485.45 | SELL | 110 | $53,398.90 | - | - | - | - | ||
| 2026-06-02 15:39:00 | $485.80 | SELL | 110 | $53,438.00 | - | - | - | - | ||
| 2026-06-02 15:38:00 | $485.74 | SELL | 110 | $53,431.40 | - | - | - | - | ||
| 2026-06-02 15:37:00 | $485.97 | SELL | 110 | $53,456.10 | - | - | - | - | ||
| 2026-06-02 15:36:00 | $485.68 | SELL | 110 | $53,424.60 | - | - | - | - | ||
| 2026-06-02 15:35:00 | $485.98 | SELL | 110 | $53,458.00 | - | - | - | - | ||
| 2026-06-02 15:34:00 | $485.81 | SELL | 110 | $53,439.10 | - | - | - | - | ||
| 2026-06-02 15:33:00 | $485.58 | SELL | 110 | $53,413.80 | - | - | - | - | ||
| 2026-06-02 15:32:00 | $485.23 | SELL | 110 | $53,375.30 | - | - | - | - | ||
| 2026-06-02 15:31:00 | $485.49 | SELL | 110 | $53,403.90 | - | - | - | - | ||
| 2026-06-02 15:30:00 | $485.99 | SELL | 110 | $53,458.90 | - | - | - | - | ||
| 2026-06-02 15:29:00 | $485.74 | SELL | 110 | $53,430.90 | - | - | - | - | ||
| 2026-06-02 15:28:00 | $485.71 | SELL | 110 | $53,427.80 | - | - | - | - | ||
| 2026-06-02 15:27:00 | $485.75 | SELL | 110 | $53,432.50 | - | - | - | - | ||
| 2026-06-02 15:26:00 | $485.59 | SELL | 110 | $53,414.40 | - | - | - | - | ||
| 2026-06-02 15:25:00 | $485.83 | SELL | 110 | $53,441.30 | - | - | - | - | ||
| 2026-06-02 15:24:00 | $485.78 | SELL | 110 | $53,436.20 | - | - | - | - | ||
| 2026-06-02 15:23:00 | $485.70 | SELL | 110 | $53,426.80 | - | - | - | - | ||
| 2026-06-02 15:22:00 | $485.91 | SELL | 110 | $53,450.10 | - | - | - | - | ||
| 2026-06-02 15:21:00 | $485.78 | SELL | 110 | $53,435.80 | - | - | - | - | ||
| 2026-06-02 15:20:00 | $485.45 | SELL | 110 | $53,399.00 | - | - | - | - | ||
| 2026-06-02 15:19:00 | $486.00 | SELL | 110 | $53,460.00 | - | - | - | - | ||
| 2026-06-02 15:18:00 | $485.84 | SELL | 110 | $53,442.40 | - | - | - | - | ||
| 2026-06-02 15:17:00 | $486.14 | SELL | 110 | $53,475.40 | - | - | - | - | ||
| 2026-06-02 15:16:00 | $485.92 | SELL | 110 | $53,451.20 | - | - | - | - | ||
| 2026-06-02 15:15:00 | $485.76 | SELL | 110 | $53,433.60 | - | - | - | - | ||
| 2026-06-02 15:14:00 | $485.52 | SELL | 110 | $53,407.10 | - | - | - | - | ||
| 2026-06-02 15:13:00 | $485.08 | SELL | 110 | $53,358.80 | - | - | - | - | ||
| 2026-06-02 15:12:00 | $485.03 | SELL | 110 | $53,353.30 | - | - | - | - | ||
| 2026-06-02 15:11:00 | $484.99 | SELL | 110 | $53,348.40 | - | - | - | - | ||
| 2026-06-02 15:10:00 | $484.94 | SELL | 110 | $53,343.40 | - | - | - | - | ||
| 2026-06-02 15:09:00 | $485.60 | SELL | 110 | $53,416.00 | - | - | - | - | ||
| 2026-06-02 15:08:00 | $484.92 | SELL | 110 | $53,341.20 | - | - | - | - | ||
| 2026-06-02 15:07:00 | $484.77 | SELL | 110 | $53,324.30 | - | - | - | - | ||
| 2026-06-02 15:06:00 | $484.65 | SELL | 110 | $53,311.50 | - | - | - | - | ||
| 2026-06-02 15:05:00 | $484.95 | SELL | 110 | $53,344.50 | - | - | - | - | ||
| 2026-06-02 15:04:00 | $484.86 | SELL | 110 | $53,334.60 | - | - | - | - | ||
| 2026-06-02 15:03:00 | $484.76 | SELL | 110 | $53,323.10 | - | - | - | - | ||
| 2026-06-02 15:02:00 | $484.53 | SELL | 110 | $53,298.20 | - | - | - | - | ||
| 2026-06-02 15:01:00 | $484.38 | SELL | 110 | $53,281.20 | - | - | - | - | ||
| 2026-06-02 15:00:00 | $483.80 | SELL | 110 | $53,218.10 | - | - | - | - | ||
| 2026-06-02 14:59:00 | $483.85 | SELL | 110 | $53,223.30 | - | - | - | - | ||
| 2026-06-02 14:58:00 | $484.16 | SELL | 110 | $53,257.90 | - | - | - | - | ||
| 2026-06-02 14:57:00 | $483.96 | SELL | 110 | $53,235.80 | - | - | - | - | ||
| 2026-06-02 14:56:00 | $483.58 | SELL | 110 | $53,193.70 | - | - | - | - | ||
| 2026-06-02 14:55:00 | $483.57 | SELL | 110 | $53,192.10 | - | - | - | - | ||
| 2026-06-02 14:54:00 | $483.23 | SELL | 110 | $53,155.50 | - | - | - | - | ||
| 2026-06-02 14:53:00 | $483.41 | SELL | 110 | $53,175.10 | - | - | - | - | ||
| 2026-06-02 14:52:00 | $483.29 | SELL | 110 | $53,162.10 | - | - | - | - | ||
| 2026-06-02 14:51:00 | $483.47 | SELL | 110 | $53,181.70 | - | - | - | - | ||
| 2026-06-02 14:50:00 | $483.44 | SELL | 110 | $53,178.40 | - | - | - | - | ||
| 2026-06-02 14:49:00 | $483.27 | SELL | 110 | $53,159.70 | - | - | - | - | ||
| 2026-06-02 14:48:00 | $483.00 | SELL | 110 | $53,130.00 | - | - | - | - | ||
| 2026-06-02 14:47:00 | $483.11 | SELL | 110 | $53,141.60 | - | - | - | - | ||
| 2026-06-02 14:46:00 | $482.79 | SELL | 110 | $53,107.40 | - | - | - | - | ||
| 2026-06-02 14:45:00 | $482.80 | SELL | 110 | $53,107.90 | - | - | - | - | ||
| 2026-06-02 14:44:00 | $482.76 | SELL | 110 | $53,103.60 | - | - | - | - | ||
| 2026-06-02 14:43:00 | $482.91 | SELL | 110 | $53,120.10 | - | - | - | - | ||
| 2026-06-02 14:42:00 | $482.72 | SELL | 110 | $53,099.20 | - | - | - | - | ||
| 2026-06-02 14:39:00 | $482.58 | SELL | 110 | $53,083.80 | - | - | - | - | ||
| 2026-06-02 14:38:00 | $482.59 | SELL | 110 | $53,084.90 | - | - | - | - | ||
| 2026-06-02 14:36:00 | $482.54 | SELL | 110 | $53,079.40 | - | - | - | - | ||
| 2026-06-02 14:35:00 | $482.53 | SELL | 110 | $53,078.30 | - | - | - | - | ||
| 2026-06-02 14:34:00 | $482.98 | SELL | 110 | $53,127.80 | - | - | - | - | ||
| 2026-06-02 14:33:00 | $482.68 | SELL | 110 | $53,094.90 | - | - | - | - | ||
| 2026-06-02 14:32:00 | $482.54 | SELL | 110 | $53,079.40 | - | - | - | - | ||
| 2026-06-02 14:31:00 | $482.55 | SELL | 110 | $53,080.50 | - | - | - | - | ||
| 2026-06-02 14:30:00 | $482.72 | SELL | 110 | $53,099.00 | - | - | - | - | ||
| 2026-06-02 14:29:00 | $482.86 | SELL | 110 | $53,114.60 | - | - | - | - | ||
| 2026-06-02 14:28:00 | $482.90 | SELL | 110 | $53,118.90 | - | - | - | - | ||
| 2026-06-02 14:27:00 | $482.71 | SELL | 110 | $53,098.10 | - | - | - | - | ||
| 2026-06-02 14:26:00 | $482.54 | SELL | 110 | $53,079.40 | - | - | - | - | ||
| 2026-06-02 14:25:00 | $482.74 | SELL | 110 | $53,101.40 | - | - | - | - | ||
| 2026-06-02 14:24:00 | $482.88 | SELL | 110 | $53,116.80 | - | - | - | - | ||
| 2026-06-02 14:23:00 | $482.68 | SELL | 110 | $53,094.20 | - | - | - | - | ||
| 2026-06-02 14:22:00 | $483.03 | SELL | 110 | $53,133.10 | - | - | - | - | ||
| 2026-06-02 14:21:00 | $482.89 | SELL | 110 | $53,117.90 | - | - | - | - | ||
| 2026-06-02 14:20:00 | $483.09 | SELL | 110 | $53,139.90 | - | - | - | - | ||
| 2026-06-02 14:19:00 | $483.26 | SELL | 110 | $53,158.60 | - | - | - | - | ||
| 2026-06-02 14:18:00 | $483.22 | SELL | 110 | $53,154.20 | - | - | - | - | ||
| 2026-06-02 14:17:00 | $483.03 | SELL | 110 | $53,132.80 | - | - | - | - | ||
| 2026-06-02 14:16:00 | $482.75 | SELL | 110 | $53,102.50 | - | - | - | - | ||
| 2026-06-02 14:15:00 | $482.91 | SELL | 110 | $53,120.10 | - | - | - | - | ||
| 2026-06-02 14:14:00 | $483.20 | SELL | 110 | $53,152.00 | - | - | - | - | ||
| 2026-06-02 14:13:00 | $482.96 | SELL | 110 | $53,125.10 | - | - | - | - | ||
| 2026-06-02 14:12:00 | $483.26 | SELL | 110 | $53,158.10 | - | - | - | - | ||
| 2026-06-02 14:11:00 | $483.17 | SELL | 110 | $53,148.70 | - | - | - | - | ||
| 2026-06-02 14:10:00 | $482.91 | SELL | 110 | $53,119.60 | - | - | - | - | ||
| 2026-06-02 14:09:00 | $482.70 | SELL | 110 | $53,096.40 | - | - | - | - | ||
| 2026-06-02 14:08:00 | $482.70 | SELL | 110 | $53,097.00 | - | - | - | - | ||
| 2026-06-02 14:07:00 | $482.52 | SELL | 110 | $53,077.20 | - | - | - | - | ||
| 2026-06-02 12:18:00 | $482.46 | SELL | 110 | $53,070.10 | - | - | - | - | ||
| 2026-06-02 12:17:00 | $482.81 | SELL | 110 | $53,109.10 | - | - | - | - | ||
| 2026-06-02 12:16:00 | $483.46 | SELL | 110 | $53,180.60 | - | - | - | - | ||
| 2026-06-02 12:15:00 | $483.50 | SELL | 110 | $53,185.20 | - | - | - | - | ||
| 2026-06-02 12:14:00 | $483.60 | SELL | 110 | $53,196.00 | - | - | - | - | ||
| 2026-06-02 12:13:00 | $483.85 | SELL | 110 | $53,222.90 | - | - | - | - | ||
| 2026-06-02 12:12:00 | $483.88 | SELL | 110 | $53,226.80 | - | - | - | - | ||
| 2026-06-02 12:11:00 | $483.40 | SELL | 110 | $53,174.00 | - | - | - | - | ||
| 2026-06-02 12:10:00 | $483.56 | SELL | 110 | $53,191.60 | - | - | - | - | ||
| 2026-06-02 12:09:00 | $483.08 | SELL | 110 | $53,139.20 | - | - | - | - | ||
| 2026-06-02 12:08:00 | $483.26 | SELL | 110 | $53,159.00 | - | - | - | - | ||
| 2026-06-02 12:07:00 | $483.27 | SELL | 110 | $53,159.10 | - | - | - | - | ||
| 2026-06-02 12:06:00 | $483.13 | SELL | 110 | $53,144.30 | - | - | - | - | ||
| 2026-06-02 12:05:00 | $482.90 | SELL | 110 | $53,118.40 | - | - | - | - | ||
| 2026-06-02 12:04:00 | $482.80 | SELL | 110 | $53,108.00 | - | - | - | - | ||
| 2026-06-02 12:03:00 | $483.01 | SELL | 110 | $53,131.50 | - | - | - | - | ||
| 2026-06-02 12:02:00 | $483.13 | SELL | 110 | $53,144.60 | - | - | - | - | ||
| 2026-06-02 12:01:00 | $482.84 | SELL | 110 | $53,112.60 | - | - | - | - | ||
| 2026-06-02 12:00:00 | $482.61 | SELL | 110 | $53,087.10 | - | - | - | - | ||
| 2026-06-02 11:59:00 | $483.36 | SELL | 110 | $53,169.60 | - | - | - | - | ||
| 2026-06-02 11:58:00 | $483.75 | SELL | 110 | $53,212.50 | - | - | - | - | ||
| 2026-06-02 11:57:00 | $483.56 | SELL | 110 | $53,191.60 | - | - | - | - | ||
| 2026-06-02 11:56:00 | $483.42 | SELL | 110 | $53,176.20 | - | - | - | - | ||
| 2026-06-02 11:55:00 | $483.74 | SELL | 110 | $53,210.90 | - | - | - | - | ||
| 2026-06-02 11:54:00 | $483.57 | SELL | 110 | $53,192.70 | - | - | - | - | ||
| 2026-06-02 11:53:00 | $483.57 | SELL | 110 | $53,192.70 | - | - | - | - | ||
| 2026-06-02 11:52:00 | $483.55 | SELL | 110 | $53,190.50 | - | - | - | - | ||
| 2026-06-02 11:51:00 | $483.48 | SELL | 110 | $53,182.80 | - | - | - | - | ||
| 2026-06-02 11:50:00 | $483.00 | SELL | 110 | $53,130.00 | - | - | - | - | ||
| 2026-06-02 11:49:00 | $483.41 | SELL | 110 | $53,175.40 | - | - | - | - | ||
| 2026-06-02 11:48:00 | $483.21 | SELL | 110 | $53,153.10 | - | - | - | - | ||
| 2026-06-02 11:47:00 | $483.06 | SELL | 110 | $53,136.60 | - | - | - | - | ||
| 2026-06-02 11:46:00 | $483.62 | SELL | 110 | $53,198.20 | - | - | - | - | ||
| 2026-06-02 11:45:00 | $483.58 | SELL | 110 | $53,193.80 | - | - | - | - | ||
| 2026-06-02 11:44:00 | $483.31 | SELL | 110 | $53,164.10 | - | - | - | - | ||
| 2026-06-02 11:43:00 | $484.06 | SELL | 110 | $53,246.60 | - | - | - | - | ||
| 2026-06-02 11:42:00 | $484.41 | SELL | 110 | $53,285.10 | - | - | - | - | ||
| 2026-06-02 11:41:00 | $483.33 | SELL | 110 | $53,166.30 | - | - | - | - | ||
| 2026-06-02 11:40:00 | $483.00 | SELL | 110 | $53,130.00 | - | - | - | - | ||
| 2026-06-02 11:39:00 | $483.51 | SELL | 110 | $53,186.10 | - | - | - | - | ||
| 2026-06-02 11:38:00 | $483.36 | SELL | 110 | $53,169.60 | - | - | - | - | ||
| 2026-06-02 11:37:00 | $482.97 | SELL | 110 | $53,126.70 | - | - | - | - | ||
| 2026-06-02 11:36:00 | $483.34 | SELL | 110 | $53,167.40 | - | - | - | - | ||
| 2026-06-02 11:35:00 | $483.54 | SELL | 110 | $53,189.40 | - | - | - | - | ||
| 2026-06-02 11:34:00 | $484.13 | SELL | 110 | $53,254.30 | - | - | - | - | ||
| 2026-06-02 11:33:00 | $484.02 | SELL | 110 | $53,242.20 | - | - | - | - | ||
| 2026-06-02 11:32:00 | $482.57 | SELL | 110 | $53,082.70 | - | - | - | - | ||
| 2026-06-02 11:31:00 | $482.90 | SELL | 110 | $53,119.00 | - | - | - | - | ||
| 2026-06-02 11:30:00 | $482.94 | SELL | 110 | $53,123.40 | - | - | - | - | ||
| 2026-06-02 11:29:00 | $483.27 | SELL | 110 | $53,159.70 | - | - | - | - | ||
| 2026-06-02 11:28:00 | $484.07 | SELL | 110 | $53,247.70 | - | - | - | - | ||
| 2026-06-02 11:27:00 | $484.60 | SELL | 110 | $53,306.00 | - | - | - | - | ||
| 2026-06-02 11:26:00 | $484.58 | SELL | 110 | $53,303.80 | - | - | - | - | ||
| 2026-06-02 11:25:00 | $484.88 | SELL | 110 | $53,336.80 | - | - | - | - | ||
| 2026-06-02 11:24:00 | $484.58 | SELL | 110 | $53,303.80 | - | - | - | - | ||
| 2026-06-02 11:23:00 | $485.23 | SELL | 110 | $53,375.30 | - | - | - | - | ||
| 2026-06-02 11:22:00 | $485.50 | SELL | 110 | $53,405.00 | - | - | - | - | ||
| 2026-06-02 11:21:00 | $485.60 | SELL | 110 | $53,416.00 | - | - | - | - | ||
| 2026-06-02 11:20:00 | $485.35 | SELL | 110 | $53,388.50 | - | - | - | - | ||
| 2026-06-02 11:19:00 | $485.27 | SELL | 110 | $53,379.70 | - | - | - | - | ||
| 2026-06-02 11:18:00 | $485.18 | SELL | 110 | $53,369.80 | - | - | - | - | ||
| 2026-06-02 11:17:00 | $485.50 | SELL | 110 | $53,405.00 | - | - | - | - | ||
| 2026-06-02 11:16:00 | $484.96 | SELL | 110 | $53,345.60 | - | - | - | - | ||
| 2026-06-02 11:15:00 | $484.68 | SELL | 110 | $53,314.80 | - | - | - | - | ||
| 2026-06-02 11:14:00 | $484.83 | SELL | 110 | $53,331.30 | - | - | - | - | ||
| 2026-06-02 11:13:00 | $484.01 | SELL | 110 | $53,241.10 | - | - | - | - | ||
| 2026-06-02 11:12:00 | $484.36 | SELL | 110 | $53,279.60 | - | - | - | - | ||
| 2026-06-02 11:11:00 | $484.97 | SELL | 110 | $53,346.70 | - | - | - | - | ||
| 2026-06-02 11:10:00 | $484.80 | SELL | 110 | $53,328.00 | - | - | - | - | ||
| 2026-06-02 11:09:00 | $484.27 | SELL | 110 | $53,269.70 | - | - | - | - | ||
| 2026-06-02 11:08:00 | $484.08 | SELL | 110 | $53,248.80 | - | - | - | - | ||
| 2026-06-02 11:07:00 | $483.60 | SELL | 110 | $53,196.00 | - | - | - | - | ||
| 2026-06-02 11:06:00 | $483.08 | SELL | 110 | $53,138.80 | - | - | - | - | ||
| 2026-06-02 11:05:00 | $483.24 | SELL | 110 | $53,156.40 | - | - | - | - | ||
| 2026-06-02 11:04:00 | $483.70 | SELL | 110 | $53,207.00 | - | - | - | - | ||
| 2026-06-02 11:03:00 | $483.53 | SELL | 110 | $53,188.30 | - | - | - | - | ||
| 2026-06-02 11:02:00 | $483.84 | SELL | 110 | $53,222.40 | - | - | - | - | ||
| 2026-06-02 11:01:00 | $483.15 | SELL | 110 | $53,146.50 | - | - | - | - | ||
| 2026-06-02 11:00:00 | $483.32 | SELL | 110 | $53,165.20 | - | - | - | - | ||
| 2026-06-02 10:59:00 | $483.38 | SELL | 110 | $53,171.80 | - | - | - | - | ||
| 2026-06-02 10:58:00 | $482.78 | SELL | 110 | $53,105.80 | - | - | - | - | ||
| 2026-06-02 10:57:00 | $482.48 | SELL | 110 | $53,072.80 | - | - | - | - | ||
| 2026-06-02 10:56:00 | $482.99 | SELL | 110 | $53,128.90 | - | - | - | - | ||
| 2026-06-02 10:55:00 | $482.83 | SELL | 110 | $53,111.30 | - | - | - | - | ||
| 2026-06-02 10:54:00 | $482.17 | SELL | 110 | $53,038.70 | - | - | - | - | ||
| 2026-06-02 10:53:00 | $481.57 | SELL | 110 | $52,972.70 | - | - | - | - | ||
| 2026-06-02 10:52:00 | $482.00 | SELL | 110 | $53,020.00 | - | - | - | - | ||
| 2026-06-02 10:51:00 | $482.48 | SELL | 110 | $53,072.80 | - | - | - | - | ||
| 2026-06-02 10:50:00 | $481.09 | SELL | 110 | $52,919.90 | - | - | - | - | ||
| 2026-06-02 10:49:00 | $480.83 | SELL | 110 | $52,891.30 | - | - | - | - | ||
| 2026-06-02 10:48:00 | $480.26 | SELL | 110 | $52,828.60 | - | - | - | - | ||
| 2026-06-02 10:47:00 | $480.00 | SELL | 110 | $52,800.00 | - | - | - | - | ||
| 2026-06-02 10:46:00 | $479.70 | SELL | 110 | $52,767.00 | - | - | - | - | ||
| 2026-06-02 10:45:00 | $479.60 | SELL | 110 | $52,756.00 | - | - | - | - | ||
| 2026-06-02 10:44:00 | $479.81 | SELL | 110 | $52,779.10 | - | - | - | - | ||
| 2026-06-02 10:43:00 | $479.82 | SELL | 110 | $52,780.20 | - | - | - | - | ||
| 2026-06-02 10:42:00 | $479.16 | SELL | 110 | $52,707.60 | - | - | - | - | ||
| 2026-06-02 10:41:00 | $479.11 | SELL | 110 | $52,702.10 | - | - | - | - | ||
| 2026-06-02 10:40:00 | $479.26 | SELL | 110 | $52,718.60 | - | - | - | - | ||
| 2026-06-02 10:39:00 | $479.67 | SELL | 110 | $52,763.70 | - | - | - | - | ||
| 2026-06-02 10:38:00 | $479.13 | SELL | 110 | $52,704.30 | - | - | - | - | ||
| 2026-06-02 10:37:00 | $479.12 | SELL | 110 | $52,703.20 | - | - | - | - | ||
| 2026-06-02 10:36:00 | $479.22 | SELL | 110 | $52,714.20 | - | - | - | - | ||
| 2026-06-02 10:35:00 | $479.69 | SELL | 110 | $52,765.90 | - | - | - | - | ||
| 2026-06-02 10:34:00 | $479.57 | SELL | 110 | $52,752.70 | - | - | - | - | ||
| 2026-06-02 10:33:00 | $478.80 | SELL | 110 | $52,668.00 | - | - | - | - | ||
| 2026-06-02 10:32:00 | $478.31 | SELL | 110 | $52,614.10 | - | - | - | - | ||
| 2026-06-02 10:31:00 | $477.69 | SELL | 110 | $52,545.90 | - | - | - | - | ||
| 2026-06-02 10:30:00 | $476.50 | SELL | 110 | $52,415.00 | - | - | - | - | ||
| 2026-06-02 10:05:00 | $477.75 | SELL | 110 | $52,552.50 | - | - | - | - | ||
| 2026-06-02 10:04:00 | $478.27 | SELL | 110 | $52,609.70 | - | - | - | - | ||
| 2026-06-02 10:03:00 | $478.14 | SELL | 110 | $52,595.40 | - | - | - | - | ||
| 2026-06-02 10:01:00 | $475.51 | SELL | 110 | $52,306.10 | - | - | - | - | ||
| 2026-06-02 10:00:00 | $476.90 | SELL | 110 | $52,459.00 | - | - | - | - | ||
| 2026-06-02 09:59:00 | $475.96 | SELL | 110 | $52,355.60 | - | - | - | - | ||
| 2026-06-02 09:58:00 | $476.83 | SELL | 110 | $52,451.30 | - | - | - | - | ||
| 2026-06-02 09:57:00 | $475.93 | SELL | 110 | $52,352.30 | - | - | - | - | ||
| 2026-06-02 09:56:00 | $476.36 | SELL | 110 | $52,399.60 | - | - | - | - | ||
| 2026-06-02 09:55:00 | $476.74 | SELL | 110 | $52,441.40 | - | - | - | - | ||
| 2026-06-02 09:54:00 | $477.55 | SELL | 110 | $52,530.50 | - | - | - | - | ||
| 2026-06-02 09:53:00 | $477.66 | SELL | 110 | $52,542.60 | - | - | - | - | ||
| 2026-06-02 09:52:00 | $477.18 | SELL | 110 | $52,489.80 | - | - | - | - | ||
| 2026-06-02 09:51:00 | $476.22 | SELL | 110 | $52,384.20 | - | - | - | - | ||
| 2026-06-02 09:50:00 | $475.65 | SELL | 110 | $52,321.50 | - | - | - | - | ||
| 2026-06-02 09:49:00 | $474.00 | SELL | 110 | $52,140.00 | - | - | - | - | ||
| 2026-06-02 09:48:00 | $473.34 | SELL | 110 | $52,067.40 | - | - | - | - | ||
| 2026-06-02 09:47:00 | $473.43 | SELL | 110 | $52,077.30 | - | - | - | - | ||
| 2026-06-02 09:46:00 | $473.83 | SELL | 110 | $52,121.30 | - | - | - | - | ||
| 2026-06-02 09:45:00 | $472.51 | SELL | 110 | $51,976.10 | - | - | - | - | ||
| 2026-06-02 09:44:00 | $472.00 | SELL | 110 | $51,920.00 | - | - | - | - | ||
| 2026-06-02 09:43:00 | $472.25 | SELL | 110 | $51,947.50 | - | - | - | - | ||
| 2026-06-02 09:42:00 | $473.75 | SELL | 110 | $52,112.50 | - | - | - | - | ||
| 2026-06-02 09:41:00 | $473.11 | SELL | 110 | $52,042.10 | - | - | - | - | ||
| 2026-06-02 09:40:00 | $473.79 | SELL | 110 | $52,116.90 | - | - | - | - | ||
| 2026-06-02 09:39:00 | $473.23 | SELL | 110 | $52,055.30 | - | - | - | - | ||
| 2026-06-02 09:38:00 | $471.31 | SELL | 110 | $51,844.10 | - | - | - | - | ||
| 2026-06-02 09:37:00 | $471.47 | SELL | 110 | $51,861.70 | - | - | - | - | ||
| 2026-06-02 09:36:00 | $471.14 | SELL | 110 | $51,825.40 | - | - | - | - | ||
| 2026-06-02 09:35:00 | $469.22 | SELL | 110 | $51,614.20 | - | - | - | - | ||
| 2026-06-02 09:34:00 | $468.41 | SELL | 110 | $51,525.10 | - | - | - | - | ||
| 2026-06-02 09:33:00 | $466.86 | SELL | 110 | $51,354.60 | - | - | - | - | ||
| 2026-06-01 14:35:00 | $462.45 | SELL | 120 | $55,494.00 | - | - | - | - | ||
| 2026-06-01 14:34:00 | $462.37 | SELL | 120 | $55,483.80 | - | - | - | - | ||
| 2026-06-01 14:33:00 | $462.19 | SELL | 120 | $55,462.80 | - | - | - | - | ||
| 2026-06-01 14:32:00 | $462.11 | SELL | 120 | $55,453.20 | - | - | - | - | ||
| 2026-06-01 14:31:00 | $462.07 | SELL | 120 | $55,448.40 | - | - | - | - | ||
| 2026-06-01 14:30:00 | $462.15 | SELL | 120 | $55,458.00 | - | - | - | - | ||
| 2026-06-01 14:29:00 | $462.59 | SELL | 120 | $55,511.00 | - | - | - | - | ||
| 2026-06-01 14:28:00 | $462.66 | SELL | 120 | $55,519.10 | - | - | - | - | ||
| 2026-06-01 14:27:00 | $462.62 | SELL | 120 | $55,514.50 | - | - | - | - | ||
| 2026-06-01 14:26:00 | $462.66 | SELL | 120 | $55,518.60 | - | - | - | - | ||
| 2026-06-01 14:25:00 | $462.68 | SELL | 120 | $55,521.60 | - | - | - | - | ||
| 2026-06-01 14:24:00 | $462.94 | SELL | 120 | $55,552.80 | - | - | - | - | ||
| 2026-06-01 14:23:00 | $463.10 | SELL | 120 | $55,572.20 | - | - | - | - | ||
| 2026-06-01 14:22:00 | $463.19 | SELL | 120 | $55,582.80 | - | - | - | - | ||
| 2026-06-01 14:21:00 | $463.46 | SELL | 120 | $55,615.20 | - | - | - | - | ||
| 2026-06-01 14:20:00 | $463.40 | SELL | 120 | $55,607.40 | - | - | - | - | ||
| 2026-06-01 14:19:00 | $463.23 | SELL | 120 | $55,587.70 | - | - | - | - | ||
| 2026-06-01 14:18:00 | $463.17 | SELL | 120 | $55,580.90 | - | - | - | - | ||
| 2026-06-01 14:17:00 | $463.08 | SELL | 120 | $55,569.00 | - | - | - | - | ||
| 2026-06-01 14:16:00 | $462.76 | SELL | 120 | $55,531.20 | - | - | - | - | ||
| 2026-06-01 14:15:00 | $463.02 | SELL | 120 | $55,562.40 | - | - | - | - | ||
| 2026-06-01 14:14:00 | $463.22 | SELL | 120 | $55,586.30 | - | - | - | - | ||
| 2026-06-01 14:13:00 | $462.98 | SELL | 120 | $55,557.60 | - | - | - | - | ||
| 2026-06-01 14:12:00 | $462.95 | SELL | 120 | $55,554.00 | - | - | - | - | ||
| 2026-06-01 14:11:00 | $463.22 | SELL | 120 | $55,586.20 | - | - | - | - | ||
| 2026-06-01 14:10:00 | $463.22 | SELL | 120 | $55,586.40 | - | - | - | - | ||
| 2026-06-01 14:09:00 | $463.22 | SELL | 120 | $55,586.40 | - | - | - | - | ||
| 2026-06-01 14:08:00 | $462.84 | SELL | 120 | $55,540.70 | - | - | - | - | ||
| 2026-06-01 14:07:00 | $463.18 | SELL | 120 | $55,581.60 | - | - | - | - | ||
| 2026-06-01 14:06:00 | $463.69 | SELL | 120 | $55,642.80 | - | - | - | - | ||
| 2026-06-01 14:05:00 | $463.17 | SELL | 120 | $55,580.20 | - | - | - | - | ||
| 2026-06-01 14:04:00 | $463.22 | SELL | 120 | $55,586.40 | - | - | - | - | ||
| 2026-06-01 14:03:00 | $462.89 | SELL | 120 | $55,547.10 | - | - | - | - | ||
| 2026-06-01 14:02:00 | $463.09 | SELL | 120 | $55,571.30 | - | - | - | - | ||
| 2026-06-01 14:01:00 | $462.94 | SELL | 120 | $55,552.70 | - | - | - | - | ||
| 2026-06-01 14:00:00 | $463.69 | SELL | 120 | $55,642.20 | - | - | - | - | ||
| 2026-06-01 13:59:00 | $463.26 | SELL | 120 | $55,590.60 | - | - | - | - | ||
| 2026-06-01 13:58:00 | $463.14 | SELL | 120 | $55,576.20 | - | - | - | - | ||
| 2026-06-01 13:57:00 | $463.35 | SELL | 120 | $55,601.40 | - | - | - | - | ||
| 2026-06-01 13:56:00 | $463.55 | SELL | 120 | $55,626.00 | - | - | - | - | ||
| 2026-06-01 13:55:00 | $463.32 | SELL | 120 | $55,598.50 | - | - | - | - | ||
| 2026-06-01 13:54:00 | $463.53 | SELL | 120 | $55,624.10 | - | - | - | - | ||
| 2026-06-01 13:53:00 | $463.51 | SELL | 120 | $55,620.60 | - | - | - | - | ||
| 2026-06-01 13:52:00 | $463.47 | SELL | 120 | $55,615.90 | - | - | - | - | ||
| 2026-06-01 13:51:00 | $463.07 | SELL | 120 | $55,568.40 | - | - | - | - | ||
| 2026-06-01 13:50:00 | $463.08 | SELL | 120 | $55,569.50 | - | - | - | - | ||
| 2026-06-01 13:49:00 | $463.12 | SELL | 120 | $55,574.40 | - | - | - | - | ||
| 2026-06-01 13:48:00 | $463.02 | SELL | 120 | $55,562.40 | - | - | - | - | ||
| 2026-06-01 13:47:00 | $463.22 | SELL | 120 | $55,586.40 | - | - | - | - | ||
| 2026-06-01 13:46:00 | $463.01 | SELL | 120 | $55,561.20 | - | - | - | - | ||
| 2026-06-01 13:45:00 | $462.42 | SELL | 120 | $55,490.40 | - | - | - | - | ||
| 2026-06-01 13:44:00 | $461.92 | SELL | 120 | $55,430.40 | - | - | - | - | ||
| 2026-06-01 13:43:00 | $461.76 | SELL | 120 | $55,410.60 | - | - | - | - | ||
| 2026-06-01 13:42:00 | $461.81 | SELL | 120 | $55,417.20 | - | - | - | - | ||
| 2026-06-01 13:41:00 | $461.66 | SELL | 120 | $55,399.20 | - | - | - | - | ||
| 2026-06-01 13:40:00 | $461.66 | SELL | 120 | $55,399.30 | - | - | - | - | ||
| 2026-06-01 13:39:00 | $461.66 | SELL | 120 | $55,399.10 | - | - | - | - | ||
| 2026-06-01 13:38:00 | $461.47 | SELL | 120 | $55,376.40 | - | - | - | - | ||
| 2026-06-01 13:34:00 | $461.36 | SELL | 120 | $55,362.60 | - | - | - | - | ||
| 2026-06-01 13:33:00 | $461.37 | SELL | 120 | $55,363.80 | - | - | - | - | ||
| 2026-06-01 13:32:00 | $461.53 | SELL | 120 | $55,383.60 | - | - | - | - | ||
| 2026-06-01 13:31:00 | $461.93 | SELL | 120 | $55,431.60 | - | - | - | - | ||
| 2026-06-01 13:30:00 | $462.10 | SELL | 120 | $55,452.00 | - | - | - | - | ||
| 2026-06-01 13:29:00 | $461.97 | SELL | 120 | $55,436.60 | - | - | - | - | ||
| 2026-06-01 13:28:00 | $460.96 | SELL | 120 | $55,315.00 | - | - | - | - | ||
| 2026-06-01 13:21:00 | $460.84 | SELL | 120 | $55,300.80 | - | - | - | - | ||
| 2026-06-01 13:20:00 | $460.99 | SELL | 120 | $55,318.80 | - | - | - | - | ||
| 2026-06-01 13:19:00 | $460.85 | SELL | 120 | $55,302.20 | - | - | - | - | ||
| 2026-06-01 13:18:00 | $460.75 | SELL | 120 | $55,290.00 | - | - | - | - | ||
| 2026-06-01 12:55:00 | $460.70 | SELL | 120 | $55,284.00 | - | - | - | - | ||
| 2026-06-01 09:30:00 | $439.01 | BUY | 120 | $52,681.20 | 2026-06-01 12:55:00 | $460.70 | Sold | $2,602.80 | 4.94% | 0 |
| 2026-05-27 09:35:00 | $459.49 | SELL | 110 | $50,543.90 | - | - | - | - | ||
| 2026-05-27 09:34:00 | $459.72 | SELL | 110 | $50,569.20 | - | - | - | - | ||
| 2026-05-27 09:33:00 | $459.29 | SELL | 110 | $50,521.90 | - | - | - | - | ||
| 2026-05-27 09:32:00 | $458.75 | SELL | 110 | $50,462.50 | - | - | - | - | ||
| 2026-05-26 15:59:00 | $454.88 | SELL | 120 | $54,585.00 | - | - | - | - | ||
| 2026-05-26 15:58:00 | $455.00 | SELL | 120 | $54,600.00 | - | - | - | - | ||
| 2026-05-26 15:57:00 | $455.52 | SELL | 120 | $54,662.40 | - | - | - | - | ||
| 2026-05-26 15:56:00 | $455.55 | SELL | 120 | $54,666.00 | - | - | - | - | ||
| 2026-05-26 15:55:00 | $455.90 | SELL | 120 | $54,708.00 | - | - | - | - | ||
| 2026-05-26 15:54:00 | $455.72 | SELL | 120 | $54,686.40 | - | - | - | - | ||
| 2026-05-26 15:53:00 | $456.42 | SELL | 120 | $54,770.40 | - | - | - | - | ||
| 2026-05-26 15:52:00 | $455.52 | SELL | 120 | $54,661.80 | - | - | - | - | ||
| 2026-05-26 15:51:00 | $455.00 | SELL | 120 | $54,600.00 | - | - | - | - | ||
| 2026-05-26 15:50:00 | $454.89 | SELL | 120 | $54,586.80 | - | - | - | - | ||
| 2026-05-26 15:49:00 | $455.13 | SELL | 120 | $54,615.60 | - | - | - | - | ||
| 2026-05-26 15:48:00 | $455.24 | SELL | 120 | $54,628.80 | - | - | - | - | ||
| 2026-05-26 15:47:00 | $455.23 | SELL | 120 | $54,628.00 | - | - | - | - | ||
| 2026-05-26 15:46:00 | $454.99 | SELL | 120 | $54,598.80 | - | - | - | - | ||
| 2026-05-26 15:45:00 | $454.99 | SELL | 120 | $54,598.80 | - | - | - | - | ||
| 2026-05-26 15:44:00 | $454.80 | SELL | 120 | $54,576.00 | - | - | - | - | ||
| 2026-05-26 15:43:00 | $454.61 | SELL | 120 | $54,553.20 | - | - | - | - | ||
| 2026-05-26 15:42:00 | $454.47 | SELL | 120 | $54,536.40 | - | - | - | - | ||
| 2026-05-26 15:41:00 | $454.79 | SELL | 120 | $54,574.80 | - | - | - | - | ||
| 2026-05-26 15:40:00 | $454.60 | SELL | 120 | $54,552.00 | - | - | - | - | ||
| 2026-05-26 15:39:00 | $454.52 | SELL | 120 | $54,541.80 | - | - | - | - | ||
| 2026-05-26 15:38:00 | $454.33 | SELL | 120 | $54,519.00 | - | - | - | - | ||
| 2026-05-26 15:37:00 | $454.04 | SELL | 120 | $54,484.50 | - | - | - | - | ||
| 2026-05-26 15:36:00 | $454.02 | SELL | 120 | $54,481.80 | - | - | - | - | ||
| 2026-05-26 15:35:00 | $454.28 | SELL | 120 | $54,513.60 | - | - | - | - | ||
| 2026-05-26 15:34:00 | $453.81 | SELL | 120 | $54,457.20 | - | - | - | - | ||
| 2026-05-26 15:33:00 | $453.82 | SELL | 120 | $54,458.40 | - | - | - | - | ||
| 2026-05-26 15:32:00 | $454.16 | SELL | 120 | $54,499.20 | - | - | - | - | ||
| 2026-05-26 15:31:00 | $454.19 | SELL | 120 | $54,502.80 | - | - | - | - | ||
| 2026-05-26 15:30:00 | $454.12 | SELL | 120 | $54,494.40 | - | - | - | - | ||
| 2026-05-26 15:29:00 | $454.06 | SELL | 120 | $54,487.20 | - | - | - | - | ||
| 2026-05-26 15:28:00 | $453.53 | SELL | 120 | $54,423.60 | - | - | - | - | ||
| 2026-05-26 15:27:00 | $454.38 | SELL | 120 | $54,525.60 | - | - | - | - | ||
| 2026-05-26 15:26:00 | $454.84 | SELL | 120 | $54,580.20 | - | - | - | - | ||
| 2026-05-26 15:25:00 | $454.66 | SELL | 120 | $54,559.20 | - | - | - | - | ||
| 2026-05-26 15:24:00 | $454.48 | SELL | 120 | $54,537.30 | - | - | - | - | ||
| 2026-05-26 15:23:00 | $454.65 | SELL | 120 | $54,558.00 | - | - | - | - | ||
| 2026-05-26 15:22:00 | $454.66 | SELL | 120 | $54,558.60 | - | - | - | - | ||
| 2026-05-26 15:21:00 | $454.11 | SELL | 120 | $54,493.60 | - | - | - | - | ||
| 2026-05-26 15:20:00 | $454.48 | SELL | 120 | $54,537.00 | - | - | - | - | ||
| 2026-05-26 15:19:00 | $454.45 | SELL | 120 | $54,534.00 | - | - | - | - | ||
| 2026-05-26 15:18:00 | $453.97 | SELL | 120 | $54,476.40 | - | - | - | - | ||
| 2026-05-26 15:17:00 | $453.92 | SELL | 120 | $54,469.80 | - | - | - | - | ||
| 2026-05-26 15:16:00 | $453.98 | SELL | 120 | $54,477.60 | - | - | - | - | ||
| 2026-05-26 15:15:00 | $453.90 | SELL | 120 | $54,468.00 | - | - | - | - | ||
| 2026-05-26 15:14:00 | $453.97 | SELL | 120 | $54,476.40 | - | - | - | - | ||
| 2026-05-26 15:13:00 | $454.27 | SELL | 120 | $54,512.40 | - | - | - | - | ||
| 2026-05-26 15:12:00 | $454.20 | SELL | 120 | $54,504.00 | - | - | - | - | ||
| 2026-05-26 15:11:00 | $454.49 | SELL | 120 | $54,539.00 | - | - | - | - | ||
| 2026-05-26 15:10:00 | $454.38 | SELL | 120 | $54,525.60 | - | - | - | - | ||
| 2026-05-26 15:09:00 | $454.46 | SELL | 120 | $54,534.90 | - | - | - | - | ||
| 2026-05-26 15:08:00 | $454.46 | SELL | 120 | $54,535.20 | - | - | - | - | ||
| 2026-05-26 15:07:00 | $454.41 | SELL | 120 | $54,529.20 | - | - | - | - | ||
| 2026-05-26 15:06:00 | $453.71 | SELL | 120 | $54,445.20 | - | - | - | - | ||
| 2026-05-26 15:05:00 | $453.34 | SELL | 120 | $54,400.20 | - | - | - | - | ||
| 2026-05-26 15:04:00 | $453.58 | SELL | 120 | $54,429.60 | - | - | - | - | ||
| 2026-05-26 15:03:00 | $453.33 | SELL | 120 | $54,399.10 | - | - | - | - | ||
| 2026-05-26 15:02:00 | $453.20 | SELL | 120 | $54,383.80 | - | - | - | - | ||
| 2026-05-26 15:01:00 | $453.22 | SELL | 120 | $54,386.30 | - | - | - | - | ||
| 2026-05-26 15:00:00 | $453.12 | SELL | 120 | $54,374.30 | - | - | - | - | ||
| 2026-05-26 14:59:00 | $453.15 | SELL | 120 | $54,378.00 | - | - | - | - | ||
| 2026-05-26 14:58:00 | $453.61 | SELL | 120 | $54,432.60 | - | - | - | - | ||
| 2026-05-26 14:57:00 | $453.14 | SELL | 120 | $54,377.00 | - | - | - | - | ||
| 2026-05-26 14:56:00 | $453.04 | SELL | 120 | $54,364.30 | - | - | - | - | ||
| 2026-05-26 14:55:00 | $453.17 | SELL | 120 | $54,380.40 | - | - | - | - | ||
| 2026-05-26 14:54:00 | $453.89 | SELL | 120 | $54,467.40 | - | - | - | - | ||
| 2026-05-26 14:53:00 | $453.97 | SELL | 120 | $54,476.40 | - | - | - | - | ||
| 2026-05-26 14:52:00 | $454.04 | SELL | 120 | $54,484.80 | - | - | - | - | ||
| 2026-05-26 14:51:00 | $453.45 | SELL | 120 | $54,414.00 | - | - | - | - | ||
| 2026-05-26 14:50:00 | $453.40 | SELL | 120 | $54,408.10 | - | - | - | - | ||
| 2026-05-26 14:49:00 | $453.48 | SELL | 120 | $54,417.60 | - | - | - | - | ||
| 2026-05-26 14:48:00 | $453.33 | SELL | 120 | $54,399.60 | - | - | - | - | ||
| 2026-05-26 14:47:00 | $453.31 | SELL | 120 | $54,397.20 | - | - | - | - | ||
| 2026-05-26 14:46:00 | $453.09 | SELL | 120 | $54,371.20 | - | - | - | - | ||
| 2026-05-26 14:45:00 | $453.18 | SELL | 120 | $54,381.60 | - | - | - | - | ||
| 2026-05-26 14:44:00 | $453.55 | SELL | 120 | $54,426.00 | - | - | - | - | ||
| 2026-05-26 14:43:00 | $453.87 | SELL | 120 | $54,463.80 | - | - | - | - | ||
| 2026-05-26 14:42:00 | $453.77 | SELL | 120 | $54,451.80 | - | - | - | - | ||
| 2026-05-26 14:41:00 | $453.32 | SELL | 120 | $54,397.80 | - | - | - | - | ||
| 2026-05-26 14:40:00 | $453.30 | SELL | 120 | $54,396.00 | - | - | - | - | ||
| 2026-05-26 14:39:00 | $453.37 | SELL | 120 | $54,404.40 | - | - | - | - | ||
| 2026-05-26 14:38:00 | $453.64 | SELL | 120 | $54,436.30 | - | - | - | - | ||
| 2026-05-26 14:37:00 | $453.77 | SELL | 120 | $54,451.80 | - | - | - | - | ||
| 2026-05-26 14:36:00 | $453.78 | SELL | 120 | $54,453.60 | - | - | - | - | ||
| 2026-05-26 14:35:00 | $453.69 | SELL | 120 | $54,442.20 | - | - | - | - | ||
| 2026-05-26 14:34:00 | $453.61 | SELL | 120 | $54,433.20 | - | - | - | - | ||
| 2026-05-26 14:33:00 | $453.62 | SELL | 120 | $54,433.80 | - | - | - | - | ||
| 2026-05-26 14:32:00 | $453.27 | SELL | 120 | $54,391.80 | - | - | - | - | ||
| 2026-05-26 14:31:00 | $452.82 | SELL | 120 | $54,338.40 | - | - | - | - | ||
| 2026-05-26 14:30:00 | $452.86 | SELL | 120 | $54,343.20 | - | - | - | - | ||
| 2026-05-26 14:29:00 | $452.69 | SELL | 120 | $54,322.80 | - | - | - | - | ||
| 2026-05-26 14:28:00 | $452.74 | SELL | 120 | $54,328.80 | - | - | - | - | ||
| 2026-05-26 14:27:00 | $452.63 | SELL | 120 | $54,315.80 | - | - | - | - | ||
| 2026-05-26 14:26:00 | $452.63 | SELL | 120 | $54,315.60 | - | - | - | - | ||
| 2026-05-26 14:25:00 | $452.83 | SELL | 120 | $54,339.70 | - | - | - | - | ||
| 2026-05-26 14:24:00 | $452.66 | SELL | 120 | $54,318.60 | - | - | - | - | ||
| 2026-05-26 14:23:00 | $453.15 | SELL | 120 | $54,378.00 | - | - | - | - | ||
| 2026-05-26 14:22:00 | $452.73 | SELL | 120 | $54,327.00 | - | - | - | - | ||
| 2026-05-26 14:21:00 | $452.77 | SELL | 120 | $54,331.90 | - | - | - | - | ||
| 2026-05-26 14:20:00 | $452.96 | SELL | 120 | $54,354.90 | - | - | - | - | ||
| 2026-05-26 14:19:00 | $453.05 | SELL | 120 | $54,366.20 | - | - | - | - | ||
| 2026-05-26 14:18:00 | $452.66 | SELL | 120 | $54,319.20 | - | - | - | - | ||
| 2026-05-26 14:17:00 | $453.21 | SELL | 120 | $54,385.20 | - | - | - | - | ||
| 2026-05-26 14:16:00 | $453.32 | SELL | 120 | $54,398.40 | - | - | - | - | ||
| 2026-05-26 14:15:00 | $453.02 | SELL | 120 | $54,362.40 | - | - | - | - | ||
| 2026-05-26 14:14:00 | $452.94 | SELL | 120 | $54,352.80 | - | - | - | - | ||
| 2026-05-26 14:13:00 | $452.88 | SELL | 120 | $54,345.00 | - | - | - | - | ||
| 2026-05-26 14:12:00 | $453.16 | SELL | 120 | $54,378.60 | - | - | - | - | ||
| 2026-05-26 14:11:00 | $452.76 | SELL | 120 | $54,331.70 | - | - | - | - | ||
| 2026-05-26 14:10:00 | $452.76 | SELL | 120 | $54,331.60 | - | - | - | - | ||
| 2026-05-26 14:09:00 | $452.82 | SELL | 120 | $54,338.40 | - | - | - | - | ||
| 2026-05-26 14:08:00 | $452.65 | SELL | 120 | $54,318.00 | - | - | - | - | ||
| 2026-05-26 14:07:00 | $452.70 | SELL | 120 | $54,324.00 | - | - | - | - | ||
| 2026-05-26 14:06:00 | $452.70 | SELL | 120 | $54,324.00 | - | - | - | - | ||
| 2026-05-26 14:05:00 | $452.81 | SELL | 120 | $54,337.20 | - | - | - | - | ||
| 2026-05-26 14:04:00 | $452.69 | SELL | 120 | $54,322.80 | - | - | - | - | ||
| 2026-05-26 14:03:00 | $452.98 | SELL | 120 | $54,357.00 | - | - | - | - | ||
| 2026-05-26 14:02:00 | $452.85 | SELL | 120 | $54,341.40 | - | - | - | - | ||
| 2026-05-26 14:01:00 | $452.74 | SELL | 120 | $54,328.80 | - | - | - | - | ||
| 2026-05-26 14:00:00 | $452.70 | SELL | 120 | $54,324.00 | - | - | - | - | ||
| 2026-05-26 13:59:00 | $452.90 | SELL | 120 | $54,347.40 | - | - | - | - | ||
| 2026-05-26 13:58:00 | $452.59 | SELL | 120 | $54,310.30 | - | - | - | - | ||
| 2026-05-26 13:57:00 | $452.79 | SELL | 120 | $54,334.80 | - | - | - | - | ||
| 2026-05-26 13:56:00 | $452.56 | SELL | 120 | $54,306.60 | - | - | - | - | ||
| 2026-05-26 13:55:00 | $452.49 | SELL | 120 | $54,298.80 | - | - | - | - | ||
| 2026-05-26 13:54:00 | $452.58 | SELL | 120 | $54,309.60 | - | - | - | - | ||
| 2026-05-26 13:53:00 | $452.74 | SELL | 120 | $54,328.80 | - | - | - | - | ||
| 2026-05-26 13:52:00 | $452.44 | SELL | 120 | $54,292.80 | - | - | - | - | ||
| 2026-05-26 13:51:00 | $452.59 | SELL | 120 | $54,310.80 | - | - | - | - | ||
| 2026-05-26 13:50:00 | $452.82 | SELL | 120 | $54,338.20 | - | - | - | - | ||
| 2026-05-26 13:49:00 | $452.98 | SELL | 120 | $54,357.60 | - | - | - | - | ||
| 2026-05-26 13:48:00 | $452.89 | SELL | 120 | $54,346.80 | - | - | - | - | ||
| 2026-05-26 13:47:00 | $452.61 | SELL | 120 | $54,312.60 | - | - | - | - | ||
| 2026-05-26 13:46:00 | $452.56 | SELL | 120 | $54,307.20 | - | - | - | - | ||
| 2026-05-26 13:45:00 | $452.56 | SELL | 120 | $54,307.50 | - | - | - | - | ||
| 2026-05-26 13:44:00 | $452.47 | SELL | 120 | $54,296.40 | - | - | - | - | ||
| 2026-05-26 13:43:00 | $452.66 | SELL | 120 | $54,319.20 | - | - | - | - | ||
| 2026-05-26 13:42:00 | $452.66 | SELL | 120 | $54,319.20 | - | - | - | - | ||
| 2026-05-26 13:41:00 | $452.53 | SELL | 120 | $54,303.60 | - | - | - | - | ||
| 2026-05-26 13:40:00 | $452.42 | SELL | 120 | $54,290.40 | - | - | - | - | ||
| 2026-05-26 13:39:00 | $452.72 | SELL | 120 | $54,326.10 | - | - | - | - | ||
| 2026-05-26 13:38:00 | $452.64 | SELL | 120 | $54,317.10 | - | - | - | - | ||
| 2026-05-26 13:37:00 | $452.70 | SELL | 120 | $54,324.10 | - | - | - | - | ||
| 2026-05-26 13:36:00 | $452.71 | SELL | 120 | $54,325.60 | - | - | - | - | ||
| 2026-05-26 13:35:00 | $452.25 | SELL | 120 | $54,270.10 | - | - | - | - | ||
| 2026-05-26 13:34:00 | $452.55 | SELL | 120 | $54,306.00 | - | - | - | - | ||
| 2026-05-26 13:33:00 | $453.06 | SELL | 120 | $54,367.20 | - | - | - | - | ||
| 2026-05-26 13:32:00 | $452.92 | SELL | 120 | $54,350.40 | - | - | - | - | ||
| 2026-05-26 13:31:00 | $452.82 | SELL | 120 | $54,338.40 | - | - | - | - | ||
| 2026-05-26 13:30:00 | $452.66 | SELL | 120 | $54,319.20 | - | - | - | - | ||
| 2026-05-26 13:29:00 | $452.68 | SELL | 120 | $54,321.60 | - | - | - | - | ||
| 2026-05-26 13:28:00 | $452.41 | SELL | 120 | $54,289.20 | - | - | - | - | ||
| 2026-05-26 13:27:00 | $452.43 | SELL | 120 | $54,291.60 | - | - | - | - | ||
| 2026-05-26 13:26:00 | $452.19 | SELL | 120 | $54,263.00 | - | - | - | - | ||
| 2026-05-26 13:25:00 | $452.09 | SELL | 120 | $54,250.60 | - | - | - | - | ||
| 2026-05-26 13:24:00 | $452.11 | SELL | 120 | $54,253.70 | - | - | - | - | ||
| 2026-05-26 13:23:00 | $451.98 | SELL | 120 | $54,237.60 | - | - | - | - | ||
| 2026-05-26 13:22:00 | $452.28 | SELL | 120 | $54,273.60 | - | - | - | - | ||
| 2026-05-26 13:21:00 | $452.34 | SELL | 120 | $54,280.80 | - | - | - | - | ||
| 2026-05-26 13:20:00 | $452.02 | SELL | 120 | $54,242.40 | - | - | - | - | ||
| 2026-05-26 13:19:00 | $452.56 | SELL | 120 | $54,307.10 | - | - | - | - | ||
| 2026-05-26 13:18:00 | $452.71 | SELL | 120 | $54,325.20 | - | - | - | - | ||
| 2026-05-26 13:17:00 | $452.47 | SELL | 120 | $54,296.40 | - | - | - | - | ||
| 2026-05-26 13:16:00 | $452.84 | SELL | 120 | $54,340.40 | - | - | - | - | ||
| 2026-05-26 13:15:00 | $452.83 | SELL | 120 | $54,339.60 | - | - | - | - | ||
| 2026-05-26 13:14:00 | $452.76 | SELL | 120 | $54,331.50 | - | - | - | - | ||
| 2026-05-26 13:13:00 | $453.00 | SELL | 120 | $54,360.00 | - | - | - | - | ||
| 2026-05-26 13:12:00 | $453.00 | SELL | 120 | $54,360.00 | - | - | - | - | ||
| 2026-05-26 13:11:00 | $452.72 | SELL | 120 | $54,326.40 | - | - | - | - | ||
| 2026-05-26 13:10:00 | $452.45 | SELL | 120 | $54,294.00 | - | - | - | - | ||
| 2026-05-26 13:09:00 | $452.41 | SELL | 120 | $54,289.20 | - | - | - | - | ||
| 2026-05-26 13:08:00 | $452.09 | SELL | 120 | $54,250.80 | - | - | - | - | ||
| 2026-05-26 13:07:00 | $452.60 | SELL | 120 | $54,312.00 | - | - | - | - | ||
| 2026-05-26 13:06:00 | $452.52 | SELL | 120 | $54,302.40 | - | - | - | - | ||
| 2026-05-26 13:05:00 | $452.35 | SELL | 120 | $54,282.00 | - | - | - | - | ||
| 2026-05-26 13:04:00 | $452.37 | SELL | 120 | $54,283.80 | - | - | - | - | ||
| 2026-05-26 13:03:00 | $452.20 | SELL | 120 | $54,264.00 | - | - | - | - | ||
| 2026-05-26 13:02:00 | $452.27 | SELL | 120 | $54,272.40 | - | - | - | - | ||
| 2026-05-26 13:01:00 | $451.81 | SELL | 120 | $54,217.40 | - | - | - | - | ||
| 2026-05-26 13:00:00 | $451.84 | SELL | 120 | $54,220.80 | - | - | - | - | ||
| 2026-05-26 11:19:00 | $451.77 | SELL | 120 | $54,212.60 | - | - | - | - | ||
| 2026-05-26 11:16:00 | $451.90 | SELL | 120 | $54,228.00 | - | - | - | - | ||
| 2026-05-26 11:14:00 | $452.30 | SELL | 120 | $54,275.40 | - | - | - | - | ||
| 2026-05-26 11:13:00 | $451.81 | SELL | 120 | $54,217.10 | - | - | - | - | ||
| 2026-05-26 11:09:00 | $452.48 | SELL | 120 | $54,297.60 | - | - | - | - | ||
| 2026-05-26 11:08:00 | $452.30 | SELL | 120 | $54,275.40 | - | - | - | - | ||
| 2026-05-26 11:04:00 | $452.29 | SELL | 120 | $54,274.20 | - | - | - | - | ||
| 2026-05-26 11:03:00 | $452.67 | SELL | 120 | $54,320.40 | - | - | - | - | ||
| 2026-05-26 11:02:00 | $452.49 | SELL | 120 | $54,298.80 | - | - | - | - | ||
| 2026-05-26 11:01:00 | $452.73 | SELL | 120 | $54,327.60 | - | - | - | - | ||
| 2026-05-26 11:00:00 | $453.02 | SELL | 120 | $54,362.30 | - | - | - | - | ||
| 2026-05-26 10:59:00 | $452.83 | SELL | 120 | $54,339.60 | - | - | - | - | ||
| 2026-05-26 10:58:00 | $453.61 | SELL | 120 | $54,433.20 | - | - | - | - | ||
| 2026-05-26 10:57:00 | $453.08 | SELL | 120 | $54,369.90 | - | - | - | - | ||
| 2026-05-26 10:56:00 | $452.82 | SELL | 120 | $54,337.80 | - | - | - | - | ||
| 2026-05-26 10:55:00 | $453.24 | SELL | 120 | $54,388.80 | - | - | - | - | ||
| 2026-05-26 10:54:00 | $453.56 | SELL | 120 | $54,427.70 | - | - | - | - | ||
| 2026-05-26 10:53:00 | $453.70 | SELL | 120 | $54,443.40 | - | - | - | - | ||
| 2026-05-26 10:52:00 | $453.70 | SELL | 120 | $54,444.50 | - | - | - | - | ||
| 2026-05-26 10:51:00 | $453.81 | SELL | 120 | $54,457.20 | - | - | - | - | ||
| 2026-05-26 10:50:00 | $453.40 | SELL | 120 | $54,407.40 | - | - | - | - | ||
| 2026-05-26 10:49:00 | $453.50 | SELL | 120 | $54,420.00 | - | - | - | - | ||
| 2026-05-26 10:48:00 | $453.81 | SELL | 120 | $54,456.70 | - | - | - | - | ||
| 2026-05-26 10:47:00 | $453.69 | SELL | 120 | $54,442.80 | - | - | - | - | ||
| 2026-05-26 10:46:00 | $454.55 | SELL | 120 | $54,546.00 | - | - | - | - | ||
| 2026-05-26 10:45:00 | $454.36 | SELL | 120 | $54,523.20 | - | - | - | - | ||
| 2026-05-26 10:44:00 | $453.89 | SELL | 120 | $54,467.40 | - | - | - | - | ||
| 2026-05-26 10:43:00 | $455.10 | SELL | 120 | $54,611.90 | - | - | - | - | ||
| 2026-05-26 10:42:00 | $454.63 | SELL | 120 | $54,555.60 | - | - | - | - | ||
| 2026-05-26 10:41:00 | $454.94 | SELL | 120 | $54,592.80 | - | - | - | - | ||
| 2026-05-26 10:40:00 | $455.40 | SELL | 120 | $54,648.00 | - | - | - | - | ||
| 2026-05-26 10:39:00 | $455.08 | SELL | 120 | $54,609.60 | - | - | - | - | ||
| 2026-05-26 10:38:00 | $455.45 | SELL | 120 | $54,654.40 | - | - | - | - | ||
| 2026-05-26 10:37:00 | $455.06 | SELL | 120 | $54,607.20 | - | - | - | - | ||
| 2026-05-26 10:36:00 | $454.88 | SELL | 120 | $54,585.60 | - | - | - | - | ||
| 2026-05-26 10:35:00 | $455.38 | SELL | 120 | $54,645.00 | - | - | - | - | ||
| 2026-05-26 10:34:00 | $454.87 | SELL | 120 | $54,584.40 | - | - | - | - | ||
| 2026-05-26 10:33:00 | $454.16 | SELL | 120 | $54,499.20 | - | - | - | - | ||
| 2026-05-26 10:32:00 | $453.63 | SELL | 120 | $54,435.60 | - | - | - | - | ||
| 2026-05-26 10:31:00 | $453.71 | SELL | 120 | $54,445.20 | - | - | - | - | ||
| 2026-05-26 10:30:00 | $453.94 | SELL | 120 | $54,472.80 | - | - | - | - | ||
| 2026-05-26 10:29:00 | $453.44 | SELL | 120 | $54,412.80 | - | - | - | - | ||
| 2026-05-26 10:28:00 | $453.80 | SELL | 120 | $54,456.00 | - | - | - | - | ||
| 2026-05-26 10:27:00 | $453.68 | SELL | 120 | $54,441.60 | - | - | - | - | ||
| 2026-05-26 10:26:00 | $452.45 | SELL | 120 | $54,294.00 | - | - | - | - | ||
| 2026-05-26 10:25:00 | $452.18 | SELL | 120 | $54,261.60 | - | - | - | - | ||
| 2026-05-26 10:24:00 | $452.55 | SELL | 120 | $54,306.00 | - | - | - | - | ||
| 2026-05-26 10:23:00 | $451.79 | SELL | 120 | $54,214.80 | - | - | - | - | ||
| 2026-05-26 10:22:00 | $450.77 | SELL | 120 | $54,092.40 | - | - | - | - | ||
| 2026-05-26 10:21:00 | $450.32 | SELL | 120 | $54,038.40 | - | - | - | - | ||
| 2026-05-26 10:20:00 | $449.63 | SELL | 120 | $53,955.60 | - | - | - | - | ||
| 2026-05-26 10:19:00 | $449.88 | SELL | 120 | $53,985.60 | - | - | - | - | ||
| 2026-05-26 10:18:00 | $449.23 | SELL | 120 | $53,907.60 | - | - | - | - | ||
| 2026-05-26 10:17:00 | $448.15 | SELL | 120 | $53,778.00 | - | - | - | - | ||
| 2026-05-26 10:16:00 | $447.33 | SELL | 120 | $53,679.60 | - | - | - | - | ||
| 2026-05-26 10:15:00 | $447.21 | SELL | 120 | $53,665.20 | - | - | - | - | ||
| 2026-05-26 10:14:00 | $447.71 | SELL | 120 | $53,725.20 | - | - | - | - | ||
| 2026-05-26 10:13:00 | $446.81 | SELL | 120 | $53,617.20 | - | - | - | - | ||
| 2026-05-26 10:12:00 | $446.99 | SELL | 120 | $53,638.80 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $447.16 | SELL | 120 | $53,659.20 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $447.08 | SELL | 120 | $53,649.60 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $447.57 | SELL | 120 | $53,708.40 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $447.38 | SELL | 120 | $53,685.60 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $447.42 | SELL | 120 | $53,690.40 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $446.58 | SELL | 120 | $53,589.60 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $446.48 | SELL | 120 | $53,577.60 | - | - | - | - | ||
| 2026-05-26 10:04:00 | $445.96 | SELL | 120 | $53,515.20 | - | - | - | - | ||
| 2026-05-26 10:03:00 | $445.70 | SELL | 120 | $53,484.00 | - | - | - | - | ||
| 2026-05-26 10:02:00 | $445.15 | SELL | 120 | $53,418.00 | - | - | - | - | ||
| 2026-05-26 10:01:00 | $445.23 | SELL | 120 | $53,427.60 | - | - | - | - | ||
| 2026-05-26 10:00:00 | $444.88 | SELL | 120 | $53,385.60 | - | - | - | - | ||
| 2026-05-26 09:59:00 | $446.05 | SELL | 120 | $53,526.00 | - | - | - | - | ||
| 2026-05-26 09:58:00 | $445.90 | SELL | 120 | $53,508.00 | - | - | - | - | ||
| 2026-05-26 09:57:00 | $446.00 | SELL | 120 | $53,520.00 | - | - | - | - | ||
| 2026-05-26 09:56:00 | $445.65 | SELL | 120 | $53,478.00 | - | - | - | - | ||
| 2026-05-26 09:55:00 | $446.47 | SELL | 120 | $53,576.40 | - | - | - | - | ||
| 2026-05-26 09:54:00 | $446.12 | SELL | 120 | $53,534.40 | - | - | - | - | ||
| 2026-05-26 09:53:00 | $445.48 | SELL | 120 | $53,457.60 | - | - | - | - | ||
| 2026-05-26 09:52:00 | $446.50 | SELL | 120 | $53,580.00 | - | - | - | - | ||
| 2026-05-26 09:51:00 | $446.97 | SELL | 120 | $53,636.40 | - | - | - | - | ||
| 2026-05-26 09:50:00 | $446.39 | SELL | 120 | $53,566.80 | - | - | - | - | ||
| 2026-05-26 09:49:00 | $446.28 | SELL | 120 | $53,553.60 | - | - | - | - | ||
| 2026-05-26 09:48:00 | $446.80 | SELL | 120 | $53,616.00 | - | - | - | - | ||
| 2026-05-26 09:47:00 | $446.39 | SELL | 120 | $53,566.80 | - | - | - | - | ||
| 2026-05-26 09:46:00 | $446.39 | SELL | 120 | $53,566.80 | - | - | - | - | ||
| 2026-05-26 09:45:00 | $445.51 | SELL | 120 | $53,461.20 | - | - | - | - | ||
| 2026-05-26 09:44:00 | $444.68 | SELL | 120 | $53,361.60 | - | - | - | - | ||
| 2026-05-26 09:43:00 | $444.30 | SELL | 120 | $53,316.00 | - | - | - | - | ||
| 2026-05-26 09:42:00 | $444.95 | SELL | 120 | $53,394.00 | - | - | - | - | ||
| 2026-05-26 09:41:00 | $444.62 | SELL | 120 | $53,354.40 | - | - | - | - | ||
| 2026-05-26 09:40:00 | $443.86 | SELL | 120 | $53,263.20 | - | - | - | - | ||
| 2026-05-26 09:39:00 | $444.50 | SELL | 120 | $53,340.00 | - | - | - | - | ||
| 2026-05-26 09:38:00 | $443.33 | SELL | 120 | $53,199.60 | - | - | - | - | ||
| 2026-05-26 09:37:00 | $443.21 | SELL | 120 | $53,185.20 | - | - | - | - | ||
| 2026-05-19 11:36:00 | $400.70 | BUY | 130 | $52,091.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,526.30 | 10.61% | 7 |
| 2026-05-19 11:35:00 | $400.23 | BUY | 130 | $52,029.90 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,587.40 | 10.74% | 7 |
| 2026-05-19 11:34:00 | $400.67 | BUY | 130 | $52,087.10 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,530.20 | 10.62% | 7 |
| 2026-05-19 11:30:00 | $400.49 | BUY | 130 | $52,063.70 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,553.60 | 10.67% | 7 |
| 2026-05-19 11:29:00 | $400.52 | BUY | 130 | $52,067.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,549.70 | 10.66% | 7 |
| 2026-05-19 11:28:00 | $400.37 | BUY | 130 | $52,048.10 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,569.20 | 10.7% | 7 |
| 2026-05-19 11:26:00 | $400.71 | BUY | 130 | $52,092.30 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,525.00 | 10.61% | 7 |
| 2026-05-19 11:25:00 | $400.19 | BUY | 130 | $52,024.70 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,592.60 | 10.75% | 7 |
| 2026-05-19 11:24:00 | $400.04 | BUY | 130 | $52,005.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,612.10 | 10.79% | 7 |
| 2026-05-19 11:23:00 | $400.10 | BUY | 130 | $52,013.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,604.30 | 10.77% | 7 |
| 2026-05-19 11:22:00 | $400.06 | BUY | 130 | $52,007.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,609.50 | 10.79% | 7 |
| 2026-05-19 11:21:00 | $400.32 | BUY | 130 | $52,041.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,575.70 | 10.71% | 7 |
| 2026-05-19 11:20:00 | $400.40 | BUY | 130 | $52,052.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,565.30 | 10.69% | 7 |
| 2026-05-19 11:19:00 | $400.60 | BUY | 130 | $52,078.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,539.30 | 10.64% | 7 |
| 2026-05-19 11:13:00 | $400.61 | BUY | 130 | $52,079.30 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,538.00 | 10.63% | 7 |
| 2026-05-19 11:12:00 | $400.31 | BUY | 130 | $52,040.30 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,577.00 | 10.72% | 7 |
| 2026-05-19 11:11:00 | $400.43 | BUY | 130 | $52,055.90 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,561.40 | 10.68% | 7 |
| 2026-05-19 11:09:00 | $400.22 | BUY | 130 | $52,028.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,588.70 | 10.74% | 7 |
| 2026-05-19 11:08:00 | $399.29 | BUY | 130 | $51,907.70 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,709.60 | 11% | 7 |
| 2026-05-19 11:07:00 | $399.32 | BUY | 130 | $51,911.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,705.70 | 10.99% | 7 |
| 2026-05-19 11:06:00 | $399.92 | BUY | 130 | $51,989.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,627.70 | 10.82% | 7 |
| 2026-05-19 11:05:00 | $400.08 | BUY | 130 | $52,010.40 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,606.90 | 10.78% | 7 |
| 2026-05-19 10:55:00 | $400.55 | BUY | 130 | $52,071.50 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,545.80 | 10.65% | 7 |
| 2026-05-19 10:51:00 | $400.82 | BUY | 130 | $52,106.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,510.70 | 10.58% | 7 |
| 2026-05-19 10:50:00 | $400.62 | BUY | 130 | $52,080.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,536.70 | 10.63% | 7 |
| 2026-05-19 10:49:00 | $400.20 | BUY | 130 | $52,026.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,591.30 | 10.75% | 7 |
| 2026-05-19 10:48:00 | $399.75 | BUY | 130 | $51,967.50 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,649.80 | 10.87% | 7 |
| 2026-05-19 10:47:00 | $399.55 | BUY | 130 | $51,941.50 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,675.80 | 10.93% | 7 |
| 2026-05-19 10:46:00 | $400.62 | BUY | 130 | $52,080.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,536.70 | 10.63% | 7 |
| 2026-05-19 10:44:00 | $400.90 | BUY | 130 | $52,117.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,500.30 | 10.55% | 7 |
| 2026-05-19 10:43:00 | $400.55 | BUY | 130 | $52,071.50 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,545.80 | 10.65% | 7 |
| 2026-05-19 10:36:00 | $400.54 | BUY | 130 | $52,070.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,547.10 | 10.65% | 7 |
| 2026-05-19 10:35:00 | $399.92 | BUY | 130 | $51,989.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,627.70 | 10.82% | 7 |
| 2026-05-19 10:34:00 | $399.46 | BUY | 130 | $51,929.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,687.50 | 10.95% | 7 |
| 2026-05-19 10:33:00 | $400.67 | BUY | 130 | $52,087.10 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,530.20 | 10.62% | 7 |
| 2026-05-19 10:29:00 | $400.18 | BUY | 130 | $52,023.40 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,593.90 | 10.75% | 7 |
| 2026-05-19 10:28:00 | $400.45 | BUY | 130 | $52,058.50 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,558.80 | 10.68% | 7 |
| 2026-05-19 10:27:00 | $400.95 | BUY | 130 | $52,123.50 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,493.80 | 10.54% | 7 |
| 2026-05-19 10:26:00 | $399.82 | BUY | 130 | $51,976.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,640.70 | 10.85% | 7 |
| 2026-05-19 10:25:00 | $399.33 | BUY | 130 | $51,912.90 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,704.40 | 10.99% | 7 |
| 2026-05-19 10:24:00 | $400.14 | BUY | 130 | $52,018.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,599.10 | 10.76% | 7 |
| 2026-05-19 10:23:00 | $398.94 | BUY | 130 | $51,862.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,755.10 | 11.1% | 7 |
| 2026-05-19 10:22:00 | $397.89 | BUY | 130 | $51,725.70 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,891.60 | 11.39% | 7 |
| 2026-05-19 10:21:00 | $398.10 | BUY | 130 | $51,753.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,864.30 | 11.33% | 7 |
| 2026-05-19 10:20:00 | $398.39 | BUY | 130 | $51,790.70 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,826.60 | 11.25% | 7 |
| 2026-05-19 10:19:00 | $398.74 | BUY | 130 | $51,836.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,781.10 | 11.15% | 7 |
| 2026-05-19 10:18:00 | $399.63 | BUY | 130 | $51,951.90 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,665.40 | 10.91% | 7 |
| 2026-05-19 10:17:00 | $398.92 | BUY | 130 | $51,859.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,757.70 | 11.1% | 7 |
| 2026-05-19 10:16:00 | $399.23 | BUY | 130 | $51,899.90 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,717.40 | 11.02% | 7 |
| 2026-05-19 10:15:00 | $400.07 | BUY | 130 | $52,009.10 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,608.20 | 10.78% | 7 |
| 2026-05-19 10:14:00 | $400.67 | BUY | 130 | $52,087.10 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,530.20 | 10.62% | 7 |
| 2026-05-19 10:13:00 | $400.89 | BUY | 130 | $52,115.70 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,501.60 | 10.56% | 7 |
| 2026-05-19 10:12:00 | $401.86 | BUY | 130 | $52,241.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,375.50 | 10.29% | 7 |
| 2026-05-19 10:11:00 | $401.57 | BUY | 130 | $52,204.10 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,413.20 | 10.37% | 7 |
| 2026-05-19 10:10:00 | $400.73 | BUY | 130 | $52,094.90 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,522.40 | 10.6% | 7 |
| 2026-05-19 10:09:00 | $400.35 | BUY | 130 | $52,045.50 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,571.80 | 10.71% | 7 |
| 2026-05-19 10:08:00 | $400.12 | BUY | 130 | $52,015.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,601.70 | 10.77% | 7 |
| 2026-05-19 10:07:00 | $400.26 | BUY | 130 | $52,033.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,583.50 | 10.73% | 7 |
| 2026-05-19 10:06:00 | $401.27 | BUY | 130 | $52,165.10 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,452.20 | 10.45% | 7 |
| 2026-05-19 10:05:00 | $400.94 | BUY | 130 | $52,122.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,495.10 | 10.54% | 7 |
| 2026-05-19 10:04:00 | $402.45 | BUY | 130 | $52,318.50 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,298.80 | 10.13% | 7 |
| 2026-05-19 10:03:00 | $402.14 | BUY | 130 | $52,278.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,339.10 | 10.21% | 7 |
| 2026-05-19 10:02:00 | $402.08 | BUY | 130 | $52,270.40 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,346.90 | 10.23% | 7 |
| 2026-05-19 10:01:00 | $403.34 | BUY | 130 | $52,434.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,183.10 | 9.88% | 7 |
| 2026-05-19 10:00:00 | $403.69 | BUY | 130 | $52,479.70 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,137.60 | 9.79% | 7 |
| 2026-05-19 09:59:00 | $403.74 | BUY | 130 | $52,486.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,131.10 | 9.78% | 7 |
| 2026-05-19 09:58:00 | $403.03 | BUY | 130 | $52,393.90 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,223.40 | 9.97% | 7 |
| 2026-05-19 09:57:00 | $403.95 | BUY | 130 | $52,513.50 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,103.80 | 9.72% | 7 |
| 2026-05-19 09:56:00 | $403.26 | BUY | 130 | $52,423.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,193.50 | 9.91% | 7 |
| 2026-05-19 09:53:00 | $404.17 | BUY | 130 | $52,542.10 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,075.20 | 9.66% | 7 |
| 2026-05-19 09:51:00 | $403.96 | BUY | 130 | $52,514.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,102.50 | 9.72% | 7 |
| 2026-05-19 09:50:00 | $403.92 | BUY | 130 | $52,509.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,107.70 | 9.73% | 7 |
| 2026-05-19 09:30:00 | $403.94 | BUY | 130 | $52,512.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,105.10 | 9.72% | 7 |
| 2026-05-18 15:37:00 | $410.83 | BUY | 120 | $49,299.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,885.60 | 7.88% | 8 |
| 2026-05-18 15:35:00 | $410.22 | BUY | 120 | $49,225.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,959.40 | 8.04% | 8 |
| 2026-05-18 15:34:00 | $409.43 | BUY | 120 | $49,131.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $4,053.60 | 8.25% | 8 |
| 2026-05-18 15:33:00 | $410.29 | BUY | 120 | $49,234.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,951.00 | 8.02% | 8 |
| 2026-05-18 15:32:00 | $410.99 | BUY | 120 | $49,318.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,866.40 | 7.84% | 8 |
| 2026-05-18 15:31:00 | $411.05 | BUY | 120 | $49,325.40 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,859.80 | 7.83% | 8 |
| 2026-05-18 15:30:00 | $410.66 | BUY | 120 | $49,279.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,906.00 | 7.93% | 8 |
| 2026-05-18 15:29:00 | $410.39 | BUY | 120 | $49,246.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,938.39 | 8% | 8 |
| 2026-05-18 15:28:00 | $409.88 | BUY | 120 | $49,185.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,999.60 | 8.13% | 8 |
| 2026-05-18 15:27:00 | $409.91 | BUY | 120 | $49,188.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,996.60 | 8.13% | 8 |
| 2026-05-18 15:26:00 | $410.10 | BUY | 120 | $49,211.40 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,973.80 | 8.07% | 8 |
| 2026-05-18 15:25:00 | $410.20 | BUY | 120 | $49,224.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,961.20 | 8.05% | 8 |
| 2026-05-18 15:24:00 | $410.66 | BUY | 120 | $49,279.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,906.01 | 7.93% | 8 |
| 2026-05-18 15:23:00 | $410.95 | BUY | 120 | $49,314.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,871.20 | 7.85% | 8 |
| 2026-05-18 15:22:00 | $410.54 | BUY | 120 | $49,264.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,920.40 | 7.96% | 8 |
| 2026-05-18 15:20:00 | $411.00 | BUY | 120 | $49,320.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,865.20 | 7.84% | 8 |
| 2026-05-18 15:19:00 | $410.93 | BUY | 120 | $49,311.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,873.60 | 7.86% | 8 |
| 2026-05-18 15:18:00 | $410.47 | BUY | 120 | $49,256.40 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,928.80 | 7.98% | 8 |
| 2026-05-18 15:17:00 | $410.91 | BUY | 120 | $49,309.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,876.00 | 7.86% | 8 |
| 2026-05-18 15:08:00 | $410.84 | BUY | 120 | $49,300.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,885.00 | 7.88% | 8 |
| 2026-05-18 15:06:00 | $410.11 | BUY | 120 | $49,213.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,972.00 | 8.07% | 8 |
| 2026-05-18 15:00:00 | $410.87 | BUY | 120 | $49,304.40 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,880.80 | 7.87% | 8 |
| 2026-05-18 14:59:00 | $410.11 | BUY | 120 | $49,213.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,972.00 | 8.07% | 8 |
| 2026-05-18 14:58:00 | $410.46 | BUY | 120 | $49,254.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,930.60 | 7.98% | 8 |
| 2026-05-18 14:57:00 | $410.88 | BUY | 120 | $49,305.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,879.60 | 7.87% | 8 |
| 2026-05-18 14:56:00 | $410.46 | BUY | 120 | $49,254.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,930.60 | 7.98% | 8 |
| 2026-05-18 14:55:00 | $410.21 | BUY | 120 | $49,225.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,960.00 | 8.04% | 8 |
| 2026-05-18 14:54:00 | $409.46 | BUY | 120 | $49,134.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $4,050.60 | 8.24% | 8 |
| 2026-05-18 14:53:00 | $409.64 | BUY | 120 | $49,156.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $4,028.39 | 8.19% | 8 |
| 2026-05-18 14:52:00 | $409.23 | BUY | 120 | $49,107.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $4,077.59 | 8.3% | 8 |
| 2026-05-18 14:51:00 | $409.24 | BUY | 120 | $49,108.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $4,077.00 | 8.3% | 8 |
| 2026-05-18 14:50:00 | $409.34 | BUY | 120 | $49,120.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $4,064.40 | 8.27% | 8 |
| 2026-05-18 14:49:00 | $409.46 | BUY | 120 | $49,135.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $4,050.00 | 8.24% | 8 |
| 2026-05-18 14:48:00 | $409.88 | BUY | 120 | $49,185.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,999.60 | 8.13% | 8 |
| 2026-05-18 14:47:00 | $410.10 | BUY | 120 | $49,211.40 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,973.80 | 8.07% | 8 |
| 2026-05-18 14:46:00 | $410.19 | BUY | 120 | $49,222.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,962.40 | 8.05% | 8 |
| 2026-05-18 14:45:00 | $409.92 | BUY | 120 | $49,189.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,995.40 | 8.12% | 8 |
| 2026-05-18 14:44:00 | $410.12 | BUY | 120 | $49,214.40 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,970.80 | 8.07% | 8 |
| 2026-05-18 14:43:00 | $410.23 | BUY | 120 | $49,227.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,957.60 | 8.04% | 8 |
| 2026-05-18 14:42:00 | $409.83 | BUY | 120 | $49,179.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $4,005.60 | 8.14% | 8 |
| 2026-05-18 14:41:00 | $409.42 | BUY | 120 | $49,130.40 | 2026-05-26 09:37:00 | $443.21 | Sold | $4,054.78 | 8.25% | 8 |
| 2026-05-18 14:40:00 | $409.24 | BUY | 120 | $49,108.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $4,076.40 | 8.3% | 8 |
| 2026-05-18 14:39:00 | $409.30 | BUY | 120 | $49,116.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $4,068.60 | 8.28% | 8 |
| 2026-05-18 14:38:00 | $408.97 | BUY | 120 | $49,075.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $4,109.40 | 8.37% | 8 |
| 2026-05-18 14:37:00 | $408.45 | BUY | 120 | $49,014.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $4,171.20 | 8.51% | 8 |
| 2026-05-18 14:36:00 | $408.74 | BUY | 120 | $49,048.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $4,136.40 | 8.43% | 8 |
| 2026-05-18 14:35:00 | $409.48 | BUY | 120 | $49,138.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $4,047.00 | 8.24% | 8 |
| 2026-05-18 14:34:00 | $409.92 | BUY | 120 | $49,190.40 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,994.80 | 8.12% | 8 |
| 2026-05-18 14:33:00 | $410.20 | BUY | 120 | $49,223.40 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,961.80 | 8.05% | 8 |
| 2026-05-18 14:32:00 | $411.16 | BUY | 120 | $49,339.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,846.00 | 7.8% | 8 |
| 2026-05-18 14:31:00 | $410.46 | BUY | 120 | $49,255.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,930.00 | 7.98% | 8 |
| 2026-05-18 14:30:00 | $410.45 | BUY | 120 | $49,254.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,931.20 | 7.98% | 8 |
| 2026-05-18 14:29:00 | $410.41 | BUY | 120 | $49,249.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,936.00 | 7.99% | 8 |
| 2026-05-18 14:28:00 | $410.18 | BUY | 120 | $49,221.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,963.60 | 8.05% | 8 |
| 2026-05-18 14:27:00 | $409.32 | BUY | 120 | $49,118.40 | 2026-05-26 09:37:00 | $443.21 | Sold | $4,066.80 | 8.28% | 8 |
| 2026-05-18 14:26:00 | $409.47 | BUY | 120 | $49,136.40 | 2026-05-26 09:37:00 | $443.21 | Sold | $4,048.80 | 8.24% | 8 |
| 2026-05-18 14:25:00 | $409.56 | BUY | 120 | $49,147.10 | 2026-05-26 09:37:00 | $443.21 | Sold | $4,038.07 | 8.22% | 8 |
| 2026-05-18 14:24:00 | $409.30 | BUY | 120 | $49,116.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $4,069.20 | 8.28% | 8 |
| 2026-05-18 14:23:00 | $409.00 | BUY | 120 | $49,080.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $4,105.20 | 8.36% | 8 |
| 2026-05-18 14:22:00 | $409.46 | BUY | 120 | $49,135.50 | 2026-05-26 09:37:00 | $443.21 | Sold | $4,049.72 | 8.24% | 8 |
| 2026-05-18 14:21:00 | $409.86 | BUY | 120 | $49,183.10 | 2026-05-26 09:37:00 | $443.21 | Sold | $4,002.12 | 8.14% | 8 |
| 2026-05-18 14:20:00 | $409.61 | BUY | 120 | $49,153.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $4,032.00 | 8.2% | 8 |
| 2026-05-18 14:19:00 | $409.90 | BUY | 120 | $49,188.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,997.20 | 8.13% | 8 |
| 2026-05-18 14:18:00 | $409.89 | BUY | 120 | $49,186.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,998.40 | 8.13% | 8 |
| 2026-05-18 14:17:00 | $410.51 | BUY | 120 | $49,261.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,924.00 | 7.97% | 8 |
| 2026-05-18 14:16:00 | $410.54 | BUY | 120 | $49,264.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,920.40 | 7.96% | 8 |
| 2026-05-18 14:15:00 | $411.12 | BUY | 120 | $49,334.40 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,850.80 | 7.81% | 8 |
| 2026-05-18 14:14:00 | $411.10 | BUY | 120 | $49,332.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,853.20 | 7.81% | 8 |
| 2026-05-18 14:13:00 | $411.36 | BUY | 120 | $49,363.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,821.56 | 7.74% | 8 |
| 2026-05-18 14:12:00 | $411.62 | BUY | 120 | $49,393.90 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,791.26 | 7.68% | 8 |
| 2026-05-18 14:11:00 | $411.50 | BUY | 120 | $49,379.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,805.43 | 7.71% | 8 |
| 2026-05-18 14:10:00 | $411.78 | BUY | 120 | $49,413.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,772.19 | 7.63% | 8 |
| 2026-05-18 14:09:00 | $411.59 | BUY | 120 | $49,390.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,794.40 | 7.68% | 8 |
| 2026-05-18 14:08:00 | $411.71 | BUY | 120 | $49,405.10 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,780.08 | 7.65% | 8 |
| 2026-05-18 14:07:00 | $411.93 | BUY | 120 | $49,431.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,753.59 | 7.59% | 8 |
| 2026-05-18 14:06:00 | $411.79 | BUY | 120 | $49,414.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,770.40 | 7.63% | 8 |
| 2026-05-18 14:03:00 | $412.02 | BUY | 120 | $49,442.30 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,742.86 | 7.57% | 8 |
| 2026-05-18 13:40:00 | $411.81 | BUY | 120 | $49,417.70 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,767.46 | 7.62% | 8 |
| 2026-05-18 13:39:00 | $411.77 | BUY | 120 | $49,412.50 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,772.73 | 7.64% | 8 |
| 2026-05-18 13:38:00 | $411.51 | BUY | 120 | $49,381.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,804.00 | 7.7% | 8 |
| 2026-05-18 13:37:00 | $411.77 | BUY | 120 | $49,411.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,773.40 | 7.64% | 8 |
| 2026-05-18 13:36:00 | $411.79 | BUY | 120 | $49,414.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,771.00 | 7.63% | 8 |
| 2026-05-18 13:35:00 | $411.75 | BUY | 120 | $49,410.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,775.20 | 7.64% | 8 |
| 2026-05-18 13:34:00 | $411.77 | BUY | 120 | $49,412.40 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,772.79 | 7.64% | 8 |
| 2026-05-18 13:33:00 | $411.71 | BUY | 120 | $49,405.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,780.00 | 7.65% | 8 |
| 2026-05-18 13:28:00 | $411.99 | BUY | 120 | $49,438.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,746.40 | 7.58% | 8 |
| 2026-05-18 13:27:00 | $411.74 | BUY | 120 | $49,408.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,776.40 | 7.64% | 8 |
| 2026-05-18 13:26:00 | $411.71 | BUY | 120 | $49,405.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,780.00 | 7.65% | 8 |
| 2026-05-18 13:25:00 | $411.53 | BUY | 120 | $49,383.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,801.60 | 7.7% | 8 |
| 2026-05-18 13:24:00 | $411.67 | BUY | 120 | $49,400.40 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,784.80 | 7.66% | 8 |
| 2026-05-18 13:23:00 | $411.52 | BUY | 120 | $49,382.40 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,802.80 | 7.7% | 8 |
| 2026-05-18 13:22:00 | $411.67 | BUY | 120 | $49,400.40 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,784.80 | 7.66% | 8 |
| 2026-05-18 13:20:00 | $411.88 | BUY | 120 | $49,425.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,759.60 | 7.61% | 8 |
| 2026-05-18 12:51:00 | $411.66 | BUY | 120 | $49,399.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,785.44 | 7.66% | 8 |
| 2026-05-18 12:50:00 | $411.69 | BUY | 120 | $49,402.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,782.39 | 7.66% | 8 |
| 2026-05-18 12:49:00 | $411.65 | BUY | 120 | $49,398.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,787.20 | 7.67% | 8 |
| 2026-05-18 12:48:00 | $411.22 | BUY | 120 | $49,346.40 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,838.80 | 7.78% | 8 |
| 2026-05-18 12:47:00 | $411.89 | BUY | 120 | $49,426.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,758.40 | 7.6% | 8 |
| 2026-05-18 12:46:00 | $412.04 | BUY | 120 | $49,444.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,741.00 | 7.57% | 8 |
| 2026-05-18 12:45:00 | $411.94 | BUY | 120 | $49,432.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,752.40 | 7.59% | 8 |
| 2026-05-18 12:44:00 | $411.76 | BUY | 120 | $49,411.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,774.00 | 7.64% | 8 |
| 2026-05-18 12:43:00 | $411.52 | BUY | 120 | $49,382.40 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,802.80 | 7.7% | 8 |
| 2026-05-18 12:42:00 | $411.75 | BUY | 120 | $49,410.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,775.20 | 7.64% | 8 |
| 2026-05-18 12:41:00 | $411.29 | BUY | 120 | $49,354.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,830.40 | 7.76% | 8 |
| 2026-05-18 12:40:00 | $410.93 | BUY | 120 | $49,311.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,874.20 | 7.86% | 8 |
| 2026-05-18 12:39:00 | $410.99 | BUY | 120 | $49,318.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,866.40 | 7.84% | 8 |
| 2026-05-18 12:38:00 | $410.99 | BUY | 120 | $49,318.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,866.40 | 7.84% | 8 |
| 2026-05-18 12:37:00 | $411.16 | BUY | 120 | $49,339.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,846.00 | 7.8% | 8 |
| 2026-05-18 12:36:00 | $411.39 | BUY | 120 | $49,366.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,818.40 | 7.73% | 8 |
| 2026-05-18 12:35:00 | $410.97 | BUY | 120 | $49,316.40 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,868.80 | 7.84% | 8 |
| 2026-05-18 12:34:00 | $410.78 | BUY | 120 | $49,293.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,891.97 | 7.9% | 8 |
| 2026-05-18 12:33:00 | $411.45 | BUY | 120 | $49,374.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,811.20 | 7.72% | 8 |
| 2026-05-18 12:32:00 | $411.41 | BUY | 120 | $49,369.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,816.00 | 7.73% | 8 |
| 2026-05-18 12:31:00 | $410.70 | BUY | 120 | $49,284.30 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,900.90 | 7.92% | 8 |
| 2026-05-18 12:30:00 | $409.70 | BUY | 120 | $49,163.40 | 2026-05-26 09:37:00 | $443.21 | Sold | $4,021.80 | 8.18% | 8 |
| 2026-05-18 12:29:00 | $409.95 | BUY | 120 | $49,194.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,991.19 | 8.11% | 8 |
| 2026-05-18 12:28:00 | $409.71 | BUY | 120 | $49,164.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $4,020.60 | 8.18% | 8 |
| 2026-05-18 12:27:00 | $410.69 | BUY | 120 | $49,283.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,902.20 | 7.92% | 8 |
| 2026-05-18 12:26:00 | $410.40 | BUY | 120 | $49,248.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,937.20 | 7.99% | 8 |
| 2026-05-18 12:25:00 | $412.18 | BUY | 120 | $49,461.30 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,723.88 | 7.53% | 8 |
| 2026-05-18 12:24:00 | $412.88 | BUY | 120 | $49,545.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,639.60 | 7.35% | 8 |
| 2026-05-18 12:23:00 | $413.13 | BUY | 120 | $49,575.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,610.20 | 7.28% | 8 |
| 2026-05-18 12:19:00 | $413.57 | BUY | 120 | $49,628.10 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,557.14 | 7.17% | 8 |
| 2026-05-18 12:18:00 | $413.30 | BUY | 120 | $49,596.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,589.20 | 7.24% | 8 |
| 2026-05-18 12:17:00 | $413.52 | BUY | 120 | $49,622.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,563.24 | 7.18% | 8 |
| 2026-05-18 12:16:00 | $413.38 | BUY | 120 | $49,605.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,579.60 | 7.22% | 8 |
| 2026-05-18 12:15:00 | $413.70 | BUY | 120 | $49,644.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,541.20 | 7.13% | 8 |
| 2026-05-18 12:14:00 | $413.55 | BUY | 120 | $49,626.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,559.20 | 7.17% | 8 |
| 2026-05-18 12:13:00 | $413.55 | BUY | 120 | $49,626.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,559.20 | 7.17% | 8 |
| 2026-05-18 12:12:00 | $413.43 | BUY | 120 | $49,611.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,574.20 | 7.2% | 8 |
| 2026-05-18 12:11:00 | $413.29 | BUY | 120 | $49,594.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,590.40 | 7.24% | 8 |
| 2026-05-18 12:10:00 | $413.40 | BUY | 120 | $49,607.70 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,577.50 | 7.21% | 8 |
| 2026-05-18 12:09:00 | $413.11 | BUY | 120 | $49,572.90 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,612.34 | 7.29% | 8 |
| 2026-05-18 12:08:00 | $412.95 | BUY | 120 | $49,554.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,631.20 | 7.33% | 8 |
| 2026-05-18 12:07:00 | $413.23 | BUY | 120 | $49,587.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,597.60 | 7.26% | 8 |
| 2026-05-18 12:06:00 | $413.67 | BUY | 120 | $49,640.40 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,544.80 | 7.14% | 8 |
| 2026-05-18 12:05:00 | $413.44 | BUY | 120 | $49,612.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,572.40 | 7.2% | 8 |
| 2026-05-18 12:04:00 | $413.55 | BUY | 120 | $49,626.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,559.20 | 7.17% | 8 |
| 2026-05-18 12:03:00 | $413.51 | BUY | 120 | $49,621.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,564.00 | 7.18% | 8 |
| 2026-05-18 12:00:00 | $413.59 | BUY | 120 | $49,630.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,554.40 | 7.16% | 8 |
| 2026-05-18 11:33:00 | $413.71 | BUY | 120 | $49,645.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,540.00 | 7.13% | 8 |
| 2026-05-18 11:31:00 | $413.46 | BUY | 120 | $49,615.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,570.00 | 7.2% | 8 |
| 2026-05-18 11:30:00 | $413.08 | BUY | 120 | $49,569.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,615.60 | 7.29% | 8 |
| 2026-05-18 11:29:00 | $413.33 | BUY | 120 | $49,599.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,585.60 | 7.23% | 8 |
| 2026-05-18 11:24:00 | $413.77 | BUY | 120 | $49,652.40 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,532.80 | 7.12% | 8 |
| 2026-05-18 11:23:00 | $413.66 | BUY | 120 | $49,639.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,546.00 | 7.14% | 8 |
| 2026-05-18 11:22:00 | $413.70 | BUY | 120 | $49,644.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,541.20 | 7.13% | 8 |
| 2026-05-18 10:55:00 | $413.33 | BUY | 120 | $49,599.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,585.60 | 7.23% | 8 |
| 2026-05-18 10:50:00 | $413.05 | BUY | 120 | $49,566.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,619.20 | 7.3% | 8 |
| 2026-05-18 10:49:00 | $412.49 | BUY | 120 | $49,498.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,686.40 | 7.45% | 8 |
| 2026-05-18 10:48:00 | $412.80 | BUY | 120 | $49,536.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,649.20 | 7.37% | 8 |
| 2026-05-18 10:47:00 | $412.85 | BUY | 120 | $49,542.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,643.20 | 7.35% | 8 |
| 2026-05-18 10:46:00 | $412.39 | BUY | 120 | $49,486.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,698.40 | 7.47% | 8 |
| 2026-05-18 10:45:00 | $411.66 | BUY | 120 | $49,399.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,786.00 | 7.66% | 8 |
| 2026-05-18 10:44:00 | $412.52 | BUY | 120 | $49,502.40 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,682.80 | 7.44% | 8 |
| 2026-05-18 10:42:00 | $413.36 | BUY | 120 | $49,603.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,582.00 | 7.22% | 8 |
| 2026-05-18 10:41:00 | $413.51 | BUY | 120 | $49,621.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,564.00 | 7.18% | 8 |
| 2026-05-18 10:40:00 | $413.49 | BUY | 120 | $49,618.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,566.40 | 7.19% | 8 |
| 2026-05-18 10:39:00 | $413.12 | BUY | 120 | $49,574.40 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,610.80 | 7.28% | 8 |
| 2026-05-18 10:38:00 | $413.63 | BUY | 120 | $49,635.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,549.60 | 7.15% | 8 |
| 2026-05-18 10:37:00 | $412.91 | BUY | 120 | $49,549.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,636.00 | 7.34% | 8 |
| 2026-05-18 10:36:00 | $411.39 | BUY | 120 | $49,366.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,818.40 | 7.73% | 8 |
| 2026-05-18 10:35:00 | $411.50 | BUY | 120 | $49,380.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,805.20 | 7.71% | 8 |
| 2026-05-18 10:34:00 | $412.00 | BUY | 120 | $49,440.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,745.20 | 7.58% | 8 |
| 2026-05-18 10:33:00 | $411.86 | BUY | 120 | $49,423.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,762.00 | 7.61% | 8 |
| 2026-05-18 10:32:00 | $413.04 | BUY | 120 | $49,564.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,620.40 | 7.3% | 8 |
| 2026-05-18 10:31:00 | $413.38 | BUY | 120 | $49,605.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,579.60 | 7.22% | 8 |
| 2026-05-18 10:30:00 | $413.13 | BUY | 120 | $49,575.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,609.60 | 7.28% | 8 |
| 2026-05-18 10:29:00 | $414.22 | BUY | 120 | $49,706.40 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,478.80 | 7% | 8 |
| 2026-05-18 10:28:00 | $414.50 | BUY | 120 | $49,740.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,445.20 | 6.93% | 8 |
| 2026-05-18 10:27:00 | $415.56 | BUY | 120 | $49,867.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,318.00 | 6.65% | 8 |
| 2026-05-18 10:26:00 | $415.15 | BUY | 120 | $49,818.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,367.20 | 6.76% | 8 |
| 2026-05-18 10:25:00 | $415.43 | BUY | 120 | $49,851.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,333.60 | 6.69% | 8 |
| 2026-05-18 10:24:00 | $415.40 | BUY | 120 | $49,848.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,337.20 | 6.69% | 8 |
| 2026-05-18 10:22:00 | $415.25 | BUY | 120 | $49,830.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,355.20 | 6.73% | 8 |
| 2026-05-18 10:18:00 | $415.24 | BUY | 120 | $49,828.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,356.40 | 6.74% | 8 |
| 2026-05-18 10:17:00 | $415.23 | BUY | 120 | $49,827.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,357.60 | 6.74% | 8 |
| 2026-05-18 10:05:00 | $413.70 | BUY | 120 | $49,644.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,541.20 | 7.13% | 8 |
| 2026-05-18 10:04:00 | $414.77 | BUY | 120 | $49,772.40 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,412.80 | 6.86% | 8 |
| 2026-05-18 10:03:00 | $414.67 | BUY | 120 | $49,760.40 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,424.80 | 6.88% | 8 |
| 2026-05-18 10:02:00 | $414.83 | BUY | 120 | $49,779.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,405.60 | 6.84% | 8 |
| 2026-05-18 10:01:00 | $415.45 | BUY | 120 | $49,854.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,331.20 | 6.68% | 8 |
| 2026-05-18 10:00:00 | $416.20 | BUY | 120 | $49,944.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,241.20 | 6.49% | 8 |
| 2026-05-18 09:59:00 | $417.61 | BUY | 120 | $50,113.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,072.00 | 6.13% | 8 |
| 2026-05-18 09:58:00 | $418.36 | BUY | 120 | $50,203.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $2,982.00 | 5.94% | 8 |
| 2026-05-18 09:57:00 | $418.26 | BUY | 120 | $50,191.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $2,994.00 | 5.97% | 8 |
| 2026-05-18 09:49:00 | $418.49 | BUY | 120 | $50,218.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $2,966.40 | 5.91% | 8 |
| 2026-05-14 15:02:00 | $446.25 | SELL | 120 | $53,550.00 | - | - | - | - | ||
| 2026-05-14 15:01:00 | $446.64 | SELL | 120 | $53,596.80 | - | - | - | - | ||
| 2026-05-14 15:00:00 | $446.93 | SELL | 120 | $53,631.60 | - | - | - | - | ||
| 2026-05-14 14:59:00 | $446.32 | SELL | 120 | $53,558.40 | - | - | - | - | ||
| 2026-05-14 14:50:00 | $446.22 | SELL | 120 | $53,546.40 | - | - | - | - | ||
| 2026-05-14 14:44:00 | $446.35 | SELL | 120 | $53,562.30 | - | - | - | - | ||
| 2026-05-14 14:43:00 | $446.28 | SELL | 120 | $53,553.60 | - | - | - | - | ||
| 2026-05-14 14:39:00 | $446.35 | SELL | 120 | $53,561.40 | - | - | - | - | ||
| 2026-05-14 14:38:00 | $446.74 | SELL | 120 | $53,608.80 | - | - | - | - | ||
| 2026-05-14 14:37:00 | $446.38 | SELL | 120 | $53,565.50 | - | - | - | - | ||
| 2026-05-14 14:36:00 | $446.71 | SELL | 120 | $53,604.60 | - | - | - | - | ||
| 2026-05-14 14:35:00 | $447.13 | SELL | 120 | $53,655.60 | - | - | - | - | ||
| 2026-05-14 14:34:00 | $446.74 | SELL | 120 | $53,608.30 | - | - | - | - | ||
| 2026-05-14 14:33:00 | $446.91 | SELL | 120 | $53,628.60 | - | - | - | - | ||
| 2026-05-14 14:32:00 | $446.54 | SELL | 120 | $53,584.80 | - | - | - | - | ||
| 2026-05-14 14:31:00 | $446.54 | SELL | 120 | $53,584.80 | - | - | - | - | ||
| 2026-05-14 14:30:00 | $446.94 | SELL | 120 | $53,632.80 | - | - | - | - | ||
| 2026-05-14 14:29:00 | $446.29 | SELL | 120 | $53,554.80 | - | - | - | - | ||
| 2026-05-14 14:22:00 | $446.44 | SELL | 120 | $53,572.80 | - | - | - | - | ||
| 2026-05-14 14:21:00 | $446.61 | SELL | 120 | $53,592.60 | - | - | - | - | ||
| 2026-05-14 14:20:00 | $446.96 | SELL | 120 | $53,635.20 | - | - | - | - | ||
| 2026-05-14 14:19:00 | $447.39 | SELL | 120 | $53,686.70 | - | - | - | - | ||
| 2026-05-14 14:18:00 | $447.33 | SELL | 120 | $53,680.20 | - | - | - | - | ||
| 2026-05-14 14:17:00 | $447.70 | SELL | 120 | $53,724.00 | - | - | - | - | ||
| 2026-05-14 14:16:00 | $447.60 | SELL | 120 | $53,711.90 | - | - | - | - | ||
| 2026-05-14 14:15:00 | $447.59 | SELL | 120 | $53,710.80 | - | - | - | - | ||
| 2026-05-14 14:14:00 | $446.63 | SELL | 120 | $53,595.60 | - | - | - | - | ||
| 2026-05-14 14:13:00 | $446.33 | SELL | 120 | $53,559.60 | - | - | - | - | ||
| 2026-05-14 14:12:00 | $446.48 | SELL | 120 | $53,577.60 | - | - | - | - | ||
| 2026-05-14 14:11:00 | $446.56 | SELL | 120 | $53,587.20 | - | - | - | - | ||
| 2026-05-14 14:10:00 | $446.35 | SELL | 120 | $53,562.00 | - | - | - | - | ||
| 2026-05-14 14:08:00 | $446.30 | SELL | 120 | $53,556.00 | - | - | - | - | ||
| 2026-05-14 14:07:00 | $446.27 | SELL | 120 | $53,552.90 | - | - | - | - | ||
| 2026-05-14 14:06:00 | $446.52 | SELL | 120 | $53,581.90 | - | - | - | - | ||
| 2026-05-14 14:05:00 | $446.67 | SELL | 120 | $53,600.30 | - | - | - | - | ||
| 2026-05-14 14:04:00 | $446.24 | SELL | 120 | $53,548.80 | - | - | - | - | ||
| 2026-05-14 14:02:00 | $447.78 | SELL | 120 | $53,734.00 | - | - | - | - | ||
| 2026-05-14 14:01:00 | $446.32 | SELL | 120 | $53,557.80 | - | - | - | - | ||
| 2026-05-14 14:00:00 | $447.14 | SELL | 120 | $53,656.20 | - | - | - | - | ||
| 2026-05-14 13:59:00 | $448.41 | SELL | 120 | $53,809.10 | - | - | - | - | ||
| 2026-05-14 13:58:00 | $448.19 | SELL | 120 | $53,782.80 | - | - | - | - | ||
| 2026-05-14 13:57:00 | $448.22 | SELL | 120 | $53,786.60 | - | - | - | - | ||
| 2026-05-14 13:56:00 | $448.32 | SELL | 120 | $53,797.80 | - | - | - | - | ||
| 2026-05-14 13:55:00 | $448.39 | SELL | 120 | $53,806.80 | - | - | - | - | ||
| 2026-05-14 13:54:00 | $447.94 | SELL | 120 | $53,752.80 | - | - | - | - | ||
| 2026-05-14 13:53:00 | $447.93 | SELL | 120 | $53,751.60 | - | - | - | - | ||
| 2026-05-14 13:52:00 | $447.33 | SELL | 120 | $53,679.00 | - | - | - | - | ||
| 2026-05-14 13:51:00 | $447.41 | SELL | 120 | $53,689.20 | - | - | - | - | ||
| 2026-05-14 13:50:00 | $447.19 | SELL | 120 | $53,662.20 | - | - | - | - | ||
| 2026-05-14 13:49:00 | $447.05 | SELL | 120 | $53,646.00 | - | - | - | - | ||
| 2026-05-14 13:04:00 | $446.45 | SELL | 120 | $53,573.40 | - | - | - | - | ||
| 2026-05-14 13:03:00 | $446.32 | SELL | 120 | $53,558.40 | - | - | - | - | ||
| 2026-05-14 11:27:00 | $446.26 | SELL | 120 | $53,551.20 | - | - | - | - | ||
| 2026-05-14 11:26:00 | $446.55 | SELL | 120 | $53,586.00 | - | - | - | - | ||
| 2026-05-14 11:25:00 | $446.32 | SELL | 120 | $53,558.40 | - | - | - | - | ||
| 2026-05-13 14:35:00 | $439.47 | SELL | 120 | $52,736.90 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $439.27 | SELL | 120 | $52,712.40 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $439.46 | SELL | 120 | $52,735.20 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $439.98 | SELL | 120 | $52,797.70 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $440.12 | SELL | 120 | $52,813.90 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $439.91 | SELL | 120 | $52,789.20 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $439.96 | SELL | 120 | $52,794.60 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $440.31 | SELL | 120 | $52,837.20 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $440.14 | SELL | 120 | $52,816.20 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $440.17 | SELL | 120 | $52,820.40 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $440.37 | SELL | 120 | $52,844.40 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $439.83 | SELL | 120 | $52,779.60 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $439.70 | SELL | 120 | $52,764.00 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $439.45 | SELL | 120 | $52,734.00 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $439.30 | SELL | 120 | $52,716.00 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $439.37 | SELL | 120 | $52,724.40 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $439.31 | SELL | 120 | $52,717.20 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $439.00 | SELL | 120 | $52,680.00 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $438.83 | SELL | 120 | $52,659.60 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $438.86 | SELL | 120 | $52,663.20 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $439.09 | SELL | 120 | $52,690.80 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $439.05 | SELL | 120 | $52,686.10 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $438.31 | SELL | 120 | $52,597.00 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $438.20 | SELL | 120 | $52,584.60 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $438.49 | SELL | 120 | $52,618.80 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $438.39 | SELL | 120 | $52,606.80 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $438.30 | SELL | 120 | $52,596.00 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $438.06 | SELL | 120 | $52,567.20 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $437.65 | SELL | 120 | $52,518.00 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $437.75 | SELL | 120 | $52,530.00 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $437.71 | SELL | 120 | $52,525.20 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $437.79 | SELL | 120 | $52,534.90 | - | - | - | - | ||
| 2026-05-13 14:03:00 | $437.69 | SELL | 120 | $52,522.80 | - | - | - | - | ||
| 2026-05-13 14:02:00 | $437.82 | SELL | 120 | $52,538.40 | - | - | - | - | ||
| 2026-05-13 14:01:00 | $437.78 | SELL | 120 | $52,533.60 | - | - | - | - | ||
| 2026-05-13 14:00:00 | $437.69 | SELL | 120 | $52,523.10 | - | - | - | - | ||
| 2026-05-13 13:59:00 | $437.33 | SELL | 120 | $52,479.00 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $437.66 | SELL | 120 | $52,518.70 | - | - | - | - | ||
| 2026-05-13 13:57:00 | $437.63 | SELL | 120 | $52,516.10 | - | - | - | - | ||
| 2026-05-13 13:56:00 | $437.73 | SELL | 120 | $52,527.10 | - | - | - | - | ||
| 2026-05-13 13:55:00 | $437.85 | SELL | 120 | $52,542.00 | - | - | - | - | ||
| 2026-05-13 13:54:00 | $438.01 | SELL | 120 | $52,561.20 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $437.73 | SELL | 120 | $52,528.00 | - | - | - | - | ||
| 2026-05-13 13:52:00 | $437.68 | SELL | 120 | $52,521.60 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $437.41 | SELL | 120 | $52,489.20 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $437.06 | SELL | 120 | $52,447.50 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $437.27 | SELL | 120 | $52,472.40 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $437.15 | SELL | 120 | $52,457.40 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $437.32 | SELL | 120 | $52,478.60 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $437.04 | SELL | 120 | $52,444.60 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $436.95 | SELL | 120 | $52,433.40 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $437.08 | SELL | 120 | $52,449.60 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $422.93 | BUY | 120 | $50,751.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,698.00 | 3.35% | 0 |
| 2026-05-13 10:11:00 | $422.82 | BUY | 120 | $50,738.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,711.20 | 3.37% | 0 |
| 2026-05-13 10:10:00 | $422.84 | BUY | 120 | $50,740.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,708.80 | 3.37% | 0 |
| 2026-05-13 10:09:00 | $422.84 | BUY | 120 | $50,740.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,708.80 | 3.37% | 0 |
| 2026-05-13 10:08:00 | $422.79 | BUY | 120 | $50,734.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,714.80 | 3.38% | 0 |
| 2026-05-13 10:07:00 | $423.83 | BUY | 120 | $50,859.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,590.00 | 3.13% | 0 |
| 2026-05-13 10:06:00 | $424.44 | BUY | 120 | $50,932.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,516.80 | 2.98% | 0 |
| 2026-05-13 10:02:00 | $425.62 | BUY | 120 | $51,074.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,375.20 | 2.69% | 0 |
| 2026-05-13 10:01:00 | $426.20 | BUY | 120 | $51,144.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,305.60 | 2.55% | 0 |
| 2026-05-13 10:00:00 | $426.05 | BUY | 120 | $51,126.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,323.19 | 2.59% | 0 |
| 2026-05-13 09:58:00 | $426.03 | BUY | 120 | $51,123.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,326.00 | 2.59% | 0 |
| 2026-05-13 09:57:00 | $426.48 | BUY | 120 | $51,177.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,272.00 | 2.49% | 0 |
| 2026-05-13 09:56:00 | $425.91 | BUY | 120 | $51,109.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,340.40 | 2.62% | 0 |
| 2026-05-13 09:50:00 | $425.93 | BUY | 120 | $51,111.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,338.00 | 2.62% | 0 |
| 2026-05-13 09:48:00 | $426.27 | BUY | 120 | $51,152.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,297.20 | 2.54% | 0 |
| 2026-05-13 09:46:00 | $427.29 | BUY | 120 | $51,274.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,174.80 | 2.29% | 0 |
| 2026-05-13 09:37:00 | $427.54 | BUY | 120 | $51,304.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,144.80 | 2.23% | 0 |
| 2026-05-13 09:36:00 | $427.36 | BUY | 120 | $51,283.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,166.40 | 2.27% | 0 |
| 2026-05-13 09:35:00 | $430.10 | BUY | 120 | $51,612.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $837.60 | 1.62% | 0 |
| 2026-05-13 09:31:00 | $430.26 | BUY | 120 | $51,631.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $818.40 | 1.59% | 0 |
| 2026-05-12 13:03:00 | $417.28 | BUY | 120 | $50,074.10 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,375.54 | 4.74% | 1 |
| 2026-05-12 13:02:00 | $417.00 | BUY | 120 | $50,040.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,409.60 | 4.82% | 1 |
| 2026-05-12 13:01:00 | $417.15 | BUY | 120 | $50,058.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,391.58 | 4.78% | 1 |
| 2026-05-12 13:00:00 | $417.11 | BUY | 120 | $50,053.10 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,396.52 | 4.79% | 1 |
| 2026-05-12 12:59:00 | $416.83 | BUY | 120 | $50,019.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,430.00 | 4.86% | 1 |
| 2026-05-12 12:58:00 | $416.86 | BUY | 120 | $50,023.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,426.40 | 4.85% | 1 |
| 2026-05-12 12:57:00 | $417.13 | BUY | 120 | $50,055.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,394.00 | 4.78% | 1 |
| 2026-05-12 12:56:00 | $417.02 | BUY | 120 | $50,042.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,407.20 | 4.81% | 1 |
| 2026-05-12 12:55:00 | $417.57 | BUY | 120 | $50,108.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,341.20 | 4.67% | 1 |
| 2026-05-12 12:54:00 | $417.86 | BUY | 120 | $50,143.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,306.40 | 4.6% | 1 |
| 2026-05-12 12:53:00 | $418.15 | BUY | 120 | $50,178.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,271.60 | 4.53% | 1 |
| 2026-05-12 12:52:00 | $417.92 | BUY | 120 | $50,150.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,299.20 | 4.58% | 1 |
| 2026-05-12 12:50:00 | $418.08 | BUY | 120 | $50,169.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,280.17 | 4.54% | 1 |
| 2026-05-12 12:49:00 | $417.90 | BUY | 120 | $50,147.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,302.20 | 4.59% | 1 |
| 2026-05-12 12:48:00 | $417.69 | BUY | 120 | $50,122.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,326.79 | 4.64% | 1 |
| 2026-05-12 12:47:00 | $417.75 | BUY | 120 | $50,129.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,320.20 | 4.63% | 1 |
| 2026-05-12 12:46:00 | $418.23 | BUY | 120 | $50,187.10 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,262.55 | 4.51% | 1 |
| 2026-05-12 12:45:00 | $418.64 | BUY | 120 | $50,237.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,212.56 | 4.4% | 1 |
| 2026-05-12 12:44:00 | $418.76 | BUY | 120 | $50,250.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,199.00 | 4.38% | 1 |
| 2026-05-12 12:43:00 | $418.39 | BUY | 120 | $50,206.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,242.80 | 4.47% | 1 |
| 2026-05-12 12:42:00 | $418.04 | BUY | 120 | $50,164.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,284.80 | 4.55% | 1 |
| 2026-05-12 12:41:00 | $418.75 | BUY | 120 | $50,250.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,199.60 | 4.38% | 1 |
| 2026-05-12 12:31:00 | $418.86 | BUY | 120 | $50,263.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,186.40 | 4.35% | 1 |
| 2026-05-12 12:27:00 | $418.70 | BUY | 120 | $50,244.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,205.60 | 4.39% | 1 |
| 2026-05-12 12:26:00 | $418.71 | BUY | 120 | $50,244.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,205.00 | 4.39% | 1 |
| 2026-05-12 12:25:00 | $418.47 | BUY | 120 | $50,216.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,233.20 | 4.45% | 1 |
| 2026-05-12 12:24:00 | $418.56 | BUY | 120 | $50,227.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,222.40 | 4.42% | 1 |
| 2026-05-12 12:23:00 | $418.74 | BUY | 120 | $50,248.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,200.80 | 4.38% | 1 |
| 2026-05-12 12:21:00 | $418.86 | BUY | 120 | $50,263.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,186.40 | 4.35% | 1 |
| 2026-05-12 12:11:00 | $418.88 | BUY | 120 | $50,265.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,184.00 | 4.34% | 1 |
| 2026-05-12 12:10:00 | $418.77 | BUY | 120 | $50,252.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,197.20 | 4.37% | 1 |
| 2026-05-12 12:09:00 | $418.69 | BUY | 120 | $50,242.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,206.80 | 4.39% | 1 |
| 2026-05-12 12:08:00 | $418.73 | BUY | 120 | $50,247.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,202.00 | 4.38% | 1 |
| 2026-05-12 12:00:00 | $418.83 | BUY | 120 | $50,259.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,190.00 | 4.36% | 1 |
| 2026-05-12 11:59:00 | $418.43 | BUY | 120 | $50,211.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,238.00 | 4.46% | 1 |
| 2026-05-12 11:58:00 | $418.07 | BUY | 120 | $50,168.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,281.20 | 4.55% | 1 |
| 2026-05-12 11:57:00 | $418.50 | BUY | 120 | $50,220.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,229.60 | 4.44% | 1 |
| 2026-05-12 11:56:00 | $418.89 | BUY | 120 | $50,266.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,182.80 | 4.34% | 1 |
| 2026-05-12 11:26:00 | $418.70 | BUY | 120 | $50,244.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,205.60 | 4.39% | 1 |
| 2026-05-12 11:25:00 | $418.08 | BUY | 120 | $50,169.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,280.00 | 4.54% | 1 |
| 2026-05-12 11:24:00 | $418.09 | BUY | 120 | $50,170.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,278.80 | 4.54% | 1 |
| 2026-05-12 11:23:00 | $418.22 | BUY | 120 | $50,186.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,263.20 | 4.51% | 1 |
| 2026-05-12 11:22:00 | $418.73 | BUY | 120 | $50,247.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,202.00 | 4.38% | 1 |
| 2026-05-12 11:21:00 | $419.09 | BUY | 120 | $50,290.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,158.80 | 4.29% | 1 |
| 2026-05-12 11:20:00 | $419.44 | BUY | 120 | $50,332.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,116.80 | 4.21% | 1 |
| 2026-05-12 11:19:00 | $419.32 | BUY | 120 | $50,318.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,131.20 | 4.24% | 1 |
| 2026-05-12 11:18:00 | $418.80 | BUY | 120 | $50,256.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,193.60 | 4.36% | 1 |
| 2026-05-12 11:17:00 | $418.89 | BUY | 120 | $50,266.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,182.80 | 4.34% | 1 |
| 2026-05-12 11:16:00 | $419.13 | BUY | 120 | $50,295.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,154.00 | 4.28% | 1 |
| 2026-05-12 11:15:00 | $419.16 | BUY | 120 | $50,299.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,150.40 | 4.28% | 1 |
| 2026-05-12 11:14:00 | $419.36 | BUY | 120 | $50,323.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,126.40 | 4.23% | 1 |
| 2026-05-12 11:13:00 | $420.19 | BUY | 120 | $50,422.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,026.80 | 4.02% | 1 |
| 2026-05-12 11:12:00 | $419.91 | BUY | 120 | $50,389.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,060.40 | 4.09% | 1 |
| 2026-05-12 11:11:00 | $420.50 | BUY | 120 | $50,460.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,989.60 | 3.94% | 1 |
| 2026-05-12 11:05:00 | $420.05 | BUY | 120 | $50,406.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,043.60 | 4.05% | 1 |
| 2026-05-12 11:04:00 | $420.12 | BUY | 120 | $50,414.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,035.20 | 4.04% | 1 |
| 2026-05-12 11:03:00 | $421.02 | BUY | 120 | $50,522.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,927.20 | 3.81% | 1 |
| 2026-05-12 11:02:00 | $420.71 | BUY | 120 | $50,485.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,964.40 | 3.89% | 1 |
| 2026-05-12 11:01:00 | $420.72 | BUY | 120 | $50,486.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,963.20 | 3.89% | 1 |
| 2026-05-12 11:00:00 | $421.32 | BUY | 120 | $50,558.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,891.20 | 3.74% | 1 |
| 2026-05-12 10:59:00 | $421.46 | BUY | 120 | $50,575.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,874.40 | 3.71% | 1 |
| 2026-05-12 10:58:00 | $421.49 | BUY | 120 | $50,578.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,870.80 | 3.7% | 1 |
| 2026-05-12 10:57:00 | $421.93 | BUY | 120 | $50,631.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,818.00 | 3.59% | 1 |
| 2026-05-12 10:56:00 | $421.95 | BUY | 120 | $50,634.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,815.60 | 3.59% | 1 |
| 2026-05-12 10:51:00 | $421.43 | BUY | 120 | $50,571.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,878.00 | 3.71% | 1 |
| 2026-05-12 10:36:00 | $422.35 | BUY | 120 | $50,682.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,767.60 | 3.49% | 1 |
| 2026-05-12 10:35:00 | $421.72 | BUY | 120 | $50,606.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,843.20 | 3.64% | 1 |
| 2026-05-12 10:34:00 | $422.32 | BUY | 120 | $50,678.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,771.20 | 3.49% | 1 |
| 2026-05-12 10:33:00 | $421.86 | BUY | 120 | $50,623.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,826.40 | 3.61% | 1 |
| 2026-05-12 10:32:00 | $422.62 | BUY | 120 | $50,714.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,735.20 | 3.42% | 1 |
| 2026-05-12 10:31:00 | $423.83 | BUY | 120 | $50,859.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,590.00 | 3.13% | 1 |
| 2026-05-12 10:30:00 | $423.34 | BUY | 120 | $50,800.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,648.80 | 3.25% | 1 |
| 2026-05-12 09:59:00 | $423.64 | BUY | 120 | $50,836.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,612.80 | 3.17% | 1 |
| 2026-05-12 09:58:00 | $424.26 | BUY | 120 | $50,911.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,538.40 | 3.02% | 1 |
| 2026-05-12 09:57:00 | $425.47 | BUY | 120 | $51,056.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,393.20 | 2.73% | 1 |
| 2026-05-12 09:56:00 | $426.33 | BUY | 120 | $51,159.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,290.00 | 2.52% | 1 |
| 2026-05-12 09:31:00 | $426.55 | BUY | 120 | $51,186.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,263.60 | 2.47% | 1 |
| 2026-05-11 15:59:00 | $443.62 | SELL | 120 | $53,234.40 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $443.55 | SELL | 120 | $53,226.00 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $443.83 | SELL | 120 | $53,259.60 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $443.93 | SELL | 120 | $53,271.60 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $444.00 | SELL | 120 | $53,280.00 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $443.77 | SELL | 120 | $53,252.40 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $443.78 | SELL | 120 | $53,253.00 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $443.87 | SELL | 120 | $53,264.40 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $443.86 | SELL | 120 | $53,263.40 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $443.64 | SELL | 120 | $53,236.80 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $443.52 | SELL | 120 | $53,221.80 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $443.79 | SELL | 120 | $53,254.80 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $443.84 | SELL | 120 | $53,260.80 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $443.90 | SELL | 120 | $53,268.00 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $443.83 | SELL | 120 | $53,259.60 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $443.92 | SELL | 120 | $53,270.40 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $443.54 | SELL | 120 | $53,224.80 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $443.76 | SELL | 120 | $53,251.20 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $443.91 | SELL | 120 | $53,269.60 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $444.00 | SELL | 120 | $53,280.00 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $444.09 | SELL | 120 | $53,290.50 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $444.35 | SELL | 120 | $53,322.00 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $443.59 | SELL | 120 | $53,230.80 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $443.91 | SELL | 120 | $53,269.20 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $444.61 | SELL | 120 | $53,353.50 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $444.92 | SELL | 120 | $53,390.40 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $445.10 | SELL | 120 | $53,412.00 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $444.91 | SELL | 120 | $53,389.20 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $444.39 | SELL | 120 | $53,327.10 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $444.31 | SELL | 120 | $53,317.20 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $444.31 | SELL | 120 | $53,317.20 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $445.00 | SELL | 120 | $53,400.00 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $444.97 | SELL | 120 | $53,396.40 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $444.85 | SELL | 120 | $53,382.00 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $444.59 | SELL | 120 | $53,350.80 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $445.16 | SELL | 120 | $53,419.20 | - | - | - | - |
Buy Times -> Sold
1427 -> 70.78% -> 1010
Sell Times -> Sold
3919 -> 25.77% -> 1010
Average Cost
$50,548.44
Min: $49,014.00 - Max: $53,706.80
Average Hold Days
5.8 days
Min: 0 - Max: 8
Average Gain
$4,764.97
Min: $818.40 - Max: $6,249.60
Average Gain (%)
9.41%
Min: 1.59% - Max: 12.06%
Buy Times -> Still Hold
1427 -> 29.22% -> 417
Avg. Hold Cost (Not Sold)
$47,979.57
Min: $46,588.60 - Max: $53,356.90
Avg. Hold Days (Not Sold)
7.3 days
Min: 4 - Max: 9
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-07 11:49:00 | $539.03 | BUY | 90 | $48,512.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:44:00 | $537.99 | BUY | 90 | $48,419.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:43:00 | $537.16 | BUY | 90 | $48,344.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:42:00 | $535.90 | BUY | 90 | $48,231.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:41:00 | $535.74 | BUY | 90 | $48,216.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:40:00 | $535.17 | BUY | 90 | $48,165.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:39:00 | $534.98 | BUY | 90 | $48,148.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:38:00 | $535.60 | BUY | 90 | $48,204.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:37:00 | $536.53 | BUY | 90 | $48,287.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:36:00 | $535.60 | BUY | 90 | $48,204.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:35:00 | $535.99 | BUY | 90 | $48,239.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:34:00 | $536.29 | BUY | 90 | $48,266.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:33:00 | $536.61 | BUY | 90 | $48,294.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:32:00 | $536.09 | BUY | 90 | $48,248.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:31:00 | $535.49 | BUY | 90 | $48,194.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:30:00 | $535.14 | BUY | 90 | $48,162.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:29:00 | $535.88 | BUY | 90 | $48,229.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:28:00 | $534.73 | BUY | 90 | $48,125.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:27:00 | $534.62 | BUY | 90 | $48,115.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:26:00 | $534.14 | BUY | 90 | $48,072.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:25:00 | $534.44 | BUY | 90 | $48,099.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:24:00 | $534.51 | BUY | 90 | $48,105.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:23:00 | $534.03 | BUY | 90 | $48,062.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:22:00 | $534.83 | BUY | 90 | $48,134.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:21:00 | $535.96 | BUY | 90 | $48,236.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:20:00 | $533.79 | BUY | 90 | $48,041.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:19:00 | $532.74 | BUY | 90 | $47,946.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:18:00 | $533.81 | BUY | 90 | $48,042.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:17:00 | $534.15 | BUY | 90 | $48,073.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:16:00 | $533.84 | BUY | 90 | $48,045.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:15:00 | $535.02 | BUY | 90 | $48,151.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:14:00 | $535.51 | BUY | 90 | $48,195.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:13:00 | $536.69 | BUY | 90 | $48,302.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:12:00 | $536.22 | BUY | 90 | $48,259.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:11:00 | $535.24 | BUY | 90 | $48,171.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:10:00 | $535.79 | BUY | 90 | $48,221.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:09:00 | $535.75 | BUY | 90 | $48,217.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:08:00 | $535.15 | BUY | 90 | $48,163.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:07:00 | $536.15 | BUY | 90 | $48,253.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:06:00 | $536.13 | BUY | 90 | $48,251.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:05:00 | $535.22 | BUY | 90 | $48,169.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:04:00 | $537.59 | BUY | 90 | $48,383.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:03:00 | $537.30 | BUY | 90 | $48,357.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:02:00 | $535.76 | BUY | 90 | $48,218.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:01:00 | $536.77 | BUY | 90 | $48,309.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:00:00 | $537.52 | BUY | 90 | $48,376.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:59:00 | $538.32 | BUY | 90 | $48,448.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:58:00 | $538.99 | BUY | 90 | $48,509.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:57:00 | $537.66 | BUY | 90 | $48,389.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:56:00 | $536.76 | BUY | 90 | $48,308.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:55:00 | $536.75 | BUY | 90 | $48,307.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:54:00 | $535.84 | BUY | 90 | $48,225.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:53:00 | $536.42 | BUY | 90 | $48,277.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:52:00 | $535.05 | BUY | 90 | $48,154.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:51:00 | $533.28 | BUY | 90 | $47,995.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:50:00 | $533.93 | BUY | 90 | $48,053.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:49:00 | $531.61 | BUY | 90 | $47,844.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:48:00 | $532.00 | BUY | 90 | $47,880.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:47:00 | $534.81 | BUY | 90 | $48,132.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:46:00 | $532.80 | BUY | 90 | $47,952.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:45:00 | $532.27 | BUY | 90 | $47,904.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:44:00 | $531.61 | BUY | 90 | $47,844.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:43:00 | $531.50 | BUY | 90 | $47,835.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:42:00 | $530.24 | BUY | 90 | $47,721.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:41:00 | $529.54 | BUY | 90 | $47,658.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:40:00 | $528.24 | BUY | 90 | $47,541.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:39:00 | $528.94 | BUY | 90 | $47,604.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:38:00 | $529.45 | BUY | 90 | $47,650.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:37:00 | $530.79 | BUY | 90 | $47,771.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:36:00 | $531.23 | BUY | 90 | $47,810.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:35:00 | $531.22 | BUY | 90 | $47,809.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:34:00 | $532.47 | BUY | 90 | $47,922.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:33:00 | $532.97 | BUY | 90 | $47,967.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:32:00 | $532.22 | BUY | 90 | $47,899.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:31:00 | $531.60 | BUY | 90 | $47,844.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:30:00 | $531.40 | BUY | 90 | $47,826.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:29:00 | $531.80 | BUY | 90 | $47,862.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:28:00 | $530.83 | BUY | 90 | $47,774.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:27:00 | $531.97 | BUY | 90 | $47,877.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:26:00 | $531.56 | BUY | 90 | $47,840.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:25:00 | $531.33 | BUY | 90 | $47,819.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:24:00 | $531.68 | BUY | 90 | $47,851.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:23:00 | $532.31 | BUY | 90 | $47,907.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:22:00 | $532.72 | BUY | 90 | $47,944.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:21:00 | $532.82 | BUY | 90 | $47,953.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:20:00 | $531.96 | BUY | 90 | $47,876.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:19:00 | $533.25 | BUY | 90 | $47,992.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:18:00 | $532.02 | BUY | 90 | $47,881.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:17:00 | $530.89 | BUY | 90 | $47,780.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:16:00 | $533.21 | BUY | 90 | $47,988.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:15:00 | $533.00 | BUY | 90 | $47,970.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:14:00 | $534.15 | BUY | 90 | $48,073.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:13:00 | $534.70 | BUY | 90 | $48,123.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:12:00 | $534.73 | BUY | 90 | $48,125.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:11:00 | $536.28 | BUY | 90 | $48,265.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:10:00 | $539.33 | BUY | 90 | $48,539.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:09:00 | $541.63 | BUY | 90 | $48,746.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:08:00 | $539.31 | BUY | 90 | $48,537.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:07:00 | $538.97 | BUY | 90 | $48,507.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:06:00 | $536.96 | BUY | 90 | $48,326.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:05:00 | $534.50 | BUY | 90 | $48,105.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:04:00 | $533.74 | BUY | 90 | $48,036.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:03:00 | $534.72 | BUY | 90 | $48,124.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:02:00 | $538.16 | BUY | 90 | $48,434.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:01:00 | $538.82 | BUY | 90 | $48,493.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:00:00 | $538.34 | BUY | 90 | $48,450.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:59:00 | $537.45 | BUY | 90 | $48,370.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:58:00 | $536.72 | BUY | 90 | $48,304.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:57:00 | $536.02 | BUY | 90 | $48,241.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:56:00 | $534.34 | BUY | 90 | $48,090.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:55:00 | $533.65 | BUY | 90 | $48,028.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:54:00 | $533.73 | BUY | 90 | $48,035.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:53:00 | $533.61 | BUY | 90 | $48,024.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:52:00 | $536.35 | BUY | 90 | $48,271.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:51:00 | $536.45 | BUY | 90 | $48,280.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:50:00 | $536.32 | BUY | 90 | $48,268.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:49:00 | $539.69 | BUY | 90 | $48,572.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:48:00 | $540.38 | BUY | 90 | $48,634.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:47:00 | $542.10 | BUY | 90 | $48,789.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:46:00 | $543.41 | BUY | 90 | $48,906.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:45:00 | $546.39 | BUY | 90 | $49,175.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:44:00 | $547.90 | BUY | 90 | $49,311.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:43:00 | $546.63 | BUY | 90 | $49,196.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:42:00 | $546.63 | BUY | 90 | $49,196.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:41:00 | $545.93 | BUY | 90 | $49,133.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:40:00 | $545.60 | BUY | 90 | $49,104.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:39:00 | $543.04 | BUY | 90 | $48,873.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:38:00 | $543.70 | BUY | 90 | $48,933.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:37:00 | $545.30 | BUY | 90 | $49,077.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:36:00 | $544.26 | BUY | 90 | $48,983.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:35:00 | $543.20 | BUY | 90 | $48,888.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:34:00 | $543.54 | BUY | 90 | $48,918.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:33:00 | $542.76 | BUY | 90 | $48,848.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:32:00 | $544.59 | BUY | 90 | $49,013.10 | - | - | Hold | - | - | 4 |
| 2026-07-06 13:44:00 | $592.74 | BUY | 90 | $53,346.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 13:43:00 | $592.50 | BUY | 90 | $53,325.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 13:42:00 | $591.92 | BUY | 90 | $53,272.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 13:41:00 | $592.81 | BUY | 90 | $53,352.90 | - | - | Hold | - | - | 5 |
| 2026-07-06 13:40:00 | $592.74 | BUY | 90 | $53,346.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 13:39:00 | $592.73 | BUY | 90 | $53,345.70 | - | - | Hold | - | - | 5 |
| 2026-07-06 13:35:00 | $592.86 | BUY | 90 | $53,356.90 | - | - | Hold | - | - | 5 |
| 2026-07-06 13:33:00 | $592.74 | BUY | 90 | $53,346.60 | - | - | Hold | - | - | 5 |
| 2026-07-02 15:42:00 | $592.27 | BUY | 80 | $47,381.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:29:00 | $592.48 | BUY | 80 | $47,398.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:28:00 | $591.90 | BUY | 80 | $47,352.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:27:00 | $588.93 | BUY | 80 | $47,114.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:26:00 | $586.68 | BUY | 80 | $46,934.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:25:00 | $586.16 | BUY | 80 | $46,892.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:24:00 | $586.78 | BUY | 80 | $46,942.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:23:00 | $587.62 | BUY | 80 | $47,009.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:22:00 | $587.04 | BUY | 80 | $46,963.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:21:00 | $588.43 | BUY | 80 | $47,074.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:20:00 | $588.87 | BUY | 80 | $47,109.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:19:00 | $589.67 | BUY | 80 | $47,173.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:18:00 | $589.78 | BUY | 80 | $47,182.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:17:00 | $590.29 | BUY | 80 | $47,223.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:16:00 | $590.15 | BUY | 80 | $47,212.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:15:00 | $591.15 | BUY | 80 | $47,292.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:14:00 | $590.90 | BUY | 80 | $47,272.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:13:00 | $590.69 | BUY | 80 | $47,255.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:12:00 | $588.91 | BUY | 80 | $47,112.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:11:00 | $588.50 | BUY | 80 | $47,079.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:10:00 | $588.50 | BUY | 80 | $47,080.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:09:00 | $589.11 | BUY | 80 | $47,128.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:08:00 | $589.80 | BUY | 80 | $47,184.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:07:00 | $589.71 | BUY | 80 | $47,176.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:06:00 | $591.92 | BUY | 80 | $47,353.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:05:00 | $590.75 | BUY | 80 | $47,260.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:04:00 | $592.23 | BUY | 80 | $47,378.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:47:00 | $593.00 | BUY | 80 | $47,440.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:46:00 | $592.23 | BUY | 80 | $47,378.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:45:00 | $592.80 | BUY | 80 | $47,423.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:36:00 | $593.03 | BUY | 80 | $47,442.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:21:00 | $592.95 | BUY | 80 | $47,436.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:19:00 | $592.36 | BUY | 80 | $47,388.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:18:00 | $591.36 | BUY | 80 | $47,308.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:17:00 | $590.19 | BUY | 80 | $47,215.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:16:00 | $591.22 | BUY | 80 | $47,297.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:15:00 | $591.14 | BUY | 80 | $47,291.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:14:00 | $591.74 | BUY | 80 | $47,338.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:13:00 | $592.44 | BUY | 80 | $47,395.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:11:00 | $592.91 | BUY | 80 | $47,432.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:10:00 | $592.98 | BUY | 80 | $47,438.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:09:00 | $591.85 | BUY | 80 | $47,348.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:08:00 | $589.80 | BUY | 80 | $47,184.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:07:00 | $589.48 | BUY | 80 | $47,158.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:06:00 | $588.93 | BUY | 80 | $47,114.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:05:00 | $587.57 | BUY | 80 | $47,005.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:04:00 | $585.51 | BUY | 80 | $46,840.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:03:00 | $583.65 | BUY | 80 | $46,692.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:02:00 | $583.98 | BUY | 80 | $46,718.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:01:00 | $584.84 | BUY | 80 | $46,787.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:00:00 | $583.81 | BUY | 80 | $46,704.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:59:00 | $582.52 | BUY | 80 | $46,601.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:58:00 | $582.67 | BUY | 80 | $46,613.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:57:00 | $583.53 | BUY | 80 | $46,682.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:56:00 | $583.38 | BUY | 80 | $46,670.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:55:00 | $583.54 | BUY | 80 | $46,683.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:54:00 | $583.48 | BUY | 80 | $46,678.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:53:00 | $583.38 | BUY | 80 | $46,670.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:52:00 | $583.03 | BUY | 80 | $46,642.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:51:00 | $582.65 | BUY | 80 | $46,612.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:50:00 | $582.57 | BUY | 80 | $46,605.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:49:00 | $583.13 | BUY | 80 | $46,650.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:48:00 | $583.00 | BUY | 80 | $46,640.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:47:00 | $582.36 | BUY | 80 | $46,588.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:46:00 | $583.50 | BUY | 80 | $46,679.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:45:00 | $584.23 | BUY | 80 | $46,738.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:44:00 | $585.59 | BUY | 80 | $46,847.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:43:00 | $585.89 | BUY | 80 | $46,871.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:42:00 | $586.50 | BUY | 80 | $46,920.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:41:00 | $586.23 | BUY | 80 | $46,898.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:40:00 | $585.36 | BUY | 80 | $46,828.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:39:00 | $585.40 | BUY | 80 | $46,832.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:38:00 | $585.00 | BUY | 80 | $46,800.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:37:00 | $585.97 | BUY | 80 | $46,877.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:36:00 | $587.32 | BUY | 80 | $46,985.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:35:00 | $587.02 | BUY | 80 | $46,961.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:34:00 | $587.27 | BUY | 80 | $46,981.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:33:00 | $587.72 | BUY | 80 | $47,017.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:32:00 | $587.42 | BUY | 80 | $46,993.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:31:00 | $587.44 | BUY | 80 | $46,995.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:30:00 | $587.51 | BUY | 80 | $47,000.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:29:00 | $587.34 | BUY | 80 | $46,987.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:28:00 | $587.07 | BUY | 80 | $46,965.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:27:00 | $587.61 | BUY | 80 | $47,008.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:26:00 | $587.47 | BUY | 80 | $46,997.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:25:00 | $587.15 | BUY | 80 | $46,972.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:24:00 | $587.56 | BUY | 80 | $47,004.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:23:00 | $587.50 | BUY | 80 | $47,000.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:22:00 | $587.62 | BUY | 80 | $47,009.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:21:00 | $587.16 | BUY | 80 | $46,972.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:20:00 | $585.47 | BUY | 80 | $46,837.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:19:00 | $585.91 | BUY | 80 | $46,872.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:18:00 | $586.33 | BUY | 80 | $46,906.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:17:00 | $586.37 | BUY | 80 | $46,909.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:16:00 | $586.67 | BUY | 80 | $46,933.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:15:00 | $585.69 | BUY | 80 | $46,855.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:14:00 | $586.25 | BUY | 80 | $46,900.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:13:00 | $586.24 | BUY | 80 | $46,899.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:12:00 | $585.01 | BUY | 80 | $46,800.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:11:00 | $585.93 | BUY | 80 | $46,874.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:10:00 | $586.55 | BUY | 80 | $46,923.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:09:00 | $586.41 | BUY | 80 | $46,912.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:08:00 | $586.39 | BUY | 80 | $46,911.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:07:00 | $587.21 | BUY | 80 | $46,976.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:06:00 | $586.34 | BUY | 80 | $46,907.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:05:00 | $586.38 | BUY | 80 | $46,910.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:04:00 | $584.33 | BUY | 80 | $46,746.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:03:00 | $584.19 | BUY | 80 | $46,735.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:02:00 | $583.95 | BUY | 80 | $46,716.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:01:00 | $584.42 | BUY | 80 | $46,753.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:00:00 | $584.68 | BUY | 80 | $46,774.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:59:00 | $586.29 | BUY | 80 | $46,903.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:58:00 | $586.04 | BUY | 80 | $46,883.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:57:00 | $585.93 | BUY | 80 | $46,874.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:56:00 | $585.77 | BUY | 80 | $46,861.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:55:00 | $586.96 | BUY | 80 | $46,956.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:54:00 | $588.21 | BUY | 80 | $47,056.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:53:00 | $587.81 | BUY | 80 | $47,025.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:52:00 | $589.02 | BUY | 80 | $47,121.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:51:00 | $589.32 | BUY | 80 | $47,145.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:50:00 | $587.75 | BUY | 80 | $47,020.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:49:00 | $588.71 | BUY | 80 | $47,096.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:48:00 | $590.16 | BUY | 80 | $47,212.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:47:00 | $591.01 | BUY | 80 | $47,280.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:46:00 | $590.43 | BUY | 80 | $47,234.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:45:00 | $590.31 | BUY | 80 | $47,224.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:44:00 | $590.84 | BUY | 80 | $47,267.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:43:00 | $590.21 | BUY | 80 | $47,216.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:42:00 | $589.82 | BUY | 80 | $47,185.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:41:00 | $589.26 | BUY | 80 | $47,140.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:40:00 | $590.15 | BUY | 80 | $47,211.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:39:00 | $587.90 | BUY | 80 | $47,032.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:38:00 | $588.62 | BUY | 80 | $47,089.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:37:00 | $587.97 | BUY | 80 | $47,037.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:36:00 | $588.64 | BUY | 80 | $47,091.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:35:00 | $589.84 | BUY | 80 | $47,187.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:34:00 | $589.85 | BUY | 80 | $47,188.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:33:00 | $590.33 | BUY | 80 | $47,226.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:32:00 | $590.72 | BUY | 80 | $47,257.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:31:00 | $591.49 | BUY | 80 | $47,319.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:30:00 | $591.31 | BUY | 80 | $47,304.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:29:00 | $592.54 | BUY | 80 | $47,403.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:28:00 | $594.39 | BUY | 80 | $47,551.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:27:00 | $593.46 | BUY | 80 | $47,476.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:26:00 | $592.83 | BUY | 80 | $47,426.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:25:00 | $594.32 | BUY | 80 | $47,545.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:24:00 | $592.81 | BUY | 80 | $47,424.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:23:00 | $594.30 | BUY | 80 | $47,544.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:22:00 | $595.22 | BUY | 80 | $47,617.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:21:00 | $594.49 | BUY | 80 | $47,559.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:20:00 | $594.51 | BUY | 80 | $47,560.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:19:00 | $596.16 | BUY | 80 | $47,692.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:18:00 | $597.93 | BUY | 80 | $47,834.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:17:00 | $598.52 | BUY | 80 | $47,881.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:16:00 | $599.26 | BUY | 80 | $47,940.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:15:00 | $599.57 | BUY | 80 | $47,965.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:14:00 | $599.77 | BUY | 80 | $47,981.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:13:00 | $599.79 | BUY | 80 | $47,983.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:12:00 | $600.52 | BUY | 80 | $48,041.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:11:00 | $599.41 | BUY | 80 | $47,952.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:10:00 | $601.68 | BUY | 80 | $48,134.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:09:00 | $601.32 | BUY | 80 | $48,105.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:08:00 | $601.97 | BUY | 80 | $48,157.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:07:00 | $601.82 | BUY | 80 | $48,145.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:06:00 | $601.60 | BUY | 80 | $48,128.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:05:00 | $602.88 | BUY | 80 | $48,230.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:04:00 | $602.26 | BUY | 80 | $48,180.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:03:00 | $601.44 | BUY | 80 | $48,115.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:02:00 | $601.75 | BUY | 80 | $48,140.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:01:00 | $601.61 | BUY | 80 | $48,128.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:00:00 | $602.24 | BUY | 80 | $48,179.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:59:00 | $603.95 | BUY | 80 | $48,316.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:58:00 | $601.93 | BUY | 80 | $48,154.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:57:00 | $602.16 | BUY | 80 | $48,172.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:56:00 | $602.17 | BUY | 80 | $48,173.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:55:00 | $602.17 | BUY | 80 | $48,173.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:54:00 | $603.27 | BUY | 80 | $48,261.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:53:00 | $602.13 | BUY | 80 | $48,170.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:52:00 | $601.89 | BUY | 80 | $48,151.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:51:00 | $603.32 | BUY | 80 | $48,265.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:50:00 | $602.81 | BUY | 80 | $48,224.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:49:00 | $601.90 | BUY | 80 | $48,152.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:48:00 | $602.39 | BUY | 80 | $48,191.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:47:00 | $602.99 | BUY | 80 | $48,239.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:46:00 | $603.60 | BUY | 80 | $48,288.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:45:00 | $602.83 | BUY | 80 | $48,226.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:44:00 | $601.29 | BUY | 80 | $48,103.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:43:00 | $602.27 | BUY | 80 | $48,181.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:42:00 | $603.52 | BUY | 80 | $48,281.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:41:00 | $604.91 | BUY | 80 | $48,392.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:40:00 | $606.44 | BUY | 80 | $48,515.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:39:00 | $605.92 | BUY | 80 | $48,473.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:38:00 | $605.71 | BUY | 80 | $48,456.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:37:00 | $606.00 | BUY | 80 | $48,480.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:36:00 | $606.39 | BUY | 80 | $48,511.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:35:00 | $606.00 | BUY | 80 | $48,480.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:34:00 | $603.56 | BUY | 80 | $48,284.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:33:00 | $601.10 | BUY | 80 | $48,088.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:32:00 | $600.74 | BUY | 80 | $48,059.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:31:00 | $600.39 | BUY | 80 | $48,031.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:30:00 | $601.46 | BUY | 80 | $48,116.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:29:00 | $599.60 | BUY | 80 | $47,968.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:28:00 | $602.04 | BUY | 80 | $48,163.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:27:00 | $602.13 | BUY | 80 | $48,170.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:26:00 | $600.73 | BUY | 80 | $48,058.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:25:00 | $599.27 | BUY | 80 | $47,941.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:24:00 | $600.18 | BUY | 80 | $48,014.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:23:00 | $598.81 | BUY | 80 | $47,904.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:22:00 | $599.06 | BUY | 80 | $47,924.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:21:00 | $599.55 | BUY | 80 | $47,964.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:20:00 | $598.94 | BUY | 80 | $47,915.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:19:00 | $598.11 | BUY | 80 | $47,848.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:18:00 | $598.13 | BUY | 80 | $47,850.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:17:00 | $597.53 | BUY | 80 | $47,802.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:16:00 | $597.78 | BUY | 80 | $47,822.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:15:00 | $599.72 | BUY | 80 | $47,977.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:14:00 | $601.41 | BUY | 80 | $48,112.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:13:00 | $603.47 | BUY | 80 | $48,277.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:12:00 | $604.09 | BUY | 80 | $48,327.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:11:00 | $606.18 | BUY | 80 | $48,494.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:10:00 | $603.41 | BUY | 80 | $48,272.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:09:00 | $603.00 | BUY | 80 | $48,240.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:08:00 | $602.69 | BUY | 80 | $48,215.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:07:00 | $601.53 | BUY | 80 | $48,122.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:06:00 | $600.53 | BUY | 80 | $48,042.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:05:00 | $600.47 | BUY | 80 | $48,037.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:04:00 | $602.66 | BUY | 80 | $48,212.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:03:00 | $604.78 | BUY | 80 | $48,382.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:02:00 | $605.86 | BUY | 80 | $48,468.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:01:00 | $606.98 | BUY | 80 | $48,558.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:00:00 | $608.51 | BUY | 80 | $48,680.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:59:00 | $608.00 | BUY | 80 | $48,640.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:58:00 | $606.55 | BUY | 80 | $48,524.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:57:00 | $606.45 | BUY | 80 | $48,516.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:56:00 | $607.11 | BUY | 80 | $48,568.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:55:00 | $606.70 | BUY | 80 | $48,536.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:54:00 | $605.29 | BUY | 80 | $48,423.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:53:00 | $605.65 | BUY | 80 | $48,452.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:52:00 | $608.10 | BUY | 80 | $48,648.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:51:00 | $610.54 | BUY | 80 | $48,843.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:50:00 | $608.53 | BUY | 80 | $48,682.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:49:00 | $610.24 | BUY | 80 | $48,819.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:48:00 | $607.36 | BUY | 80 | $48,588.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:47:00 | $608.81 | BUY | 80 | $48,704.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:46:00 | $609.92 | BUY | 80 | $48,793.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:45:00 | $609.64 | BUY | 80 | $48,771.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:44:00 | $609.23 | BUY | 80 | $48,738.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:43:00 | $608.04 | BUY | 80 | $48,643.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:42:00 | $608.76 | BUY | 80 | $48,700.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:41:00 | $609.71 | BUY | 80 | $48,776.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:40:00 | $611.68 | BUY | 80 | $48,934.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:39:00 | $612.64 | BUY | 80 | $49,011.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:38:00 | $613.48 | BUY | 80 | $49,078.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:37:00 | $614.17 | BUY | 80 | $49,133.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:36:00 | $613.98 | BUY | 80 | $49,118.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:35:00 | $612.07 | BUY | 80 | $48,965.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:34:00 | $611.08 | BUY | 80 | $48,886.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:33:00 | $611.53 | BUY | 80 | $48,922.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:32:00 | $611.74 | BUY | 80 | $48,939.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:31:00 | $614.40 | BUY | 80 | $49,152.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:30:00 | $614.09 | BUY | 80 | $49,127.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:29:00 | $614.39 | BUY | 80 | $49,151.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:28:00 | $614.73 | BUY | 80 | $49,178.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:27:00 | $615.92 | BUY | 80 | $49,273.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:26:00 | $618.24 | BUY | 80 | $49,459.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:25:00 | $620.75 | BUY | 80 | $49,660.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:24:00 | $620.86 | BUY | 80 | $49,668.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:23:00 | $622.50 | BUY | 80 | $49,800.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:22:00 | $622.10 | BUY | 80 | $49,768.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:21:00 | $621.38 | BUY | 80 | $49,710.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:20:00 | $622.27 | BUY | 80 | $49,781.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:19:00 | $625.34 | BUY | 80 | $50,027.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:18:00 | $625.47 | BUY | 80 | $50,037.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:17:00 | $626.35 | BUY | 80 | $50,108.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:16:00 | $629.29 | BUY | 80 | $50,343.20 | - | - | Hold | - | - | 9 |
| 2026-06-30 15:54:00 | $732.94 | SELL | 80 | $58,635.20 | - | - | - | - | ||
| 2026-06-30 15:53:00 | $737.15 | SELL | 80 | $58,972.00 | - | - | - | - | ||
| 2026-06-30 15:52:00 | $735.33 | SELL | 80 | $58,826.40 | - | - | - | - | ||
| 2026-06-30 15:51:00 | $735.62 | SELL | 80 | $58,849.60 | - | - | - | - | ||
| 2026-06-30 15:50:00 | $734.04 | SELL | 80 | $58,723.20 | - | - | - | - | ||
| 2026-06-30 15:49:00 | $737.58 | SELL | 80 | $59,006.40 | - | - | - | - | ||
| 2026-06-30 15:48:00 | $737.82 | SELL | 80 | $59,025.60 | - | - | - | - | ||
| 2026-06-30 15:47:00 | $737.43 | SELL | 80 | $58,994.40 | - | - | - | - | ||
| 2026-06-30 15:46:00 | $738.01 | SELL | 80 | $59,040.80 | - | - | - | - | ||
| 2026-06-30 15:45:00 | $738.32 | SELL | 80 | $59,065.20 | - | - | - | - | ||
| 2026-06-30 15:44:00 | $737.36 | SELL | 80 | $58,989.10 | - | - | - | - | ||
| 2026-06-30 15:43:00 | $737.53 | SELL | 80 | $59,002.40 | - | - | - | - | ||
| 2026-06-30 15:42:00 | $737.59 | SELL | 80 | $59,007.20 | - | - | - | - | ||
| 2026-06-30 15:41:00 | $736.94 | SELL | 80 | $58,955.20 | - | - | - | - | ||
| 2026-06-30 15:40:00 | $736.85 | SELL | 80 | $58,948.00 | - | - | - | - | ||
| 2026-06-30 15:39:00 | $736.06 | SELL | 80 | $58,884.80 | - | - | - | - | ||
| 2026-06-30 15:38:00 | $737.09 | SELL | 80 | $58,967.20 | - | - | - | - | ||
| 2026-06-30 15:37:00 | $736.70 | SELL | 80 | $58,935.80 | - | - | - | - | ||
| 2026-06-30 15:36:00 | $737.17 | SELL | 80 | $58,973.60 | - | - | - | - | ||
| 2026-06-30 15:35:00 | $736.83 | SELL | 80 | $58,946.40 | - | - | - | - | ||
| 2026-06-30 15:34:00 | $736.45 | SELL | 80 | $58,916.00 | - | - | - | - | ||
| 2026-06-30 15:33:00 | $736.75 | SELL | 80 | $58,940.00 | - | - | - | - | ||
| 2026-06-30 15:32:00 | $738.28 | SELL | 80 | $59,062.50 | - | - | - | - | ||
| 2026-06-30 15:31:00 | $736.97 | SELL | 80 | $58,957.70 | - | - | - | - | ||
| 2026-06-30 15:30:00 | $737.62 | SELL | 80 | $59,009.60 | - | - | - | - | ||
| 2026-06-30 15:29:00 | $739.08 | SELL | 80 | $59,126.00 | - | - | - | - | ||
| 2026-06-30 15:28:00 | $738.86 | SELL | 80 | $59,108.80 | - | - | - | - | ||
| 2026-06-30 15:27:00 | $738.24 | SELL | 80 | $59,059.20 | - | - | - | - | ||
| 2026-06-30 15:26:00 | $738.41 | SELL | 80 | $59,072.40 | - | - | - | - | ||
| 2026-06-30 15:25:00 | $738.39 | SELL | 80 | $59,071.20 | - | - | - | - | ||
| 2026-06-30 15:24:00 | $737.44 | SELL | 80 | $58,994.80 | - | - | - | - | ||
| 2026-06-30 15:23:00 | $737.79 | SELL | 80 | $59,023.40 | - | - | - | - | ||
| 2026-06-30 15:22:00 | $737.64 | SELL | 80 | $59,011.20 | - | - | - | - | ||
| 2026-06-30 15:21:00 | $736.98 | SELL | 80 | $58,958.40 | - | - | - | - | ||
| 2026-06-30 15:20:00 | $736.60 | SELL | 80 | $58,928.00 | - | - | - | - | ||
| 2026-06-30 15:19:00 | $736.87 | SELL | 80 | $58,949.60 | - | - | - | - | ||
| 2026-06-30 15:18:00 | $736.60 | SELL | 80 | $58,928.00 | - | - | - | - | ||
| 2026-06-30 15:17:00 | $737.28 | SELL | 80 | $58,982.10 | - | - | - | - | ||
| 2026-06-30 15:16:00 | $737.13 | SELL | 80 | $58,970.00 | - | - | - | - | ||
| 2026-06-30 15:15:00 | $737.61 | SELL | 80 | $59,008.40 | - | - | - | - | ||
| 2026-06-30 15:14:00 | $737.57 | SELL | 80 | $59,005.60 | - | - | - | - | ||
| 2026-06-30 15:13:00 | $737.83 | SELL | 80 | $59,026.40 | - | - | - | - | ||
| 2026-06-30 15:12:00 | $738.33 | SELL | 80 | $59,066.00 | - | - | - | - | ||
| 2026-06-30 15:11:00 | $738.26 | SELL | 80 | $59,060.80 | - | - | - | - | ||
| 2026-06-30 15:10:00 | $737.58 | SELL | 80 | $59,006.00 | - | - | - | - | ||
| 2026-06-30 15:09:00 | $737.60 | SELL | 80 | $59,008.00 | - | - | - | - | ||
| 2026-06-30 15:08:00 | $737.32 | SELL | 80 | $58,985.80 | - | - | - | - | ||
| 2026-06-30 15:07:00 | $737.45 | SELL | 80 | $58,996.00 | - | - | - | - | ||
| 2026-06-30 15:06:00 | $735.97 | SELL | 80 | $58,877.60 | - | - | - | - | ||
| 2026-06-30 15:05:00 | $736.01 | SELL | 80 | $58,880.50 | - | - | - | - | ||
| 2026-06-30 15:04:00 | $736.89 | SELL | 80 | $58,951.60 | - | - | - | - | ||
| 2026-06-30 15:03:00 | $736.70 | SELL | 80 | $58,936.00 | - | - | - | - | ||
| 2026-06-30 15:02:00 | $736.57 | SELL | 80 | $58,925.40 | - | - | - | - | ||
| 2026-06-30 15:01:00 | $736.44 | SELL | 80 | $58,915.20 | - | - | - | - | ||
| 2026-06-30 15:00:00 | $737.14 | SELL | 80 | $58,971.20 | - | - | - | - | ||
| 2026-06-30 14:59:00 | $736.17 | SELL | 80 | $58,894.00 | - | - | - | - | ||
| 2026-06-30 14:58:00 | $736.26 | SELL | 80 | $58,900.40 | - | - | - | - | ||
| 2026-06-30 14:57:00 | $736.10 | SELL | 80 | $58,888.00 | - | - | - | - | ||
| 2026-06-30 14:56:00 | $736.49 | SELL | 80 | $58,919.20 | - | - | - | - | ||
| 2026-06-30 14:55:00 | $736.23 | SELL | 80 | $58,898.40 | - | - | - | - | ||
| 2026-06-30 14:54:00 | $735.93 | SELL | 80 | $58,874.40 | - | - | - | - | ||
| 2026-06-30 14:53:00 | $736.97 | SELL | 80 | $58,957.60 | - | - | - | - | ||
| 2026-06-30 14:52:00 | $736.98 | SELL | 80 | $58,958.40 | - | - | - | - | ||
| 2026-06-30 14:51:00 | $737.34 | SELL | 80 | $58,987.20 | - | - | - | - | ||
| 2026-06-30 14:50:00 | $738.15 | SELL | 80 | $59,052.00 | - | - | - | - | ||
| 2026-06-30 14:49:00 | $737.17 | SELL | 80 | $58,973.60 | - | - | - | - | ||
| 2026-06-30 14:48:00 | $736.60 | SELL | 80 | $58,927.80 | - | - | - | - | ||
| 2026-06-30 14:47:00 | $737.34 | SELL | 80 | $58,986.80 | - | - | - | - | ||
| 2026-06-30 14:46:00 | $737.76 | SELL | 80 | $59,020.40 | - | - | - | - | ||
| 2026-06-30 14:45:00 | $737.61 | SELL | 80 | $59,008.40 | - | - | - | - | ||
| 2026-06-30 14:44:00 | $737.64 | SELL | 80 | $59,011.20 | - | - | - | - | ||
| 2026-06-30 14:43:00 | $736.72 | SELL | 80 | $58,937.30 | - | - | - | - | ||
| 2026-06-30 14:42:00 | $736.40 | SELL | 80 | $58,912.00 | - | - | - | - | ||
| 2026-06-30 14:41:00 | $736.39 | SELL | 80 | $58,911.20 | - | - | - | - | ||
| 2026-06-30 14:40:00 | $736.41 | SELL | 80 | $58,912.80 | - | - | - | - | ||
| 2026-06-30 14:39:00 | $736.77 | SELL | 80 | $58,941.60 | - | - | - | - | ||
| 2026-06-30 14:38:00 | $736.92 | SELL | 80 | $58,953.60 | - | - | - | - | ||
| 2026-06-30 14:37:00 | $737.92 | SELL | 80 | $59,033.60 | - | - | - | - | ||
| 2026-06-30 14:36:00 | $736.32 | SELL | 80 | $58,906.00 | - | - | - | - | ||
| 2026-06-30 14:35:00 | $736.33 | SELL | 80 | $58,906.40 | - | - | - | - | ||
| 2026-06-30 14:34:00 | $736.43 | SELL | 80 | $58,914.40 | - | - | - | - | ||
| 2026-06-30 14:33:00 | $734.79 | SELL | 80 | $58,783.30 | - | - | - | - | ||
| 2026-06-30 14:32:00 | $735.17 | SELL | 80 | $58,813.20 | - | - | - | - | ||
| 2026-06-30 14:31:00 | $735.01 | SELL | 80 | $58,800.40 | - | - | - | - | ||
| 2026-06-30 14:30:00 | $734.57 | SELL | 80 | $58,765.20 | - | - | - | - | ||
| 2026-06-30 14:29:00 | $734.70 | SELL | 80 | $58,776.00 | - | - | - | - | ||
| 2026-06-30 14:28:00 | $734.65 | SELL | 80 | $58,772.00 | - | - | - | - | ||
| 2026-06-30 14:27:00 | $733.50 | SELL | 80 | $58,680.00 | - | - | - | - | ||
| 2026-06-30 14:26:00 | $733.19 | SELL | 80 | $58,655.20 | - | - | - | - | ||
| 2026-06-30 14:25:00 | $732.88 | SELL | 80 | $58,630.40 | - | - | - | - | ||
| 2026-06-30 14:24:00 | $732.58 | SELL | 80 | $58,606.40 | - | - | - | - | ||
| 2026-06-30 14:23:00 | $732.77 | SELL | 80 | $58,621.50 | - | - | - | - | ||
| 2026-06-30 14:22:00 | $732.86 | SELL | 80 | $58,628.80 | - | - | - | - | ||
| 2026-06-30 14:21:00 | $733.65 | SELL | 80 | $58,692.30 | - | - | - | - | ||
| 2026-06-30 14:20:00 | $733.27 | SELL | 80 | $58,661.20 | - | - | - | - | ||
| 2026-06-30 14:19:00 | $733.13 | SELL | 80 | $58,650.40 | - | - | - | - | ||
| 2026-06-30 14:18:00 | $732.52 | SELL | 80 | $58,601.60 | - | - | - | - | ||
| 2026-06-30 14:17:00 | $732.51 | SELL | 80 | $58,600.90 | - | - | - | - | ||
| 2026-06-30 14:16:00 | $733.07 | SELL | 80 | $58,645.30 | - | - | - | - | ||
| 2026-06-30 14:15:00 | $732.73 | SELL | 80 | $58,618.00 | - | - | - | - | ||
| 2026-06-30 14:14:00 | $733.02 | SELL | 80 | $58,641.60 | - | - | - | - | ||
| 2026-06-30 14:13:00 | $732.74 | SELL | 80 | $58,618.80 | - | - | - | - | ||
| 2026-06-30 14:12:00 | $732.61 | SELL | 80 | $58,609.10 | - | - | - | - | ||
| 2026-06-30 14:11:00 | $732.74 | SELL | 80 | $58,619.20 | - | - | - | - | ||
| 2026-06-30 14:10:00 | $732.08 | SELL | 80 | $58,566.40 | - | - | - | - | ||
| 2026-06-30 14:09:00 | $732.42 | SELL | 80 | $58,593.20 | - | - | - | - | ||
| 2026-06-30 14:08:00 | $732.42 | SELL | 80 | $58,593.20 | - | - | - | - | ||
| 2026-06-30 14:07:00 | $732.22 | SELL | 80 | $58,577.60 | - | - | - | - | ||
| 2026-06-30 14:06:00 | $731.81 | SELL | 80 | $58,544.80 | - | - | - | - | ||
| 2026-06-30 14:05:00 | $731.88 | SELL | 80 | $58,550.60 | - | - | - | - | ||
| 2026-06-30 14:04:00 | $731.76 | SELL | 80 | $58,541.00 | - | - | - | - | ||
| 2026-06-30 14:03:00 | $731.99 | SELL | 80 | $58,558.80 | - | - | - | - | ||
| 2026-06-30 14:02:00 | $732.08 | SELL | 80 | $58,566.60 | - | - | - | - | ||
| 2026-06-30 14:01:00 | $731.41 | SELL | 80 | $58,513.20 | - | - | - | - | ||
| 2026-06-30 14:00:00 | $731.09 | SELL | 80 | $58,487.30 | - | - | - | - | ||
| 2026-06-30 13:59:00 | $732.19 | SELL | 80 | $58,575.40 | - | - | - | - | ||
| 2026-06-30 13:58:00 | $733.07 | SELL | 80 | $58,645.60 | - | - | - | - | ||
| 2026-06-30 13:57:00 | $732.66 | SELL | 80 | $58,612.80 | - | - | - | - | ||
| 2026-06-30 13:56:00 | $732.31 | SELL | 80 | $58,584.70 | - | - | - | - | ||
| 2026-06-30 13:55:00 | $732.72 | SELL | 80 | $58,617.30 | - | - | - | - | ||
| 2026-06-30 13:54:00 | $734.11 | SELL | 80 | $58,728.60 | - | - | - | - | ||
| 2026-06-30 13:53:00 | $733.78 | SELL | 80 | $58,702.00 | - | - | - | - | ||
| 2026-06-30 13:52:00 | $733.54 | SELL | 80 | $58,683.20 | - | - | - | - | ||
| 2026-06-30 13:51:00 | $734.49 | SELL | 80 | $58,759.20 | - | - | - | - | ||
| 2026-06-30 13:50:00 | $734.21 | SELL | 80 | $58,736.40 | - | - | - | - | ||
| 2026-06-30 13:49:00 | $735.15 | SELL | 80 | $58,811.80 | - | - | - | - | ||
| 2026-06-30 13:48:00 | $734.70 | SELL | 80 | $58,776.00 | - | - | - | - | ||
| 2026-06-30 13:47:00 | $734.65 | SELL | 80 | $58,772.00 | - | - | - | - | ||
| 2026-06-30 13:46:00 | $734.39 | SELL | 80 | $58,751.20 | - | - | - | - | ||
| 2026-06-30 13:45:00 | $734.83 | SELL | 80 | $58,786.40 | - | - | - | - | ||
| 2026-06-30 13:44:00 | $734.24 | SELL | 80 | $58,738.80 | - | - | - | - | ||
| 2026-06-30 13:43:00 | $734.59 | SELL | 80 | $58,766.80 | - | - | - | - | ||
| 2026-06-30 13:42:00 | $733.99 | SELL | 80 | $58,719.20 | - | - | - | - | ||
| 2026-06-30 13:41:00 | $734.85 | SELL | 80 | $58,788.00 | - | - | - | - | ||
| 2026-06-30 13:40:00 | $733.69 | SELL | 80 | $58,695.40 | - | - | - | - | ||
| 2026-06-30 13:39:00 | $734.27 | SELL | 80 | $58,741.60 | - | - | - | - | ||
| 2026-06-30 13:38:00 | $733.25 | SELL | 80 | $58,659.60 | - | - | - | - | ||
| 2026-06-30 13:37:00 | $733.61 | SELL | 80 | $58,688.80 | - | - | - | - | ||
| 2026-06-30 13:36:00 | $733.12 | SELL | 80 | $58,649.50 | - | - | - | - | ||
| 2026-06-30 13:35:00 | $733.61 | SELL | 80 | $58,689.00 | - | - | - | - | ||
| 2026-06-30 13:34:00 | $734.44 | SELL | 80 | $58,755.20 | - | - | - | - | ||
| 2026-06-30 13:33:00 | $734.56 | SELL | 80 | $58,764.80 | - | - | - | - | ||
| 2026-06-30 13:32:00 | $733.30 | SELL | 80 | $58,664.00 | - | - | - | - | ||
| 2026-06-30 13:31:00 | $733.01 | SELL | 80 | $58,640.40 | - | - | - | - | ||
| 2026-06-30 13:30:00 | $732.80 | SELL | 80 | $58,624.00 | - | - | - | - | ||
| 2026-06-30 13:29:00 | $732.86 | SELL | 80 | $58,628.80 | - | - | - | - | ||
| 2026-06-30 13:28:00 | $732.53 | SELL | 80 | $58,602.40 | - | - | - | - | ||
| 2026-06-30 13:27:00 | $732.40 | SELL | 80 | $58,591.80 | - | - | - | - | ||
| 2026-06-30 13:26:00 | $732.34 | SELL | 80 | $58,586.80 | - | - | - | - | ||
| 2026-06-30 13:25:00 | $733.03 | SELL | 80 | $58,642.40 | - | - | - | - | ||
| 2026-06-30 13:24:00 | $732.95 | SELL | 80 | $58,635.60 | - | - | - | - | ||
| 2026-06-30 13:23:00 | $732.50 | SELL | 80 | $58,600.10 | - | - | - | - | ||
| 2026-06-30 13:22:00 | $733.56 | SELL | 80 | $58,684.60 | - | - | - | - | ||
| 2026-06-30 13:21:00 | $733.02 | SELL | 80 | $58,641.90 | - | - | - | - | ||
| 2026-06-30 13:20:00 | $735.24 | SELL | 80 | $58,819.20 | - | - | - | - | ||
| 2026-06-30 13:19:00 | $734.18 | SELL | 80 | $58,734.40 | - | - | - | - | ||
| 2026-06-30 13:18:00 | $733.66 | SELL | 80 | $58,692.80 | - | - | - | - | ||
| 2026-06-30 13:17:00 | $735.11 | SELL | 80 | $58,808.40 | - | - | - | - | ||
| 2026-06-30 13:16:00 | $734.78 | SELL | 80 | $58,782.40 | - | - | - | - | ||
| 2026-06-30 13:15:00 | $733.20 | SELL | 80 | $58,656.00 | - | - | - | - | ||
| 2026-06-30 13:14:00 | $734.57 | SELL | 80 | $58,765.60 | - | - | - | - | ||
| 2026-06-30 13:13:00 | $733.09 | SELL | 80 | $58,647.40 | - | - | - | - | ||
| 2026-06-30 13:12:00 | $732.59 | SELL | 80 | $58,606.80 | - | - | - | - | ||
| 2026-06-30 13:11:00 | $733.47 | SELL | 80 | $58,677.20 | - | - | - | - | ||
| 2026-06-30 13:10:00 | $733.35 | SELL | 80 | $58,668.00 | - | - | - | - | ||
| 2026-06-30 13:09:00 | $734.09 | SELL | 80 | $58,727.20 | - | - | - | - | ||
| 2026-06-30 13:08:00 | $733.42 | SELL | 80 | $58,673.60 | - | - | - | - | ||
| 2026-06-30 13:07:00 | $733.33 | SELL | 80 | $58,666.40 | - | - | - | - | ||
| 2026-06-30 13:06:00 | $732.23 | SELL | 80 | $58,578.60 | - | - | - | - | ||
| 2026-06-30 13:05:00 | $733.01 | SELL | 80 | $58,640.80 | - | - | - | - | ||
| 2026-06-30 13:04:00 | $733.23 | SELL | 80 | $58,658.40 | - | - | - | - | ||
| 2026-06-30 13:03:00 | $732.20 | SELL | 80 | $58,576.00 | - | - | - | - | ||
| 2026-06-30 13:02:00 | $731.08 | SELL | 80 | $58,486.40 | - | - | - | - | ||
| 2026-06-30 13:01:00 | $731.44 | SELL | 80 | $58,515.20 | - | - | - | - | ||
| 2026-06-30 13:00:00 | $730.12 | SELL | 80 | $58,409.20 | - | - | - | - | ||
| 2026-06-30 12:59:00 | $729.38 | SELL | 80 | $58,350.40 | - | - | - | - | ||
| 2026-06-30 12:58:00 | $729.80 | SELL | 80 | $58,384.00 | - | - | - | - | ||
| 2026-06-30 12:57:00 | $730.02 | SELL | 80 | $58,401.20 | - | - | - | - | ||
| 2026-06-30 12:56:00 | $728.12 | SELL | 80 | $58,249.40 | - | - | - | - | ||
| 2026-06-30 12:55:00 | $728.41 | SELL | 80 | $58,272.40 | - | - | - | - | ||
| 2026-06-30 12:54:00 | $729.73 | SELL | 80 | $58,378.00 | - | - | - | - | ||
| 2026-06-30 12:53:00 | $729.62 | SELL | 80 | $58,369.20 | - | - | - | - | ||
| 2026-06-30 12:52:00 | $729.02 | SELL | 80 | $58,321.60 | - | - | - | - | ||
| 2026-06-30 12:51:00 | $729.65 | SELL | 80 | $58,372.00 | - | - | - | - | ||
| 2026-06-30 12:50:00 | $729.83 | SELL | 80 | $58,386.00 | - | - | - | - | ||
| 2026-06-30 12:49:00 | $729.59 | SELL | 80 | $58,367.20 | - | - | - | - | ||
| 2026-06-30 12:48:00 | $729.20 | SELL | 80 | $58,336.00 | - | - | - | - | ||
| 2026-06-30 12:47:00 | $728.65 | SELL | 80 | $58,292.00 | - | - | - | - | ||
| 2026-06-30 12:46:00 | $729.52 | SELL | 80 | $58,361.80 | - | - | - | - | ||
| 2026-06-30 12:45:00 | $729.17 | SELL | 80 | $58,333.90 | - | - | - | - | ||
| 2026-06-30 12:44:00 | $729.03 | SELL | 80 | $58,322.40 | - | - | - | - | ||
| 2026-06-30 12:43:00 | $729.06 | SELL | 80 | $58,324.80 | - | - | - | - | ||
| 2026-06-30 12:42:00 | $729.50 | SELL | 80 | $58,359.60 | - | - | - | - | ||
| 2026-06-30 12:41:00 | $729.37 | SELL | 80 | $58,349.60 | - | - | - | - | ||
| 2026-06-30 12:40:00 | $731.11 | SELL | 80 | $58,488.90 | - | - | - | - | ||
| 2026-06-30 12:39:00 | $731.20 | SELL | 80 | $58,495.70 | - | - | - | - | ||
| 2026-06-30 12:38:00 | $731.33 | SELL | 80 | $58,506.50 | - | - | - | - | ||
| 2026-06-30 12:37:00 | $730.94 | SELL | 80 | $58,475.10 | - | - | - | - | ||
| 2026-06-30 12:36:00 | $732.96 | SELL | 80 | $58,636.50 | - | - | - | - | ||
| 2026-06-30 12:35:00 | $732.20 | SELL | 80 | $58,576.00 | - | - | - | - | ||
| 2026-06-30 12:34:00 | $733.01 | SELL | 80 | $58,640.80 | - | - | - | - | ||
| 2026-06-30 12:33:00 | $732.90 | SELL | 80 | $58,631.60 | - | - | - | - | ||
| 2026-06-30 12:32:00 | $733.21 | SELL | 80 | $58,656.80 | - | - | - | - | ||
| 2026-06-30 12:31:00 | $733.04 | SELL | 80 | $58,642.80 | - | - | - | - | ||
| 2026-06-30 12:30:00 | $732.24 | SELL | 80 | $58,578.80 | - | - | - | - | ||
| 2026-06-30 12:29:00 | $731.77 | SELL | 80 | $58,541.70 | - | - | - | - | ||
| 2026-06-30 12:28:00 | $731.21 | SELL | 80 | $58,496.80 | - | - | - | - | ||
| 2026-06-30 12:27:00 | $732.64 | SELL | 80 | $58,611.20 | - | - | - | - | ||
| 2026-06-30 12:26:00 | $732.06 | SELL | 80 | $58,564.80 | - | - | - | - | ||
| 2026-06-30 12:25:00 | $730.70 | SELL | 80 | $58,456.00 | - | - | - | - | ||
| 2026-06-30 12:24:00 | $729.54 | SELL | 80 | $58,363.20 | - | - | - | - | ||
| 2026-06-30 12:23:00 | $729.38 | SELL | 80 | $58,350.40 | - | - | - | - | ||
| 2026-06-30 12:22:00 | $729.04 | SELL | 80 | $58,323.10 | - | - | - | - | ||
| 2026-06-30 12:21:00 | $729.37 | SELL | 80 | $58,349.60 | - | - | - | - | ||
| 2026-06-30 12:20:00 | $729.39 | SELL | 80 | $58,351.20 | - | - | - | - | ||
| 2026-06-30 12:19:00 | $731.17 | SELL | 80 | $58,493.40 | - | - | - | - | ||
| 2026-06-30 12:18:00 | $730.68 | SELL | 80 | $58,454.40 | - | - | - | - | ||
| 2026-06-30 12:17:00 | $731.35 | SELL | 80 | $58,508.00 | - | - | - | - | ||
| 2026-06-30 12:16:00 | $732.33 | SELL | 80 | $58,586.10 | - | - | - | - | ||
| 2026-06-30 12:15:00 | $731.32 | SELL | 80 | $58,505.50 | - | - | - | - | ||
| 2026-06-30 12:14:00 | $731.51 | SELL | 80 | $58,520.40 | - | - | - | - | ||
| 2026-06-30 12:13:00 | $731.11 | SELL | 80 | $58,488.70 | - | - | - | - | ||
| 2026-06-30 12:12:00 | $731.43 | SELL | 80 | $58,514.40 | - | - | - | - | ||
| 2026-06-30 12:11:00 | $730.58 | SELL | 80 | $58,446.40 | - | - | - | - | ||
| 2026-06-30 12:10:00 | $732.45 | SELL | 80 | $58,596.00 | - | - | - | - | ||
| 2026-06-30 12:09:00 | $733.71 | SELL | 80 | $58,696.80 | - | - | - | - | ||
| 2026-06-30 12:08:00 | $733.82 | SELL | 80 | $58,705.60 | - | - | - | - | ||
| 2026-06-30 12:07:00 | $733.02 | SELL | 80 | $58,641.60 | - | - | - | - | ||
| 2026-06-30 12:06:00 | $733.14 | SELL | 80 | $58,651.20 | - | - | - | - | ||
| 2026-06-30 12:05:00 | $732.93 | SELL | 80 | $58,634.40 | - | - | - | - | ||
| 2026-06-30 12:04:00 | $732.30 | SELL | 80 | $58,584.00 | - | - | - | - | ||
| 2026-06-30 12:03:00 | $731.32 | SELL | 80 | $58,505.60 | - | - | - | - | ||
| 2026-06-30 12:02:00 | $731.95 | SELL | 80 | $58,556.00 | - | - | - | - | ||
| 2026-06-30 12:01:00 | $732.48 | SELL | 80 | $58,598.40 | - | - | - | - | ||
| 2026-06-30 12:00:00 | $731.95 | SELL | 80 | $58,556.00 | - | - | - | - | ||
| 2026-06-30 11:59:00 | $731.32 | SELL | 80 | $58,505.60 | - | - | - | - | ||
| 2026-06-30 11:58:00 | $731.86 | SELL | 80 | $58,548.80 | - | - | - | - | ||
| 2026-06-30 11:57:00 | $733.24 | SELL | 80 | $58,659.20 | - | - | - | - | ||
| 2026-06-30 11:56:00 | $732.92 | SELL | 80 | $58,633.60 | - | - | - | - | ||
| 2026-06-30 11:55:00 | $732.64 | SELL | 80 | $58,611.20 | - | - | - | - | ||
| 2026-06-30 11:54:00 | $733.01 | SELL | 80 | $58,640.80 | - | - | - | - | ||
| 2026-06-30 11:53:00 | $733.60 | SELL | 80 | $58,688.00 | - | - | - | - | ||
| 2026-06-30 11:52:00 | $732.88 | SELL | 80 | $58,630.40 | - | - | - | - | ||
| 2026-06-30 11:51:00 | $731.69 | SELL | 80 | $58,535.20 | - | - | - | - | ||
| 2026-06-30 11:50:00 | $730.25 | SELL | 80 | $58,420.00 | - | - | - | - | ||
| 2026-06-30 11:49:00 | $729.26 | SELL | 80 | $58,340.80 | - | - | - | - | ||
| 2026-06-30 11:48:00 | $730.45 | SELL | 80 | $58,436.00 | - | - | - | - | ||
| 2026-06-30 11:47:00 | $730.90 | SELL | 80 | $58,472.00 | - | - | - | - | ||
| 2026-06-30 11:46:00 | $731.33 | SELL | 80 | $58,506.40 | - | - | - | - | ||
| 2026-06-30 11:45:00 | $732.51 | SELL | 80 | $58,600.80 | - | - | - | - | ||
| 2026-06-30 11:44:00 | $732.78 | SELL | 80 | $58,622.40 | - | - | - | - | ||
| 2026-06-30 11:43:00 | $733.57 | SELL | 80 | $58,685.60 | - | - | - | - | ||
| 2026-06-30 11:42:00 | $732.38 | SELL | 80 | $58,590.40 | - | - | - | - | ||
| 2026-06-30 11:41:00 | $731.47 | SELL | 80 | $58,517.60 | - | - | - | - | ||
| 2026-06-30 11:40:00 | $730.97 | SELL | 80 | $58,477.60 | - | - | - | - | ||
| 2026-06-30 11:39:00 | $730.70 | SELL | 80 | $58,456.00 | - | - | - | - | ||
| 2026-06-30 11:38:00 | $730.85 | SELL | 80 | $58,468.00 | - | - | - | - | ||
| 2026-06-30 11:37:00 | $732.37 | SELL | 80 | $58,589.60 | - | - | - | - | ||
| 2026-06-30 11:36:00 | $732.56 | SELL | 80 | $58,604.80 | - | - | - | - | ||
| 2026-06-30 11:35:00 | $732.30 | SELL | 80 | $58,584.00 | - | - | - | - | ||
| 2026-06-30 11:34:00 | $733.59 | SELL | 80 | $58,687.20 | - | - | - | - | ||
| 2026-06-30 11:33:00 | $732.64 | SELL | 80 | $58,611.20 | - | - | - | - | ||
| 2026-06-30 11:32:00 | $733.80 | SELL | 80 | $58,704.00 | - | - | - | - | ||
| 2026-06-30 11:31:00 | $733.03 | SELL | 80 | $58,642.40 | - | - | - | - | ||
| 2026-06-30 11:30:00 | $732.92 | SELL | 80 | $58,633.60 | - | - | - | - | ||
| 2026-06-30 11:29:00 | $733.18 | SELL | 80 | $58,654.40 | - | - | - | - | ||
| 2026-06-30 11:28:00 | $732.98 | SELL | 80 | $58,638.40 | - | - | - | - | ||
| 2026-06-30 11:27:00 | $732.02 | SELL | 80 | $58,561.60 | - | - | - | - | ||
| 2026-06-30 11:26:00 | $732.20 | SELL | 80 | $58,576.00 | - | - | - | - | ||
| 2026-06-30 11:25:00 | $733.26 | SELL | 80 | $58,660.80 | - | - | - | - | ||
| 2026-06-30 11:24:00 | $733.66 | SELL | 80 | $58,692.80 | - | - | - | - | ||
| 2026-06-30 11:23:00 | $732.64 | SELL | 80 | $58,611.20 | - | - | - | - | ||
| 2026-06-30 11:22:00 | $733.81 | SELL | 80 | $58,704.80 | - | - | - | - | ||
| 2026-06-30 11:21:00 | $734.00 | SELL | 80 | $58,720.00 | - | - | - | - | ||
| 2026-06-30 11:20:00 | $734.37 | SELL | 80 | $58,749.60 | - | - | - | - | ||
| 2026-06-30 11:19:00 | $734.71 | SELL | 80 | $58,776.80 | - | - | - | - | ||
| 2026-06-30 11:18:00 | $735.68 | SELL | 80 | $58,854.40 | - | - | - | - | ||
| 2026-06-30 11:17:00 | $736.69 | SELL | 80 | $58,935.20 | - | - | - | - | ||
| 2026-06-30 11:16:00 | $737.80 | SELL | 80 | $59,024.00 | - | - | - | - | ||
| 2026-06-30 11:15:00 | $736.98 | SELL | 80 | $58,958.40 | - | - | - | - | ||
| 2026-06-30 11:14:00 | $737.10 | SELL | 80 | $58,968.00 | - | - | - | - | ||
| 2026-06-30 11:13:00 | $737.33 | SELL | 80 | $58,986.40 | - | - | - | - | ||
| 2026-06-30 11:12:00 | $735.85 | SELL | 80 | $58,868.00 | - | - | - | - | ||
| 2026-06-30 11:11:00 | $735.66 | SELL | 80 | $58,852.80 | - | - | - | - | ||
| 2026-06-30 11:10:00 | $736.50 | SELL | 80 | $58,920.00 | - | - | - | - | ||
| 2026-06-30 11:09:00 | $738.14 | SELL | 80 | $59,051.20 | - | - | - | - | ||
| 2026-06-30 11:08:00 | $738.03 | SELL | 80 | $59,042.40 | - | - | - | - | ||
| 2026-06-30 11:07:00 | $738.90 | SELL | 80 | $59,112.00 | - | - | - | - | ||
| 2026-06-30 11:06:00 | $736.77 | SELL | 80 | $58,941.60 | - | - | - | - | ||
| 2026-06-30 11:05:00 | $735.72 | SELL | 80 | $58,857.60 | - | - | - | - | ||
| 2026-06-30 11:04:00 | $734.84 | SELL | 80 | $58,787.20 | - | - | - | - | ||
| 2026-06-30 11:03:00 | $736.02 | SELL | 80 | $58,881.60 | - | - | - | - | ||
| 2026-06-30 11:02:00 | $736.68 | SELL | 80 | $58,934.40 | - | - | - | - | ||
| 2026-06-30 11:01:00 | $736.42 | SELL | 80 | $58,913.60 | - | - | - | - | ||
| 2026-06-30 11:00:00 | $734.13 | SELL | 80 | $58,730.40 | - | - | - | - | ||
| 2026-06-30 10:59:00 | $730.62 | SELL | 80 | $58,449.60 | - | - | - | - | ||
| 2026-06-30 10:58:00 | $731.26 | SELL | 80 | $58,500.80 | - | - | - | - | ||
| 2026-06-30 10:57:00 | $729.66 | SELL | 80 | $58,372.80 | - | - | - | - | ||
| 2026-06-30 10:56:00 | $730.23 | SELL | 80 | $58,418.40 | - | - | - | - | ||
| 2026-06-30 10:55:00 | $731.07 | SELL | 80 | $58,485.60 | - | - | - | - | ||
| 2026-06-30 10:54:00 | $729.53 | SELL | 80 | $58,362.40 | - | - | - | - | ||
| 2026-06-30 10:53:00 | $729.46 | SELL | 80 | $58,356.80 | - | - | - | - | ||
| 2026-06-30 10:52:00 | $729.10 | SELL | 80 | $58,328.00 | - | - | - | - | ||
| 2026-06-30 10:51:00 | $729.57 | SELL | 80 | $58,365.60 | - | - | - | - | ||
| 2026-06-30 10:50:00 | $729.84 | SELL | 80 | $58,387.20 | - | - | - | - | ||
| 2026-06-30 10:49:00 | $728.50 | SELL | 80 | $58,280.00 | - | - | - | - | ||
| 2026-06-30 10:48:00 | $727.89 | SELL | 80 | $58,231.20 | - | - | - | - | ||
| 2026-06-30 10:47:00 | $728.55 | SELL | 80 | $58,284.00 | - | - | - | - | ||
| 2026-06-30 10:46:00 | $728.81 | SELL | 80 | $58,304.80 | - | - | - | - | ||
| 2026-06-30 10:45:00 | $728.85 | SELL | 80 | $58,308.00 | - | - | - | - | ||
| 2026-06-30 10:44:00 | $730.34 | SELL | 80 | $58,427.20 | - | - | - | - | ||
| 2026-06-30 10:43:00 | $728.13 | SELL | 80 | $58,250.40 | - | - | - | - | ||
| 2026-06-30 10:42:00 | $727.36 | SELL | 80 | $58,188.80 | - | - | - | - | ||
| 2026-06-30 10:41:00 | $727.73 | SELL | 80 | $58,218.40 | - | - | - | - | ||
| 2026-06-30 10:40:00 | $726.87 | SELL | 80 | $58,149.60 | - | - | - | - | ||
| 2026-06-30 10:39:00 | $726.84 | SELL | 80 | $58,147.20 | - | - | - | - | ||
| 2026-06-30 10:38:00 | $727.98 | SELL | 80 | $58,238.40 | - | - | - | - | ||
| 2026-06-30 10:37:00 | $727.72 | SELL | 80 | $58,217.60 | - | - | - | - | ||
| 2026-06-30 10:36:00 | $727.51 | SELL | 80 | $58,200.80 | - | - | - | - | ||
| 2026-06-30 10:35:00 | $728.97 | SELL | 80 | $58,317.60 | - | - | - | - | ||
| 2026-06-30 10:34:00 | $728.60 | SELL | 80 | $58,288.00 | - | - | - | - | ||
| 2026-06-30 10:33:00 | $728.93 | SELL | 80 | $58,314.40 | - | - | - | - | ||
| 2026-06-30 10:32:00 | $727.71 | SELL | 80 | $58,216.80 | - | - | - | - | ||
| 2026-06-30 10:31:00 | $727.31 | SELL | 80 | $58,184.80 | - | - | - | - | ||
| 2026-06-30 10:30:00 | $728.03 | SELL | 80 | $58,242.40 | - | - | - | - | ||
| 2026-06-30 10:29:00 | $727.18 | SELL | 80 | $58,174.40 | - | - | - | - | ||
| 2026-06-30 10:28:00 | $725.50 | SELL | 80 | $58,040.00 | - | - | - | - | ||
| 2026-06-30 10:27:00 | $725.45 | SELL | 80 | $58,036.00 | - | - | - | - | ||
| 2026-06-30 10:26:00 | $724.63 | SELL | 80 | $57,970.40 | - | - | - | - | ||
| 2026-06-30 10:25:00 | $724.03 | SELL | 80 | $57,922.40 | - | - | - | - | ||
| 2026-06-30 10:24:00 | $723.87 | SELL | 80 | $57,909.60 | - | - | - | - | ||
| 2026-06-30 10:23:00 | $725.94 | SELL | 80 | $58,075.20 | - | - | - | - | ||
| 2026-06-30 10:22:00 | $723.11 | SELL | 80 | $57,848.80 | - | - | - | - | ||
| 2026-06-30 10:21:00 | $723.20 | SELL | 80 | $57,856.00 | - | - | - | - | ||
| 2026-06-30 10:20:00 | $721.20 | SELL | 80 | $57,696.00 | - | - | - | - | ||
| 2026-06-30 10:19:00 | $720.56 | SELL | 80 | $57,644.80 | - | - | - | - | ||
| 2026-06-30 10:18:00 | $721.25 | SELL | 80 | $57,700.00 | - | - | - | - | ||
| 2026-06-30 10:17:00 | $720.37 | SELL | 80 | $57,629.60 | - | - | - | - | ||
| 2026-06-30 10:16:00 | $719.46 | SELL | 80 | $57,556.80 | - | - | - | - | ||
| 2026-06-30 10:15:00 | $720.42 | SELL | 80 | $57,633.60 | - | - | - | - | ||
| 2026-06-30 10:14:00 | $721.43 | SELL | 80 | $57,714.40 | - | - | - | - | ||
| 2026-06-30 10:13:00 | $720.60 | SELL | 80 | $57,648.00 | - | - | - | - | ||
| 2026-06-30 10:12:00 | $718.89 | SELL | 80 | $57,511.20 | - | - | - | - | ||
| 2026-06-30 10:11:00 | $717.72 | SELL | 80 | $57,417.60 | - | - | - | - | ||
| 2026-06-30 10:10:00 | $718.34 | SELL | 80 | $57,467.20 | - | - | - | - | ||
| 2026-06-30 10:09:00 | $718.92 | SELL | 80 | $57,513.60 | - | - | - | - | ||
| 2026-06-30 10:08:00 | $720.51 | SELL | 80 | $57,640.80 | - | - | - | - | ||
| 2026-06-30 10:07:00 | $721.61 | SELL | 80 | $57,728.80 | - | - | - | - | ||
| 2026-06-30 10:06:00 | $722.88 | SELL | 80 | $57,830.40 | - | - | - | - | ||
| 2026-06-30 10:05:00 | $724.17 | SELL | 80 | $57,933.60 | - | - | - | - | ||
| 2026-06-30 10:04:00 | $726.52 | SELL | 80 | $58,121.60 | - | - | - | - | ||
| 2026-06-30 10:03:00 | $726.70 | SELL | 80 | $58,136.00 | - | - | - | - | ||
| 2026-06-30 10:02:00 | $723.30 | SELL | 80 | $57,864.00 | - | - | - | - | ||
| 2026-06-30 10:01:00 | $722.52 | SELL | 80 | $57,801.60 | - | - | - | - | ||
| 2026-06-30 10:00:00 | $724.11 | SELL | 80 | $57,928.80 | - | - | - | - | ||
| 2026-06-30 09:59:00 | $724.29 | SELL | 80 | $57,943.20 | - | - | - | - | ||
| 2026-06-30 09:58:00 | $719.83 | SELL | 80 | $57,586.40 | - | - | - | - | ||
| 2026-06-30 09:57:00 | $720.82 | SELL | 80 | $57,665.60 | - | - | - | - | ||
| 2026-06-30 09:56:00 | $725.32 | SELL | 80 | $58,025.60 | - | - | - | - | ||
| 2026-06-30 09:55:00 | $722.89 | SELL | 80 | $57,831.20 | - | - | - | - | ||
| 2026-06-30 09:54:00 | $722.70 | SELL | 80 | $57,816.00 | - | - | - | - | ||
| 2026-06-30 09:53:00 | $722.42 | SELL | 80 | $57,793.60 | - | - | - | - | ||
| 2026-06-30 09:52:00 | $723.13 | SELL | 80 | $57,850.40 | - | - | - | - | ||
| 2026-06-30 09:51:00 | $721.97 | SELL | 80 | $57,757.60 | - | - | - | - | ||
| 2026-06-30 09:50:00 | $720.43 | SELL | 80 | $57,634.40 | - | - | - | - | ||
| 2026-06-30 09:49:00 | $718.33 | SELL | 80 | $57,466.40 | - | - | - | - | ||
| 2026-06-30 09:48:00 | $719.16 | SELL | 80 | $57,532.80 | - | - | - | - | ||
| 2026-06-30 09:47:00 | $720.02 | SELL | 80 | $57,601.60 | - | - | - | - | ||
| 2026-06-30 09:46:00 | $716.64 | SELL | 80 | $57,331.20 | - | - | - | - | ||
| 2026-06-30 09:45:00 | $718.22 | SELL | 80 | $57,457.60 | - | - | - | - | ||
| 2026-06-30 09:44:00 | $713.50 | SELL | 80 | $57,080.00 | - | - | - | - | ||
| 2026-06-30 09:43:00 | $711.71 | SELL | 80 | $56,936.80 | - | - | - | - | ||
| 2026-06-30 09:42:00 | $708.72 | SELL | 80 | $56,697.60 | - | - | - | - | ||
| 2026-06-30 09:41:00 | $707.51 | SELL | 80 | $56,600.80 | - | - | - | - | ||
| 2026-06-30 09:40:00 | $708.59 | SELL | 80 | $56,687.20 | - | - | - | - | ||
| 2026-06-30 09:39:00 | $706.07 | SELL | 80 | $56,485.60 | - | - | - | - | ||
| 2026-06-30 09:38:00 | $708.17 | SELL | 80 | $56,653.60 | - | - | - | - | ||
| 2026-06-30 09:37:00 | $710.96 | SELL | 80 | $56,876.80 | - | - | - | - | ||
| 2026-06-30 09:36:00 | $708.84 | SELL | 80 | $56,707.20 | - | - | - | - | ||
| 2026-06-30 09:35:00 | $712.44 | SELL | 80 | $56,995.20 | - | - | - | - | ||
| 2026-06-30 09:34:00 | $705.28 | SELL | 80 | $56,422.40 | - | - | - | - | ||
| 2026-06-30 09:33:00 | $703.52 | SELL | 80 | $56,281.60 | - | - | - | - | ||
| 2026-06-30 09:31:00 | $701.54 | SELL | 80 | $56,123.20 | - | - | - | - | ||
| 2026-06-30 09:30:00 | $701.01 | SELL | 80 | $56,080.80 | - | - | - | - | ||
| 2026-06-29 15:44:00 | $699.74 | SELL | 80 | $55,978.80 | - | - | - | - | ||
| 2026-06-29 15:43:00 | $699.84 | SELL | 80 | $55,987.20 | - | - | - | - | ||
| 2026-06-29 15:42:00 | $699.42 | SELL | 80 | $55,953.60 | - | - | - | - | ||
| 2026-06-29 15:41:00 | $699.29 | SELL | 80 | $55,943.20 | - | - | - | - | ||
| 2026-06-29 15:23:00 | $699.34 | SELL | 80 | $55,946.80 | - | - | - | - | ||
| 2026-06-29 14:52:00 | $699.61 | SELL | 80 | $55,968.70 | - | - | - | - | ||
| 2026-06-29 14:49:00 | $700.17 | SELL | 80 | $56,013.20 | - | - | - | - | ||
| 2026-06-29 14:48:00 | $700.91 | SELL | 80 | $56,072.90 | - | - | - | - | ||
| 2026-06-29 14:47:00 | $700.97 | SELL | 80 | $56,077.60 | - | - | - | - | ||
| 2026-06-29 14:46:00 | $701.12 | SELL | 80 | $56,089.60 | - | - | - | - | ||
| 2026-06-29 14:45:00 | $700.18 | SELL | 80 | $56,014.40 | - | - | - | - | ||
| 2026-06-29 14:44:00 | $699.70 | SELL | 80 | $55,976.20 | - | - | - | - | ||
| 2026-06-29 14:42:00 | $699.37 | SELL | 80 | $55,949.60 | - | - | - | - | ||
| 2026-06-29 14:15:00 | $699.13 | SELL | 80 | $55,930.40 | - | - | - | - | ||
| 2026-06-29 14:14:00 | $699.72 | SELL | 80 | $55,977.60 | - | - | - | - | ||
| 2026-06-29 14:13:00 | $699.62 | SELL | 80 | $55,969.20 | - | - | - | - | ||
| 2026-06-29 14:12:00 | $699.08 | SELL | 80 | $55,926.40 | - | - | - | - | ||
| 2026-06-29 14:10:00 | $699.47 | SELL | 80 | $55,957.60 | - | - | - | - | ||
| 2026-06-29 14:09:00 | $699.75 | SELL | 80 | $55,980.00 | - | - | - | - | ||
| 2026-06-29 14:08:00 | $699.74 | SELL | 80 | $55,979.20 | - | - | - | - | ||
| 2026-06-29 14:07:00 | $699.33 | SELL | 80 | $55,946.00 | - | - | - | - | ||
| 2026-06-29 14:06:00 | $699.27 | SELL | 80 | $55,941.60 | - | - | - | - | ||
| 2026-06-29 14:05:00 | $699.92 | SELL | 80 | $55,993.70 | - | - | - | - | ||
| 2026-06-29 14:04:00 | $699.75 | SELL | 80 | $55,980.00 | - | - | - | - | ||
| 2026-06-29 14:01:00 | $699.40 | SELL | 80 | $55,952.00 | - | - | - | - | ||
| 2026-06-29 12:49:00 | $699.59 | SELL | 80 | $55,967.20 | - | - | - | - | ||
| 2026-06-29 12:47:00 | $700.71 | SELL | 80 | $56,057.10 | - | - | - | - | ||
| 2026-06-29 12:46:00 | $701.52 | SELL | 80 | $56,121.20 | - | - | - | - | ||
| 2026-06-29 12:45:00 | $703.83 | SELL | 80 | $56,306.00 | - | - | - | - | ||
| 2026-06-29 12:44:00 | $703.59 | SELL | 80 | $56,287.20 | - | - | - | - | ||
| 2026-06-29 12:43:00 | $702.89 | SELL | 80 | $56,230.80 | - | - | - | - | ||
| 2026-06-29 12:42:00 | $703.39 | SELL | 80 | $56,271.20 | - | - | - | - | ||
| 2026-06-29 12:41:00 | $703.02 | SELL | 80 | $56,241.60 | - | - | - | - | ||
| 2026-06-29 12:40:00 | $703.07 | SELL | 80 | $56,245.60 | - | - | - | - | ||
| 2026-06-29 12:39:00 | $702.88 | SELL | 80 | $56,230.40 | - | - | - | - | ||
| 2026-06-29 12:38:00 | $701.52 | SELL | 80 | $56,121.60 | - | - | - | - | ||
| 2026-06-29 12:37:00 | $701.59 | SELL | 80 | $56,127.20 | - | - | - | - | ||
| 2026-06-29 12:36:00 | $701.32 | SELL | 80 | $56,105.60 | - | - | - | - | ||
| 2026-06-29 12:35:00 | $702.19 | SELL | 80 | $56,175.20 | - | - | - | - | ||
| 2026-06-29 12:34:00 | $702.45 | SELL | 80 | $56,195.60 | - | - | - | - | ||
| 2026-06-29 12:33:00 | $699.90 | SELL | 80 | $55,992.00 | - | - | - | - | ||
| 2026-06-29 12:32:00 | $700.15 | SELL | 80 | $56,012.00 | - | - | - | - | ||
| 2026-06-29 12:31:00 | $701.45 | SELL | 80 | $56,116.00 | - | - | - | - | ||
| 2026-06-29 12:30:00 | $702.15 | SELL | 80 | $56,172.00 | - | - | - | - | ||
| 2026-06-29 12:29:00 | $702.42 | SELL | 80 | $56,193.30 | - | - | - | - | ||
| 2026-06-29 12:28:00 | $702.54 | SELL | 80 | $56,203.20 | - | - | - | - | ||
| 2026-06-29 12:27:00 | $702.00 | SELL | 80 | $56,160.00 | - | - | - | - | ||
| 2026-06-29 12:26:00 | $702.38 | SELL | 80 | $56,190.40 | - | - | - | - | ||
| 2026-06-29 12:25:00 | $702.84 | SELL | 80 | $56,227.20 | - | - | - | - | ||
| 2026-06-29 12:24:00 | $702.28 | SELL | 80 | $56,182.00 | - | - | - | - | ||
| 2026-06-29 12:23:00 | $702.38 | SELL | 80 | $56,190.40 | - | - | - | - | ||
| 2026-06-29 12:22:00 | $702.07 | SELL | 80 | $56,165.60 | - | - | - | - | ||
| 2026-06-29 12:21:00 | $702.81 | SELL | 80 | $56,224.80 | - | - | - | - | ||
| 2026-06-29 12:20:00 | $703.46 | SELL | 80 | $56,276.80 | - | - | - | - | ||
| 2026-06-29 12:19:00 | $702.98 | SELL | 80 | $56,238.80 | - | - | - | - | ||
| 2026-06-29 12:18:00 | $703.97 | SELL | 80 | $56,317.60 | - | - | - | - | ||
| 2026-06-29 12:17:00 | $705.37 | SELL | 80 | $56,429.60 | - | - | - | - | ||
| 2026-06-29 12:16:00 | $708.56 | SELL | 80 | $56,684.40 | - | - | - | - | ||
| 2026-06-29 12:15:00 | $708.00 | SELL | 80 | $56,640.00 | - | - | - | - | ||
| 2026-06-29 12:14:00 | $706.38 | SELL | 80 | $56,510.10 | - | - | - | - | ||
| 2026-06-29 12:13:00 | $705.29 | SELL | 80 | $56,423.20 | - | - | - | - | ||
| 2026-06-29 12:12:00 | $704.94 | SELL | 80 | $56,395.20 | - | - | - | - | ||
| 2026-06-29 12:11:00 | $705.24 | SELL | 80 | $56,419.20 | - | - | - | - | ||
| 2026-06-29 12:10:00 | $705.17 | SELL | 80 | $56,413.20 | - | - | - | - | ||
| 2026-06-29 12:09:00 | $704.21 | SELL | 80 | $56,336.80 | - | - | - | - | ||
| 2026-06-29 12:08:00 | $703.20 | SELL | 80 | $56,256.20 | - | - | - | - | ||
| 2026-06-29 12:07:00 | $701.69 | SELL | 80 | $56,135.20 | - | - | - | - | ||
| 2026-06-29 12:06:00 | $700.62 | SELL | 80 | $56,049.90 | - | - | - | - | ||
| 2026-06-29 12:05:00 | $701.99 | SELL | 80 | $56,158.90 | - | - | - | - | ||
| 2026-06-29 12:04:00 | $701.41 | SELL | 80 | $56,112.80 | - | - | - | - | ||
| 2026-06-29 12:03:00 | $702.48 | SELL | 80 | $56,198.40 | - | - | - | - | ||
| 2026-06-29 12:02:00 | $702.56 | SELL | 80 | $56,204.80 | - | - | - | - | ||
| 2026-06-29 12:01:00 | $702.77 | SELL | 80 | $56,221.70 | - | - | - | - | ||
| 2026-06-29 12:00:00 | $700.96 | SELL | 80 | $56,076.80 | - | - | - | - | ||
| 2026-06-29 11:59:00 | $699.62 | SELL | 80 | $55,969.60 | - | - | - | - | ||
| 2026-06-29 11:58:00 | $698.84 | SELL | 80 | $55,907.20 | - | - | - | - | ||
| 2026-06-29 11:57:00 | $697.65 | SELL | 80 | $55,812.00 | - | - | - | - | ||
| 2026-06-29 11:56:00 | $697.39 | SELL | 80 | $55,791.20 | - | - | - | - | ||
| 2026-06-29 11:55:00 | $697.84 | SELL | 80 | $55,827.20 | - | - | - | - | ||
| 2026-06-29 11:54:00 | $697.46 | SELL | 80 | $55,796.40 | - | - | - | - | ||
| 2026-06-29 11:53:00 | $696.93 | SELL | 80 | $55,754.40 | - | - | - | - | ||
| 2026-06-29 11:52:00 | $697.37 | SELL | 80 | $55,789.60 | - | - | - | - | ||
| 2026-06-29 11:51:00 | $698.86 | SELL | 80 | $55,908.80 | - | - | - | - | ||
| 2026-06-29 11:50:00 | $697.37 | SELL | 80 | $55,789.60 | - | - | - | - | ||
| 2026-06-29 11:49:00 | $696.51 | SELL | 80 | $55,720.80 | - | - | - | - | ||
| 2026-06-29 11:48:00 | $696.92 | SELL | 80 | $55,753.70 | - | - | - | - | ||
| 2026-06-29 11:47:00 | $697.17 | SELL | 80 | $55,773.60 | - | - | - | - | ||
| 2026-06-29 11:46:00 | $697.26 | SELL | 80 | $55,780.80 | - | - | - | - | ||
| 2026-06-29 11:45:00 | $695.73 | SELL | 80 | $55,658.40 | - | - | - | - | ||
| 2026-06-29 11:44:00 | $695.01 | SELL | 80 | $55,600.80 | - | - | - | - | ||
| 2026-06-29 11:43:00 | $694.85 | SELL | 80 | $55,587.60 | - | - | - | - | ||
| 2026-06-29 11:42:00 | $695.03 | SELL | 80 | $55,602.40 | - | - | - | - | ||
| 2026-06-29 11:41:00 | $695.27 | SELL | 80 | $55,621.70 | - | - | - | - | ||
| 2026-06-29 11:40:00 | $694.96 | SELL | 80 | $55,596.80 | - | - | - | - | ||
| 2026-06-29 11:39:00 | $693.11 | SELL | 80 | $55,448.80 | - | - | - | - | ||
| 2026-06-29 11:38:00 | $694.04 | SELL | 80 | $55,523.20 | - | - | - | - | ||
| 2026-06-29 11:37:00 | $695.00 | SELL | 80 | $55,600.00 | - | - | - | - | ||
| 2026-06-29 11:36:00 | $694.55 | SELL | 80 | $55,563.60 | - | - | - | - | ||
| 2026-06-29 11:35:00 | $693.28 | SELL | 80 | $55,462.40 | - | - | - | - | ||
| 2026-06-29 11:34:00 | $694.96 | SELL | 80 | $55,596.40 | - | - | - | - | ||
| 2026-06-29 11:33:00 | $693.34 | SELL | 80 | $55,467.20 | - | - | - | - | ||
| 2026-06-29 11:32:00 | $692.74 | SELL | 80 | $55,419.20 | - | - | - | - | ||
| 2026-06-29 11:31:00 | $693.29 | SELL | 80 | $55,463.20 | - | - | - | - | ||
| 2026-06-29 11:30:00 | $695.01 | SELL | 80 | $55,600.80 | - | - | - | - | ||
| 2026-06-29 11:29:00 | $693.03 | SELL | 80 | $55,442.40 | - | - | - | - | ||
| 2026-06-29 11:28:00 | $690.69 | SELL | 80 | $55,255.20 | - | - | - | - | ||
| 2026-06-29 11:27:00 | $688.57 | SELL | 80 | $55,085.60 | - | - | - | - | ||
| 2026-06-29 11:26:00 | $688.45 | SELL | 80 | $55,076.00 | - | - | - | - | ||
| 2026-06-29 11:25:00 | $687.51 | SELL | 80 | $55,000.80 | - | - | - | - | ||
| 2026-06-29 11:24:00 | $685.41 | SELL | 80 | $54,832.80 | - | - | - | - | ||
| 2026-06-29 11:23:00 | $685.74 | SELL | 80 | $54,859.20 | - | - | - | - | ||
| 2026-06-29 11:22:00 | $686.85 | SELL | 80 | $54,948.00 | - | - | - | - | ||
| 2026-06-29 11:21:00 | $687.65 | SELL | 80 | $55,012.00 | - | - | - | - | ||
| 2026-06-29 11:20:00 | $685.01 | SELL | 80 | $54,800.80 | - | - | - | - | ||
| 2026-06-29 11:19:00 | $684.80 | SELL | 80 | $54,784.00 | - | - | - | - | ||
| 2026-06-29 11:18:00 | $686.00 | SELL | 80 | $54,880.00 | - | - | - | - | ||
| 2026-06-29 11:17:00 | $687.35 | SELL | 80 | $54,987.60 | - | - | - | - | ||
| 2026-06-29 11:16:00 | $689.29 | SELL | 80 | $55,143.20 | - | - | - | - | ||
| 2026-06-29 11:15:00 | $689.96 | SELL | 80 | $55,196.80 | - | - | - | - | ||
| 2026-06-29 11:14:00 | $688.27 | SELL | 80 | $55,061.60 | - | - | - | - | ||
| 2026-06-29 11:13:00 | $685.97 | SELL | 80 | $54,877.60 | - | - | - | - | ||
| 2026-06-29 11:12:00 | $686.36 | SELL | 80 | $54,909.00 | - | - | - | - | ||
| 2026-06-29 11:11:00 | $688.71 | SELL | 80 | $55,096.70 | - | - | - | - | ||
| 2026-06-29 11:10:00 | $688.30 | SELL | 80 | $55,064.00 | - | - | - | - | ||
| 2026-06-29 11:09:00 | $687.83 | SELL | 80 | $55,026.40 | - | - | - | - | ||
| 2026-06-29 11:08:00 | $691.05 | SELL | 80 | $55,284.00 | - | - | - | - | ||
| 2026-06-29 11:07:00 | $687.85 | SELL | 80 | $55,028.00 | - | - | - | - | ||
| 2026-06-29 11:06:00 | $687.34 | SELL | 80 | $54,986.80 | - | - | - | - | ||
| 2026-06-29 11:05:00 | $687.43 | SELL | 80 | $54,994.00 | - | - | - | - | ||
| 2026-06-29 11:04:00 | $686.66 | SELL | 80 | $54,932.80 | - | - | - | - | ||
| 2026-06-29 11:03:00 | $691.05 | SELL | 80 | $55,283.90 | - | - | - | - | ||
| 2026-06-29 11:02:00 | $689.38 | SELL | 80 | $55,150.40 | - | - | - | - | ||
| 2026-06-29 11:01:00 | $689.69 | SELL | 80 | $55,175.20 | - | - | - | - | ||
| 2026-06-29 11:00:00 | $690.19 | SELL | 80 | $55,215.30 | - | - | - | - | ||
| 2026-06-29 10:59:00 | $689.94 | SELL | 80 | $55,194.80 | - | - | - | - | ||
| 2026-06-29 10:58:00 | $687.33 | SELL | 80 | $54,986.40 | - | - | - | - | ||
| 2026-06-29 10:57:00 | $686.86 | SELL | 80 | $54,948.40 | - | - | - | - | ||
| 2026-06-29 10:56:00 | $686.41 | SELL | 80 | $54,912.80 | - | - | - | - | ||
| 2026-06-29 10:55:00 | $681.89 | SELL | 80 | $54,551.20 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $678.97 | SELL | 80 | $54,317.20 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $675.07 | SELL | 80 | $54,005.50 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $670.88 | SELL | 80 | $53,670.40 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $673.66 | SELL | 80 | $53,892.80 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $675.69 | SELL | 80 | $54,054.80 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $673.30 | SELL | 80 | $53,863.90 | - | - | - | - | ||
| 2026-06-29 10:46:00 | $669.22 | SELL | 80 | $53,537.60 | - | - | - | - | ||
| 2026-06-29 10:45:00 | $670.00 | SELL | 80 | $53,600.00 | - | - | - | - | ||
| 2026-06-29 10:44:00 | $672.69 | SELL | 80 | $53,815.20 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $670.62 | SELL | 80 | $53,649.60 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $670.46 | SELL | 80 | $53,636.80 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $668.21 | SELL | 80 | $53,456.80 | - | - | - | - | ||
| 2026-06-29 10:40:00 | $669.81 | SELL | 80 | $53,584.60 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $668.57 | SELL | 80 | $53,485.80 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $671.95 | SELL | 80 | $53,756.00 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $667.68 | SELL | 80 | $53,414.00 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $667.50 | SELL | 80 | $53,399.60 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $670.26 | SELL | 80 | $53,620.40 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $672.78 | SELL | 80 | $53,822.80 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $673.57 | SELL | 80 | $53,885.90 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $671.34 | SELL | 80 | $53,707.20 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $670.01 | SELL | 80 | $53,600.80 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $666.82 | SELL | 80 | $53,345.30 | - | - | - | - | ||
| 2026-06-29 10:29:00 | $662.80 | SELL | 80 | $53,024.00 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $664.09 | SELL | 80 | $53,127.20 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $664.65 | SELL | 80 | $53,172.00 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $665.29 | SELL | 80 | $53,223.20 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $664.86 | SELL | 80 | $53,188.80 | - | - | - | - | ||
| 2026-06-25 15:59:00 | $668.14 | SELL | 80 | $53,450.80 | - | - | - | - | ||
| 2026-06-25 15:58:00 | $667.34 | SELL | 80 | $53,387.20 | - | - | - | - | ||
| 2026-06-25 15:57:00 | $667.33 | SELL | 80 | $53,386.00 | - | - | - | - | ||
| 2026-06-25 15:56:00 | $666.92 | SELL | 80 | $53,353.60 | - | - | - | - | ||
| 2026-06-25 15:55:00 | $663.29 | SELL | 80 | $53,063.20 | - | - | - | - | ||
| 2026-06-25 15:54:00 | $656.53 | SELL | 80 | $52,522.40 | - | - | - | - | ||
| 2026-06-25 15:52:00 | $656.19 | SELL | 80 | $52,494.80 | - | - | - | - | ||
| 2026-06-25 15:51:00 | $656.36 | SELL | 80 | $52,508.80 | - | - | - | - | ||
| 2026-06-25 15:50:00 | $661.37 | SELL | 80 | $52,909.60 | - | - | - | - | ||
| 2026-06-25 15:49:00 | $659.96 | SELL | 80 | $52,796.80 | - | - | - | - | ||
| 2026-06-25 15:48:00 | $659.44 | SELL | 80 | $52,754.80 | - | - | - | - | ||
| 2026-06-25 15:47:00 | $661.06 | SELL | 80 | $52,884.80 | - | - | - | - | ||
| 2026-06-25 15:46:00 | $659.86 | SELL | 80 | $52,788.80 | - | - | - | - | ||
| 2026-06-25 15:45:00 | $658.99 | SELL | 80 | $52,719.20 | - | - | - | - | ||
| 2026-06-25 15:44:00 | $658.69 | SELL | 80 | $52,695.20 | - | - | - | - | ||
| 2026-06-25 15:43:00 | $657.91 | SELL | 80 | $52,633.00 | - | - | - | - | ||
| 2026-06-25 15:42:00 | $657.35 | SELL | 80 | $52,587.70 | - | - | - | - | ||
| 2026-06-25 15:41:00 | $658.28 | SELL | 80 | $52,662.40 | - | - | - | - | ||
| 2026-06-25 15:40:00 | $658.29 | SELL | 80 | $52,662.80 | - | - | - | - | ||
| 2026-06-25 15:39:00 | $657.14 | SELL | 80 | $52,570.80 | - | - | - | - | ||
| 2026-06-25 15:38:00 | $656.49 | SELL | 80 | $52,519.20 | - | - | - | - | ||
| 2026-06-25 15:37:00 | $656.45 | SELL | 80 | $52,516.00 | - | - | - | - | ||
| 2026-06-25 15:36:00 | $656.46 | SELL | 80 | $52,516.80 | - | - | - | - | ||
| 2026-06-25 15:35:00 | $656.75 | SELL | 80 | $52,539.60 | - | - | - | - | ||
| 2026-06-25 15:34:00 | $655.77 | SELL | 80 | $52,461.60 | - | - | - | - | ||
| 2026-06-25 15:33:00 | $654.82 | SELL | 80 | $52,385.60 | - | - | - | - | ||
| 2026-06-25 15:32:00 | $653.31 | SELL | 80 | $52,264.80 | - | - | - | - | ||
| 2026-06-25 15:31:00 | $653.01 | SELL | 80 | $52,240.80 | - | - | - | - | ||
| 2026-06-25 15:30:00 | $655.44 | SELL | 80 | $52,435.00 | - | - | - | - | ||
| 2026-06-25 15:29:00 | $655.60 | SELL | 80 | $52,448.00 | - | - | - | - | ||
| 2026-06-25 15:28:00 | $654.94 | SELL | 80 | $52,395.20 | - | - | - | - | ||
| 2026-06-25 15:27:00 | $655.59 | SELL | 80 | $52,447.20 | - | - | - | - | ||
| 2026-06-25 15:26:00 | $656.26 | SELL | 80 | $52,500.40 | - | - | - | - | ||
| 2026-06-25 15:25:00 | $654.24 | SELL | 80 | $52,339.20 | - | - | - | - | ||
| 2026-06-25 15:24:00 | $652.86 | SELL | 80 | $52,228.80 | - | - | - | - | ||
| 2026-06-25 15:23:00 | $652.82 | SELL | 80 | $52,225.60 | - | - | - | - | ||
| 2026-06-25 15:21:00 | $653.12 | SELL | 80 | $52,249.60 | - | - | - | - | ||
| 2026-06-25 14:53:00 | $653.00 | SELL | 80 | $52,240.00 | - | - | - | - | ||
| 2026-06-25 14:52:00 | $653.41 | SELL | 80 | $52,272.80 | - | - | - | - | ||
| 2026-06-25 14:44:00 | $652.37 | SELL | 80 | $52,189.60 | - | - | - | - | ||
| 2026-06-25 14:26:00 | $652.64 | SELL | 80 | $52,211.20 | - | - | - | - | ||
| 2026-06-25 14:25:00 | $652.30 | SELL | 80 | $52,184.00 | - | - | - | - | ||
| 2026-06-25 14:23:00 | $653.30 | SELL | 80 | $52,263.60 | - | - | - | - | ||
| 2026-06-25 14:22:00 | $652.51 | SELL | 80 | $52,200.40 | - | - | - | - | ||
| 2026-06-25 14:21:00 | $653.28 | SELL | 80 | $52,262.10 | - | - | - | - | ||
| 2026-06-25 14:20:00 | $654.25 | SELL | 80 | $52,339.80 | - | - | - | - | ||
| 2026-06-25 14:19:00 | $654.05 | SELL | 80 | $52,324.00 | - | - | - | - | ||
| 2026-06-25 14:18:00 | $653.55 | SELL | 80 | $52,284.00 | - | - | - | - | ||
| 2026-06-25 14:17:00 | $653.55 | SELL | 80 | $52,284.00 | - | - | - | - | ||
| 2026-06-25 14:16:00 | $653.66 | SELL | 80 | $52,292.80 | - | - | - | - | ||
| 2026-06-25 14:15:00 | $652.99 | SELL | 80 | $52,239.20 | - | - | - | - | ||
| 2026-06-25 14:14:00 | $654.11 | SELL | 80 | $52,328.80 | - | - | - | - | ||
| 2026-06-25 14:13:00 | $654.42 | SELL | 80 | $52,353.60 | - | - | - | - | ||
| 2026-06-25 14:12:00 | $655.77 | SELL | 80 | $52,461.20 | - | - | - | - | ||
| 2026-06-25 14:11:00 | $655.82 | SELL | 80 | $52,465.20 | - | - | - | - | ||
| 2026-06-25 14:10:00 | $656.00 | SELL | 80 | $52,480.00 | - | - | - | - | ||
| 2026-06-25 14:09:00 | $656.28 | SELL | 80 | $52,502.00 | - | - | - | - | ||
| 2026-06-25 14:08:00 | $655.38 | SELL | 80 | $52,430.40 | - | - | - | - | ||
| 2026-06-25 14:07:00 | $655.64 | SELL | 80 | $52,451.50 | - | - | - | - | ||
| 2026-06-25 14:06:00 | $654.76 | SELL | 80 | $52,380.80 | - | - | - | - | ||
| 2026-06-25 14:05:00 | $653.22 | SELL | 80 | $52,257.60 | - | - | - | - | ||
| 2026-06-25 14:04:00 | $653.61 | SELL | 80 | $52,288.80 | - | - | - | - | ||
| 2026-06-25 14:03:00 | $652.44 | SELL | 80 | $52,194.80 | - | - | - | - | ||
| 2026-06-25 14:02:00 | $652.34 | SELL | 80 | $52,186.80 | - | - | - | - | ||
| 2026-06-25 14:01:00 | $656.64 | SELL | 80 | $52,530.80 | - | - | - | - | ||
| 2026-06-25 14:00:00 | $657.41 | SELL | 80 | $52,592.90 | - | - | - | - | ||
| 2026-06-25 13:59:00 | $657.66 | SELL | 80 | $52,613.20 | - | - | - | - | ||
| 2026-06-25 13:58:00 | $658.40 | SELL | 80 | $52,672.00 | - | - | - | - | ||
| 2026-06-25 13:57:00 | $657.37 | SELL | 80 | $52,589.60 | - | - | - | - | ||
| 2026-06-25 13:56:00 | $656.55 | SELL | 80 | $52,524.00 | - | - | - | - | ||
| 2026-06-25 13:55:00 | $655.81 | SELL | 80 | $52,464.80 | - | - | - | - | ||
| 2026-06-25 13:54:00 | $654.92 | SELL | 80 | $52,393.60 | - | - | - | - | ||
| 2026-06-25 13:53:00 | $652.78 | SELL | 80 | $52,222.00 | - | - | - | - | ||
| 2026-06-25 13:52:00 | $651.75 | SELL | 80 | $52,140.00 | - | - | - | - | ||
| 2026-06-25 13:51:00 | $650.83 | SELL | 80 | $52,066.10 | - | - | - | - | ||
| 2026-06-25 13:50:00 | $651.03 | SELL | 80 | $52,082.00 | - | - | - | - | ||
| 2026-06-25 13:49:00 | $650.45 | SELL | 80 | $52,035.80 | - | - | - | - | ||
| 2026-06-25 13:47:00 | $650.82 | SELL | 80 | $52,065.60 | - | - | - | - | ||
| 2026-06-25 13:46:00 | $651.11 | SELL | 80 | $52,088.80 | - | - | - | - | ||
| 2026-06-25 13:45:00 | $651.34 | SELL | 80 | $52,106.80 | - | - | - | - | ||
| 2026-06-25 13:44:00 | $652.34 | SELL | 80 | $52,186.90 | - | - | - | - | ||
| 2026-06-25 13:43:00 | $652.54 | SELL | 80 | $52,203.20 | - | - | - | - | ||
| 2026-06-25 13:42:00 | $652.29 | SELL | 80 | $52,183.20 | - | - | - | - | ||
| 2026-06-25 13:41:00 | $652.41 | SELL | 80 | $52,192.80 | - | - | - | - | ||
| 2026-06-25 13:40:00 | $652.55 | SELL | 80 | $52,203.60 | - | - | - | - | ||
| 2026-06-25 13:39:00 | $653.01 | SELL | 80 | $52,240.80 | - | - | - | - | ||
| 2026-06-25 13:38:00 | $652.84 | SELL | 80 | $52,227.00 | - | - | - | - | ||
| 2026-06-25 13:37:00 | $652.44 | SELL | 80 | $52,195.20 | - | - | - | - | ||
| 2026-06-25 13:36:00 | $653.35 | SELL | 80 | $52,268.00 | - | - | - | - | ||
| 2026-06-25 13:35:00 | $652.22 | SELL | 80 | $52,177.40 | - | - | - | - | ||
| 2026-06-25 13:34:00 | $652.58 | SELL | 80 | $52,206.00 | - | - | - | - | ||
| 2026-06-25 13:33:00 | $652.64 | SELL | 80 | $52,211.20 | - | - | - | - | ||
| 2026-06-25 13:32:00 | $651.91 | SELL | 80 | $52,152.80 | - | - | - | - | ||
| 2026-06-25 13:31:00 | $652.31 | SELL | 80 | $52,184.40 | - | - | - | - | ||
| 2026-06-25 13:30:00 | $653.57 | SELL | 80 | $52,286.00 | - | - | - | - | ||
| 2026-06-25 13:29:00 | $653.32 | SELL | 80 | $52,265.60 | - | - | - | - | ||
| 2026-06-25 13:28:00 | $652.93 | SELL | 80 | $52,234.00 | - | - | - | - | ||
| 2026-06-25 13:27:00 | $653.35 | SELL | 80 | $52,268.00 | - | - | - | - | ||
| 2026-06-25 13:26:00 | $652.81 | SELL | 80 | $52,224.40 | - | - | - | - | ||
| 2026-06-25 13:25:00 | $651.76 | SELL | 80 | $52,140.60 | - | - | - | - | ||
| 2026-06-25 13:24:00 | $652.70 | SELL | 80 | $52,216.00 | - | - | - | - | ||
| 2026-06-25 13:23:00 | $651.13 | SELL | 80 | $52,090.40 | - | - | - | - | ||
| 2026-06-25 13:22:00 | $651.31 | SELL | 80 | $52,104.80 | - | - | - | - | ||
| 2026-06-25 13:21:00 | $651.79 | SELL | 80 | $52,143.20 | - | - | - | - | ||
| 2026-06-25 13:20:00 | $651.04 | SELL | 80 | $52,082.80 | - | - | - | - | ||
| 2026-06-25 13:19:00 | $652.68 | SELL | 80 | $52,214.80 | - | - | - | - | ||
| 2026-06-25 13:18:00 | $653.23 | SELL | 80 | $52,258.20 | - | - | - | - | ||
| 2026-06-25 13:17:00 | $655.34 | SELL | 80 | $52,427.20 | - | - | - | - | ||
| 2026-06-25 13:16:00 | $655.43 | SELL | 80 | $52,434.00 | - | - | - | - | ||
| 2026-06-25 13:15:00 | $655.93 | SELL | 80 | $52,474.40 | - | - | - | - | ||
| 2026-06-25 13:14:00 | $654.41 | SELL | 80 | $52,352.80 | - | - | - | - | ||
| 2026-06-25 13:13:00 | $654.85 | SELL | 80 | $52,388.00 | - | - | - | - | ||
| 2026-06-25 13:12:00 | $653.62 | SELL | 80 | $52,289.60 | - | - | - | - | ||
| 2026-06-25 13:11:00 | $653.06 | SELL | 80 | $52,244.80 | - | - | - | - | ||
| 2026-06-25 13:10:00 | $652.43 | SELL | 80 | $52,194.40 | - | - | - | - | ||
| 2026-06-25 13:09:00 | $650.37 | SELL | 80 | $52,029.50 | - | - | - | - | ||
| 2026-06-25 13:08:00 | $650.46 | SELL | 80 | $52,036.40 | - | - | - | - | ||
| 2026-06-25 13:07:00 | $651.28 | SELL | 80 | $52,102.40 | - | - | - | - | ||
| 2026-06-25 13:06:00 | $649.62 | SELL | 80 | $51,969.20 | - | - | - | - | ||
| 2026-06-25 13:05:00 | $649.51 | SELL | 80 | $51,960.40 | - | - | - | - | ||
| 2026-06-25 13:04:00 | $648.43 | SELL | 80 | $51,874.40 | - | - | - | - | ||
| 2026-06-25 13:03:00 | $649.00 | SELL | 80 | $51,920.00 | - | - | - | - | ||
| 2026-06-25 13:02:00 | $649.16 | SELL | 80 | $51,932.80 | - | - | - | - | ||
| 2026-06-25 13:01:00 | $648.88 | SELL | 80 | $51,910.40 | - | - | - | - | ||
| 2026-06-25 13:00:00 | $649.69 | SELL | 80 | $51,974.80 | - | - | - | - | ||
| 2026-06-25 12:59:00 | $648.14 | SELL | 80 | $51,850.80 | - | - | - | - | ||
| 2026-06-25 12:58:00 | $648.72 | SELL | 80 | $51,897.60 | - | - | - | - | ||
| 2026-06-25 12:57:00 | $646.43 | SELL | 80 | $51,714.40 | - | - | - | - | ||
| 2026-06-25 12:56:00 | $646.06 | SELL | 80 | $51,684.80 | - | - | - | - | ||
| 2026-06-25 12:55:00 | $647.03 | SELL | 80 | $51,762.00 | - | - | - | - | ||
| 2026-06-25 12:54:00 | $649.28 | SELL | 80 | $51,942.40 | - | - | - | - | ||
| 2026-06-25 12:53:00 | $649.41 | SELL | 80 | $51,953.20 | - | - | - | - | ||
| 2026-06-25 12:52:00 | $649.72 | SELL | 80 | $51,977.60 | - | - | - | - | ||
| 2026-06-25 12:51:00 | $649.66 | SELL | 80 | $51,972.80 | - | - | - | - | ||
| 2026-06-25 12:50:00 | $648.46 | SELL | 80 | $51,876.70 | - | - | - | - | ||
| 2026-06-25 12:49:00 | $649.51 | SELL | 80 | $51,960.40 | - | - | - | - | ||
| 2026-06-25 12:48:00 | $648.59 | SELL | 80 | $51,887.20 | - | - | - | - | ||
| 2026-06-25 12:47:00 | $647.72 | SELL | 80 | $51,817.60 | - | - | - | - | ||
| 2026-06-25 12:46:00 | $646.75 | SELL | 80 | $51,740.00 | - | - | - | - | ||
| 2026-06-25 12:44:00 | $647.16 | SELL | 80 | $51,772.40 | - | - | - | - | ||
| 2026-06-25 12:43:00 | $647.45 | SELL | 80 | $51,796.00 | - | - | - | - | ||
| 2026-06-25 12:42:00 | $649.00 | SELL | 80 | $51,919.60 | - | - | - | - | ||
| 2026-06-25 12:41:00 | $648.67 | SELL | 80 | $51,893.60 | - | - | - | - | ||
| 2026-06-25 12:40:00 | $650.37 | SELL | 80 | $52,029.60 | - | - | - | - | ||
| 2026-06-25 12:39:00 | $649.57 | SELL | 80 | $51,965.60 | - | - | - | - | ||
| 2026-06-25 12:38:00 | $649.89 | SELL | 80 | $51,990.90 | - | - | - | - | ||
| 2026-06-25 12:37:00 | $650.50 | SELL | 80 | $52,040.00 | - | - | - | - | ||
| 2026-06-25 12:36:00 | $650.13 | SELL | 80 | $52,010.40 | - | - | - | - | ||
| 2026-06-25 12:35:00 | $650.38 | SELL | 80 | $52,030.40 | - | - | - | - | ||
| 2026-06-25 12:34:00 | $648.36 | SELL | 80 | $51,868.80 | - | - | - | - | ||
| 2026-06-25 12:33:00 | $648.78 | SELL | 80 | $51,902.40 | - | - | - | - | ||
| 2026-06-25 12:32:00 | $648.56 | SELL | 80 | $51,884.80 | - | - | - | - | ||
| 2026-06-25 12:31:00 | $649.86 | SELL | 80 | $51,988.70 | - | - | - | - | ||
| 2026-06-25 12:30:00 | $649.65 | SELL | 80 | $51,972.00 | - | - | - | - | ||
| 2026-06-25 12:29:00 | $649.92 | SELL | 80 | $51,993.60 | - | - | - | - | ||
| 2026-06-25 12:28:00 | $649.03 | SELL | 80 | $51,922.10 | - | - | - | - | ||
| 2026-06-25 12:27:00 | $648.75 | SELL | 80 | $51,900.00 | - | - | - | - | ||
| 2026-06-25 12:26:00 | $649.22 | SELL | 80 | $51,937.20 | - | - | - | - | ||
| 2026-06-25 12:25:00 | $648.79 | SELL | 80 | $51,903.10 | - | - | - | - | ||
| 2026-06-25 12:24:00 | $648.42 | SELL | 80 | $51,873.90 | - | - | - | - | ||
| 2026-06-25 12:23:00 | $648.35 | SELL | 80 | $51,867.90 | - | - | - | - | ||
| 2026-06-25 12:22:00 | $647.97 | SELL | 80 | $51,837.60 | - | - | - | - | ||
| 2026-06-25 12:21:00 | $648.45 | SELL | 80 | $51,876.00 | - | - | - | - | ||
| 2026-06-25 12:20:00 | $649.63 | SELL | 80 | $51,970.20 | - | - | - | - | ||
| 2026-06-25 12:19:00 | $649.01 | SELL | 80 | $51,920.80 | - | - | - | - | ||
| 2026-06-25 12:18:00 | $649.86 | SELL | 80 | $51,988.40 | - | - | - | - | ||
| 2026-06-25 12:17:00 | $649.46 | SELL | 80 | $51,956.50 | - | - | - | - | ||
| 2026-06-25 12:16:00 | $651.03 | SELL | 80 | $52,082.00 | - | - | - | - | ||
| 2026-06-25 12:15:00 | $649.55 | SELL | 80 | $51,963.60 | - | - | - | - | ||
| 2026-06-25 12:14:00 | $647.44 | SELL | 80 | $51,794.80 | - | - | - | - | ||
| 2026-06-25 12:13:00 | $647.99 | SELL | 80 | $51,839.20 | - | - | - | - | ||
| 2026-06-25 12:12:00 | $645.63 | SELL | 80 | $51,650.40 | - | - | - | - | ||
| 2026-06-25 12:11:00 | $644.47 | SELL | 80 | $51,557.60 | - | - | - | - | ||
| 2026-06-25 12:10:00 | $643.53 | SELL | 80 | $51,482.30 | - | - | - | - | ||
| 2026-06-25 12:09:00 | $643.25 | SELL | 80 | $51,460.20 | - | - | - | - | ||
| 2026-06-25 12:08:00 | $641.61 | SELL | 80 | $51,328.90 | - | - | - | - | ||
| 2026-06-25 12:07:00 | $639.96 | SELL | 80 | $51,196.80 | - | - | - | - | ||
| 2026-06-25 12:06:00 | $639.07 | SELL | 80 | $51,125.90 | - | - | - | - | ||
| 2026-06-25 12:05:00 | $637.75 | SELL | 80 | $51,020.20 | - | - | - | - | ||
| 2026-06-25 12:04:00 | $636.37 | SELL | 80 | $50,909.60 | - | - | - | - | ||
| 2026-06-24 15:33:00 | $574.62 | BUY | 90 | $51,715.80 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,557.50 | 10.75% | 1 |
| 2026-06-24 15:32:00 | $574.37 | BUY | 90 | $51,693.10 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,580.18 | 10.79% | 1 |
| 2026-06-24 15:31:00 | $574.59 | BUY | 90 | $51,713.10 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,560.19 | 10.75% | 1 |
| 2026-06-24 15:29:00 | $574.18 | BUY | 90 | $51,676.20 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,597.10 | 10.83% | 1 |
| 2026-06-24 15:28:00 | $572.93 | BUY | 90 | $51,563.80 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,709.54 | 11.07% | 1 |
| 2026-06-24 15:27:00 | $573.01 | BUY | 90 | $51,570.90 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,702.40 | 11.06% | 1 |
| 2026-06-24 15:26:00 | $573.74 | BUY | 90 | $51,636.60 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,636.70 | 10.92% | 1 |
| 2026-06-24 15:25:00 | $572.05 | BUY | 90 | $51,484.90 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,788.35 | 11.24% | 1 |
| 2026-06-24 15:24:00 | $572.73 | BUY | 90 | $51,545.70 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,727.60 | 11.11% | 1 |
| 2026-06-24 15:23:00 | $572.41 | BUY | 90 | $51,516.90 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,756.40 | 11.17% | 1 |
| 2026-06-24 15:22:00 | $572.02 | BUY | 90 | $51,481.80 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,791.50 | 11.25% | 1 |
| 2026-06-24 15:21:00 | $571.39 | BUY | 90 | $51,425.50 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,847.84 | 11.37% | 1 |
| 2026-06-24 15:20:00 | $571.51 | BUY | 90 | $51,435.90 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,837.40 | 11.35% | 1 |
| 2026-06-24 15:19:00 | $571.96 | BUY | 90 | $51,476.40 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,796.90 | 11.26% | 1 |
| 2026-06-24 15:18:00 | $571.34 | BUY | 90 | $51,420.10 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,853.15 | 11.38% | 1 |
| 2026-06-24 15:17:00 | $571.37 | BUY | 90 | $51,422.90 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,850.45 | 11.38% | 1 |
| 2026-06-24 15:16:00 | $570.91 | BUY | 90 | $51,381.90 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,891.40 | 11.47% | 1 |
| 2026-06-24 15:15:00 | $570.83 | BUY | 90 | $51,374.70 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,898.60 | 11.48% | 1 |
| 2026-06-24 15:14:00 | $570.30 | BUY | 90 | $51,327.40 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,945.86 | 11.58% | 1 |
| 2026-06-24 15:13:00 | $569.86 | BUY | 90 | $51,287.40 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,985.89 | 11.67% | 1 |
| 2026-06-24 15:12:00 | $569.87 | BUY | 90 | $51,287.90 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,985.45 | 11.67% | 1 |
| 2026-06-24 15:11:00 | $569.61 | BUY | 90 | $51,264.90 | 2026-06-25 12:04:00 | $636.37 | Sold | $6,008.40 | 11.72% | 1 |
| 2026-06-24 15:10:00 | $570.57 | BUY | 90 | $51,350.90 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,922.45 | 11.53% | 1 |
| 2026-06-24 15:09:00 | $570.50 | BUY | 90 | $51,345.00 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,928.30 | 11.55% | 1 |
| 2026-06-24 15:08:00 | $570.79 | BUY | 90 | $51,371.10 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,902.20 | 11.49% | 1 |
| 2026-06-24 15:07:00 | $570.89 | BUY | 90 | $51,380.10 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,893.20 | 11.47% | 1 |
| 2026-06-24 15:06:00 | $571.82 | BUY | 90 | $51,463.80 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,809.50 | 11.29% | 1 |
| 2026-06-24 15:05:00 | $573.00 | BUY | 90 | $51,570.00 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,703.30 | 11.06% | 1 |
| 2026-06-24 15:04:00 | $574.25 | BUY | 90 | $51,682.50 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,590.80 | 10.82% | 1 |
| 2026-06-24 15:03:00 | $574.93 | BUY | 90 | $51,743.70 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,529.60 | 10.69% | 1 |
| 2026-06-24 15:02:00 | $573.14 | BUY | 90 | $51,582.60 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,690.68 | 11.03% | 1 |
| 2026-06-24 15:01:00 | $571.55 | BUY | 90 | $51,439.50 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,833.80 | 11.34% | 1 |
| 2026-06-24 15:00:00 | $571.68 | BUY | 90 | $51,451.20 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,822.10 | 11.32% | 1 |
| 2026-06-24 14:59:00 | $572.02 | BUY | 90 | $51,481.40 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,791.95 | 11.25% | 1 |
| 2026-06-24 14:58:00 | $571.69 | BUY | 90 | $51,452.10 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,821.20 | 11.31% | 1 |
| 2026-06-24 14:57:00 | $572.92 | BUY | 90 | $51,562.80 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,710.50 | 11.07% | 1 |
| 2026-06-24 14:56:00 | $572.86 | BUY | 90 | $51,556.90 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,716.35 | 11.09% | 1 |
| 2026-06-24 14:55:00 | $572.23 | BUY | 90 | $51,500.70 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,772.60 | 11.21% | 1 |
| 2026-06-24 14:54:00 | $572.66 | BUY | 90 | $51,539.40 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,733.90 | 11.13% | 1 |
| 2026-06-24 14:53:00 | $570.61 | BUY | 90 | $51,354.60 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,918.72 | 11.53% | 1 |
| 2026-06-24 14:52:00 | $571.47 | BUY | 90 | $51,432.30 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,841.00 | 11.36% | 1 |
| 2026-06-24 14:51:00 | $570.81 | BUY | 90 | $51,373.30 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,899.99 | 11.48% | 1 |
| 2026-06-24 14:50:00 | $570.03 | BUY | 90 | $51,302.70 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,970.59 | 11.64% | 1 |
| 2026-06-24 14:49:00 | $570.89 | BUY | 90 | $51,380.10 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,893.20 | 11.47% | 1 |
| 2026-06-24 14:48:00 | $570.87 | BUY | 90 | $51,378.30 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,895.00 | 11.47% | 1 |
| 2026-06-24 14:47:00 | $571.17 | BUY | 90 | $51,405.30 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,868.00 | 11.42% | 1 |
| 2026-06-24 14:46:00 | $572.17 | BUY | 90 | $51,495.30 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,778.00 | 11.22% | 1 |
| 2026-06-24 14:45:00 | $573.65 | BUY | 90 | $51,628.10 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,645.25 | 10.93% | 1 |
| 2026-06-24 14:44:00 | $574.26 | BUY | 90 | $51,682.90 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,590.35 | 10.82% | 1 |
| 2026-06-24 14:43:00 | $574.00 | BUY | 90 | $51,660.00 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,613.30 | 10.87% | 1 |
| 2026-06-24 14:42:00 | $574.07 | BUY | 90 | $51,666.30 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,607.00 | 10.85% | 1 |
| 2026-06-24 14:41:00 | $573.98 | BUY | 90 | $51,658.20 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,615.10 | 10.87% | 1 |
| 2026-06-24 14:40:00 | $573.75 | BUY | 90 | $51,637.50 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,635.80 | 10.91% | 1 |
| 2026-06-24 14:39:00 | $574.87 | BUY | 90 | $51,737.90 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,535.45 | 10.7% | 1 |
| 2026-06-24 14:38:00 | $575.13 | BUY | 90 | $51,761.40 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,511.85 | 10.65% | 1 |
| 2026-06-24 14:37:00 | $575.36 | BUY | 90 | $51,782.40 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,490.90 | 10.6% | 1 |
| 2026-06-24 14:36:00 | $576.02 | BUY | 90 | $51,841.40 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,431.95 | 10.48% | 1 |
| 2026-06-24 14:35:00 | $575.50 | BUY | 90 | $51,795.00 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,478.30 | 10.58% | 1 |
| 2026-06-24 14:34:00 | $576.57 | BUY | 90 | $51,891.30 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,382.00 | 10.37% | 1 |
| 2026-06-24 14:33:00 | $575.96 | BUY | 90 | $51,836.40 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,436.89 | 10.49% | 1 |
| 2026-06-24 14:32:00 | $577.05 | BUY | 90 | $51,934.50 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,338.80 | 10.28% | 1 |
| 2026-06-24 14:31:00 | $578.28 | BUY | 90 | $52,045.20 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,228.10 | 10.05% | 1 |
| 2026-06-24 14:27:00 | $578.25 | BUY | 90 | $52,042.50 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,230.80 | 10.05% | 1 |
| 2026-06-24 14:26:00 | $577.68 | BUY | 90 | $51,990.80 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,282.55 | 10.16% | 1 |
| 2026-06-24 14:23:00 | $577.77 | BUY | 90 | $51,999.00 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,274.29 | 10.14% | 1 |
| 2026-06-24 14:22:00 | $577.46 | BUY | 90 | $51,971.40 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,301.90 | 10.2% | 1 |
| 2026-06-24 14:21:00 | $576.77 | BUY | 90 | $51,909.70 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,363.59 | 10.33% | 1 |
| 2026-06-24 14:20:00 | $576.67 | BUY | 90 | $51,900.00 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,373.32 | 10.35% | 1 |
| 2026-06-24 14:19:00 | $576.99 | BUY | 90 | $51,929.10 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,344.20 | 10.29% | 1 |
| 2026-06-24 14:18:00 | $576.40 | BUY | 90 | $51,876.00 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,397.30 | 10.4% | 1 |
| 2026-06-24 14:17:00 | $574.97 | BUY | 90 | $51,747.70 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,525.56 | 10.68% | 1 |
| 2026-06-24 14:16:00 | $575.79 | BUY | 90 | $51,821.10 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,452.20 | 10.52% | 1 |
| 2026-06-24 14:15:00 | $576.21 | BUY | 90 | $51,858.90 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,414.40 | 10.44% | 1 |
| 2026-06-24 14:14:00 | $574.41 | BUY | 90 | $51,696.40 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,576.85 | 10.79% | 1 |
| 2026-06-24 14:13:00 | $574.69 | BUY | 90 | $51,722.10 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,551.20 | 10.73% | 1 |
| 2026-06-24 14:12:00 | $574.62 | BUY | 90 | $51,715.40 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,557.95 | 10.75% | 1 |
| 2026-06-24 14:11:00 | $575.30 | BUY | 90 | $51,777.00 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,496.30 | 10.62% | 1 |
| 2026-06-24 14:10:00 | $575.94 | BUY | 90 | $51,834.80 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,438.49 | 10.49% | 1 |
| 2026-06-24 14:09:00 | $576.03 | BUY | 90 | $51,842.70 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,430.60 | 10.48% | 1 |
| 2026-06-24 14:08:00 | $576.00 | BUY | 90 | $51,840.00 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,433.30 | 10.48% | 1 |
| 2026-06-24 14:07:00 | $576.05 | BUY | 90 | $51,844.10 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,429.25 | 10.47% | 1 |
| 2026-06-24 14:06:00 | $575.77 | BUY | 90 | $51,819.30 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,454.00 | 10.53% | 1 |
| 2026-06-24 14:05:00 | $575.13 | BUY | 90 | $51,761.70 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,511.60 | 10.65% | 1 |
| 2026-06-24 14:04:00 | $574.79 | BUY | 90 | $51,731.10 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,542.20 | 10.71% | 1 |
| 2026-06-24 14:03:00 | $574.82 | BUY | 90 | $51,733.80 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,539.50 | 10.71% | 1 |
| 2026-06-24 14:02:00 | $574.49 | BUY | 90 | $51,704.50 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,568.84 | 10.77% | 1 |
| 2026-06-24 14:01:00 | $574.92 | BUY | 90 | $51,742.60 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,530.75 | 10.69% | 1 |
| 2026-06-24 14:00:00 | $574.89 | BUY | 90 | $51,740.10 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,533.20 | 10.69% | 1 |
| 2026-06-24 13:59:00 | $574.91 | BUY | 90 | $51,741.40 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,531.85 | 10.69% | 1 |
| 2026-06-24 13:58:00 | $574.51 | BUY | 90 | $51,705.90 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,567.40 | 10.77% | 1 |
| 2026-06-24 13:57:00 | $575.53 | BUY | 90 | $51,797.70 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,475.60 | 10.57% | 1 |
| 2026-06-24 13:56:00 | $577.57 | BUY | 90 | $51,981.30 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,292.00 | 10.18% | 1 |
| 2026-06-24 13:55:00 | $577.99 | BUY | 90 | $52,018.60 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,254.65 | 10.1% | 1 |
| 2026-06-24 13:54:00 | $577.65 | BUY | 90 | $51,988.10 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,285.25 | 10.17% | 1 |
| 2026-06-24 13:53:00 | $578.49 | BUY | 90 | $52,064.10 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,209.20 | 10.01% | 1 |
| 2026-06-24 13:52:00 | $577.86 | BUY | 90 | $52,007.40 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,265.90 | 10.13% | 1 |
| 2026-06-24 13:48:00 | $578.55 | BUY | 90 | $52,069.50 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,203.80 | 9.99% | 1 |
| 2026-06-24 13:46:00 | $578.08 | BUY | 90 | $52,027.20 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,246.10 | 10.08% | 1 |
| 2026-06-24 13:45:00 | $576.72 | BUY | 90 | $51,904.80 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,368.50 | 10.34% | 1 |
| 2026-06-24 13:44:00 | $577.49 | BUY | 90 | $51,973.80 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,299.51 | 10.2% | 1 |
| 2026-06-24 13:43:00 | $577.48 | BUY | 90 | $51,973.60 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,299.69 | 10.2% | 1 |
| 2026-06-24 13:42:00 | $578.10 | BUY | 90 | $52,029.00 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,244.30 | 10.08% | 1 |
| 2026-06-24 13:41:00 | $577.92 | BUY | 90 | $52,012.80 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,260.50 | 10.11% | 1 |
| 2026-06-24 13:40:00 | $577.04 | BUY | 90 | $51,933.10 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,340.15 | 10.28% | 1 |
| 2026-06-24 13:39:00 | $575.63 | BUY | 90 | $51,806.80 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,466.46 | 10.55% | 1 |
| 2026-06-24 13:38:00 | $575.74 | BUY | 90 | $51,816.60 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,456.70 | 10.53% | 1 |
| 2026-06-24 13:37:00 | $576.45 | BUY | 90 | $51,880.50 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,392.80 | 10.39% | 1 |
| 2026-06-24 13:36:00 | $576.33 | BUY | 90 | $51,869.70 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,403.60 | 10.42% | 1 |
| 2026-06-24 13:35:00 | $576.71 | BUY | 90 | $51,903.90 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,369.40 | 10.34% | 1 |
| 2026-06-24 13:34:00 | $576.86 | BUY | 90 | $51,917.50 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,355.84 | 10.32% | 1 |
| 2026-06-24 13:33:00 | $575.90 | BUY | 90 | $51,830.90 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,442.41 | 10.5% | 1 |
| 2026-06-24 13:32:00 | $575.03 | BUY | 90 | $51,752.70 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,520.60 | 10.67% | 1 |
| 2026-06-24 13:31:00 | $574.69 | BUY | 90 | $51,722.10 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,551.20 | 10.73% | 1 |
| 2026-06-24 13:30:00 | $576.43 | BUY | 90 | $51,878.70 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,394.60 | 10.4% | 1 |
| 2026-06-24 13:29:00 | $575.83 | BUY | 90 | $51,824.70 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,448.59 | 10.51% | 1 |
| 2026-06-24 13:28:00 | $575.25 | BUY | 90 | $51,772.50 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,500.80 | 10.62% | 1 |
| 2026-06-24 13:27:00 | $576.42 | BUY | 90 | $51,877.80 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,395.50 | 10.4% | 1 |
| 2026-06-24 13:26:00 | $576.48 | BUY | 90 | $51,883.20 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,390.10 | 10.39% | 1 |
| 2026-06-24 13:24:00 | $578.02 | BUY | 90 | $52,021.70 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,251.61 | 10.1% | 1 |
| 2026-06-24 13:23:00 | $578.14 | BUY | 90 | $52,032.10 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,241.15 | 10.07% | 1 |
| 2026-06-23 14:57:00 | $578.19 | BUY | 90 | $52,036.60 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,236.65 | 10.06% | 2 |
| 2026-06-23 14:56:00 | $577.38 | BUY | 90 | $51,964.20 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,309.10 | 10.22% | 2 |
| 2026-06-23 14:55:00 | $577.80 | BUY | 90 | $52,001.60 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,271.75 | 10.14% | 2 |
| 2026-06-23 14:54:00 | $577.89 | BUY | 90 | $52,009.60 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,263.65 | 10.12% | 2 |
| 2026-06-23 14:53:00 | $577.97 | BUY | 90 | $52,017.70 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,255.59 | 10.1% | 2 |
| 2026-06-23 14:52:00 | $578.06 | BUY | 90 | $52,024.90 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,248.35 | 10.09% | 2 |
| 2026-06-23 14:49:00 | $578.42 | BUY | 90 | $52,057.80 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,215.50 | 10.02% | 2 |
| 2026-06-23 14:47:00 | $578.11 | BUY | 90 | $52,029.90 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,243.40 | 10.08% | 2 |
| 2026-06-23 14:46:00 | $578.50 | BUY | 90 | $52,065.00 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,208.30 | 10% | 2 |
| 2026-06-23 09:49:00 | $578.48 | BUY | 90 | $52,063.20 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,210.10 | 10.01% | 2 |
| 2026-06-23 09:47:00 | $578.53 | BUY | 90 | $52,067.70 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,205.60 | 10% | 2 |
| 2026-06-23 09:46:00 | $574.80 | BUY | 90 | $51,732.00 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,541.30 | 10.71% | 2 |
| 2026-06-23 09:45:00 | $575.07 | BUY | 90 | $51,756.30 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,517.00 | 10.66% | 2 |
| 2026-06-23 09:44:00 | $577.26 | BUY | 90 | $51,953.40 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,319.90 | 10.24% | 2 |
| 2026-06-23 09:43:00 | $576.27 | BUY | 90 | $51,864.30 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,409.00 | 10.43% | 2 |
| 2026-06-23 09:42:00 | $577.88 | BUY | 90 | $52,009.20 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,264.10 | 10.12% | 2 |
| 2026-06-23 09:30:00 | $580.32 | BUY | 90 | $52,228.80 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,044.50 | 9.66% | 2 |
| 2026-06-22 15:59:00 | $640.33 | SELL | 80 | $51,226.40 | - | - | - | - | ||
| 2026-06-22 15:58:00 | $639.85 | SELL | 80 | $51,188.00 | - | - | - | - | ||
| 2026-06-22 15:57:00 | $640.32 | SELL | 80 | $51,225.60 | - | - | - | - | ||
| 2026-06-22 15:56:00 | $637.64 | SELL | 80 | $51,011.20 | - | - | - | - | ||
| 2026-06-22 15:55:00 | $636.01 | SELL | 80 | $50,880.80 | - | - | - | - | ||
| 2026-06-22 15:54:00 | $634.50 | SELL | 80 | $50,760.00 | - | - | - | - | ||
| 2026-06-22 15:53:00 | $635.93 | SELL | 80 | $50,874.40 | - | - | - | - | ||
| 2026-06-22 15:51:00 | $635.25 | SELL | 80 | $50,820.00 | - | - | - | - | ||
| 2026-06-22 10:25:00 | $634.22 | SELL | 80 | $50,737.60 | - | - | - | - | ||
| 2026-06-22 10:22:00 | $635.57 | SELL | 80 | $50,845.60 | - | - | - | - | ||
| 2026-06-22 10:21:00 | $635.62 | SELL | 80 | $50,849.60 | - | - | - | - | ||
| 2026-06-22 10:20:00 | $635.42 | SELL | 80 | $50,833.60 | - | - | - | - | ||
| 2026-06-22 10:19:00 | $635.34 | SELL | 80 | $50,827.20 | - | - | - | - | ||
| 2026-06-22 10:15:00 | $634.33 | SELL | 80 | $50,746.40 | - | - | - | - | ||
| 2026-06-22 09:41:00 | $634.48 | SELL | 80 | $50,758.40 | - | - | - | - | ||
| 2026-06-22 09:40:00 | $636.12 | SELL | 80 | $50,889.60 | - | - | - | - | ||
| 2026-06-22 09:39:00 | $638.23 | SELL | 80 | $51,058.40 | - | - | - | - | ||
| 2026-06-22 09:38:00 | $635.45 | SELL | 80 | $50,836.00 | - | - | - | - | ||
| 2026-06-22 09:35:00 | $636.02 | SELL | 80 | $50,881.60 | - | - | - | - | ||
| 2026-06-18 11:30:00 | $632.47 | SELL | 90 | $56,922.30 | - | - | - | - | ||
| 2026-06-18 11:27:00 | $632.87 | SELL | 90 | $56,958.30 | - | - | - | - | ||
| 2026-06-18 11:23:00 | $632.30 | SELL | 90 | $56,907.00 | - | - | - | - | ||
| 2026-06-18 11:20:00 | $632.54 | SELL | 90 | $56,928.60 | - | - | - | - | ||
| 2026-06-18 11:18:00 | $632.28 | SELL | 90 | $56,905.20 | - | - | - | - | ||
| 2026-06-18 11:15:00 | $632.43 | SELL | 90 | $56,918.70 | - | - | - | - | ||
| 2026-06-18 11:14:00 | $632.37 | SELL | 90 | $56,913.30 | - | - | - | - | ||
| 2026-06-18 11:08:00 | $632.53 | SELL | 90 | $56,927.70 | - | - | - | - | ||
| 2026-06-18 11:07:00 | $632.55 | SELL | 90 | $56,929.50 | - | - | - | - | ||
| 2026-06-18 11:06:00 | $632.51 | SELL | 90 | $56,925.90 | - | - | - | - | ||
| 2026-06-18 11:05:00 | $632.73 | SELL | 90 | $56,945.70 | - | - | - | - | ||
| 2026-06-18 10:58:00 | $632.42 | SELL | 90 | $56,917.80 | - | - | - | - | ||
| 2026-06-18 10:27:00 | $633.36 | SELL | 90 | $57,002.40 | - | - | - | - | ||
| 2026-06-18 10:26:00 | $634.33 | SELL | 90 | $57,089.70 | - | - | - | - | ||
| 2026-06-18 10:25:00 | $636.27 | SELL | 90 | $57,264.30 | - | - | - | - | ||
| 2026-06-18 10:24:00 | $636.18 | SELL | 90 | $57,256.20 | - | - | - | - | ||
| 2026-06-18 10:23:00 | $634.39 | SELL | 90 | $57,095.10 | - | - | - | - | ||
| 2026-06-18 10:22:00 | $632.70 | SELL | 90 | $56,943.00 | - | - | - | - | ||
| 2026-06-18 10:21:00 | $632.82 | SELL | 90 | $56,953.80 | - | - | - | - | ||
| 2026-06-18 10:20:00 | $633.47 | SELL | 90 | $57,012.30 | - | - | - | - | ||
| 2026-06-18 10:19:00 | $634.84 | SELL | 90 | $57,135.60 | - | - | - | - | ||
| 2026-06-18 10:18:00 | $635.00 | SELL | 90 | $57,150.00 | - | - | - | - | ||
| 2026-06-18 10:17:00 | $635.20 | SELL | 90 | $57,168.00 | - | - | - | - | ||
| 2026-06-18 10:16:00 | $634.27 | SELL | 90 | $57,084.30 | - | - | - | - | ||
| 2026-06-18 10:12:00 | $632.41 | SELL | 90 | $56,916.90 | - | - | - | - | ||
| 2026-06-18 10:11:00 | $635.84 | SELL | 90 | $57,225.60 | - | - | - | - | ||
| 2026-06-18 10:10:00 | $635.14 | SELL | 90 | $57,162.60 | - | - | - | - | ||
| 2026-06-18 10:09:00 | $636.53 | SELL | 90 | $57,287.70 | - | - | - | - | ||
| 2026-06-18 10:08:00 | $637.26 | SELL | 90 | $57,353.40 | - | - | - | - | ||
| 2026-06-18 10:07:00 | $638.51 | SELL | 90 | $57,465.90 | - | - | - | - | ||
| 2026-06-18 10:06:00 | $636.88 | SELL | 90 | $57,319.20 | - | - | - | - | ||
| 2026-06-18 10:05:00 | $634.41 | SELL | 90 | $57,096.90 | - | - | - | - | ||
| 2026-06-18 10:04:00 | $634.51 | SELL | 90 | $57,105.90 | - | - | - | - | ||
| 2026-06-18 10:03:00 | $636.88 | SELL | 90 | $57,319.20 | - | - | - | - | ||
| 2026-06-18 10:02:00 | $637.00 | SELL | 90 | $57,330.00 | - | - | - | - | ||
| 2026-06-18 10:01:00 | $635.20 | SELL | 90 | $57,168.00 | - | - | - | - | ||
| 2026-06-18 10:00:00 | $635.02 | SELL | 90 | $57,151.80 | - | - | - | - | ||
| 2026-06-18 09:59:00 | $636.22 | SELL | 90 | $57,259.80 | - | - | - | - | ||
| 2026-06-18 09:58:00 | $633.44 | SELL | 90 | $57,009.60 | - | - | - | - | ||
| 2026-06-18 09:57:00 | $634.86 | SELL | 90 | $57,137.40 | - | - | - | - | ||
| 2026-06-18 09:56:00 | $634.98 | SELL | 90 | $57,148.20 | - | - | - | - | ||
| 2026-06-18 09:55:00 | $634.46 | SELL | 90 | $57,101.40 | - | - | - | - | ||
| 2026-06-18 09:54:00 | $635.97 | SELL | 90 | $57,237.30 | - | - | - | - | ||
| 2026-06-18 09:53:00 | $637.87 | SELL | 90 | $57,408.30 | - | - | - | - | ||
| 2026-06-18 09:52:00 | $637.71 | SELL | 90 | $57,393.90 | - | - | - | - | ||
| 2026-06-18 09:51:00 | $637.83 | SELL | 90 | $57,404.70 | - | - | - | - | ||
| 2026-06-18 09:50:00 | $636.13 | SELL | 90 | $57,251.70 | - | - | - | - | ||
| 2026-06-18 09:49:00 | $636.03 | SELL | 90 | $57,242.70 | - | - | - | - | ||
| 2026-06-18 09:48:00 | $634.52 | SELL | 90 | $57,106.80 | - | - | - | - | ||
| 2026-06-18 09:47:00 | $633.67 | SELL | 90 | $57,030.30 | - | - | - | - | ||
| 2026-06-18 09:46:00 | $629.73 | SELL | 90 | $56,675.70 | - | - | - | - | ||
| 2026-06-18 09:44:00 | $627.71 | SELL | 90 | $56,493.90 | - | - | - | - | ||
| 2026-06-18 09:43:00 | $629.41 | SELL | 90 | $56,646.90 | - | - | - | - | ||
| 2026-06-18 09:42:00 | $630.32 | SELL | 90 | $56,728.80 | - | - | - | - | ||
| 2026-06-18 09:41:00 | $629.65 | SELL | 90 | $56,668.50 | - | - | - | - | ||
| 2026-06-18 09:40:00 | $630.64 | SELL | 90 | $56,757.60 | - | - | - | - | ||
| 2026-06-18 09:39:00 | $632.00 | SELL | 90 | $56,880.00 | - | - | - | - | ||
| 2026-06-18 09:38:00 | $631.39 | SELL | 90 | $56,825.10 | - | - | - | - | ||
| 2026-06-18 09:37:00 | $628.29 | SELL | 90 | $56,546.10 | - | - | - | - | ||
| 2026-06-18 09:36:00 | $626.36 | SELL | 90 | $56,372.40 | - | - | - | - | ||
| 2026-06-18 09:35:00 | $627.95 | SELL | 90 | $56,515.50 | - | - | - | - | ||
| 2026-06-18 09:34:00 | $626.82 | SELL | 90 | $56,413.80 | - | - | - | - | ||
| 2026-06-18 09:33:00 | $626.25 | SELL | 90 | $56,362.50 | - | - | - | - | ||
| 2026-06-18 09:32:00 | $625.88 | SELL | 90 | $56,329.20 | - | - | - | - | ||
| 2026-06-18 09:31:00 | $625.51 | SELL | 90 | $56,295.90 | - | - | - | - | ||
| 2026-06-18 09:30:00 | $620.76 | SELL | 90 | $55,868.40 | - | - | - | - | ||
| 2026-06-17 11:06:00 | $617.09 | SELL | 90 | $55,538.10 | - | - | - | - | ||
| 2026-06-17 11:05:00 | $616.56 | SELL | 90 | $55,490.40 | - | - | - | - | ||
| 2026-06-17 11:04:00 | $616.66 | SELL | 90 | $55,499.40 | - | - | - | - | ||
| 2026-06-17 11:03:00 | $617.69 | SELL | 90 | $55,592.10 | - | - | - | - | ||
| 2026-06-17 11:02:00 | $617.18 | SELL | 90 | $55,546.20 | - | - | - | - | ||
| 2026-06-17 11:01:00 | $617.24 | SELL | 90 | $55,551.60 | - | - | - | - | ||
| 2026-06-17 11:00:00 | $616.39 | SELL | 90 | $55,475.10 | - | - | - | - | ||
| 2026-06-17 10:58:00 | $616.98 | SELL | 90 | $55,528.20 | - | - | - | - | ||
| 2026-06-17 10:57:00 | $617.33 | SELL | 90 | $55,559.70 | - | - | - | - | ||
| 2026-06-17 10:56:00 | $617.24 | SELL | 90 | $55,551.60 | - | - | - | - | ||
| 2026-06-17 10:55:00 | $618.31 | SELL | 90 | $55,647.90 | - | - | - | - | ||
| 2026-06-17 10:54:00 | $619.69 | SELL | 90 | $55,772.10 | - | - | - | - | ||
| 2026-06-17 10:53:00 | $618.73 | SELL | 90 | $55,685.70 | - | - | - | - | ||
| 2026-06-17 10:52:00 | $618.42 | SELL | 90 | $55,657.80 | - | - | - | - | ||
| 2026-06-17 10:51:00 | $617.96 | SELL | 90 | $55,616.40 | - | - | - | - | ||
| 2026-06-17 10:50:00 | $616.60 | SELL | 90 | $55,494.00 | - | - | - | - | ||
| 2026-06-17 10:46:00 | $619.01 | SELL | 90 | $55,710.90 | - | - | - | - | ||
| 2026-06-17 10:45:00 | $618.17 | SELL | 90 | $55,635.30 | - | - | - | - | ||
| 2026-06-17 10:44:00 | $617.00 | SELL | 90 | $55,530.00 | - | - | - | - | ||
| 2026-06-17 10:43:00 | $617.50 | SELL | 90 | $55,575.00 | - | - | - | - | ||
| 2026-06-17 10:42:00 | $617.32 | SELL | 90 | $55,558.80 | - | - | - | - | ||
| 2026-06-17 10:41:00 | $617.65 | SELL | 90 | $55,588.50 | - | - | - | - | ||
| 2026-06-17 10:40:00 | $617.36 | SELL | 90 | $55,562.40 | - | - | - | - | ||
| 2026-06-17 10:39:00 | $618.72 | SELL | 90 | $55,684.80 | - | - | - | - | ||
| 2026-06-17 10:38:00 | $618.20 | SELL | 90 | $55,638.00 | - | - | - | - | ||
| 2026-06-17 10:37:00 | $619.69 | SELL | 90 | $55,772.10 | - | - | - | - | ||
| 2026-06-17 10:36:00 | $619.73 | SELL | 90 | $55,775.70 | - | - | - | - | ||
| 2026-06-17 10:35:00 | $622.21 | SELL | 90 | $55,998.90 | - | - | - | - | ||
| 2026-06-17 10:34:00 | $620.75 | SELL | 90 | $55,867.50 | - | - | - | - | ||
| 2026-06-17 10:33:00 | $619.40 | SELL | 90 | $55,746.00 | - | - | - | - | ||
| 2026-06-17 10:32:00 | $618.79 | SELL | 90 | $55,691.10 | - | - | - | - | ||
| 2026-06-17 10:31:00 | $619.33 | SELL | 90 | $55,739.70 | - | - | - | - | ||
| 2026-06-17 10:30:00 | $619.59 | SELL | 90 | $55,763.10 | - | - | - | - | ||
| 2026-06-17 10:29:00 | $621.12 | SELL | 90 | $55,900.80 | - | - | - | - | ||
| 2026-06-17 10:28:00 | $619.67 | SELL | 90 | $55,770.30 | - | - | - | - | ||
| 2026-06-17 10:27:00 | $620.00 | SELL | 90 | $55,800.00 | - | - | - | - | ||
| 2026-06-17 10:26:00 | $621.40 | SELL | 90 | $55,926.00 | - | - | - | - | ||
| 2026-06-17 10:25:00 | $621.00 | SELL | 90 | $55,890.00 | - | - | - | - | ||
| 2026-06-17 10:24:00 | $623.05 | SELL | 90 | $56,074.50 | - | - | - | - | ||
| 2026-06-17 10:23:00 | $621.54 | SELL | 90 | $55,938.60 | - | - | - | - | ||
| 2026-06-17 10:22:00 | $619.84 | SELL | 90 | $55,785.60 | - | - | - | - | ||
| 2026-06-17 10:21:00 | $619.22 | SELL | 90 | $55,729.80 | - | - | - | - | ||
| 2026-06-17 10:20:00 | $618.86 | SELL | 90 | $55,697.40 | - | - | - | - | ||
| 2026-06-17 10:19:00 | $618.51 | SELL | 90 | $55,665.90 | - | - | - | - | ||
| 2026-06-17 10:18:00 | $617.56 | SELL | 90 | $55,580.40 | - | - | - | - | ||
| 2026-06-17 10:17:00 | $618.62 | SELL | 90 | $55,675.80 | - | - | - | - | ||
| 2026-06-17 10:16:00 | $617.52 | SELL | 90 | $55,576.80 | - | - | - | - | ||
| 2026-06-17 10:15:00 | $616.93 | SELL | 90 | $55,523.70 | - | - | - | - | ||
| 2026-06-17 10:14:00 | $616.76 | SELL | 90 | $55,508.40 | - | - | - | - | ||
| 2026-06-17 10:12:00 | $617.73 | SELL | 90 | $55,595.70 | - | - | - | - | ||
| 2026-06-17 10:11:00 | $616.48 | SELL | 90 | $55,483.20 | - | - | - | - | ||
| 2026-06-17 10:10:00 | $616.42 | SELL | 90 | $55,477.80 | - | - | - | - | ||
| 2026-06-17 10:08:00 | $617.82 | SELL | 90 | $55,603.80 | - | - | - | - | ||
| 2026-06-17 10:07:00 | $620.07 | SELL | 90 | $55,806.30 | - | - | - | - | ||
| 2026-06-17 10:06:00 | $617.16 | SELL | 90 | $55,544.40 | - | - | - | - | ||
| 2026-06-17 10:04:00 | $617.54 | SELL | 90 | $55,578.60 | - | - | - | - | ||
| 2026-06-17 10:03:00 | $617.86 | SELL | 90 | $55,607.40 | - | - | - | - | ||
| 2026-06-17 10:01:00 | $616.47 | SELL | 90 | $55,482.30 | - | - | - | - | ||
| 2026-06-17 09:55:00 | $616.92 | SELL | 90 | $55,522.80 | - | - | - | - | ||
| 2026-06-17 09:54:00 | $621.00 | SELL | 90 | $55,890.00 | - | - | - | - | ||
| 2026-06-17 09:53:00 | $618.40 | SELL | 90 | $55,656.00 | - | - | - | - | ||
| 2026-06-17 09:52:00 | $618.16 | SELL | 90 | $55,634.40 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $618.50 | SELL | 90 | $55,665.00 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $619.25 | SELL | 90 | $55,732.50 | - | - | - | - | ||
| 2026-06-17 09:47:00 | $618.62 | SELL | 90 | $55,675.80 | - | - | - | - | ||
| 2026-06-17 09:46:00 | $619.59 | SELL | 90 | $55,763.10 | - | - | - | - | ||
| 2026-06-17 09:45:00 | $618.60 | SELL | 90 | $55,674.00 | - | - | - | - | ||
| 2026-06-17 09:44:00 | $619.98 | SELL | 90 | $55,798.20 | - | - | - | - | ||
| 2026-06-17 09:43:00 | $622.93 | SELL | 90 | $56,063.70 | - | - | - | - | ||
| 2026-06-17 09:42:00 | $620.69 | SELL | 90 | $55,862.10 | - | - | - | - | ||
| 2026-06-17 09:41:00 | $620.33 | SELL | 90 | $55,829.70 | - | - | - | - | ||
| 2026-06-17 09:40:00 | $619.03 | SELL | 90 | $55,712.70 | - | - | - | - | ||
| 2026-06-17 09:39:00 | $615.75 | SELL | 90 | $55,417.50 | - | - | - | - | ||
| 2026-06-17 09:38:00 | $617.56 | SELL | 90 | $55,580.40 | - | - | - | - | ||
| 2026-06-17 09:37:00 | $618.60 | SELL | 90 | $55,674.00 | - | - | - | - | ||
| 2026-06-17 09:36:00 | $618.24 | SELL | 90 | $55,641.60 | - | - | - | - | ||
| 2026-06-17 09:35:00 | $615.37 | SELL | 90 | $55,383.30 | - | - | - | - | ||
| 2026-06-17 09:34:00 | $613.50 | SELL | 90 | $55,215.00 | - | - | - | - | ||
| 2026-06-17 09:33:00 | $610.51 | SELL | 90 | $54,945.90 | - | - | - | - | ||
| 2026-06-17 09:32:00 | $609.32 | SELL | 90 | $54,838.80 | - | - | - | - | ||
| 2026-06-17 09:31:00 | $604.66 | SELL | 90 | $54,419.40 | - | - | - | - | ||
| 2026-06-17 09:30:00 | $601.56 | SELL | 90 | $54,140.40 | - | - | - | - | ||
| 2026-06-16 10:52:00 | $594.73 | SELL | 90 | $53,525.70 | - | - | - | - | ||
| 2026-06-16 10:51:00 | $595.20 | SELL | 90 | $53,568.00 | - | - | - | - | ||
| 2026-06-16 10:50:00 | $594.33 | SELL | 90 | $53,489.70 | - | - | - | - | ||
| 2026-06-16 10:49:00 | $594.44 | SELL | 90 | $53,499.60 | - | - | - | - | ||
| 2026-06-16 10:48:00 | $593.83 | SELL | 90 | $53,444.70 | - | - | - | - | ||
| 2026-06-16 10:46:00 | $595.65 | SELL | 90 | $53,608.50 | - | - | - | - | ||
| 2026-06-16 10:45:00 | $598.00 | SELL | 90 | $53,820.00 | - | - | - | - | ||
| 2026-06-16 10:44:00 | $599.45 | SELL | 90 | $53,950.50 | - | - | - | - | ||
| 2026-06-16 10:43:00 | $598.83 | SELL | 90 | $53,894.70 | - | - | - | - | ||
| 2026-06-16 10:42:00 | $600.02 | SELL | 90 | $54,001.80 | - | - | - | - | ||
| 2026-06-16 10:41:00 | $598.42 | SELL | 90 | $53,857.80 | - | - | - | - | ||
| 2026-06-16 10:40:00 | $598.84 | SELL | 90 | $53,895.60 | - | - | - | - | ||
| 2026-06-16 10:39:00 | $596.28 | SELL | 90 | $53,665.20 | - | - | - | - | ||
| 2026-06-16 10:38:00 | $597.30 | SELL | 90 | $53,757.00 | - | - | - | - | ||
| 2026-06-16 10:37:00 | $597.37 | SELL | 90 | $53,763.30 | - | - | - | - | ||
| 2026-06-16 10:36:00 | $595.89 | SELL | 90 | $53,630.10 | - | - | - | - | ||
| 2026-06-16 10:35:00 | $593.60 | SELL | 90 | $53,424.00 | - | - | - | - | ||
| 2026-06-16 10:34:00 | $592.26 | SELL | 90 | $53,303.40 | - | - | - | - | ||
| 2026-06-16 10:32:00 | $592.22 | SELL | 90 | $53,299.80 | - | - | - | - | ||
| 2026-06-16 10:30:00 | $592.43 | SELL | 90 | $53,318.70 | - | - | - | - | ||
| 2026-06-16 10:29:00 | $593.66 | SELL | 90 | $53,429.40 | - | - | - | - | ||
| 2026-06-16 10:28:00 | $593.91 | SELL | 90 | $53,451.90 | - | - | - | - | ||
| 2026-06-16 10:27:00 | $594.09 | SELL | 90 | $53,468.10 | - | - | - | - | ||
| 2026-06-16 10:26:00 | $595.44 | SELL | 90 | $53,589.60 | - | - | - | - | ||
| 2026-06-16 10:25:00 | $596.18 | SELL | 90 | $53,656.20 | - | - | - | - | ||
| 2026-06-16 10:24:00 | $593.48 | SELL | 90 | $53,413.20 | - | - | - | - | ||
| 2026-06-16 10:22:00 | $594.16 | SELL | 90 | $53,474.40 | - | - | - | - | ||
| 2026-06-16 10:21:00 | $596.54 | SELL | 90 | $53,688.60 | - | - | - | - | ||
| 2026-06-16 10:20:00 | $596.98 | SELL | 90 | $53,728.20 | - | - | - | - | ||
| 2026-06-16 10:19:00 | $594.82 | SELL | 90 | $53,533.80 | - | - | - | - | ||
| 2026-06-16 10:18:00 | $596.26 | SELL | 90 | $53,663.40 | - | - | - | - | ||
| 2026-06-16 10:17:00 | $595.11 | SELL | 90 | $53,559.90 | - | - | - | - | ||
| 2026-06-16 10:16:00 | $594.78 | SELL | 90 | $53,530.20 | - | - | - | - | ||
| 2026-06-16 10:15:00 | $596.63 | SELL | 90 | $53,696.70 | - | - | - | - | ||
| 2026-06-16 10:14:00 | $595.38 | SELL | 90 | $53,584.20 | - | - | - | - | ||
| 2026-06-16 10:13:00 | $594.71 | SELL | 90 | $53,523.90 | - | - | - | - | ||
| 2026-06-16 10:12:00 | $597.11 | SELL | 90 | $53,739.90 | - | - | - | - | ||
| 2026-06-16 10:11:00 | $597.66 | SELL | 90 | $53,789.40 | - | - | - | - | ||
| 2026-06-16 10:10:00 | $597.02 | SELL | 90 | $53,731.80 | - | - | - | - | ||
| 2026-06-16 10:09:00 | $598.69 | SELL | 90 | $53,882.10 | - | - | - | - | ||
| 2026-06-16 10:08:00 | $596.53 | SELL | 90 | $53,687.70 | - | - | - | - | ||
| 2026-06-16 10:07:00 | $594.97 | SELL | 90 | $53,547.30 | - | - | - | - | ||
| 2026-06-16 10:06:00 | $593.53 | SELL | 90 | $53,417.70 | - | - | - | - | ||
| 2026-06-16 10:05:00 | $593.00 | SELL | 90 | $53,370.00 | - | - | - | - | ||
| 2026-06-16 10:04:00 | $592.56 | SELL | 90 | $53,330.40 | - | - | - | - | ||
| 2026-06-15 14:42:00 | $589.12 | SELL | 90 | $53,020.50 | - | - | - | - | ||
| 2026-06-15 14:39:00 | $589.34 | SELL | 90 | $53,040.60 | - | - | - | - | ||
| 2026-06-15 14:37:00 | $589.59 | SELL | 90 | $53,063.10 | - | - | - | - | ||
| 2026-06-15 14:36:00 | $589.50 | SELL | 90 | $53,055.00 | - | - | - | - | ||
| 2026-06-15 14:35:00 | $589.34 | SELL | 90 | $53,040.60 | - | - | - | - | ||
| 2026-06-15 14:34:00 | $589.51 | SELL | 90 | $53,055.90 | - | - | - | - | ||
| 2026-06-15 14:33:00 | $589.66 | SELL | 90 | $53,069.40 | - | - | - | - | ||
| 2026-06-15 14:32:00 | $589.32 | SELL | 90 | $53,038.80 | - | - | - | - | ||
| 2026-06-15 14:26:00 | $589.14 | SELL | 90 | $53,022.10 | - | - | - | - | ||
| 2026-06-15 14:25:00 | $589.21 | SELL | 90 | $53,028.90 | - | - | - | - | ||
| 2026-06-15 14:24:00 | $589.54 | SELL | 90 | $53,058.10 | - | - | - | - | ||
| 2026-06-15 14:23:00 | $589.68 | SELL | 90 | $53,071.20 | - | - | - | - | ||
| 2026-06-15 14:22:00 | $589.80 | SELL | 90 | $53,082.00 | - | - | - | - | ||
| 2026-06-15 14:21:00 | $589.47 | SELL | 90 | $53,052.30 | - | - | - | - | ||
| 2026-06-15 14:20:00 | $589.70 | SELL | 90 | $53,073.00 | - | - | - | - | ||
| 2026-06-15 14:19:00 | $589.80 | SELL | 90 | $53,082.00 | - | - | - | - | ||
| 2026-06-15 14:18:00 | $589.67 | SELL | 90 | $53,070.30 | - | - | - | - | ||
| 2026-06-15 14:17:00 | $589.99 | SELL | 90 | $53,099.10 | - | - | - | - | ||
| 2026-06-15 14:16:00 | $589.78 | SELL | 90 | $53,080.20 | - | - | - | - | ||
| 2026-06-15 14:15:00 | $589.38 | SELL | 90 | $53,043.80 | - | - | - | - | ||
| 2026-06-15 14:14:00 | $589.69 | SELL | 90 | $53,071.60 | - | - | - | - | ||
| 2026-06-15 14:13:00 | $589.75 | SELL | 90 | $53,077.50 | - | - | - | - | ||
| 2026-06-15 14:12:00 | $589.61 | SELL | 90 | $53,064.90 | - | - | - | - | ||
| 2026-06-15 14:11:00 | $589.62 | SELL | 90 | $53,065.80 | - | - | - | - | ||
| 2026-06-15 14:10:00 | $589.79 | SELL | 90 | $53,081.10 | - | - | - | - | ||
| 2026-06-15 14:09:00 | $589.61 | SELL | 90 | $53,064.90 | - | - | - | - | ||
| 2026-06-15 14:08:00 | $589.80 | SELL | 90 | $53,082.10 | - | - | - | - | ||
| 2026-06-15 14:07:00 | $589.50 | SELL | 90 | $53,055.00 | - | - | - | - | ||
| 2026-06-15 14:06:00 | $589.68 | SELL | 90 | $53,071.20 | - | - | - | - | ||
| 2026-06-15 14:05:00 | $589.43 | SELL | 90 | $53,048.70 | - | - | - | - | ||
| 2026-06-15 14:04:00 | $589.47 | SELL | 90 | $53,052.30 | - | - | - | - | ||
| 2026-06-15 14:03:00 | $589.36 | SELL | 90 | $53,042.40 | - | - | - | - | ||
| 2026-06-15 14:02:00 | $589.37 | SELL | 90 | $53,042.90 | - | - | - | - | ||
| 2026-06-15 14:01:00 | $589.42 | SELL | 90 | $53,047.80 | - | - | - | - | ||
| 2026-06-15 14:00:00 | $589.33 | SELL | 90 | $53,039.70 | - | - | - | - | ||
| 2026-06-15 13:59:00 | $589.35 | SELL | 90 | $53,041.50 | - | - | - | - | ||
| 2026-06-15 13:58:00 | $590.27 | SELL | 90 | $53,124.40 | - | - | - | - | ||
| 2026-06-15 13:57:00 | $589.82 | SELL | 90 | $53,083.40 | - | - | - | - | ||
| 2026-06-15 13:56:00 | $590.35 | SELL | 90 | $53,131.10 | - | - | - | - | ||
| 2026-06-15 13:55:00 | $590.20 | SELL | 90 | $53,118.00 | - | - | - | - | ||
| 2026-06-15 13:54:00 | $590.57 | SELL | 90 | $53,150.90 | - | - | - | - | ||
| 2026-06-15 13:53:00 | $591.29 | SELL | 90 | $53,216.10 | - | - | - | - | ||
| 2026-06-15 13:52:00 | $590.45 | SELL | 90 | $53,140.10 | - | - | - | - | ||
| 2026-06-15 13:51:00 | $589.95 | SELL | 90 | $53,095.50 | - | - | - | - | ||
| 2026-06-15 13:50:00 | $590.13 | SELL | 90 | $53,111.70 | - | - | - | - | ||
| 2026-06-15 13:49:00 | $590.93 | SELL | 90 | $53,183.70 | - | - | - | - | ||
| 2026-06-15 13:48:00 | $591.06 | SELL | 90 | $53,195.40 | - | - | - | - | ||
| 2026-06-15 13:47:00 | $591.12 | SELL | 90 | $53,200.80 | - | - | - | - | ||
| 2026-06-15 13:46:00 | $591.01 | SELL | 90 | $53,190.60 | - | - | - | - | ||
| 2026-06-15 13:45:00 | $591.11 | SELL | 90 | $53,199.90 | - | - | - | - | ||
| 2026-06-15 13:44:00 | $591.36 | SELL | 90 | $53,222.70 | - | - | - | - | ||
| 2026-06-15 13:43:00 | $591.55 | SELL | 90 | $53,239.30 | - | - | - | - | ||
| 2026-06-15 13:42:00 | $591.57 | SELL | 90 | $53,241.10 | - | - | - | - | ||
| 2026-06-15 13:41:00 | $591.78 | SELL | 90 | $53,260.20 | - | - | - | - | ||
| 2026-06-15 13:40:00 | $591.26 | SELL | 90 | $53,213.40 | - | - | - | - | ||
| 2026-06-15 13:39:00 | $591.38 | SELL | 90 | $53,224.60 | - | - | - | - | ||
| 2026-06-15 13:38:00 | $591.22 | SELL | 90 | $53,209.90 | - | - | - | - | ||
| 2026-06-15 13:37:00 | $591.02 | SELL | 90 | $53,191.80 | - | - | - | - | ||
| 2026-06-15 13:36:00 | $590.92 | SELL | 90 | $53,182.80 | - | - | - | - | ||
| 2026-06-15 13:35:00 | $592.01 | SELL | 90 | $53,280.90 | - | - | - | - | ||
| 2026-06-15 13:34:00 | $591.67 | SELL | 90 | $53,249.90 | - | - | - | - | ||
| 2026-06-15 13:33:00 | $591.69 | SELL | 90 | $53,252.10 | - | - | - | - | ||
| 2026-06-15 13:32:00 | $592.03 | SELL | 90 | $53,282.70 | - | - | - | - | ||
| 2026-06-15 13:31:00 | $592.19 | SELL | 90 | $53,297.10 | - | - | - | - | ||
| 2026-06-15 13:30:00 | $592.89 | SELL | 90 | $53,360.10 | - | - | - | - | ||
| 2026-06-15 13:29:00 | $592.86 | SELL | 90 | $53,357.00 | - | - | - | - | ||
| 2026-06-15 13:28:00 | $592.30 | SELL | 90 | $53,307.00 | - | - | - | - | ||
| 2026-06-15 13:27:00 | $592.23 | SELL | 90 | $53,300.80 | - | - | - | - | ||
| 2026-06-15 13:26:00 | $592.35 | SELL | 90 | $53,311.10 | - | - | - | - | ||
| 2026-06-15 13:25:00 | $592.66 | SELL | 90 | $53,338.90 | - | - | - | - | ||
| 2026-06-15 13:24:00 | $591.73 | SELL | 90 | $53,255.90 | - | - | - | - | ||
| 2026-06-15 13:23:00 | $590.79 | SELL | 90 | $53,171.30 | - | - | - | - | ||
| 2026-06-15 13:22:00 | $590.98 | SELL | 90 | $53,188.20 | - | - | - | - | ||
| 2026-06-15 13:21:00 | $589.71 | SELL | 90 | $53,073.90 | - | - | - | - | ||
| 2026-06-15 13:19:00 | $589.16 | SELL | 90 | $53,024.40 | - | - | - | - | ||
| 2026-06-15 13:16:00 | $589.34 | SELL | 90 | $53,040.60 | - | - | - | - | ||
| 2026-06-15 13:05:00 | $590.27 | SELL | 90 | $53,124.40 | - | - | - | - | ||
| 2026-06-15 13:04:00 | $589.13 | SELL | 90 | $53,021.70 | - | - | - | - | ||
| 2026-06-15 13:03:00 | $589.66 | SELL | 90 | $53,069.40 | - | - | - | - | ||
| 2026-06-15 13:02:00 | $589.84 | SELL | 90 | $53,085.60 | - | - | - | - | ||
| 2026-06-15 13:01:00 | $590.82 | SELL | 90 | $53,173.40 | - | - | - | - | ||
| 2026-06-15 13:00:00 | $590.81 | SELL | 90 | $53,172.90 | - | - | - | - | ||
| 2026-06-15 12:59:00 | $591.10 | SELL | 90 | $53,199.00 | - | - | - | - | ||
| 2026-06-15 12:58:00 | $591.27 | SELL | 90 | $53,214.30 | - | - | - | - | ||
| 2026-06-15 12:57:00 | $591.28 | SELL | 90 | $53,215.20 | - | - | - | - | ||
| 2026-06-15 12:56:00 | $591.33 | SELL | 90 | $53,219.30 | - | - | - | - | ||
| 2026-06-15 12:55:00 | $591.11 | SELL | 90 | $53,199.90 | - | - | - | - | ||
| 2026-06-15 12:54:00 | $591.48 | SELL | 90 | $53,233.10 | - | - | - | - | ||
| 2026-06-15 12:53:00 | $591.12 | SELL | 90 | $53,200.80 | - | - | - | - | ||
| 2026-06-15 12:52:00 | $591.19 | SELL | 90 | $53,207.10 | - | - | - | - | ||
| 2026-06-15 12:51:00 | $590.71 | SELL | 90 | $53,163.90 | - | - | - | - | ||
| 2026-06-15 12:50:00 | $590.94 | SELL | 90 | $53,184.60 | - | - | - | - | ||
| 2026-06-15 12:49:00 | $590.61 | SELL | 90 | $53,154.90 | - | - | - | - | ||
| 2026-06-15 12:48:00 | $590.91 | SELL | 90 | $53,181.60 | - | - | - | - | ||
| 2026-06-15 12:47:00 | $590.57 | SELL | 90 | $53,151.30 | - | - | - | - | ||
| 2026-06-15 12:46:00 | $591.24 | SELL | 90 | $53,211.70 | - | - | - | - | ||
| 2026-06-15 12:45:00 | $591.17 | SELL | 90 | $53,205.30 | - | - | - | - | ||
| 2026-06-15 12:44:00 | $591.64 | SELL | 90 | $53,247.60 | - | - | - | - | ||
| 2026-06-15 12:43:00 | $590.98 | SELL | 90 | $53,188.20 | - | - | - | - | ||
| 2026-06-15 12:42:00 | $590.64 | SELL | 90 | $53,158.00 | - | - | - | - | ||
| 2026-06-15 12:36:00 | $589.10 | SELL | 90 | $53,019.00 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $589.32 | SELL | 90 | $53,038.80 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $589.17 | SELL | 90 | $53,025.30 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $591.20 | SELL | 90 | $53,208.00 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $592.34 | SELL | 90 | $53,310.80 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $592.13 | SELL | 90 | $53,291.70 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $592.05 | SELL | 90 | $53,284.50 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $592.28 | SELL | 90 | $53,304.80 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $592.54 | SELL | 90 | $53,328.60 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $592.28 | SELL | 90 | $53,305.20 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $592.20 | SELL | 90 | $53,297.60 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $592.47 | SELL | 90 | $53,322.80 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $592.33 | SELL | 90 | $53,309.70 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $593.00 | SELL | 90 | $53,370.00 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $591.74 | SELL | 90 | $53,256.60 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $592.20 | SELL | 90 | $53,298.00 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $591.89 | SELL | 90 | $53,270.30 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $591.53 | SELL | 90 | $53,237.20 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $592.45 | SELL | 90 | $53,320.50 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $591.95 | SELL | 90 | $53,275.50 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $593.68 | SELL | 90 | $53,431.20 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $593.57 | SELL | 90 | $53,421.40 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $593.80 | SELL | 90 | $53,442.00 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $593.61 | SELL | 90 | $53,424.90 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $594.80 | SELL | 90 | $53,532.00 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $594.78 | SELL | 90 | $53,530.60 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $594.95 | SELL | 90 | $53,545.10 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $595.01 | SELL | 90 | $53,550.90 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $595.45 | SELL | 90 | $53,590.50 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $594.82 | SELL | 90 | $53,533.60 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $595.09 | SELL | 90 | $53,557.60 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $595.36 | SELL | 90 | $53,581.90 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $595.69 | SELL | 90 | $53,612.10 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $595.08 | SELL | 90 | $53,557.20 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $594.90 | SELL | 90 | $53,540.60 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $595.20 | SELL | 90 | $53,568.30 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $595.24 | SELL | 90 | $53,571.60 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $594.97 | SELL | 90 | $53,547.30 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $594.59 | SELL | 90 | $53,513.10 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $595.55 | SELL | 90 | $53,599.50 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $596.65 | SELL | 90 | $53,698.50 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $596.42 | SELL | 90 | $53,677.80 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $595.90 | SELL | 90 | $53,631.00 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $595.81 | SELL | 90 | $53,623.10 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $596.34 | SELL | 90 | $53,670.60 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $596.50 | SELL | 90 | $53,685.00 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $596.33 | SELL | 90 | $53,669.70 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $597.18 | SELL | 90 | $53,746.20 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $596.89 | SELL | 90 | $53,720.10 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $596.91 | SELL | 90 | $53,721.40 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $595.48 | SELL | 90 | $53,593.20 | - | - | - | - | ||
| 2026-06-15 11:43:00 | $594.84 | SELL | 90 | $53,535.60 | - | - | - | - | ||
| 2026-06-15 11:42:00 | $595.26 | SELL | 90 | $53,573.40 | - | - | - | - | ||
| 2026-06-15 11:41:00 | $595.23 | SELL | 90 | $53,570.70 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $596.49 | SELL | 90 | $53,684.10 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $596.48 | SELL | 90 | $53,683.20 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $596.40 | SELL | 90 | $53,676.00 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $593.61 | SELL | 90 | $53,424.90 | - | - | - | - | ||
| 2026-06-15 11:36:00 | $592.46 | SELL | 90 | $53,321.40 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $594.08 | SELL | 90 | $53,467.10 | - | - | - | - | ||
| 2026-06-15 11:34:00 | $593.07 | SELL | 90 | $53,376.30 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $593.55 | SELL | 90 | $53,419.80 | - | - | - | - | ||
| 2026-06-15 11:32:00 | $594.38 | SELL | 90 | $53,494.20 | - | - | - | - | ||
| 2026-06-15 11:31:00 | $595.01 | SELL | 90 | $53,550.90 | - | - | - | - | ||
| 2026-06-15 11:30:00 | $594.46 | SELL | 90 | $53,501.40 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $593.95 | SELL | 90 | $53,455.50 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $593.48 | SELL | 90 | $53,413.20 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $593.30 | SELL | 90 | $53,396.60 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $592.47 | SELL | 90 | $53,322.30 | - | - | - | - | ||
| 2026-06-15 11:25:00 | $593.35 | SELL | 90 | $53,401.90 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $593.78 | SELL | 90 | $53,440.20 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $594.00 | SELL | 90 | $53,460.40 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $593.37 | SELL | 90 | $53,403.30 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $593.74 | SELL | 90 | $53,436.60 | - | - | - | - | ||
| 2026-06-15 11:20:00 | $594.16 | SELL | 90 | $53,474.00 | - | - | - | - | ||
| 2026-06-15 11:19:00 | $592.93 | SELL | 90 | $53,363.70 | - | - | - | - | ||
| 2026-06-15 11:18:00 | $593.34 | SELL | 90 | $53,400.10 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $592.32 | SELL | 90 | $53,308.80 | - | - | - | - | ||
| 2026-06-15 11:16:00 | $592.73 | SELL | 90 | $53,345.70 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $593.39 | SELL | 90 | $53,405.30 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $592.93 | SELL | 90 | $53,363.70 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $591.61 | SELL | 90 | $53,245.10 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $591.64 | SELL | 90 | $53,247.60 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $591.31 | SELL | 90 | $53,217.90 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $591.67 | SELL | 90 | $53,250.10 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $592.06 | SELL | 90 | $53,285.60 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $591.90 | SELL | 90 | $53,271.00 | - | - | - | - | ||
| 2026-06-15 11:07:00 | $591.96 | SELL | 90 | $53,276.40 | - | - | - | - | ||
| 2026-06-15 11:06:00 | $590.60 | SELL | 90 | $53,154.00 | - | - | - | - | ||
| 2026-06-15 11:05:00 | $590.81 | SELL | 90 | $53,172.90 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $591.13 | SELL | 90 | $53,202.10 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $590.59 | SELL | 90 | $53,153.10 | - | - | - | - | ||
| 2026-06-15 11:02:00 | $588.57 | SELL | 90 | $52,970.90 | - | - | - | - | ||
| 2026-06-15 11:01:00 | $588.78 | SELL | 90 | $52,989.80 | - | - | - | - | ||
| 2026-06-15 11:00:00 | $588.23 | SELL | 90 | $52,940.20 | - | - | - | - | ||
| 2026-06-15 10:59:00 | $587.32 | SELL | 90 | $52,858.80 | - | - | - | - | ||
| 2026-06-15 10:58:00 | $588.04 | SELL | 90 | $52,923.10 | - | - | - | - | ||
| 2026-06-15 10:57:00 | $587.49 | SELL | 90 | $52,873.60 | - | - | - | - | ||
| 2026-06-15 10:56:00 | $587.60 | SELL | 90 | $52,884.10 | - | - | - | - | ||
| 2026-06-15 10:55:00 | $585.58 | SELL | 90 | $52,701.80 | - | - | - | - | ||
| 2026-06-15 10:54:00 | $586.98 | SELL | 90 | $52,828.20 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $586.45 | SELL | 90 | $52,780.50 | - | - | - | - | ||
| 2026-06-15 10:51:00 | $585.00 | SELL | 90 | $52,650.00 | - | - | - | - | ||
| 2026-06-15 10:43:00 | $585.21 | SELL | 90 | $52,668.90 | - | - | - | - | ||
| 2026-06-15 10:39:00 | $585.40 | SELL | 90 | $52,686.00 | - | - | - | - | ||
| 2026-06-15 10:38:00 | $585.17 | SELL | 90 | $52,665.30 | - | - | - | - | ||
| 2026-06-15 10:37:00 | $585.85 | SELL | 90 | $52,726.50 | - | - | - | - | ||
| 2026-06-15 10:36:00 | $586.40 | SELL | 90 | $52,776.00 | - | - | - | - | ||
| 2026-06-15 10:35:00 | $588.59 | SELL | 90 | $52,973.10 | - | - | - | - | ||
| 2026-06-15 10:34:00 | $588.29 | SELL | 90 | $52,946.10 | - | - | - | - | ||
| 2026-06-15 10:33:00 | $589.37 | SELL | 90 | $53,043.30 | - | - | - | - | ||
| 2026-06-15 10:32:00 | $588.20 | SELL | 90 | $52,938.00 | - | - | - | - | ||
| 2026-06-15 10:31:00 | $588.92 | SELL | 90 | $53,002.80 | - | - | - | - | ||
| 2026-06-15 10:30:00 | $589.49 | SELL | 90 | $53,054.10 | - | - | - | - | ||
| 2026-06-15 10:29:00 | $589.74 | SELL | 90 | $53,076.60 | - | - | - | - | ||
| 2026-06-15 10:28:00 | $589.45 | SELL | 90 | $53,050.50 | - | - | - | - | ||
| 2026-06-15 10:27:00 | $589.89 | SELL | 90 | $53,090.10 | - | - | - | - | ||
| 2026-06-15 10:26:00 | $589.76 | SELL | 90 | $53,078.40 | - | - | - | - | ||
| 2026-06-15 10:25:00 | $588.61 | SELL | 90 | $52,974.90 | - | - | - | - | ||
| 2026-06-15 10:24:00 | $588.02 | SELL | 90 | $52,921.80 | - | - | - | - | ||
| 2026-06-15 10:23:00 | $589.20 | SELL | 90 | $53,028.00 | - | - | - | - | ||
| 2026-06-15 10:22:00 | $588.94 | SELL | 90 | $53,004.60 | - | - | - | - | ||
| 2026-06-15 10:21:00 | $587.63 | SELL | 90 | $52,886.70 | - | - | - | - | ||
| 2026-06-15 10:20:00 | $588.19 | SELL | 90 | $52,937.10 | - | - | - | - | ||
| 2026-06-15 10:19:00 | $589.13 | SELL | 90 | $53,021.70 | - | - | - | - | ||
| 2026-06-15 10:18:00 | $588.41 | SELL | 90 | $52,956.90 | - | - | - | - | ||
| 2026-06-15 10:17:00 | $588.80 | SELL | 90 | $52,992.00 | - | - | - | - | ||
| 2026-06-15 10:16:00 | $588.39 | SELL | 90 | $52,955.10 | - | - | - | - | ||
| 2026-06-15 10:15:00 | $589.52 | SELL | 90 | $53,056.80 | - | - | - | - | ||
| 2026-06-15 10:14:00 | $590.16 | SELL | 90 | $53,114.40 | - | - | - | - | ||
| 2026-06-15 10:13:00 | $588.58 | SELL | 90 | $52,972.20 | - | - | - | - | ||
| 2026-06-15 10:12:00 | $587.87 | SELL | 90 | $52,908.30 | - | - | - | - | ||
| 2026-06-15 10:11:00 | $588.74 | SELL | 90 | $52,986.60 | - | - | - | - | ||
| 2026-06-15 10:10:00 | $588.85 | SELL | 90 | $52,996.50 | - | - | - | - | ||
| 2026-06-15 10:09:00 | $588.68 | SELL | 90 | $52,981.20 | - | - | - | - | ||
| 2026-06-15 10:08:00 | $589.02 | SELL | 90 | $53,011.80 | - | - | - | - | ||
| 2026-06-15 10:07:00 | $588.10 | SELL | 90 | $52,929.00 | - | - | - | - | ||
| 2026-06-15 10:06:00 | $588.80 | SELL | 90 | $52,992.00 | - | - | - | - | ||
| 2026-06-15 10:05:00 | $588.78 | SELL | 90 | $52,990.20 | - | - | - | - | ||
| 2026-06-15 10:04:00 | $588.42 | SELL | 90 | $52,957.80 | - | - | - | - | ||
| 2026-06-15 10:03:00 | $588.47 | SELL | 90 | $52,962.30 | - | - | - | - | ||
| 2026-06-15 10:02:00 | $587.33 | SELL | 90 | $52,859.70 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $587.39 | SELL | 90 | $52,865.10 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $587.17 | SELL | 90 | $52,845.30 | - | - | - | - | ||
| 2026-06-15 09:58:00 | $586.92 | SELL | 90 | $52,822.80 | - | - | - | - | ||
| 2026-06-15 09:57:00 | $587.06 | SELL | 90 | $52,835.40 | - | - | - | - | ||
| 2026-06-15 09:56:00 | $587.34 | SELL | 90 | $52,860.60 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $589.94 | SELL | 90 | $53,094.60 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $591.09 | SELL | 90 | $53,198.10 | - | - | - | - | ||
| 2026-06-15 09:53:00 | $592.92 | SELL | 90 | $53,362.80 | - | - | - | - | ||
| 2026-06-15 09:52:00 | $592.56 | SELL | 90 | $53,330.40 | - | - | - | - | ||
| 2026-06-15 09:51:00 | $591.89 | SELL | 90 | $53,270.10 | - | - | - | - | ||
| 2026-06-15 09:50:00 | $591.59 | SELL | 90 | $53,243.10 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $590.44 | SELL | 90 | $53,139.60 | - | - | - | - | ||
| 2026-06-15 09:48:00 | $588.93 | SELL | 90 | $53,003.70 | - | - | - | - | ||
| 2026-06-15 09:47:00 | $586.61 | SELL | 90 | $52,794.90 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $585.88 | SELL | 90 | $52,729.20 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $586.79 | SELL | 90 | $52,811.10 | - | - | - | - | ||
| 2026-06-15 09:44:00 | $586.08 | SELL | 90 | $52,747.20 | - | - | - | - | ||
| 2026-06-15 09:43:00 | $586.38 | SELL | 90 | $52,774.20 | - | - | - | - | ||
| 2026-06-15 09:42:00 | $587.80 | SELL | 90 | $52,902.00 | - | - | - | - | ||
| 2026-06-15 09:41:00 | $587.71 | SELL | 90 | $52,893.90 | - | - | - | - | ||
| 2026-06-15 09:40:00 | $586.61 | SELL | 90 | $52,794.90 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $585.21 | SELL | 90 | $52,668.90 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $586.99 | SELL | 90 | $52,829.10 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $588.12 | SELL | 90 | $52,930.80 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $590.37 | SELL | 90 | $53,133.30 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $588.67 | SELL | 90 | $52,980.30 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $591.00 | SELL | 90 | $53,190.00 | - | - | - | - | ||
| 2026-06-12 15:59:00 | $567.17 | SELL | 100 | $56,717.00 | - | - | - | - | ||
| 2026-06-12 15:58:00 | $567.48 | SELL | 100 | $56,748.00 | - | - | - | - | ||
| 2026-06-12 15:57:00 | $568.00 | SELL | 100 | $56,800.00 | - | - | - | - | ||
| 2026-06-12 15:56:00 | $568.32 | SELL | 100 | $56,832.00 | - | - | - | - | ||
| 2026-06-12 15:55:00 | $568.96 | SELL | 100 | $56,896.00 | - | - | - | - | ||
| 2026-06-12 15:54:00 | $567.66 | SELL | 100 | $56,765.50 | - | - | - | - | ||
| 2026-06-12 15:53:00 | $568.19 | SELL | 100 | $56,818.50 | - | - | - | - | ||
| 2026-06-12 15:52:00 | $566.67 | SELL | 100 | $56,666.50 | - | - | - | - | ||
| 2026-06-12 15:51:00 | $566.48 | SELL | 100 | $56,648.00 | - | - | - | - | ||
| 2026-06-12 15:50:00 | $566.49 | SELL | 100 | $56,649.00 | - | - | - | - | ||
| 2026-06-12 15:49:00 | $566.59 | SELL | 100 | $56,659.00 | - | - | - | - | ||
| 2026-06-12 15:48:00 | $566.40 | SELL | 100 | $56,640.40 | - | - | - | - | ||
| 2026-06-12 15:47:00 | $566.49 | SELL | 100 | $56,649.00 | - | - | - | - | ||
| 2026-06-12 15:46:00 | $566.06 | SELL | 100 | $56,606.00 | - | - | - | - | ||
| 2026-06-12 15:45:00 | $565.96 | SELL | 100 | $56,596.00 | - | - | - | - | ||
| 2026-06-12 15:44:00 | $567.06 | SELL | 100 | $56,706.00 | - | - | - | - | ||
| 2026-06-12 15:43:00 | $567.00 | SELL | 100 | $56,700.00 | - | - | - | - | ||
| 2026-06-12 15:42:00 | $568.50 | SELL | 100 | $56,850.00 | - | - | - | - | ||
| 2026-06-12 15:41:00 | $567.00 | SELL | 100 | $56,700.00 | - | - | - | - | ||
| 2026-06-12 15:40:00 | $566.47 | SELL | 100 | $56,646.50 | - | - | - | - | ||
| 2026-06-12 15:39:00 | $565.84 | SELL | 100 | $56,584.50 | - | - | - | - | ||
| 2026-06-12 15:38:00 | $567.22 | SELL | 100 | $56,721.50 | - | - | - | - | ||
| 2026-06-12 15:37:00 | $567.50 | SELL | 100 | $56,749.50 | - | - | - | - | ||
| 2026-06-12 15:36:00 | $567.25 | SELL | 100 | $56,725.00 | - | - | - | - | ||
| 2026-06-12 15:35:00 | $564.64 | SELL | 100 | $56,464.00 | - | - | - | - | ||
| 2026-06-12 15:34:00 | $564.68 | SELL | 100 | $56,468.00 | - | - | - | - | ||
| 2026-06-12 15:33:00 | $564.76 | SELL | 100 | $56,475.50 | - | - | - | - | ||
| 2026-06-12 15:32:00 | $565.88 | SELL | 100 | $56,587.50 | - | - | - | - | ||
| 2026-06-12 15:31:00 | $565.74 | SELL | 100 | $56,573.50 | - | - | - | - | ||
| 2026-06-12 15:30:00 | $566.64 | SELL | 100 | $56,664.00 | - | - | - | - | ||
| 2026-06-12 15:29:00 | $567.14 | SELL | 100 | $56,714.00 | - | - | - | - | ||
| 2026-06-12 15:28:00 | $568.04 | SELL | 100 | $56,804.00 | - | - | - | - | ||
| 2026-06-12 15:27:00 | $568.80 | SELL | 100 | $56,880.00 | - | - | - | - | ||
| 2026-06-12 15:26:00 | $568.28 | SELL | 100 | $56,828.00 | - | - | - | - | ||
| 2026-06-12 15:25:00 | $568.23 | SELL | 100 | $56,823.40 | - | - | - | - | ||
| 2026-06-12 15:24:00 | $568.02 | SELL | 100 | $56,802.40 | - | - | - | - | ||
| 2026-06-12 15:23:00 | $568.40 | SELL | 100 | $56,840.00 | - | - | - | - | ||
| 2026-06-12 15:22:00 | $567.98 | SELL | 100 | $56,797.50 | - | - | - | - | ||
| 2026-06-12 15:21:00 | $568.05 | SELL | 100 | $56,805.00 | - | - | - | - | ||
| 2026-06-12 15:20:00 | $567.89 | SELL | 100 | $56,789.20 | - | - | - | - | ||
| 2026-06-12 15:19:00 | $568.14 | SELL | 100 | $56,814.00 | - | - | - | - | ||
| 2026-06-12 15:18:00 | $568.06 | SELL | 100 | $56,805.50 | - | - | - | - | ||
| 2026-06-12 15:17:00 | $567.13 | SELL | 100 | $56,713.00 | - | - | - | - | ||
| 2026-06-12 15:16:00 | $567.09 | SELL | 100 | $56,709.00 | - | - | - | - | ||
| 2026-06-12 15:15:00 | $566.74 | SELL | 100 | $56,674.00 | - | - | - | - | ||
| 2026-06-12 15:14:00 | $566.55 | SELL | 100 | $56,654.50 | - | - | - | - | ||
| 2026-06-12 15:13:00 | $567.14 | SELL | 100 | $56,714.00 | - | - | - | - | ||
| 2026-06-12 15:12:00 | $567.31 | SELL | 100 | $56,731.00 | - | - | - | - | ||
| 2026-06-12 15:11:00 | $566.60 | SELL | 100 | $56,659.50 | - | - | - | - | ||
| 2026-06-12 15:10:00 | $566.87 | SELL | 100 | $56,686.50 | - | - | - | - | ||
| 2026-06-12 15:09:00 | $567.65 | SELL | 100 | $56,765.00 | - | - | - | - | ||
| 2026-06-12 15:08:00 | $567.22 | SELL | 100 | $56,722.00 | - | - | - | - | ||
| 2026-06-12 15:07:00 | $567.80 | SELL | 100 | $56,779.60 | - | - | - | - | ||
| 2026-06-12 15:06:00 | $568.16 | SELL | 100 | $56,815.50 | - | - | - | - | ||
| 2026-06-12 15:05:00 | $568.41 | SELL | 100 | $56,840.50 | - | - | - | - | ||
| 2026-06-12 15:04:00 | $567.42 | SELL | 100 | $56,742.40 | - | - | - | - | ||
| 2026-06-12 15:03:00 | $567.26 | SELL | 100 | $56,725.50 | - | - | - | - | ||
| 2026-06-12 15:02:00 | $567.25 | SELL | 100 | $56,725.00 | - | - | - | - | ||
| 2026-06-12 15:01:00 | $566.25 | SELL | 100 | $56,625.00 | - | - | - | - | ||
| 2026-06-12 15:00:00 | $565.96 | SELL | 100 | $56,596.00 | - | - | - | - | ||
| 2026-06-12 14:59:00 | $565.87 | SELL | 100 | $56,587.00 | - | - | - | - | ||
| 2026-06-12 14:58:00 | $566.03 | SELL | 100 | $56,603.00 | - | - | - | - | ||
| 2026-06-12 14:57:00 | $566.45 | SELL | 100 | $56,645.20 | - | - | - | - | ||
| 2026-06-12 14:56:00 | $567.86 | SELL | 100 | $56,785.50 | - | - | - | - | ||
| 2026-06-12 14:55:00 | $568.15 | SELL | 100 | $56,814.80 | - | - | - | - | ||
| 2026-06-12 14:54:00 | $568.43 | SELL | 100 | $56,843.50 | - | - | - | - | ||
| 2026-06-12 14:53:00 | $568.50 | SELL | 100 | $56,850.20 | - | - | - | - | ||
| 2026-06-12 14:52:00 | $568.31 | SELL | 100 | $56,831.00 | - | - | - | - | ||
| 2026-06-12 14:51:00 | $568.19 | SELL | 100 | $56,818.50 | - | - | - | - | ||
| 2026-06-12 14:50:00 | $568.63 | SELL | 100 | $56,863.00 | - | - | - | - | ||
| 2026-06-12 14:49:00 | $568.54 | SELL | 100 | $56,854.00 | - | - | - | - | ||
| 2026-06-12 14:48:00 | $568.27 | SELL | 100 | $56,826.50 | - | - | - | - | ||
| 2026-06-12 14:47:00 | $568.98 | SELL | 100 | $56,898.40 | - | - | - | - | ||
| 2026-06-12 14:46:00 | $568.60 | SELL | 100 | $56,860.00 | - | - | - | - | ||
| 2026-06-12 14:45:00 | $569.01 | SELL | 100 | $56,901.30 | - | - | - | - | ||
| 2026-06-12 14:44:00 | $568.43 | SELL | 100 | $56,843.00 | - | - | - | - | ||
| 2026-06-12 14:43:00 | $568.83 | SELL | 100 | $56,883.00 | - | - | - | - | ||
| 2026-06-12 14:42:00 | $569.02 | SELL | 100 | $56,902.00 | - | - | - | - | ||
| 2026-06-12 14:41:00 | $569.20 | SELL | 100 | $56,919.50 | - | - | - | - | ||
| 2026-06-12 14:40:00 | $569.42 | SELL | 100 | $56,942.00 | - | - | - | - | ||
| 2026-06-12 14:39:00 | $568.91 | SELL | 100 | $56,891.00 | - | - | - | - | ||
| 2026-06-12 14:38:00 | $568.76 | SELL | 100 | $56,876.00 | - | - | - | - | ||
| 2026-06-12 14:37:00 | $568.36 | SELL | 100 | $56,836.00 | - | - | - | - | ||
| 2026-06-12 14:36:00 | $568.65 | SELL | 100 | $56,865.00 | - | - | - | - | ||
| 2026-06-12 14:35:00 | $568.71 | SELL | 100 | $56,870.50 | - | - | - | - | ||
| 2026-06-12 14:34:00 | $568.37 | SELL | 100 | $56,837.00 | - | - | - | - | ||
| 2026-06-12 14:33:00 | $568.94 | SELL | 100 | $56,894.00 | - | - | - | - | ||
| 2026-06-12 14:32:00 | $568.87 | SELL | 100 | $56,887.00 | - | - | - | - | ||
| 2026-06-12 14:31:00 | $568.72 | SELL | 100 | $56,872.00 | - | - | - | - | ||
| 2026-06-12 14:30:00 | $569.03 | SELL | 100 | $56,903.00 | - | - | - | - | ||
| 2026-06-12 14:29:00 | $568.60 | SELL | 100 | $56,859.50 | - | - | - | - | ||
| 2026-06-12 14:28:00 | $568.17 | SELL | 100 | $56,816.60 | - | - | - | - | ||
| 2026-06-12 14:27:00 | $567.97 | SELL | 100 | $56,797.00 | - | - | - | - | ||
| 2026-06-12 14:26:00 | $567.59 | SELL | 100 | $56,759.00 | - | - | - | - | ||
| 2026-06-12 14:25:00 | $567.21 | SELL | 100 | $56,721.40 | - | - | - | - | ||
| 2026-06-12 14:24:00 | $567.03 | SELL | 100 | $56,703.00 | - | - | - | - | ||
| 2026-06-12 14:23:00 | $567.06 | SELL | 100 | $56,705.90 | - | - | - | - | ||
| 2026-06-12 14:22:00 | $567.16 | SELL | 100 | $56,716.00 | - | - | - | - | ||
| 2026-06-12 14:21:00 | $567.10 | SELL | 100 | $56,710.00 | - | - | - | - | ||
| 2026-06-12 14:20:00 | $567.21 | SELL | 100 | $56,721.00 | - | - | - | - | ||
| 2026-06-12 14:19:00 | $566.98 | SELL | 100 | $56,698.00 | - | - | - | - | ||
| 2026-06-12 14:18:00 | $567.71 | SELL | 100 | $56,771.20 | - | - | - | - | ||
| 2026-06-12 14:17:00 | $566.76 | SELL | 100 | $56,676.00 | - | - | - | - | ||
| 2026-06-12 14:16:00 | $567.99 | SELL | 100 | $56,798.50 | - | - | - | - | ||
| 2026-06-12 14:15:00 | $568.15 | SELL | 100 | $56,815.00 | - | - | - | - | ||
| 2026-06-12 14:14:00 | $568.80 | SELL | 100 | $56,880.30 | - | - | - | - | ||
| 2026-06-12 14:13:00 | $568.78 | SELL | 100 | $56,878.00 | - | - | - | - | ||
| 2026-06-12 14:12:00 | $569.68 | SELL | 100 | $56,967.50 | - | - | - | - | ||
| 2026-06-12 14:11:00 | $568.75 | SELL | 100 | $56,874.70 | - | - | - | - | ||
| 2026-06-12 14:10:00 | $568.83 | SELL | 100 | $56,883.00 | - | - | - | - | ||
| 2026-06-12 14:09:00 | $567.11 | SELL | 100 | $56,711.00 | - | - | - | - | ||
| 2026-06-12 14:08:00 | $567.00 | SELL | 100 | $56,700.00 | - | - | - | - | ||
| 2026-06-12 14:07:00 | $566.34 | SELL | 100 | $56,634.50 | - | - | - | - | ||
| 2026-06-12 14:06:00 | $566.77 | SELL | 100 | $56,677.00 | - | - | - | - | ||
| 2026-06-12 14:05:00 | $567.83 | SELL | 100 | $56,782.90 | - | - | - | - | ||
| 2026-06-12 14:04:00 | $567.94 | SELL | 100 | $56,794.00 | - | - | - | - | ||
| 2026-06-12 14:03:00 | $567.74 | SELL | 100 | $56,774.00 | - | - | - | - | ||
| 2026-06-12 14:02:00 | $567.43 | SELL | 100 | $56,743.00 | - | - | - | - | ||
| 2026-06-12 14:01:00 | $567.95 | SELL | 100 | $56,795.00 | - | - | - | - | ||
| 2026-06-12 14:00:00 | $567.96 | SELL | 100 | $56,796.00 | - | - | - | - | ||
| 2026-06-12 13:59:00 | $566.88 | SELL | 100 | $56,687.50 | - | - | - | - | ||
| 2026-06-12 13:58:00 | $567.00 | SELL | 100 | $56,700.00 | - | - | - | - | ||
| 2026-06-12 13:57:00 | $566.88 | SELL | 100 | $56,688.00 | - | - | - | - | ||
| 2026-06-12 13:56:00 | $566.61 | SELL | 100 | $56,661.00 | - | - | - | - | ||
| 2026-06-12 13:55:00 | $567.35 | SELL | 100 | $56,735.10 | - | - | - | - | ||
| 2026-06-12 13:54:00 | $568.45 | SELL | 100 | $56,844.50 | - | - | - | - | ||
| 2026-06-12 13:53:00 | $568.49 | SELL | 100 | $56,848.50 | - | - | - | - | ||
| 2026-06-12 13:52:00 | $567.94 | SELL | 100 | $56,794.00 | - | - | - | - | ||
| 2026-06-12 13:51:00 | $568.16 | SELL | 100 | $56,815.50 | - | - | - | - | ||
| 2026-06-12 13:50:00 | $567.80 | SELL | 100 | $56,780.00 | - | - | - | - | ||
| 2026-06-12 13:49:00 | $568.28 | SELL | 100 | $56,827.50 | - | - | - | - | ||
| 2026-06-12 13:48:00 | $568.47 | SELL | 100 | $56,847.00 | - | - | - | - | ||
| 2026-06-12 13:47:00 | $567.90 | SELL | 100 | $56,789.50 | - | - | - | - | ||
| 2026-06-12 13:46:00 | $567.76 | SELL | 100 | $56,776.50 | - | - | - | - | ||
| 2026-06-12 13:45:00 | $567.65 | SELL | 100 | $56,765.00 | - | - | - | - | ||
| 2026-06-12 13:44:00 | $568.07 | SELL | 100 | $56,806.50 | - | - | - | - | ||
| 2026-06-12 13:43:00 | $568.29 | SELL | 100 | $56,829.00 | - | - | - | - | ||
| 2026-06-12 13:42:00 | $568.37 | SELL | 100 | $56,837.00 | - | - | - | - | ||
| 2026-06-12 13:41:00 | $568.43 | SELL | 100 | $56,843.00 | - | - | - | - | ||
| 2026-06-12 13:40:00 | $567.68 | SELL | 100 | $56,768.10 | - | - | - | - | ||
| 2026-06-12 13:39:00 | $568.25 | SELL | 100 | $56,825.00 | - | - | - | - | ||
| 2026-06-12 13:38:00 | $568.02 | SELL | 100 | $56,802.00 | - | - | - | - | ||
| 2026-06-12 13:37:00 | $568.13 | SELL | 100 | $56,812.50 | - | - | - | - | ||
| 2026-06-12 13:36:00 | $567.73 | SELL | 100 | $56,772.50 | - | - | - | - | ||
| 2026-06-12 13:35:00 | $567.28 | SELL | 100 | $56,727.60 | - | - | - | - | ||
| 2026-06-12 13:34:00 | $566.68 | SELL | 100 | $56,668.00 | - | - | - | - | ||
| 2026-06-12 13:33:00 | $566.99 | SELL | 100 | $56,699.20 | - | - | - | - | ||
| 2026-06-12 13:32:00 | $566.93 | SELL | 100 | $56,693.00 | - | - | - | - | ||
| 2026-06-12 13:31:00 | $566.82 | SELL | 100 | $56,682.00 | - | - | - | - | ||
| 2026-06-12 13:30:00 | $566.63 | SELL | 100 | $56,662.50 | - | - | - | - | ||
| 2026-06-12 13:29:00 | $567.67 | SELL | 100 | $56,767.00 | - | - | - | - | ||
| 2026-06-12 13:28:00 | $567.40 | SELL | 100 | $56,740.00 | - | - | - | - | ||
| 2026-06-12 13:27:00 | $567.37 | SELL | 100 | $56,737.00 | - | - | - | - | ||
| 2026-06-12 13:26:00 | $568.05 | SELL | 100 | $56,805.00 | - | - | - | - | ||
| 2026-06-12 13:25:00 | $568.23 | SELL | 100 | $56,823.00 | - | - | - | - | ||
| 2026-06-12 13:24:00 | $568.57 | SELL | 100 | $56,857.00 | - | - | - | - | ||
| 2026-06-12 13:23:00 | $568.04 | SELL | 100 | $56,803.70 | - | - | - | - | ||
| 2026-06-12 13:22:00 | $568.34 | SELL | 100 | $56,834.00 | - | - | - | - | ||
| 2026-06-12 13:21:00 | $568.20 | SELL | 100 | $56,820.00 | - | - | - | - | ||
| 2026-06-12 13:20:00 | $567.88 | SELL | 100 | $56,788.00 | - | - | - | - | ||
| 2026-06-12 13:19:00 | $568.03 | SELL | 100 | $56,803.00 | - | - | - | - | ||
| 2026-06-12 13:18:00 | $568.22 | SELL | 100 | $56,822.00 | - | - | - | - | ||
| 2026-06-12 13:17:00 | $567.70 | SELL | 100 | $56,769.50 | - | - | - | - | ||
| 2026-06-12 13:16:00 | $568.01 | SELL | 100 | $56,801.00 | - | - | - | - | ||
| 2026-06-12 13:15:00 | $568.16 | SELL | 100 | $56,816.00 | - | - | - | - | ||
| 2026-06-12 13:14:00 | $567.47 | SELL | 100 | $56,747.00 | - | - | - | - | ||
| 2026-06-12 13:13:00 | $566.31 | SELL | 100 | $56,631.00 | - | - | - | - | ||
| 2026-06-12 13:12:00 | $567.31 | SELL | 100 | $56,730.50 | - | - | - | - | ||
| 2026-06-12 13:11:00 | $568.09 | SELL | 100 | $56,809.00 | - | - | - | - | ||
| 2026-06-12 13:10:00 | $567.55 | SELL | 100 | $56,755.00 | - | - | - | - | ||
| 2026-06-12 13:09:00 | $567.38 | SELL | 100 | $56,738.00 | - | - | - | - | ||
| 2026-06-12 13:08:00 | $567.03 | SELL | 100 | $56,703.00 | - | - | - | - | ||
| 2026-06-12 13:07:00 | $568.38 | SELL | 100 | $56,838.10 | - | - | - | - | ||
| 2026-06-12 13:06:00 | $568.19 | SELL | 100 | $56,818.50 | - | - | - | - | ||
| 2026-06-12 13:05:00 | $567.21 | SELL | 100 | $56,721.00 | - | - | - | - | ||
| 2026-06-12 13:04:00 | $567.70 | SELL | 100 | $56,769.50 | - | - | - | - | ||
| 2026-06-12 13:03:00 | $567.16 | SELL | 100 | $56,716.00 | - | - | - | - | ||
| 2026-06-12 13:02:00 | $566.90 | SELL | 100 | $56,690.00 | - | - | - | - | ||
| 2026-06-12 13:01:00 | $567.48 | SELL | 100 | $56,748.00 | - | - | - | - | ||
| 2026-06-12 13:00:00 | $567.16 | SELL | 100 | $56,716.00 | - | - | - | - | ||
| 2026-06-12 12:59:00 | $567.88 | SELL | 100 | $56,788.00 | - | - | - | - | ||
| 2026-06-12 12:58:00 | $567.09 | SELL | 100 | $56,709.00 | - | - | - | - | ||
| 2026-06-12 12:57:00 | $566.90 | SELL | 100 | $56,690.00 | - | - | - | - | ||
| 2026-06-12 12:56:00 | $565.92 | SELL | 100 | $56,592.00 | - | - | - | - | ||
| 2026-06-12 12:55:00 | $565.66 | SELL | 100 | $56,566.00 | - | - | - | - | ||
| 2026-06-12 12:54:00 | $567.31 | SELL | 100 | $56,731.00 | - | - | - | - | ||
| 2026-06-12 12:53:00 | $568.12 | SELL | 100 | $56,812.00 | - | - | - | - | ||
| 2026-06-12 12:52:00 | $567.94 | SELL | 100 | $56,794.00 | - | - | - | - | ||
| 2026-06-12 12:51:00 | $567.96 | SELL | 100 | $56,796.00 | - | - | - | - | ||
| 2026-06-12 12:50:00 | $567.89 | SELL | 100 | $56,789.00 | - | - | - | - | ||
| 2026-06-12 12:49:00 | $566.86 | SELL | 100 | $56,686.30 | - | - | - | - | ||
| 2026-06-12 12:48:00 | $566.53 | SELL | 100 | $56,653.00 | - | - | - | - | ||
| 2026-06-12 12:47:00 | $567.04 | SELL | 100 | $56,703.90 | - | - | - | - | ||
| 2026-06-12 12:46:00 | $567.11 | SELL | 100 | $56,711.00 | - | - | - | - | ||
| 2026-06-12 12:45:00 | $566.55 | SELL | 100 | $56,654.50 | - | - | - | - | ||
| 2026-06-12 12:44:00 | $566.63 | SELL | 100 | $56,663.30 | - | - | - | - | ||
| 2026-06-12 12:43:00 | $566.62 | SELL | 100 | $56,662.00 | - | - | - | - | ||
| 2026-06-12 12:42:00 | $565.88 | SELL | 100 | $56,588.00 | - | - | - | - | ||
| 2026-06-12 12:41:00 | $566.89 | SELL | 100 | $56,689.00 | - | - | - | - | ||
| 2026-06-12 12:40:00 | $566.57 | SELL | 100 | $56,657.00 | - | - | - | - | ||
| 2026-06-12 12:39:00 | $566.23 | SELL | 100 | $56,622.50 | - | - | - | - | ||
| 2026-06-12 12:38:00 | $566.08 | SELL | 100 | $56,608.00 | - | - | - | - | ||
| 2026-06-12 12:37:00 | $566.53 | SELL | 100 | $56,653.00 | - | - | - | - | ||
| 2026-06-12 12:36:00 | $566.14 | SELL | 100 | $56,614.40 | - | - | - | - | ||
| 2026-06-12 12:35:00 | $566.42 | SELL | 100 | $56,641.50 | - | - | - | - | ||
| 2026-06-12 12:34:00 | $567.10 | SELL | 100 | $56,710.00 | - | - | - | - | ||
| 2026-06-12 12:33:00 | $566.02 | SELL | 100 | $56,602.00 | - | - | - | - | ||
| 2026-06-12 12:32:00 | $565.33 | SELL | 100 | $56,533.20 | - | - | - | - | ||
| 2026-06-12 12:31:00 | $565.51 | SELL | 100 | $56,551.00 | - | - | - | - | ||
| 2026-06-12 12:30:00 | $564.97 | SELL | 100 | $56,496.70 | - | - | - | - | ||
| 2026-06-12 12:29:00 | $565.10 | SELL | 100 | $56,510.00 | - | - | - | - | ||
| 2026-06-12 12:28:00 | $564.98 | SELL | 100 | $56,498.00 | - | - | - | - | ||
| 2026-06-12 12:27:00 | $563.65 | SELL | 100 | $56,365.00 | - | - | - | - | ||
| 2026-06-12 12:26:00 | $563.66 | SELL | 100 | $56,366.00 | - | - | - | - | ||
| 2026-06-12 12:25:00 | $564.57 | SELL | 100 | $56,457.00 | - | - | - | - | ||
| 2026-06-12 12:24:00 | $564.87 | SELL | 100 | $56,487.20 | - | - | - | - | ||
| 2026-06-12 12:23:00 | $564.99 | SELL | 100 | $56,499.50 | - | - | - | - | ||
| 2026-06-12 12:22:00 | $565.81 | SELL | 100 | $56,581.00 | - | - | - | - | ||
| 2026-06-12 12:21:00 | $564.66 | SELL | 100 | $56,465.50 | - | - | - | - | ||
| 2026-06-12 12:20:00 | $563.58 | SELL | 100 | $56,358.00 | - | - | - | - | ||
| 2026-06-12 12:19:00 | $564.74 | SELL | 100 | $56,474.00 | - | - | - | - | ||
| 2026-06-12 12:18:00 | $565.20 | SELL | 100 | $56,520.00 | - | - | - | - | ||
| 2026-06-12 12:17:00 | $565.93 | SELL | 100 | $56,593.00 | - | - | - | - | ||
| 2026-06-12 12:16:00 | $566.70 | SELL | 100 | $56,670.00 | - | - | - | - | ||
| 2026-06-12 12:15:00 | $567.00 | SELL | 100 | $56,700.00 | - | - | - | - | ||
| 2026-06-12 12:14:00 | $564.55 | SELL | 100 | $56,455.00 | - | - | - | - | ||
| 2026-06-12 12:13:00 | $566.91 | SELL | 100 | $56,691.00 | - | - | - | - | ||
| 2026-06-12 12:12:00 | $563.46 | SELL | 100 | $56,346.00 | - | - | - | - | ||
| 2026-06-12 12:11:00 | $563.03 | SELL | 100 | $56,303.00 | - | - | - | - | ||
| 2026-06-12 12:10:00 | $560.93 | SELL | 100 | $56,093.00 | - | - | - | - | ||
| 2026-06-12 12:09:00 | $562.01 | SELL | 100 | $56,201.00 | - | - | - | - | ||
| 2026-06-12 12:08:00 | $561.99 | SELL | 100 | $56,199.00 | - | - | - | - | ||
| 2026-06-12 12:07:00 | $561.32 | SELL | 100 | $56,132.00 | - | - | - | - | ||
| 2026-06-12 12:06:00 | $559.82 | SELL | 100 | $55,982.00 | - | - | - | - | ||
| 2026-06-12 12:04:00 | $559.54 | SELL | 100 | $55,954.00 | - | - | - | - | ||
| 2026-06-12 11:56:00 | $559.75 | SELL | 100 | $55,975.00 | - | - | - | - | ||
| 2026-06-12 11:55:00 | $561.35 | SELL | 100 | $56,135.00 | - | - | - | - | ||
| 2026-06-12 11:54:00 | $561.65 | SELL | 100 | $56,165.00 | - | - | - | - | ||
| 2026-06-12 11:53:00 | $561.08 | SELL | 100 | $56,108.00 | - | - | - | - | ||
| 2026-06-12 11:52:00 | $562.89 | SELL | 100 | $56,289.00 | - | - | - | - | ||
| 2026-06-12 11:51:00 | $560.53 | SELL | 100 | $56,053.00 | - | - | - | - | ||
| 2026-06-12 11:48:00 | $559.43 | SELL | 100 | $55,943.00 | - | - | - | - | ||
| 2026-06-12 11:47:00 | $560.62 | SELL | 100 | $56,062.00 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $562.78 | SELL | 100 | $56,278.00 | - | - | - | - | ||
| 2026-06-12 11:45:00 | $561.83 | SELL | 100 | $56,183.00 | - | - | - | - | ||
| 2026-06-12 11:44:00 | $561.31 | SELL | 100 | $56,131.00 | - | - | - | - | ||
| 2026-06-12 11:43:00 | $561.76 | SELL | 100 | $56,176.00 | - | - | - | - | ||
| 2026-06-12 11:42:00 | $561.80 | SELL | 100 | $56,180.00 | - | - | - | - | ||
| 2026-06-12 11:41:00 | $562.78 | SELL | 100 | $56,278.00 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $562.70 | SELL | 100 | $56,270.00 | - | - | - | - | ||
| 2026-06-12 11:39:00 | $564.20 | SELL | 100 | $56,420.00 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $563.57 | SELL | 100 | $56,357.00 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $564.26 | SELL | 100 | $56,426.00 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $564.50 | SELL | 100 | $56,450.00 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $565.69 | SELL | 100 | $56,569.00 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $564.79 | SELL | 100 | $56,479.00 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $565.77 | SELL | 100 | $56,577.00 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $563.66 | SELL | 100 | $56,366.00 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $564.37 | SELL | 100 | $56,437.00 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $564.38 | SELL | 100 | $56,438.00 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $564.03 | SELL | 100 | $56,403.00 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $563.02 | SELL | 100 | $56,302.00 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $563.48 | SELL | 100 | $56,348.00 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $562.45 | SELL | 100 | $56,245.00 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $562.64 | SELL | 100 | $56,264.00 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $562.61 | SELL | 100 | $56,261.00 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $562.44 | SELL | 100 | $56,244.00 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $561.84 | SELL | 100 | $56,184.00 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $561.88 | SELL | 100 | $56,188.00 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $560.90 | SELL | 100 | $56,090.00 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $561.36 | SELL | 100 | $56,136.00 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $561.56 | SELL | 100 | $56,156.00 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $560.87 | SELL | 100 | $56,087.00 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $559.28 | SELL | 100 | $55,928.00 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $558.85 | SELL | 100 | $55,885.00 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $559.66 | SELL | 100 | $55,966.00 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $559.47 | SELL | 100 | $55,947.00 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $558.22 | SELL | 100 | $55,822.00 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $558.68 | SELL | 100 | $55,868.00 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $559.54 | SELL | 100 | $55,954.00 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $559.45 | SELL | 100 | $55,945.00 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $559.74 | SELL | 100 | $55,974.00 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $559.64 | SELL | 100 | $55,964.00 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $558.95 | SELL | 100 | $55,895.00 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $559.26 | SELL | 100 | $55,926.00 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $558.00 | SELL | 100 | $55,800.00 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $558.58 | SELL | 100 | $55,858.00 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $558.59 | SELL | 100 | $55,859.00 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $559.80 | SELL | 100 | $55,980.00 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $560.07 | SELL | 100 | $56,007.00 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $559.38 | SELL | 100 | $55,938.00 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $558.96 | SELL | 100 | $55,896.00 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $559.34 | SELL | 100 | $55,934.00 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $558.01 | SELL | 100 | $55,801.00 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $556.61 | SELL | 100 | $55,661.00 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $557.71 | SELL | 100 | $55,771.00 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $556.88 | SELL | 100 | $55,688.00 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $556.90 | SELL | 100 | $55,690.00 | - | - | - | - | ||
| 2026-06-12 10:51:00 | $552.20 | SELL | 100 | $55,220.00 | - | - | - | - | ||
| 2026-06-12 10:50:00 | $553.46 | SELL | 100 | $55,346.00 | - | - | - | - | ||
| 2026-06-12 10:49:00 | $551.59 | SELL | 100 | $55,159.00 | - | - | - | - | ||
| 2026-06-12 10:47:00 | $551.35 | SELL | 100 | $55,135.00 | - | - | - | - | ||
| 2026-06-12 10:46:00 | $552.37 | SELL | 100 | $55,237.00 | - | - | - | - | ||
| 2026-06-12 10:45:00 | $552.12 | SELL | 100 | $55,212.00 | - | - | - | - | ||
| 2026-06-12 10:44:00 | $551.67 | SELL | 100 | $55,167.00 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $551.53 | SELL | 100 | $55,153.00 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $552.20 | SELL | 100 | $55,220.00 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $553.47 | SELL | 100 | $55,347.00 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $553.83 | SELL | 100 | $55,383.00 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $554.88 | SELL | 100 | $55,488.00 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $555.28 | SELL | 100 | $55,528.00 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $553.87 | SELL | 100 | $55,387.00 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $554.60 | SELL | 100 | $55,460.00 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $554.62 | SELL | 100 | $55,462.00 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $553.10 | SELL | 100 | $55,310.00 | - | - | - | - | ||
| 2026-06-12 10:33:00 | $553.23 | SELL | 100 | $55,323.00 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $554.18 | SELL | 100 | $55,418.00 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $553.64 | SELL | 100 | $55,364.00 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $553.30 | SELL | 100 | $55,330.00 | - | - | - | - | ||
| 2026-06-12 10:29:00 | $551.52 | SELL | 100 | $55,152.00 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $553.11 | SELL | 100 | $55,311.00 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $553.97 | SELL | 100 | $55,397.00 | - | - | - | - | ||
| 2026-06-12 10:26:00 | $552.51 | SELL | 100 | $55,251.00 | - | - | - | - | ||
| 2026-06-12 10:25:00 | $552.36 | SELL | 100 | $55,236.00 | - | - | - | - | ||
| 2026-06-12 10:23:00 | $552.40 | SELL | 100 | $55,240.00 | - | - | - | - | ||
| 2026-06-12 10:22:00 | $555.01 | SELL | 100 | $55,501.00 | - | - | - | - | ||
| 2026-06-12 10:21:00 | $555.16 | SELL | 100 | $55,516.00 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $556.43 | SELL | 100 | $55,643.00 | - | - | - | - | ||
| 2026-06-12 10:19:00 | $554.98 | SELL | 100 | $55,498.00 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $555.22 | SELL | 100 | $55,522.00 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $555.00 | SELL | 100 | $55,500.00 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $554.00 | SELL | 100 | $55,400.00 | - | - | - | - | ||
| 2026-06-12 10:15:00 | $554.34 | SELL | 100 | $55,434.00 | - | - | - | - | ||
| 2026-06-12 10:14:00 | $553.65 | SELL | 100 | $55,365.00 | - | - | - | - | ||
| 2026-06-12 10:13:00 | $554.04 | SELL | 100 | $55,404.00 | - | - | - | - | ||
| 2026-06-12 10:12:00 | $554.31 | SELL | 100 | $55,431.00 | - | - | - | - | ||
| 2026-06-12 10:11:00 | $556.34 | SELL | 100 | $55,634.00 | - | - | - | - | ||
| 2026-06-12 10:10:00 | $556.59 | SELL | 100 | $55,659.00 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $556.83 | SELL | 100 | $55,683.00 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $556.33 | SELL | 100 | $55,633.00 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $555.98 | SELL | 100 | $55,598.00 | - | - | - | - | ||
| 2026-06-12 10:06:00 | $553.47 | SELL | 100 | $55,347.00 | - | - | - | - | ||
| 2026-06-12 10:05:00 | $551.69 | SELL | 100 | $55,169.00 | - | - | - | - | ||
| 2026-06-12 10:04:00 | $551.95 | SELL | 100 | $55,195.00 | - | - | - | - | ||
| 2026-06-12 10:03:00 | $552.95 | SELL | 100 | $55,295.00 | - | - | - | - | ||
| 2026-06-11 15:59:00 | $552.60 | SELL | 100 | $55,260.00 | - | - | - | - | ||
| 2026-06-11 15:58:00 | $553.05 | SELL | 100 | $55,305.00 | - | - | - | - | ||
| 2026-06-11 15:57:00 | $553.49 | SELL | 100 | $55,349.00 | - | - | - | - | ||
| 2026-06-11 15:56:00 | $553.64 | SELL | 100 | $55,364.00 | - | - | - | - | ||
| 2026-06-11 15:55:00 | $553.46 | SELL | 100 | $55,346.00 | - | - | - | - | ||
| 2026-06-11 15:54:00 | $552.72 | SELL | 100 | $55,272.00 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $551.94 | SELL | 100 | $55,194.00 | - | - | - | - | ||
| 2026-06-11 15:52:00 | $550.73 | SELL | 100 | $55,073.00 | - | - | - | - | ||
| 2026-06-11 15:51:00 | $550.98 | SELL | 100 | $55,098.00 | - | - | - | - | ||
| 2026-06-11 15:49:00 | $550.34 | SELL | 100 | $55,033.50 | - | - | - | - | ||
| 2026-06-11 15:48:00 | $550.42 | SELL | 100 | $55,042.00 | - | - | - | - | ||
| 2026-06-11 15:47:00 | $551.38 | SELL | 100 | $55,137.50 | - | - | - | - | ||
| 2026-06-11 15:46:00 | $551.29 | SELL | 100 | $55,129.00 | - | - | - | - | ||
| 2026-06-11 15:45:00 | $552.19 | SELL | 100 | $55,219.00 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $552.03 | SELL | 100 | $55,203.00 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $551.94 | SELL | 100 | $55,193.50 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $553.57 | SELL | 100 | $55,357.30 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $553.24 | SELL | 100 | $55,324.00 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $553.61 | SELL | 100 | $55,361.00 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $551.77 | SELL | 100 | $55,177.00 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $553.75 | SELL | 100 | $55,375.00 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $555.00 | SELL | 100 | $55,499.50 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $555.93 | SELL | 100 | $55,592.60 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $556.15 | SELL | 100 | $55,615.00 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $556.20 | SELL | 100 | $55,619.50 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $555.86 | SELL | 100 | $55,586.00 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $555.59 | SELL | 100 | $55,559.00 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $554.42 | SELL | 100 | $55,442.00 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $553.06 | SELL | 100 | $55,306.00 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $550.42 | SELL | 100 | $55,042.00 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $551.39 | SELL | 100 | $55,139.00 | - | - | - | - | ||
| 2026-06-11 15:27:00 | $550.26 | SELL | 100 | $55,026.00 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $551.25 | SELL | 100 | $55,125.00 | - | - | - | - | ||
| 2026-06-11 15:25:00 | $550.75 | SELL | 100 | $55,075.00 | - | - | - | - | ||
| 2026-06-11 15:24:00 | $550.37 | SELL | 100 | $55,037.00 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $550.64 | SELL | 100 | $55,064.00 | - | - | - | - | ||
| 2026-06-11 15:22:00 | $550.71 | SELL | 100 | $55,071.00 | - | - | - | - | ||
| 2026-06-11 15:21:00 | $550.06 | SELL | 100 | $55,006.00 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $549.82 | SELL | 100 | $54,982.00 | - | - | - | - | ||
| 2026-06-11 15:19:00 | $549.55 | SELL | 100 | $54,955.00 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $548.40 | SELL | 100 | $54,840.30 | - | - | - | - | ||
| 2026-06-11 15:17:00 | $548.56 | SELL | 100 | $54,855.50 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $548.78 | SELL | 100 | $54,877.90 | - | - | - | - | ||
| 2026-06-11 15:15:00 | $548.73 | SELL | 100 | $54,873.00 | - | - | - | - | ||
| 2026-06-11 15:14:00 | $547.13 | SELL | 100 | $54,713.00 | - | - | - | - | ||
| 2026-06-11 15:13:00 | $547.95 | SELL | 100 | $54,795.00 | - | - | - | - | ||
| 2026-06-11 15:12:00 | $548.01 | SELL | 100 | $54,800.50 | - | - | - | - | ||
| 2026-06-11 15:11:00 | $545.80 | SELL | 100 | $54,580.10 | - | - | - | - | ||
| 2026-06-11 15:10:00 | $546.90 | SELL | 100 | $54,689.50 | - | - | - | - | ||
| 2026-06-11 15:09:00 | $545.78 | SELL | 100 | $54,577.80 | - | - | - | - | ||
| 2026-06-11 15:08:00 | $545.49 | SELL | 100 | $54,549.00 | - | - | - | - | ||
| 2026-06-11 15:07:00 | $545.04 | SELL | 100 | $54,504.00 | - | - | - | - | ||
| 2026-06-11 15:06:00 | $542.84 | SELL | 100 | $54,283.50 | - | - | - | - | ||
| 2026-06-11 15:05:00 | $543.01 | SELL | 100 | $54,301.00 | - | - | - | - | ||
| 2026-06-11 15:04:00 | $544.80 | SELL | 100 | $54,480.50 | - | - | - | - | ||
| 2026-06-11 15:03:00 | $544.76 | SELL | 100 | $54,476.10 | - | - | - | - | ||
| 2026-06-11 15:02:00 | $546.20 | SELL | 100 | $54,620.00 | - | - | - | - | ||
| 2026-06-11 15:01:00 | $546.70 | SELL | 100 | $54,669.50 | - | - | - | - | ||
| 2026-06-11 15:00:00 | $546.07 | SELL | 100 | $54,607.00 | - | - | - | - | ||
| 2026-06-11 14:59:00 | $544.25 | SELL | 100 | $54,424.50 | - | - | - | - | ||
| 2026-06-11 14:58:00 | $544.35 | SELL | 100 | $54,435.00 | - | - | - | - | ||
| 2026-06-11 14:57:00 | $544.42 | SELL | 100 | $54,442.00 | - | - | - | - | ||
| 2026-06-11 14:56:00 | $543.36 | SELL | 100 | $54,336.00 | - | - | - | - | ||
| 2026-06-11 14:55:00 | $542.25 | SELL | 100 | $54,225.00 | - | - | - | - | ||
| 2026-06-11 14:54:00 | $543.60 | SELL | 100 | $54,360.00 | - | - | - | - | ||
| 2026-06-11 14:53:00 | $544.41 | SELL | 100 | $54,441.00 | - | - | - | - | ||
| 2026-06-11 14:52:00 | $544.40 | SELL | 100 | $54,440.00 | - | - | - | - | ||
| 2026-06-11 14:51:00 | $544.67 | SELL | 100 | $54,467.00 | - | - | - | - | ||
| 2026-06-11 14:50:00 | $544.85 | SELL | 100 | $54,485.00 | - | - | - | - | ||
| 2026-06-11 14:49:00 | $544.23 | SELL | 100 | $54,423.00 | - | - | - | - | ||
| 2026-06-11 14:48:00 | $543.67 | SELL | 100 | $54,367.00 | - | - | - | - | ||
| 2026-06-11 14:47:00 | $543.63 | SELL | 100 | $54,363.00 | - | - | - | - | ||
| 2026-06-11 14:46:00 | $543.52 | SELL | 100 | $54,351.50 | - | - | - | - | ||
| 2026-06-11 14:45:00 | $541.59 | SELL | 100 | $54,158.50 | - | - | - | - | ||
| 2026-06-11 14:44:00 | $542.51 | SELL | 100 | $54,251.00 | - | - | - | - | ||
| 2026-06-11 14:43:00 | $542.34 | SELL | 100 | $54,233.50 | - | - | - | - | ||
| 2026-06-11 14:42:00 | $541.34 | SELL | 100 | $54,134.00 | - | - | - | - | ||
| 2026-06-11 14:41:00 | $541.00 | SELL | 100 | $54,100.00 | - | - | - | - | ||
| 2026-06-11 14:40:00 | $540.66 | SELL | 100 | $54,066.00 | - | - | - | - | ||
| 2026-06-11 14:39:00 | $540.45 | SELL | 100 | $54,044.50 | - | - | - | - | ||
| 2026-06-11 14:38:00 | $540.30 | SELL | 100 | $54,030.00 | - | - | - | - | ||
| 2026-06-11 14:37:00 | $541.00 | SELL | 100 | $54,100.00 | - | - | - | - | ||
| 2026-06-11 14:36:00 | $540.45 | SELL | 100 | $54,045.00 | - | - | - | - | ||
| 2026-06-11 14:35:00 | $540.06 | SELL | 100 | $54,005.90 | - | - | - | - | ||
| 2026-06-11 14:34:00 | $540.45 | SELL | 100 | $54,044.80 | - | - | - | - | ||
| 2026-06-11 14:33:00 | $540.70 | SELL | 100 | $54,070.00 | - | - | - | - | ||
| 2026-06-11 14:32:00 | $539.84 | SELL | 100 | $53,984.00 | - | - | - | - | ||
| 2026-06-11 14:31:00 | $541.00 | SELL | 100 | $54,100.00 | - | - | - | - | ||
| 2026-06-11 14:30:00 | $540.59 | SELL | 100 | $54,059.00 | - | - | - | - | ||
| 2026-06-11 14:29:00 | $539.89 | SELL | 100 | $53,988.90 | - | - | - | - | ||
| 2026-06-11 14:28:00 | $540.24 | SELL | 100 | $54,023.60 | - | - | - | - | ||
| 2026-06-11 14:27:00 | $540.41 | SELL | 100 | $54,041.00 | - | - | - | - | ||
| 2026-06-11 14:26:00 | $539.97 | SELL | 100 | $53,997.00 | - | - | - | - | ||
| 2026-06-11 14:25:00 | $540.31 | SELL | 100 | $54,031.00 | - | - | - | - | ||
| 2026-06-11 14:24:00 | $541.35 | SELL | 100 | $54,135.00 | - | - | - | - | ||
| 2026-06-11 14:23:00 | $539.94 | SELL | 100 | $53,994.00 | - | - | - | - | ||
| 2026-06-11 14:22:00 | $540.11 | SELL | 100 | $54,011.00 | - | - | - | - | ||
| 2026-06-11 14:21:00 | $541.23 | SELL | 100 | $54,123.50 | - | - | - | - | ||
| 2026-06-11 14:20:00 | $542.35 | SELL | 100 | $54,235.00 | - | - | - | - | ||
| 2026-06-11 14:19:00 | $543.19 | SELL | 100 | $54,318.80 | - | - | - | - | ||
| 2026-06-11 14:18:00 | $543.67 | SELL | 100 | $54,366.50 | - | - | - | - | ||
| 2026-06-11 14:17:00 | $543.45 | SELL | 100 | $54,345.00 | - | - | - | - | ||
| 2026-06-11 14:16:00 | $543.33 | SELL | 100 | $54,333.00 | - | - | - | - | ||
| 2026-06-11 14:15:00 | $542.40 | SELL | 100 | $54,240.20 | - | - | - | - | ||
| 2026-06-11 14:14:00 | $541.68 | SELL | 100 | $54,168.00 | - | - | - | - | ||
| 2026-06-11 14:13:00 | $541.05 | SELL | 100 | $54,104.70 | - | - | - | - | ||
| 2026-06-11 14:12:00 | $540.60 | SELL | 100 | $54,060.00 | - | - | - | - | ||
| 2026-06-11 14:11:00 | $540.69 | SELL | 100 | $54,069.00 | - | - | - | - | ||
| 2026-06-11 14:09:00 | $539.45 | SELL | 100 | $53,945.00 | - | - | - | - | ||
| 2026-06-11 14:08:00 | $539.63 | SELL | 100 | $53,963.00 | - | - | - | - | ||
| 2026-06-11 14:07:00 | $540.50 | SELL | 100 | $54,050.00 | - | - | - | - | ||
| 2026-06-11 14:06:00 | $540.27 | SELL | 100 | $54,027.00 | - | - | - | - | ||
| 2026-06-11 14:04:00 | $540.92 | SELL | 100 | $54,092.00 | - | - | - | - | ||
| 2026-06-11 14:03:00 | $540.68 | SELL | 100 | $54,068.00 | - | - | - | - | ||
| 2026-06-11 14:02:00 | $540.15 | SELL | 100 | $54,015.00 | - | - | - | - | ||
| 2026-06-11 14:01:00 | $542.12 | SELL | 100 | $54,212.00 | - | - | - | - | ||
| 2026-06-11 14:00:00 | $542.71 | SELL | 100 | $54,271.00 | - | - | - | - | ||
| 2026-06-11 13:59:00 | $542.36 | SELL | 100 | $54,236.00 | - | - | - | - | ||
| 2026-06-11 13:58:00 | $542.01 | SELL | 100 | $54,201.00 | - | - | - | - | ||
| 2026-06-11 13:57:00 | $541.86 | SELL | 100 | $54,186.00 | - | - | - | - | ||
| 2026-06-11 13:56:00 | $541.58 | SELL | 100 | $54,158.30 | - | - | - | - | ||
| 2026-06-11 13:55:00 | $542.06 | SELL | 100 | $54,206.00 | - | - | - | - | ||
| 2026-06-11 13:54:00 | $542.16 | SELL | 100 | $54,215.70 | - | - | - | - | ||
| 2026-06-11 13:53:00 | $541.86 | SELL | 100 | $54,186.00 | - | - | - | - | ||
| 2026-06-11 13:52:00 | $542.45 | SELL | 100 | $54,244.50 | - | - | - | - | ||
| 2026-06-11 13:51:00 | $542.15 | SELL | 100 | $54,215.00 | - | - | - | - | ||
| 2026-06-11 13:50:00 | $540.73 | SELL | 100 | $54,072.50 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $543.56 | SELL | 100 | $54,355.80 | - | - | - | - | ||
| 2026-06-11 13:48:00 | $544.04 | SELL | 100 | $54,403.50 | - | - | - | - | ||
| 2026-06-11 13:47:00 | $543.63 | SELL | 100 | $54,363.00 | - | - | - | - | ||
| 2026-06-11 13:46:00 | $543.12 | SELL | 100 | $54,311.50 | - | - | - | - | ||
| 2026-06-11 13:45:00 | $544.55 | SELL | 100 | $54,455.10 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $545.02 | SELL | 100 | $54,502.00 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $543.90 | SELL | 100 | $54,390.00 | - | - | - | - | ||
| 2026-06-11 13:42:00 | $543.61 | SELL | 100 | $54,361.00 | - | - | - | - | ||
| 2026-06-11 13:41:00 | $542.61 | SELL | 100 | $54,261.00 | - | - | - | - | ||
| 2026-06-11 13:40:00 | $543.44 | SELL | 100 | $54,344.00 | - | - | - | - | ||
| 2026-06-11 13:39:00 | $542.74 | SELL | 100 | $54,274.40 | - | - | - | - | ||
| 2026-06-11 13:38:00 | $541.61 | SELL | 100 | $54,161.00 | - | - | - | - | ||
| 2026-06-11 13:37:00 | $540.51 | SELL | 100 | $54,051.00 | - | - | - | - | ||
| 2026-06-11 13:36:00 | $539.60 | SELL | 100 | $53,959.50 | - | - | - | - | ||
| 2026-06-11 13:35:00 | $540.60 | SELL | 100 | $54,060.00 | - | - | - | - | ||
| 2026-06-11 13:34:00 | $541.17 | SELL | 100 | $54,117.00 | - | - | - | - | ||
| 2026-06-11 13:33:00 | $542.37 | SELL | 100 | $54,237.00 | - | - | - | - | ||
| 2026-06-11 13:32:00 | $540.99 | SELL | 100 | $54,099.00 | - | - | - | - | ||
| 2026-06-11 13:31:00 | $539.12 | SELL | 100 | $53,911.50 | - | - | - | - | ||
| 2026-06-11 13:30:00 | $539.71 | SELL | 100 | $53,970.50 | - | - | - | - | ||
| 2026-06-11 13:29:00 | $535.09 | SELL | 100 | $53,509.00 | - | - | - | - | ||
| 2026-06-11 12:19:00 | $532.35 | SELL | 100 | $53,235.00 | - | - | - | - | ||
| 2026-06-11 12:17:00 | $532.28 | SELL | 100 | $53,228.00 | - | - | - | - | ||
| 2026-06-11 12:16:00 | $533.02 | SELL | 100 | $53,302.00 | - | - | - | - | ||
| 2026-06-11 12:15:00 | $532.30 | SELL | 100 | $53,230.00 | - | - | - | - | ||
| 2026-06-11 12:14:00 | $532.99 | SELL | 100 | $53,299.00 | - | - | - | - | ||
| 2026-06-11 12:13:00 | $533.59 | SELL | 100 | $53,359.00 | - | - | - | - | ||
| 2026-06-11 12:12:00 | $533.79 | SELL | 100 | $53,379.00 | - | - | - | - | ||
| 2026-06-11 12:11:00 | $532.47 | SELL | 100 | $53,247.00 | - | - | - | - | ||
| 2026-06-11 11:46:00 | $532.88 | SELL | 100 | $53,288.00 | - | - | - | - | ||
| 2026-06-11 11:42:00 | $533.32 | SELL | 100 | $53,332.00 | - | - | - | - | ||
| 2026-06-11 11:41:00 | $534.28 | SELL | 100 | $53,428.00 | - | - | - | - | ||
| 2026-06-11 11:40:00 | $534.72 | SELL | 100 | $53,472.00 | - | - | - | - | ||
| 2026-06-11 11:39:00 | $534.03 | SELL | 100 | $53,403.00 | - | - | - | - | ||
| 2026-06-11 11:38:00 | $534.05 | SELL | 100 | $53,405.00 | - | - | - | - | ||
| 2026-06-11 11:37:00 | $533.51 | SELL | 100 | $53,351.00 | - | - | - | - | ||
| 2026-06-11 11:36:00 | $533.25 | SELL | 100 | $53,325.00 | - | - | - | - | ||
| 2026-06-11 11:35:00 | $532.49 | SELL | 100 | $53,249.00 | - | - | - | - | ||
| 2026-06-11 11:27:00 | $532.43 | SELL | 100 | $53,243.00 | - | - | - | - | ||
| 2026-06-11 11:26:00 | $533.82 | SELL | 100 | $53,382.00 | - | - | - | - | ||
| 2026-06-11 11:25:00 | $533.13 | SELL | 100 | $53,313.00 | - | - | - | - | ||
| 2026-06-11 11:24:00 | $533.67 | SELL | 100 | $53,367.00 | - | - | - | - | ||
| 2026-06-11 11:23:00 | $533.02 | SELL | 100 | $53,302.00 | - | - | - | - | ||
| 2026-06-11 11:22:00 | $532.34 | SELL | 100 | $53,234.00 | - | - | - | - | ||
| 2026-06-11 11:21:00 | $533.13 | SELL | 100 | $53,313.00 | - | - | - | - | ||
| 2026-06-11 11:20:00 | $533.95 | SELL | 100 | $53,395.00 | - | - | - | - | ||
| 2026-06-11 11:19:00 | $532.23 | SELL | 100 | $53,223.00 | - | - | - | - | ||
| 2026-06-11 11:16:00 | $533.41 | SELL | 100 | $53,341.00 | - | - | - | - | ||
| 2026-06-11 11:15:00 | $534.92 | SELL | 100 | $53,492.00 | - | - | - | - | ||
| 2026-06-11 10:42:00 | $532.60 | SELL | 100 | $53,260.00 | - | - | - | - | ||
| 2026-06-11 10:41:00 | $532.23 | SELL | 100 | $53,223.00 | - | - | - | - | ||
| 2026-06-11 10:39:00 | $532.53 | SELL | 100 | $53,253.00 | - | - | - | - | ||
| 2026-06-11 10:38:00 | $533.56 | SELL | 100 | $53,356.00 | - | - | - | - | ||
| 2026-06-11 10:37:00 | $532.72 | SELL | 100 | $53,272.00 | - | - | - | - | ||
| 2026-06-11 10:36:00 | $534.43 | SELL | 100 | $53,443.00 | - | - | - | - | ||
| 2026-06-11 10:35:00 | $534.42 | SELL | 100 | $53,442.00 | - | - | - | - | ||
| 2026-06-11 10:34:00 | $532.69 | SELL | 100 | $53,269.00 | - | - | - | - | ||
| 2026-06-11 10:31:00 | $532.30 | SELL | 100 | $53,230.00 | - | - | - | - | ||
| 2026-06-11 10:30:00 | $532.89 | SELL | 100 | $53,289.00 | - | - | - | - | ||
| 2026-06-11 10:29:00 | $533.63 | SELL | 100 | $53,363.00 | - | - | - | - | ||
| 2026-06-11 10:28:00 | $532.86 | SELL | 100 | $53,286.00 | - | - | - | - | ||
| 2026-06-11 10:27:00 | $533.55 | SELL | 100 | $53,355.00 | - | - | - | - | ||
| 2026-06-11 10:26:00 | $533.72 | SELL | 100 | $53,372.00 | - | - | - | - | ||
| 2026-06-11 10:25:00 | $535.45 | SELL | 100 | $53,545.00 | - | - | - | - | ||
| 2026-06-11 10:24:00 | $534.28 | SELL | 100 | $53,428.00 | - | - | - | - | ||
| 2026-06-11 10:23:00 | $535.35 | SELL | 100 | $53,535.00 | - | - | - | - | ||
| 2026-06-11 10:22:00 | $533.98 | SELL | 100 | $53,398.00 | - | - | - | - | ||
| 2026-06-11 10:11:00 | $532.72 | SELL | 100 | $53,272.00 | - | - | - | - | ||
| 2026-06-11 10:09:00 | $534.11 | SELL | 100 | $53,411.00 | - | - | - | - | ||
| 2026-06-11 10:08:00 | $535.30 | SELL | 100 | $53,530.00 | - | - | - | - | ||
| 2026-06-11 10:07:00 | $535.86 | SELL | 100 | $53,586.00 | - | - | - | - | ||
| 2026-06-11 10:06:00 | $534.98 | SELL | 100 | $53,498.00 | - | - | - | - | ||
| 2026-06-11 10:05:00 | $533.74 | SELL | 100 | $53,374.00 | - | - | - | - | ||
| 2026-06-11 10:04:00 | $536.31 | SELL | 100 | $53,631.00 | - | - | - | - | ||
| 2026-06-11 10:03:00 | $534.92 | SELL | 100 | $53,492.00 | - | - | - | - | ||
| 2026-06-11 10:02:00 | $535.22 | SELL | 100 | $53,522.00 | - | - | - | - | ||
| 2026-06-11 10:01:00 | $537.92 | SELL | 100 | $53,792.00 | - | - | - | - | ||
| 2026-06-11 10:00:00 | $535.68 | SELL | 100 | $53,568.00 | - | - | - | - | ||
| 2026-06-11 09:59:00 | $532.74 | SELL | 100 | $53,274.00 | - | - | - | - | ||
| 2026-06-11 09:58:00 | $534.15 | SELL | 100 | $53,415.00 | - | - | - | - | ||
| 2026-06-11 09:57:00 | $533.67 | SELL | 100 | $53,367.00 | - | - | - | - | ||
| 2026-06-11 09:56:00 | $535.16 | SELL | 100 | $53,516.00 | - | - | - | - | ||
| 2026-06-11 09:55:00 | $537.48 | SELL | 100 | $53,748.00 | - | - | - | - | ||
| 2026-06-11 09:54:00 | $535.81 | SELL | 100 | $53,581.00 | - | - | - | - | ||
| 2026-06-11 09:53:00 | $535.60 | SELL | 100 | $53,560.00 | - | - | - | - | ||
| 2026-06-11 09:52:00 | $533.71 | SELL | 100 | $53,371.00 | - | - | - | - | ||
| 2026-06-11 09:51:00 | $534.31 | SELL | 100 | $53,431.00 | - | - | - | - | ||
| 2026-06-11 09:50:00 | $532.57 | SELL | 100 | $53,257.00 | - | - | - | - | ||
| 2026-06-11 09:48:00 | $529.52 | SELL | 100 | $52,952.00 | - | - | - | - | ||
| 2026-06-10 10:41:00 | $530.58 | SELL | 100 | $53,058.00 | - | - | - | - | ||
| 2026-06-10 10:40:00 | $530.96 | SELL | 100 | $53,096.00 | - | - | - | - | ||
| 2026-06-10 10:39:00 | $530.84 | SELL | 100 | $53,084.00 | - | - | - | - | ||
| 2026-06-10 10:38:00 | $530.32 | SELL | 100 | $53,032.00 | - | - | - | - | ||
| 2026-06-10 10:37:00 | $529.94 | SELL | 100 | $52,994.00 | - | - | - | - | ||
| 2026-06-10 10:36:00 | $532.22 | SELL | 100 | $53,222.00 | - | - | - | - | ||
| 2026-06-10 10:35:00 | $533.94 | SELL | 100 | $53,394.00 | - | - | - | - | ||
| 2026-06-10 10:34:00 | $534.18 | SELL | 100 | $53,418.00 | - | - | - | - | ||
| 2026-06-10 10:33:00 | $531.47 | SELL | 100 | $53,147.00 | - | - | - | - | ||
| 2026-06-10 10:32:00 | $529.43 | SELL | 100 | $52,943.00 | - | - | - | - | ||
| 2026-06-10 10:31:00 | $527.31 | SELL | 100 | $52,731.00 | - | - | - | - | ||
| 2026-06-10 10:30:00 | $529.64 | SELL | 100 | $52,964.00 | - | - | - | - | ||
| 2026-06-10 10:29:00 | $530.45 | SELL | 100 | $53,045.00 | - | - | - | - | ||
| 2026-06-10 10:28:00 | $529.48 | SELL | 100 | $52,948.00 | - | - | - | - | ||
| 2026-06-10 10:27:00 | $531.42 | SELL | 100 | $53,142.00 | - | - | - | - | ||
| 2026-06-10 10:26:00 | $529.61 | SELL | 100 | $52,961.00 | - | - | - | - | ||
| 2026-06-10 10:25:00 | $528.01 | SELL | 100 | $52,801.00 | - | - | - | - | ||
| 2026-06-10 10:24:00 | $529.73 | SELL | 100 | $52,973.00 | - | - | - | - | ||
| 2026-06-10 10:23:00 | $528.83 | SELL | 100 | $52,883.00 | - | - | - | - | ||
| 2026-06-10 10:16:00 | $528.05 | SELL | 100 | $52,805.00 | - | - | - | - | ||
| 2026-06-10 10:14:00 | $528.53 | SELL | 100 | $52,853.00 | - | - | - | - | ||
| 2026-06-10 10:13:00 | $531.00 | SELL | 100 | $53,100.00 | - | - | - | - | ||
| 2026-06-10 10:12:00 | $530.86 | SELL | 100 | $53,086.00 | - | - | - | - | ||
| 2026-06-10 10:11:00 | $530.00 | SELL | 100 | $53,000.00 | - | - | - | - | ||
| 2026-06-10 10:10:00 | $527.07 | SELL | 100 | $52,707.00 | - | - | - | - | ||
| 2026-06-10 10:09:00 | $531.17 | SELL | 100 | $53,117.00 | - | - | - | - | ||
| 2026-06-10 10:08:00 | $530.81 | SELL | 100 | $53,081.00 | - | - | - | - | ||
| 2026-06-10 10:07:00 | $529.05 | SELL | 100 | $52,905.00 | - | - | - | - | ||
| 2026-06-10 10:06:00 | $528.91 | SELL | 100 | $52,891.00 | - | - | - | - | ||
| 2026-06-10 10:05:00 | $525.15 | SELL | 100 | $52,515.00 | - | - | - | - | ||
| 2026-06-10 10:04:00 | $526.36 | SELL | 100 | $52,636.00 | - | - | - | - | ||
| 2026-06-10 10:03:00 | $525.93 | SELL | 100 | $52,593.00 | - | - | - | - | ||
| 2026-06-10 10:02:00 | $522.62 | SELL | 100 | $52,262.00 | - | - | - | - | ||
| 2026-06-10 10:01:00 | $521.51 | SELL | 100 | $52,151.00 | - | - | - | - | ||
| 2026-06-10 09:59:00 | $521.59 | SELL | 100 | $52,159.00 | - | - | - | - | ||
| 2026-06-10 09:58:00 | $521.57 | SELL | 100 | $52,157.00 | - | - | - | - | ||
| 2026-06-10 09:57:00 | $523.55 | SELL | 100 | $52,355.00 | - | - | - | - | ||
| 2026-06-10 09:53:00 | $521.46 | SELL | 100 | $52,146.00 | - | - | - | - | ||
| 2026-06-10 09:52:00 | $521.32 | SELL | 100 | $52,132.00 | - | - | - | - | ||
| 2026-06-10 09:50:00 | $521.20 | SELL | 100 | $52,120.00 | - | - | - | - | ||
| 2026-06-10 09:49:00 | $525.07 | SELL | 100 | $52,507.00 | - | - | - | - | ||
| 2026-06-10 09:48:00 | $523.78 | SELL | 100 | $52,378.00 | - | - | - | - | ||
| 2026-06-09 10:08:00 | $522.66 | SELL | 100 | $52,266.00 | - | - | - | - | ||
| 2026-06-09 10:07:00 | $521.76 | SELL | 100 | $52,176.00 | - | - | - | - | ||
| 2026-06-09 10:02:00 | $521.96 | SELL | 100 | $52,196.00 | - | - | - | - | ||
| 2026-06-09 10:01:00 | $521.41 | SELL | 100 | $52,141.00 | - | - | - | - | ||
| 2026-06-09 09:58:00 | $520.98 | SELL | 100 | $52,098.00 | - | - | - | - | ||
| 2026-06-09 09:56:00 | $521.34 | SELL | 100 | $52,134.00 | - | - | - | - | ||
| 2026-06-09 09:55:00 | $521.16 | SELL | 100 | $52,116.00 | - | - | - | - | ||
| 2026-06-09 09:54:00 | $521.50 | SELL | 100 | $52,150.00 | - | - | - | - | ||
| 2026-06-09 09:53:00 | $522.20 | SELL | 100 | $52,220.00 | - | - | - | - | ||
| 2026-06-09 09:52:00 | $522.84 | SELL | 100 | $52,284.00 | - | - | - | - | ||
| 2026-06-09 09:51:00 | $523.80 | SELL | 100 | $52,380.00 | - | - | - | - | ||
| 2026-06-09 09:50:00 | $524.21 | SELL | 100 | $52,421.00 | - | - | - | - | ||
| 2026-06-09 09:49:00 | $525.41 | SELL | 100 | $52,541.00 | - | - | - | - | ||
| 2026-06-09 09:48:00 | $523.64 | SELL | 100 | $52,364.00 | - | - | - | - | ||
| 2026-06-09 09:47:00 | $524.51 | SELL | 100 | $52,451.00 | - | - | - | - | ||
| 2026-06-09 09:46:00 | $524.78 | SELL | 100 | $52,478.00 | - | - | - | - | ||
| 2026-06-09 09:45:00 | $523.25 | SELL | 100 | $52,325.00 | - | - | - | - | ||
| 2026-06-09 09:44:00 | $521.45 | SELL | 100 | $52,145.00 | - | - | - | - | ||
| 2026-06-09 09:43:00 | $520.00 | SELL | 100 | $52,000.00 | - | - | - | - | ||
| 2026-06-09 09:42:00 | $518.76 | SELL | 100 | $51,876.00 | - | - | - | - | ||
| 2026-06-09 09:41:00 | $516.63 | SELL | 100 | $51,663.00 | - | - | - | - | ||
| 2026-06-09 09:40:00 | $516.00 | SELL | 100 | $51,600.00 | - | - | - | - | ||
| 2026-06-09 09:39:00 | $515.23 | SELL | 100 | $51,523.00 | - | - | - | - | ||
| 2026-06-09 09:38:00 | $515.01 | SELL | 100 | $51,501.00 | - | - | - | - | ||
| 2026-06-09 09:37:00 | $515.35 | SELL | 100 | $51,535.00 | - | - | - | - | ||
| 2026-06-09 09:36:00 | $514.59 | SELL | 100 | $51,459.00 | - | - | - | - | ||
| 2026-06-09 09:35:00 | $512.81 | SELL | 100 | $51,281.00 | - | - | - | - | ||
| 2026-06-09 09:34:00 | $511.13 | SELL | 100 | $51,113.00 | - | - | - | - | ||
| 2026-06-09 09:33:00 | $512.50 | SELL | 100 | $51,250.00 | - | - | - | - | ||
| 2026-06-09 09:32:00 | $511.42 | SELL | 100 | $51,142.00 | - | - | - | - | ||
| 2026-06-09 09:30:00 | $506.85 | SELL | 100 | $50,685.00 | - | - | - | - | ||
| 2026-06-04 15:40:00 | $505.88 | SELL | 110 | $55,646.80 | - | - | - | - | ||
| 2026-06-04 15:39:00 | $507.42 | SELL | 110 | $55,816.20 | - | - | - | - | ||
| 2026-06-04 15:38:00 | $506.86 | SELL | 110 | $55,754.60 | - | - | - | - | ||
| 2026-06-04 15:37:00 | $507.06 | SELL | 110 | $55,776.60 | - | - | - | - | ||
| 2026-06-04 15:36:00 | $507.56 | SELL | 110 | $55,831.60 | - | - | - | - | ||
| 2026-06-04 15:35:00 | $508.20 | SELL | 110 | $55,902.40 | - | - | - | - | ||
| 2026-06-04 15:34:00 | $508.07 | SELL | 110 | $55,887.10 | - | - | - | - | ||
| 2026-06-04 15:33:00 | $508.21 | SELL | 110 | $55,903.10 | - | - | - | - | ||
| 2026-06-04 15:32:00 | $508.29 | SELL | 110 | $55,911.90 | - | - | - | - | ||
| 2026-06-04 15:31:00 | $507.89 | SELL | 110 | $55,867.40 | - | - | - | - | ||
| 2026-06-04 15:30:00 | $508.30 | SELL | 110 | $55,913.00 | - | - | - | - | ||
| 2026-06-04 15:29:00 | $507.49 | SELL | 110 | $55,823.40 | - | - | - | - | ||
| 2026-06-04 15:28:00 | $507.32 | SELL | 110 | $55,805.20 | - | - | - | - | ||
| 2026-06-04 15:27:00 | $507.51 | SELL | 110 | $55,826.10 | - | - | - | - | ||
| 2026-06-04 15:26:00 | $507.03 | SELL | 110 | $55,773.30 | - | - | - | - | ||
| 2026-06-04 15:25:00 | $507.25 | SELL | 110 | $55,796.90 | - | - | - | - | ||
| 2026-06-04 15:24:00 | $507.19 | SELL | 110 | $55,790.90 | - | - | - | - | ||
| 2026-06-04 15:23:00 | $506.73 | SELL | 110 | $55,740.30 | - | - | - | - | ||
| 2026-06-04 15:22:00 | $506.06 | SELL | 110 | $55,666.60 | - | - | - | - | ||
| 2026-06-04 15:20:00 | $505.64 | SELL | 110 | $55,620.30 | - | - | - | - | ||
| 2026-06-04 15:15:00 | $505.92 | SELL | 110 | $55,650.60 | - | - | - | - | ||
| 2026-06-04 15:14:00 | $506.83 | SELL | 110 | $55,751.30 | - | - | - | - | ||
| 2026-06-04 15:13:00 | $506.79 | SELL | 110 | $55,746.90 | - | - | - | - | ||
| 2026-06-04 15:12:00 | $507.21 | SELL | 110 | $55,793.10 | - | - | - | - | ||
| 2026-06-04 15:11:00 | $507.01 | SELL | 110 | $55,771.10 | - | - | - | - | ||
| 2026-06-04 15:10:00 | $507.89 | SELL | 110 | $55,867.90 | - | - | - | - | ||
| 2026-06-04 15:09:00 | $508.49 | SELL | 110 | $55,933.40 | - | - | - | - | ||
| 2026-06-04 15:08:00 | $509.39 | SELL | 110 | $56,032.90 | - | - | - | - | ||
| 2026-06-04 15:07:00 | $509.02 | SELL | 110 | $55,992.20 | - | - | - | - | ||
| 2026-06-04 15:06:00 | $509.18 | SELL | 110 | $56,009.80 | - | - | - | - | ||
| 2026-06-04 15:05:00 | $509.79 | SELL | 110 | $56,076.90 | - | - | - | - | ||
| 2026-06-04 15:04:00 | $509.31 | SELL | 110 | $56,024.10 | - | - | - | - | ||
| 2026-06-04 15:03:00 | $509.24 | SELL | 110 | $56,016.70 | - | - | - | - | ||
| 2026-06-04 15:02:00 | $509.37 | SELL | 110 | $56,030.70 | - | - | - | - | ||
| 2026-06-04 15:01:00 | $509.35 | SELL | 110 | $56,028.50 | - | - | - | - | ||
| 2026-06-04 15:00:00 | $509.10 | SELL | 110 | $56,000.40 | - | - | - | - | ||
| 2026-06-04 14:59:00 | $508.30 | SELL | 110 | $55,913.00 | - | - | - | - | ||
| 2026-06-04 14:58:00 | $508.43 | SELL | 110 | $55,927.30 | - | - | - | - | ||
| 2026-06-04 14:57:00 | $508.55 | SELL | 110 | $55,940.50 | - | - | - | - | ||
| 2026-06-04 14:56:00 | $509.15 | SELL | 110 | $56,006.90 | - | - | - | - | ||
| 2026-06-04 14:55:00 | $508.99 | SELL | 110 | $55,988.40 | - | - | - | - | ||
| 2026-06-04 14:54:00 | $510.03 | SELL | 110 | $56,103.40 | - | - | - | - | ||
| 2026-06-04 14:53:00 | $509.27 | SELL | 110 | $56,019.70 | - | - | - | - | ||
| 2026-06-04 14:52:00 | $510.00 | SELL | 110 | $56,100.00 | - | - | - | - | ||
| 2026-06-04 14:51:00 | $510.62 | SELL | 110 | $56,168.20 | - | - | - | - | ||
| 2026-06-04 14:50:00 | $510.48 | SELL | 110 | $56,153.20 | - | - | - | - | ||
| 2026-06-04 14:49:00 | $509.79 | SELL | 110 | $56,076.40 | - | - | - | - | ||
| 2026-06-04 14:48:00 | $509.28 | SELL | 110 | $56,020.20 | - | - | - | - | ||
| 2026-06-04 14:47:00 | $508.60 | SELL | 110 | $55,945.40 | - | - | - | - | ||
| 2026-06-04 14:46:00 | $508.15 | SELL | 110 | $55,895.90 | - | - | - | - | ||
| 2026-06-04 14:45:00 | $507.25 | SELL | 110 | $55,797.50 | - | - | - | - | ||
| 2026-06-04 14:44:00 | $506.32 | SELL | 110 | $55,694.60 | - | - | - | - | ||
| 2026-06-04 14:43:00 | $507.02 | SELL | 110 | $55,772.20 | - | - | - | - | ||
| 2026-06-04 14:42:00 | $506.45 | SELL | 110 | $55,709.50 | - | - | - | - | ||
| 2026-06-04 14:41:00 | $506.42 | SELL | 110 | $55,706.20 | - | - | - | - | ||
| 2026-06-04 14:40:00 | $505.75 | SELL | 110 | $55,632.50 | - | - | - | - | ||
| 2026-06-04 14:39:00 | $506.60 | SELL | 110 | $55,726.00 | - | - | - | - | ||
| 2026-06-04 14:38:00 | $506.57 | SELL | 110 | $55,722.70 | - | - | - | - | ||
| 2026-06-04 14:37:00 | $507.03 | SELL | 110 | $55,773.30 | - | - | - | - | ||
| 2026-06-04 14:36:00 | $506.63 | SELL | 110 | $55,729.40 | - | - | - | - | ||
| 2026-06-04 14:35:00 | $507.41 | SELL | 110 | $55,814.80 | - | - | - | - | ||
| 2026-06-04 14:34:00 | $507.85 | SELL | 110 | $55,863.20 | - | - | - | - | ||
| 2026-06-04 14:33:00 | $507.25 | SELL | 110 | $55,797.50 | - | - | - | - | ||
| 2026-06-04 14:32:00 | $507.90 | SELL | 110 | $55,869.00 | - | - | - | - | ||
| 2026-06-04 14:31:00 | $507.84 | SELL | 110 | $55,861.90 | - | - | - | - | ||
| 2026-06-04 14:30:00 | $507.84 | SELL | 110 | $55,862.40 | - | - | - | - | ||
| 2026-06-04 14:29:00 | $508.30 | SELL | 110 | $55,913.00 | - | - | - | - | ||
| 2026-06-04 14:28:00 | $508.14 | SELL | 110 | $55,894.90 | - | - | - | - | ||
| 2026-06-04 14:27:00 | $507.90 | SELL | 110 | $55,869.00 | - | - | - | - | ||
| 2026-06-04 14:26:00 | $507.90 | SELL | 110 | $55,869.00 | - | - | - | - | ||
| 2026-06-04 14:25:00 | $507.79 | SELL | 110 | $55,856.90 | - | - | - | - | ||
| 2026-06-04 14:24:00 | $507.31 | SELL | 110 | $55,804.10 | - | - | - | - | ||
| 2026-06-04 14:23:00 | $507.64 | SELL | 110 | $55,840.60 | - | - | - | - | ||
| 2026-06-04 14:22:00 | $507.65 | SELL | 110 | $55,841.50 | - | - | - | - | ||
| 2026-06-04 14:21:00 | $508.18 | SELL | 110 | $55,899.20 | - | - | - | - | ||
| 2026-06-04 14:20:00 | $507.76 | SELL | 110 | $55,853.10 | - | - | - | - | ||
| 2026-06-04 14:19:00 | $507.73 | SELL | 110 | $55,850.10 | - | - | - | - | ||
| 2026-06-04 14:18:00 | $507.44 | SELL | 110 | $55,818.20 | - | - | - | - | ||
| 2026-06-04 14:17:00 | $507.04 | SELL | 110 | $55,773.90 | - | - | - | - | ||
| 2026-06-04 14:16:00 | $507.33 | SELL | 110 | $55,806.30 | - | - | - | - | ||
| 2026-06-04 14:15:00 | $507.16 | SELL | 110 | $55,787.60 | - | - | - | - | ||
| 2026-06-04 14:14:00 | $507.49 | SELL | 110 | $55,823.90 | - | - | - | - | ||
| 2026-06-04 14:13:00 | $507.67 | SELL | 110 | $55,843.70 | - | - | - | - | ||
| 2026-06-04 14:12:00 | $507.31 | SELL | 110 | $55,804.10 | - | - | - | - | ||
| 2026-06-04 14:11:00 | $507.06 | SELL | 110 | $55,776.60 | - | - | - | - | ||
| 2026-06-04 14:10:00 | $506.29 | SELL | 110 | $55,692.00 | - | - | - | - | ||
| 2026-06-04 14:09:00 | $506.46 | SELL | 110 | $55,710.60 | - | - | - | - | ||
| 2026-06-04 14:08:00 | $506.91 | SELL | 110 | $55,759.70 | - | - | - | - | ||
| 2026-06-04 14:07:00 | $506.99 | SELL | 110 | $55,768.90 | - | - | - | - | ||
| 2026-06-04 14:06:00 | $506.52 | SELL | 110 | $55,717.20 | - | - | - | - | ||
| 2026-06-04 14:05:00 | $506.06 | SELL | 110 | $55,666.60 | - | - | - | - | ||
| 2026-06-04 14:04:00 | $505.67 | SELL | 110 | $55,624.20 | - | - | - | - | ||
| 2026-06-04 14:03:00 | $505.07 | SELL | 110 | $55,557.80 | - | - | - | - | ||
| 2026-06-04 14:02:00 | $505.41 | SELL | 110 | $55,595.10 | - | - | - | - | ||
| 2026-06-04 14:01:00 | $505.01 | SELL | 110 | $55,551.10 | - | - | - | - | ||
| 2026-06-04 14:00:00 | $504.52 | SELL | 110 | $55,497.20 | - | - | - | - | ||
| 2026-06-04 13:59:00 | $504.96 | SELL | 110 | $55,545.60 | - | - | - | - | ||
| 2026-06-04 13:58:00 | $505.50 | SELL | 110 | $55,605.00 | - | - | - | - | ||
| 2026-06-04 13:57:00 | $505.58 | SELL | 110 | $55,613.80 | - | - | - | - | ||
| 2026-06-04 13:56:00 | $505.47 | SELL | 110 | $55,601.40 | - | - | - | - | ||
| 2026-06-04 13:55:00 | $505.24 | SELL | 110 | $55,576.40 | - | - | - | - | ||
| 2026-06-04 13:54:00 | $504.68 | SELL | 110 | $55,514.80 | - | - | - | - | ||
| 2026-06-04 13:53:00 | $504.66 | SELL | 110 | $55,512.60 | - | - | - | - | ||
| 2026-06-04 13:52:00 | $504.81 | SELL | 110 | $55,529.10 | - | - | - | - | ||
| 2026-06-04 13:51:00 | $504.81 | SELL | 110 | $55,529.10 | - | - | - | - | ||
| 2026-06-04 13:50:00 | $504.69 | SELL | 110 | $55,515.90 | - | - | - | - | ||
| 2026-06-04 13:49:00 | $504.89 | SELL | 110 | $55,537.90 | - | - | - | - | ||
| 2026-06-04 13:48:00 | $504.71 | SELL | 110 | $55,518.10 | - | - | - | - | ||
| 2026-06-04 13:47:00 | $504.30 | SELL | 110 | $55,473.00 | - | - | - | - | ||
| 2026-06-04 13:46:00 | $504.20 | SELL | 110 | $55,462.00 | - | - | - | - | ||
| 2026-06-04 13:45:00 | $504.19 | SELL | 110 | $55,460.40 | - | - | - | - | ||
| 2026-06-04 13:44:00 | $504.30 | SELL | 110 | $55,473.00 | - | - | - | - | ||
| 2026-06-04 13:43:00 | $504.60 | SELL | 110 | $55,506.00 | - | - | - | - | ||
| 2026-06-04 13:42:00 | $504.44 | SELL | 110 | $55,488.40 | - | - | - | - | ||
| 2026-06-04 13:41:00 | $504.30 | SELL | 110 | $55,473.00 | - | - | - | - | ||
| 2026-06-04 13:40:00 | $504.23 | SELL | 110 | $55,465.40 | - | - | - | - | ||
| 2026-06-04 13:39:00 | $504.04 | SELL | 110 | $55,444.40 | - | - | - | - | ||
| 2026-06-04 13:38:00 | $504.33 | SELL | 110 | $55,475.80 | - | - | - | - | ||
| 2026-06-04 13:37:00 | $504.36 | SELL | 110 | $55,479.60 | - | - | - | - | ||
| 2026-06-04 13:36:00 | $504.07 | SELL | 110 | $55,447.70 | - | - | - | - | ||
| 2026-06-04 13:35:00 | $504.46 | SELL | 110 | $55,490.60 | - | - | - | - | ||
| 2026-06-04 13:34:00 | $504.08 | SELL | 110 | $55,448.80 | - | - | - | - | ||
| 2026-06-04 13:33:00 | $504.04 | SELL | 110 | $55,444.40 | - | - | - | - | ||
| 2026-06-04 13:32:00 | $503.79 | SELL | 110 | $55,416.90 | - | - | - | - | ||
| 2026-06-04 13:31:00 | $503.38 | SELL | 110 | $55,371.20 | - | - | - | - | ||
| 2026-06-04 13:30:00 | $503.40 | SELL | 110 | $55,374.00 | - | - | - | - | ||
| 2026-06-03 15:53:00 | $503.97 | SELL | 110 | $55,436.70 | - | - | - | - | ||
| 2026-06-03 15:49:00 | $504.12 | SELL | 110 | $55,453.20 | - | - | - | - | ||
| 2026-06-03 15:48:00 | $504.03 | SELL | 110 | $55,443.30 | - | - | - | - | ||
| 2026-06-03 15:47:00 | $504.27 | SELL | 110 | $55,469.10 | - | - | - | - | ||
| 2026-06-03 15:46:00 | $503.63 | SELL | 110 | $55,399.30 | - | - | - | - | ||
| 2026-06-03 15:45:00 | $503.55 | SELL | 110 | $55,389.90 | - | - | - | - | ||
| 2026-06-03 15:44:00 | $503.76 | SELL | 110 | $55,413.60 | - | - | - | - | ||
| 2026-06-03 15:43:00 | $504.13 | SELL | 110 | $55,454.30 | - | - | - | - | ||
| 2026-06-03 15:42:00 | $503.76 | SELL | 110 | $55,413.60 | - | - | - | - | ||
| 2026-06-03 15:41:00 | $503.81 | SELL | 110 | $55,419.10 | - | - | - | - | ||
| 2026-06-03 15:40:00 | $503.55 | SELL | 110 | $55,389.90 | - | - | - | - | ||
| 2026-06-03 11:30:00 | $504.08 | SELL | 110 | $55,448.80 | - | - | - | - | ||
| 2026-06-03 11:29:00 | $503.51 | SELL | 110 | $55,386.10 | - | - | - | - | ||
| 2026-06-03 11:24:00 | $503.45 | SELL | 110 | $55,379.50 | - | - | - | - | ||
| 2026-06-03 11:23:00 | $504.07 | SELL | 110 | $55,447.70 | - | - | - | - | ||
| 2026-06-03 11:22:00 | $503.82 | SELL | 110 | $55,420.20 | - | - | - | - | ||
| 2026-06-03 11:21:00 | $504.82 | SELL | 110 | $55,530.20 | - | - | - | - | ||
| 2026-06-03 11:20:00 | $504.88 | SELL | 110 | $55,536.80 | - | - | - | - | ||
| 2026-06-03 11:19:00 | $505.14 | SELL | 110 | $55,565.40 | - | - | - | - | ||
| 2026-06-03 11:18:00 | $504.78 | SELL | 110 | $55,525.80 | - | - | - | - | ||
| 2026-06-03 11:17:00 | $505.18 | SELL | 110 | $55,569.80 | - | - | - | - | ||
| 2026-06-03 11:16:00 | $505.98 | SELL | 110 | $55,657.80 | - | - | - | - | ||
| 2026-06-03 11:15:00 | $506.00 | SELL | 110 | $55,660.00 | - | - | - | - | ||
| 2026-06-03 11:14:00 | $507.22 | SELL | 110 | $55,794.20 | - | - | - | - | ||
| 2026-06-03 11:13:00 | $507.44 | SELL | 110 | $55,818.40 | - | - | - | - | ||
| 2026-06-03 11:12:00 | $507.10 | SELL | 110 | $55,781.00 | - | - | - | - | ||
| 2026-06-03 11:11:00 | $507.51 | SELL | 110 | $55,826.10 | - | - | - | - | ||
| 2026-06-03 11:10:00 | $508.00 | SELL | 110 | $55,880.00 | - | - | - | - | ||
| 2026-06-03 11:09:00 | $506.61 | SELL | 110 | $55,727.10 | - | - | - | - | ||
| 2026-06-03 11:08:00 | $507.33 | SELL | 110 | $55,806.30 | - | - | - | - | ||
| 2026-06-03 11:07:00 | $506.21 | SELL | 110 | $55,683.10 | - | - | - | - | ||
| 2026-06-03 11:06:00 | $506.27 | SELL | 110 | $55,689.70 | - | - | - | - | ||
| 2026-06-03 11:05:00 | $505.59 | SELL | 110 | $55,614.90 | - | - | - | - | ||
| 2026-06-03 11:04:00 | $506.28 | SELL | 110 | $55,690.80 | - | - | - | - | ||
| 2026-06-03 11:03:00 | $505.75 | SELL | 110 | $55,632.50 | - | - | - | - | ||
| 2026-06-03 11:02:00 | $505.07 | SELL | 110 | $55,557.70 | - | - | - | - | ||
| 2026-06-03 11:01:00 | $504.96 | SELL | 110 | $55,545.60 | - | - | - | - | ||
| 2026-06-03 11:00:00 | $504.15 | SELL | 110 | $55,456.50 | - | - | - | - | ||
| 2026-06-03 10:59:00 | $503.86 | SELL | 110 | $55,424.60 | - | - | - | - | ||
| 2026-06-03 10:58:00 | $503.56 | SELL | 110 | $55,391.60 | - | - | - | - | ||
| 2026-06-03 10:57:00 | $503.54 | SELL | 110 | $55,389.40 | - | - | - | - | ||
| 2026-06-03 10:56:00 | $503.40 | SELL | 110 | $55,374.00 | - | - | - | - | ||
| 2026-06-03 10:55:00 | $502.75 | SELL | 110 | $55,302.50 | - | - | - | - | ||
| 2026-06-03 10:54:00 | $503.03 | SELL | 110 | $55,333.30 | - | - | - | - | ||
| 2026-06-03 10:53:00 | $503.37 | SELL | 110 | $55,370.70 | - | - | - | - | ||
| 2026-06-03 10:52:00 | $503.11 | SELL | 110 | $55,342.10 | - | - | - | - | ||
| 2026-06-03 10:51:00 | $503.40 | SELL | 110 | $55,374.00 | - | - | - | - | ||
| 2026-06-03 10:50:00 | $502.19 | SELL | 110 | $55,240.90 | - | - | - | - | ||
| 2026-06-03 10:49:00 | $502.72 | SELL | 110 | $55,299.20 | - | - | - | - | ||
| 2026-06-03 10:48:00 | $503.45 | SELL | 110 | $55,379.50 | - | - | - | - | ||
| 2026-06-03 10:47:00 | $503.63 | SELL | 110 | $55,399.30 | - | - | - | - | ||
| 2026-06-03 10:46:00 | $503.35 | SELL | 110 | $55,368.50 | - | - | - | - | ||
| 2026-06-03 10:45:00 | $502.51 | SELL | 110 | $55,276.10 | - | - | - | - | ||
| 2026-06-03 10:44:00 | $502.36 | SELL | 110 | $55,259.60 | - | - | - | - | ||
| 2026-06-03 10:43:00 | $503.02 | SELL | 110 | $55,332.20 | - | - | - | - | ||
| 2026-06-03 10:42:00 | $503.14 | SELL | 110 | $55,345.40 | - | - | - | - | ||
| 2026-06-03 10:41:00 | $502.98 | SELL | 110 | $55,327.80 | - | - | - | - | ||
| 2026-06-03 10:40:00 | $503.21 | SELL | 110 | $55,353.10 | - | - | - | - | ||
| 2026-06-03 10:39:00 | $503.35 | SELL | 110 | $55,368.50 | - | - | - | - | ||
| 2026-06-03 10:38:00 | $502.81 | SELL | 110 | $55,309.10 | - | - | - | - | ||
| 2026-06-03 10:37:00 | $503.18 | SELL | 110 | $55,349.80 | - | - | - | - | ||
| 2026-06-03 10:36:00 | $502.10 | SELL | 110 | $55,231.00 | - | - | - | - | ||
| 2026-06-03 10:35:00 | $502.41 | SELL | 110 | $55,265.10 | - | - | - | - | ||
| 2026-06-03 10:34:00 | $502.90 | SELL | 110 | $55,319.00 | - | - | - | - | ||
| 2026-06-03 10:33:00 | $503.63 | SELL | 110 | $55,399.30 | - | - | - | - | ||
| 2026-06-03 10:32:00 | $503.26 | SELL | 110 | $55,358.60 | - | - | - | - | ||
| 2026-06-03 10:31:00 | $504.01 | SELL | 110 | $55,441.10 | - | - | - | - | ||
| 2026-06-03 10:30:00 | $503.67 | SELL | 110 | $55,403.70 | - | - | - | - | ||
| 2026-06-03 10:29:00 | $503.02 | SELL | 110 | $55,332.20 | - | - | - | - | ||
| 2026-06-03 10:28:00 | $502.37 | SELL | 110 | $55,260.70 | - | - | - | - | ||
| 2026-06-03 10:27:00 | $501.65 | SELL | 110 | $55,181.50 | - | - | - | - | ||
| 2026-06-03 10:26:00 | $501.02 | SELL | 110 | $55,112.20 | - | - | - | - | ||
| 2026-06-03 10:25:00 | $499.49 | SELL | 110 | $54,943.90 | - | - | - | - | ||
| 2026-06-03 10:24:00 | $499.40 | SELL | 110 | $54,934.00 | - | - | - | - | ||
| 2026-06-03 10:18:00 | $498.54 | SELL | 110 | $54,839.40 | - | - | - | - | ||
| 2026-06-03 10:17:00 | $498.67 | SELL | 110 | $54,853.70 | - | - | - | - | ||
| 2026-06-03 09:39:00 | $498.61 | SELL | 110 | $54,847.10 | - | - | - | - | ||
| 2026-06-03 09:36:00 | $499.10 | SELL | 110 | $54,901.00 | - | - | - | - | ||
| 2026-06-03 09:35:00 | $500.59 | SELL | 110 | $55,064.90 | - | - | - | - | ||
| 2026-06-03 09:34:00 | $502.67 | SELL | 110 | $55,293.70 | - | - | - | - | ||
| 2026-06-03 09:33:00 | $501.04 | SELL | 110 | $55,114.40 | - | - | - | - | ||
| 2026-06-03 09:32:00 | $498.38 | SELL | 110 | $54,821.80 | - | - | - | - | ||
| 2026-06-03 09:31:00 | $495.56 | SELL | 110 | $54,511.60 | - | - | - | - | ||
| 2026-06-03 09:30:00 | $490.43 | SELL | 110 | $53,947.30 | - | - | - | - | ||
| 2026-06-02 15:59:00 | $490.00 | SELL | 110 | $53,900.00 | - | - | - | - | ||
| 2026-06-02 15:58:00 | $490.29 | SELL | 110 | $53,931.90 | - | - | - | - | ||
| 2026-06-02 15:57:00 | $490.16 | SELL | 110 | $53,917.60 | - | - | - | - | ||
| 2026-06-02 15:56:00 | $489.78 | SELL | 110 | $53,875.80 | - | - | - | - | ||
| 2026-06-02 15:55:00 | $490.57 | SELL | 110 | $53,962.70 | - | - | - | - | ||
| 2026-06-02 15:54:00 | $489.36 | SELL | 110 | $53,829.60 | - | - | - | - | ||
| 2026-06-02 15:53:00 | $489.62 | SELL | 110 | $53,858.50 | - | - | - | - | ||
| 2026-06-02 15:52:00 | $488.36 | SELL | 110 | $53,719.60 | - | - | - | - | ||
| 2026-06-02 15:51:00 | $487.97 | SELL | 110 | $53,676.70 | - | - | - | - | ||
| 2026-06-02 15:50:00 | $487.59 | SELL | 110 | $53,634.40 | - | - | - | - | ||
| 2026-06-02 15:49:00 | $488.09 | SELL | 110 | $53,689.90 | - | - | - | - | ||
| 2026-06-02 15:48:00 | $488.16 | SELL | 110 | $53,697.10 | - | - | - | - | ||
| 2026-06-02 15:47:00 | $487.96 | SELL | 110 | $53,675.60 | - | - | - | - | ||
| 2026-06-02 15:46:00 | $487.76 | SELL | 110 | $53,653.60 | - | - | - | - | ||
| 2026-06-02 15:45:00 | $487.22 | SELL | 110 | $53,594.20 | - | - | - | - | ||
| 2026-06-02 15:44:00 | $487.08 | SELL | 110 | $53,578.20 | - | - | - | - | ||
| 2026-06-02 15:43:00 | $486.10 | SELL | 110 | $53,471.00 | - | - | - | - | ||
| 2026-06-02 15:42:00 | $485.66 | SELL | 110 | $53,422.70 | - | - | - | - | ||
| 2026-06-02 15:41:00 | $485.61 | SELL | 110 | $53,417.10 | - | - | - | - | ||
| 2026-06-02 15:40:00 | $485.45 | SELL | 110 | $53,398.90 | - | - | - | - | ||
| 2026-06-02 15:39:00 | $485.80 | SELL | 110 | $53,438.00 | - | - | - | - | ||
| 2026-06-02 15:38:00 | $485.74 | SELL | 110 | $53,431.40 | - | - | - | - | ||
| 2026-06-02 15:37:00 | $485.97 | SELL | 110 | $53,456.10 | - | - | - | - | ||
| 2026-06-02 15:36:00 | $485.68 | SELL | 110 | $53,424.60 | - | - | - | - | ||
| 2026-06-02 15:35:00 | $485.98 | SELL | 110 | $53,458.00 | - | - | - | - | ||
| 2026-06-02 15:34:00 | $485.81 | SELL | 110 | $53,439.10 | - | - | - | - | ||
| 2026-06-02 15:33:00 | $485.58 | SELL | 110 | $53,413.80 | - | - | - | - | ||
| 2026-06-02 15:32:00 | $485.23 | SELL | 110 | $53,375.30 | - | - | - | - | ||
| 2026-06-02 15:31:00 | $485.49 | SELL | 110 | $53,403.90 | - | - | - | - | ||
| 2026-06-02 15:30:00 | $485.99 | SELL | 110 | $53,458.90 | - | - | - | - | ||
| 2026-06-02 15:29:00 | $485.74 | SELL | 110 | $53,430.90 | - | - | - | - | ||
| 2026-06-02 15:28:00 | $485.71 | SELL | 110 | $53,427.80 | - | - | - | - | ||
| 2026-06-02 15:27:00 | $485.75 | SELL | 110 | $53,432.50 | - | - | - | - | ||
| 2026-06-02 15:26:00 | $485.59 | SELL | 110 | $53,414.40 | - | - | - | - | ||
| 2026-06-02 15:25:00 | $485.83 | SELL | 110 | $53,441.30 | - | - | - | - | ||
| 2026-06-02 15:24:00 | $485.78 | SELL | 110 | $53,436.20 | - | - | - | - | ||
| 2026-06-02 15:23:00 | $485.70 | SELL | 110 | $53,426.80 | - | - | - | - | ||
| 2026-06-02 15:22:00 | $485.91 | SELL | 110 | $53,450.10 | - | - | - | - | ||
| 2026-06-02 15:21:00 | $485.78 | SELL | 110 | $53,435.80 | - | - | - | - | ||
| 2026-06-02 15:20:00 | $485.45 | SELL | 110 | $53,399.00 | - | - | - | - | ||
| 2026-06-02 15:19:00 | $486.00 | SELL | 110 | $53,460.00 | - | - | - | - | ||
| 2026-06-02 15:18:00 | $485.84 | SELL | 110 | $53,442.40 | - | - | - | - | ||
| 2026-06-02 15:17:00 | $486.14 | SELL | 110 | $53,475.40 | - | - | - | - | ||
| 2026-06-02 15:16:00 | $485.92 | SELL | 110 | $53,451.20 | - | - | - | - | ||
| 2026-06-02 15:15:00 | $485.76 | SELL | 110 | $53,433.60 | - | - | - | - | ||
| 2026-06-02 15:14:00 | $485.52 | SELL | 110 | $53,407.10 | - | - | - | - | ||
| 2026-06-02 15:13:00 | $485.08 | SELL | 110 | $53,358.80 | - | - | - | - | ||
| 2026-06-02 15:12:00 | $485.03 | SELL | 110 | $53,353.30 | - | - | - | - | ||
| 2026-06-02 15:11:00 | $484.99 | SELL | 110 | $53,348.40 | - | - | - | - | ||
| 2026-06-02 15:10:00 | $484.94 | SELL | 110 | $53,343.40 | - | - | - | - | ||
| 2026-06-02 15:09:00 | $485.60 | SELL | 110 | $53,416.00 | - | - | - | - | ||
| 2026-06-02 15:08:00 | $484.92 | SELL | 110 | $53,341.20 | - | - | - | - | ||
| 2026-06-02 15:07:00 | $484.77 | SELL | 110 | $53,324.30 | - | - | - | - | ||
| 2026-06-02 15:06:00 | $484.65 | SELL | 110 | $53,311.50 | - | - | - | - | ||
| 2026-06-02 15:05:00 | $484.95 | SELL | 110 | $53,344.50 | - | - | - | - | ||
| 2026-06-02 15:04:00 | $484.86 | SELL | 110 | $53,334.60 | - | - | - | - | ||
| 2026-06-02 15:03:00 | $484.76 | SELL | 110 | $53,323.10 | - | - | - | - | ||
| 2026-06-02 15:02:00 | $484.53 | SELL | 110 | $53,298.20 | - | - | - | - | ||
| 2026-06-02 15:01:00 | $484.38 | SELL | 110 | $53,281.20 | - | - | - | - | ||
| 2026-06-02 15:00:00 | $483.80 | SELL | 110 | $53,218.10 | - | - | - | - | ||
| 2026-06-02 14:59:00 | $483.85 | SELL | 110 | $53,223.30 | - | - | - | - | ||
| 2026-06-02 14:58:00 | $484.16 | SELL | 110 | $53,257.90 | - | - | - | - | ||
| 2026-06-02 14:57:00 | $483.96 | SELL | 110 | $53,235.80 | - | - | - | - | ||
| 2026-06-02 14:56:00 | $483.58 | SELL | 110 | $53,193.70 | - | - | - | - | ||
| 2026-06-02 14:55:00 | $483.57 | SELL | 110 | $53,192.10 | - | - | - | - | ||
| 2026-06-02 14:54:00 | $483.23 | SELL | 110 | $53,155.50 | - | - | - | - | ||
| 2026-06-02 14:53:00 | $483.41 | SELL | 110 | $53,175.10 | - | - | - | - | ||
| 2026-06-02 14:52:00 | $483.29 | SELL | 110 | $53,162.10 | - | - | - | - | ||
| 2026-06-02 14:51:00 | $483.47 | SELL | 110 | $53,181.70 | - | - | - | - | ||
| 2026-06-02 14:50:00 | $483.44 | SELL | 110 | $53,178.40 | - | - | - | - | ||
| 2026-06-02 14:49:00 | $483.27 | SELL | 110 | $53,159.70 | - | - | - | - | ||
| 2026-06-02 14:48:00 | $483.00 | SELL | 110 | $53,130.00 | - | - | - | - | ||
| 2026-06-02 14:47:00 | $483.11 | SELL | 110 | $53,141.60 | - | - | - | - | ||
| 2026-06-02 14:46:00 | $482.79 | SELL | 110 | $53,107.40 | - | - | - | - | ||
| 2026-06-02 14:45:00 | $482.80 | SELL | 110 | $53,107.90 | - | - | - | - | ||
| 2026-06-02 14:44:00 | $482.76 | SELL | 110 | $53,103.60 | - | - | - | - | ||
| 2026-06-02 14:43:00 | $482.91 | SELL | 110 | $53,120.10 | - | - | - | - | ||
| 2026-06-02 14:42:00 | $482.72 | SELL | 110 | $53,099.20 | - | - | - | - | ||
| 2026-06-02 14:39:00 | $482.58 | SELL | 110 | $53,083.80 | - | - | - | - | ||
| 2026-06-02 14:38:00 | $482.59 | SELL | 110 | $53,084.90 | - | - | - | - | ||
| 2026-06-02 14:36:00 | $482.54 | SELL | 110 | $53,079.40 | - | - | - | - | ||
| 2026-06-02 14:35:00 | $482.53 | SELL | 110 | $53,078.30 | - | - | - | - | ||
| 2026-06-02 14:34:00 | $482.98 | SELL | 110 | $53,127.80 | - | - | - | - | ||
| 2026-06-02 14:33:00 | $482.68 | SELL | 110 | $53,094.90 | - | - | - | - | ||
| 2026-06-02 14:32:00 | $482.54 | SELL | 110 | $53,079.40 | - | - | - | - | ||
| 2026-06-02 14:31:00 | $482.55 | SELL | 110 | $53,080.50 | - | - | - | - | ||
| 2026-06-02 14:30:00 | $482.72 | SELL | 110 | $53,099.00 | - | - | - | - | ||
| 2026-06-02 14:29:00 | $482.86 | SELL | 110 | $53,114.60 | - | - | - | - | ||
| 2026-06-02 14:28:00 | $482.90 | SELL | 110 | $53,118.90 | - | - | - | - | ||
| 2026-06-02 14:27:00 | $482.71 | SELL | 110 | $53,098.10 | - | - | - | - | ||
| 2026-06-02 14:26:00 | $482.54 | SELL | 110 | $53,079.40 | - | - | - | - | ||
| 2026-06-02 14:25:00 | $482.74 | SELL | 110 | $53,101.40 | - | - | - | - | ||
| 2026-06-02 14:24:00 | $482.88 | SELL | 110 | $53,116.80 | - | - | - | - | ||
| 2026-06-02 14:23:00 | $482.68 | SELL | 110 | $53,094.20 | - | - | - | - | ||
| 2026-06-02 14:22:00 | $483.03 | SELL | 110 | $53,133.10 | - | - | - | - | ||
| 2026-06-02 14:21:00 | $482.89 | SELL | 110 | $53,117.90 | - | - | - | - | ||
| 2026-06-02 14:20:00 | $483.09 | SELL | 110 | $53,139.90 | - | - | - | - | ||
| 2026-06-02 14:19:00 | $483.26 | SELL | 110 | $53,158.60 | - | - | - | - | ||
| 2026-06-02 14:18:00 | $483.22 | SELL | 110 | $53,154.20 | - | - | - | - | ||
| 2026-06-02 14:17:00 | $483.03 | SELL | 110 | $53,132.80 | - | - | - | - | ||
| 2026-06-02 14:16:00 | $482.75 | SELL | 110 | $53,102.50 | - | - | - | - | ||
| 2026-06-02 14:15:00 | $482.91 | SELL | 110 | $53,120.10 | - | - | - | - | ||
| 2026-06-02 14:14:00 | $483.20 | SELL | 110 | $53,152.00 | - | - | - | - | ||
| 2026-06-02 14:13:00 | $482.96 | SELL | 110 | $53,125.10 | - | - | - | - | ||
| 2026-06-02 14:12:00 | $483.26 | SELL | 110 | $53,158.10 | - | - | - | - | ||
| 2026-06-02 14:11:00 | $483.17 | SELL | 110 | $53,148.70 | - | - | - | - | ||
| 2026-06-02 14:10:00 | $482.91 | SELL | 110 | $53,119.60 | - | - | - | - | ||
| 2026-06-02 14:09:00 | $482.70 | SELL | 110 | $53,096.40 | - | - | - | - | ||
| 2026-06-02 14:08:00 | $482.70 | SELL | 110 | $53,097.00 | - | - | - | - | ||
| 2026-06-02 14:07:00 | $482.52 | SELL | 110 | $53,077.20 | - | - | - | - | ||
| 2026-06-02 12:18:00 | $482.46 | SELL | 110 | $53,070.10 | - | - | - | - | ||
| 2026-06-02 12:17:00 | $482.81 | SELL | 110 | $53,109.10 | - | - | - | - | ||
| 2026-06-02 12:16:00 | $483.46 | SELL | 110 | $53,180.60 | - | - | - | - | ||
| 2026-06-02 12:15:00 | $483.50 | SELL | 110 | $53,185.20 | - | - | - | - | ||
| 2026-06-02 12:14:00 | $483.60 | SELL | 110 | $53,196.00 | - | - | - | - | ||
| 2026-06-02 12:13:00 | $483.85 | SELL | 110 | $53,222.90 | - | - | - | - | ||
| 2026-06-02 12:12:00 | $483.88 | SELL | 110 | $53,226.80 | - | - | - | - | ||
| 2026-06-02 12:11:00 | $483.40 | SELL | 110 | $53,174.00 | - | - | - | - | ||
| 2026-06-02 12:10:00 | $483.56 | SELL | 110 | $53,191.60 | - | - | - | - | ||
| 2026-06-02 12:09:00 | $483.08 | SELL | 110 | $53,139.20 | - | - | - | - | ||
| 2026-06-02 12:08:00 | $483.26 | SELL | 110 | $53,159.00 | - | - | - | - | ||
| 2026-06-02 12:07:00 | $483.27 | SELL | 110 | $53,159.10 | - | - | - | - | ||
| 2026-06-02 12:06:00 | $483.13 | SELL | 110 | $53,144.30 | - | - | - | - | ||
| 2026-06-02 12:05:00 | $482.90 | SELL | 110 | $53,118.40 | - | - | - | - | ||
| 2026-06-02 12:04:00 | $482.80 | SELL | 110 | $53,108.00 | - | - | - | - | ||
| 2026-06-02 12:03:00 | $483.01 | SELL | 110 | $53,131.50 | - | - | - | - | ||
| 2026-06-02 12:02:00 | $483.13 | SELL | 110 | $53,144.60 | - | - | - | - | ||
| 2026-06-02 12:01:00 | $482.84 | SELL | 110 | $53,112.60 | - | - | - | - | ||
| 2026-06-02 12:00:00 | $482.61 | SELL | 110 | $53,087.10 | - | - | - | - | ||
| 2026-06-02 11:59:00 | $483.36 | SELL | 110 | $53,169.60 | - | - | - | - | ||
| 2026-06-02 11:58:00 | $483.75 | SELL | 110 | $53,212.50 | - | - | - | - | ||
| 2026-06-02 11:57:00 | $483.56 | SELL | 110 | $53,191.60 | - | - | - | - | ||
| 2026-06-02 11:56:00 | $483.42 | SELL | 110 | $53,176.20 | - | - | - | - | ||
| 2026-06-02 11:55:00 | $483.74 | SELL | 110 | $53,210.90 | - | - | - | - | ||
| 2026-06-02 11:54:00 | $483.57 | SELL | 110 | $53,192.70 | - | - | - | - | ||
| 2026-06-02 11:53:00 | $483.57 | SELL | 110 | $53,192.70 | - | - | - | - | ||
| 2026-06-02 11:52:00 | $483.55 | SELL | 110 | $53,190.50 | - | - | - | - | ||
| 2026-06-02 11:51:00 | $483.48 | SELL | 110 | $53,182.80 | - | - | - | - | ||
| 2026-06-02 11:50:00 | $483.00 | SELL | 110 | $53,130.00 | - | - | - | - | ||
| 2026-06-02 11:49:00 | $483.41 | SELL | 110 | $53,175.40 | - | - | - | - | ||
| 2026-06-02 11:48:00 | $483.21 | SELL | 110 | $53,153.10 | - | - | - | - | ||
| 2026-06-02 11:47:00 | $483.06 | SELL | 110 | $53,136.60 | - | - | - | - | ||
| 2026-06-02 11:46:00 | $483.62 | SELL | 110 | $53,198.20 | - | - | - | - | ||
| 2026-06-02 11:45:00 | $483.58 | SELL | 110 | $53,193.80 | - | - | - | - | ||
| 2026-06-02 11:44:00 | $483.31 | SELL | 110 | $53,164.10 | - | - | - | - | ||
| 2026-06-02 11:43:00 | $484.06 | SELL | 110 | $53,246.60 | - | - | - | - | ||
| 2026-06-02 11:42:00 | $484.41 | SELL | 110 | $53,285.10 | - | - | - | - | ||
| 2026-06-02 11:41:00 | $483.33 | SELL | 110 | $53,166.30 | - | - | - | - | ||
| 2026-06-02 11:40:00 | $483.00 | SELL | 110 | $53,130.00 | - | - | - | - | ||
| 2026-06-02 11:39:00 | $483.51 | SELL | 110 | $53,186.10 | - | - | - | - | ||
| 2026-06-02 11:38:00 | $483.36 | SELL | 110 | $53,169.60 | - | - | - | - | ||
| 2026-06-02 11:37:00 | $482.97 | SELL | 110 | $53,126.70 | - | - | - | - | ||
| 2026-06-02 11:36:00 | $483.34 | SELL | 110 | $53,167.40 | - | - | - | - | ||
| 2026-06-02 11:35:00 | $483.54 | SELL | 110 | $53,189.40 | - | - | - | - | ||
| 2026-06-02 11:34:00 | $484.13 | SELL | 110 | $53,254.30 | - | - | - | - | ||
| 2026-06-02 11:33:00 | $484.02 | SELL | 110 | $53,242.20 | - | - | - | - | ||
| 2026-06-02 11:32:00 | $482.57 | SELL | 110 | $53,082.70 | - | - | - | - | ||
| 2026-06-02 11:31:00 | $482.90 | SELL | 110 | $53,119.00 | - | - | - | - | ||
| 2026-06-02 11:30:00 | $482.94 | SELL | 110 | $53,123.40 | - | - | - | - | ||
| 2026-06-02 11:29:00 | $483.27 | SELL | 110 | $53,159.70 | - | - | - | - | ||
| 2026-06-02 11:28:00 | $484.07 | SELL | 110 | $53,247.70 | - | - | - | - | ||
| 2026-06-02 11:27:00 | $484.60 | SELL | 110 | $53,306.00 | - | - | - | - | ||
| 2026-06-02 11:26:00 | $484.58 | SELL | 110 | $53,303.80 | - | - | - | - | ||
| 2026-06-02 11:25:00 | $484.88 | SELL | 110 | $53,336.80 | - | - | - | - | ||
| 2026-06-02 11:24:00 | $484.58 | SELL | 110 | $53,303.80 | - | - | - | - | ||
| 2026-06-02 11:23:00 | $485.23 | SELL | 110 | $53,375.30 | - | - | - | - | ||
| 2026-06-02 11:22:00 | $485.50 | SELL | 110 | $53,405.00 | - | - | - | - | ||
| 2026-06-02 11:21:00 | $485.60 | SELL | 110 | $53,416.00 | - | - | - | - | ||
| 2026-06-02 11:20:00 | $485.35 | SELL | 110 | $53,388.50 | - | - | - | - | ||
| 2026-06-02 11:19:00 | $485.27 | SELL | 110 | $53,379.70 | - | - | - | - | ||
| 2026-06-02 11:18:00 | $485.18 | SELL | 110 | $53,369.80 | - | - | - | - | ||
| 2026-06-02 11:17:00 | $485.50 | SELL | 110 | $53,405.00 | - | - | - | - | ||
| 2026-06-02 11:16:00 | $484.96 | SELL | 110 | $53,345.60 | - | - | - | - | ||
| 2026-06-02 11:15:00 | $484.68 | SELL | 110 | $53,314.80 | - | - | - | - | ||
| 2026-06-02 11:14:00 | $484.83 | SELL | 110 | $53,331.30 | - | - | - | - | ||
| 2026-06-02 11:13:00 | $484.01 | SELL | 110 | $53,241.10 | - | - | - | - | ||
| 2026-06-02 11:12:00 | $484.36 | SELL | 110 | $53,279.60 | - | - | - | - | ||
| 2026-06-02 11:11:00 | $484.97 | SELL | 110 | $53,346.70 | - | - | - | - | ||
| 2026-06-02 11:10:00 | $484.80 | SELL | 110 | $53,328.00 | - | - | - | - | ||
| 2026-06-02 11:09:00 | $484.27 | SELL | 110 | $53,269.70 | - | - | - | - | ||
| 2026-06-02 11:08:00 | $484.08 | SELL | 110 | $53,248.80 | - | - | - | - | ||
| 2026-06-02 11:07:00 | $483.60 | SELL | 110 | $53,196.00 | - | - | - | - | ||
| 2026-06-02 11:06:00 | $483.08 | SELL | 110 | $53,138.80 | - | - | - | - | ||
| 2026-06-02 11:05:00 | $483.24 | SELL | 110 | $53,156.40 | - | - | - | - | ||
| 2026-06-02 11:04:00 | $483.70 | SELL | 110 | $53,207.00 | - | - | - | - | ||
| 2026-06-02 11:03:00 | $483.53 | SELL | 110 | $53,188.30 | - | - | - | - | ||
| 2026-06-02 11:02:00 | $483.84 | SELL | 110 | $53,222.40 | - | - | - | - | ||
| 2026-06-02 11:01:00 | $483.15 | SELL | 110 | $53,146.50 | - | - | - | - | ||
| 2026-06-02 11:00:00 | $483.32 | SELL | 110 | $53,165.20 | - | - | - | - | ||
| 2026-06-02 10:59:00 | $483.38 | SELL | 110 | $53,171.80 | - | - | - | - | ||
| 2026-06-02 10:58:00 | $482.78 | SELL | 110 | $53,105.80 | - | - | - | - | ||
| 2026-06-02 10:57:00 | $482.48 | SELL | 110 | $53,072.80 | - | - | - | - | ||
| 2026-06-02 10:56:00 | $482.99 | SELL | 110 | $53,128.90 | - | - | - | - | ||
| 2026-06-02 10:55:00 | $482.83 | SELL | 110 | $53,111.30 | - | - | - | - | ||
| 2026-06-02 10:54:00 | $482.17 | SELL | 110 | $53,038.70 | - | - | - | - | ||
| 2026-06-02 10:53:00 | $481.57 | SELL | 110 | $52,972.70 | - | - | - | - | ||
| 2026-06-02 10:52:00 | $482.00 | SELL | 110 | $53,020.00 | - | - | - | - | ||
| 2026-06-02 10:51:00 | $482.48 | SELL | 110 | $53,072.80 | - | - | - | - | ||
| 2026-06-02 10:50:00 | $481.09 | SELL | 110 | $52,919.90 | - | - | - | - | ||
| 2026-06-02 10:49:00 | $480.83 | SELL | 110 | $52,891.30 | - | - | - | - | ||
| 2026-06-02 10:48:00 | $480.26 | SELL | 110 | $52,828.60 | - | - | - | - | ||
| 2026-06-02 10:47:00 | $480.00 | SELL | 110 | $52,800.00 | - | - | - | - | ||
| 2026-06-02 10:46:00 | $479.70 | SELL | 110 | $52,767.00 | - | - | - | - | ||
| 2026-06-02 10:45:00 | $479.60 | SELL | 110 | $52,756.00 | - | - | - | - | ||
| 2026-06-02 10:44:00 | $479.81 | SELL | 110 | $52,779.10 | - | - | - | - | ||
| 2026-06-02 10:43:00 | $479.82 | SELL | 110 | $52,780.20 | - | - | - | - | ||
| 2026-06-02 10:42:00 | $479.16 | SELL | 110 | $52,707.60 | - | - | - | - | ||
| 2026-06-02 10:41:00 | $479.11 | SELL | 110 | $52,702.10 | - | - | - | - | ||
| 2026-06-02 10:40:00 | $479.26 | SELL | 110 | $52,718.60 | - | - | - | - | ||
| 2026-06-02 10:39:00 | $479.67 | SELL | 110 | $52,763.70 | - | - | - | - | ||
| 2026-06-02 10:38:00 | $479.13 | SELL | 110 | $52,704.30 | - | - | - | - | ||
| 2026-06-02 10:37:00 | $479.12 | SELL | 110 | $52,703.20 | - | - | - | - | ||
| 2026-06-02 10:36:00 | $479.22 | SELL | 110 | $52,714.20 | - | - | - | - | ||
| 2026-06-02 10:35:00 | $479.69 | SELL | 110 | $52,765.90 | - | - | - | - | ||
| 2026-06-02 10:34:00 | $479.57 | SELL | 110 | $52,752.70 | - | - | - | - | ||
| 2026-06-02 10:33:00 | $478.80 | SELL | 110 | $52,668.00 | - | - | - | - | ||
| 2026-06-02 10:32:00 | $478.31 | SELL | 110 | $52,614.10 | - | - | - | - | ||
| 2026-06-02 10:31:00 | $477.69 | SELL | 110 | $52,545.90 | - | - | - | - | ||
| 2026-06-02 10:30:00 | $476.50 | SELL | 110 | $52,415.00 | - | - | - | - | ||
| 2026-06-02 10:05:00 | $477.75 | SELL | 110 | $52,552.50 | - | - | - | - | ||
| 2026-06-02 10:04:00 | $478.27 | SELL | 110 | $52,609.70 | - | - | - | - | ||
| 2026-06-02 10:03:00 | $478.14 | SELL | 110 | $52,595.40 | - | - | - | - | ||
| 2026-06-02 10:01:00 | $475.51 | SELL | 110 | $52,306.10 | - | - | - | - | ||
| 2026-06-02 10:00:00 | $476.90 | SELL | 110 | $52,459.00 | - | - | - | - | ||
| 2026-06-02 09:59:00 | $475.96 | SELL | 110 | $52,355.60 | - | - | - | - | ||
| 2026-06-02 09:58:00 | $476.83 | SELL | 110 | $52,451.30 | - | - | - | - | ||
| 2026-06-02 09:57:00 | $475.93 | SELL | 110 | $52,352.30 | - | - | - | - | ||
| 2026-06-02 09:56:00 | $476.36 | SELL | 110 | $52,399.60 | - | - | - | - | ||
| 2026-06-02 09:55:00 | $476.74 | SELL | 110 | $52,441.40 | - | - | - | - | ||
| 2026-06-02 09:54:00 | $477.55 | SELL | 110 | $52,530.50 | - | - | - | - | ||
| 2026-06-02 09:53:00 | $477.66 | SELL | 110 | $52,542.60 | - | - | - | - | ||
| 2026-06-02 09:52:00 | $477.18 | SELL | 110 | $52,489.80 | - | - | - | - | ||
| 2026-06-02 09:51:00 | $476.22 | SELL | 110 | $52,384.20 | - | - | - | - | ||
| 2026-06-02 09:50:00 | $475.65 | SELL | 110 | $52,321.50 | - | - | - | - | ||
| 2026-06-02 09:49:00 | $474.00 | SELL | 110 | $52,140.00 | - | - | - | - | ||
| 2026-06-02 09:48:00 | $473.34 | SELL | 110 | $52,067.40 | - | - | - | - | ||
| 2026-06-02 09:47:00 | $473.43 | SELL | 110 | $52,077.30 | - | - | - | - | ||
| 2026-06-02 09:46:00 | $473.83 | SELL | 110 | $52,121.30 | - | - | - | - | ||
| 2026-06-02 09:45:00 | $472.51 | SELL | 110 | $51,976.10 | - | - | - | - | ||
| 2026-06-02 09:44:00 | $472.00 | SELL | 110 | $51,920.00 | - | - | - | - | ||
| 2026-06-02 09:43:00 | $472.25 | SELL | 110 | $51,947.50 | - | - | - | - | ||
| 2026-06-02 09:42:00 | $473.75 | SELL | 110 | $52,112.50 | - | - | - | - | ||
| 2026-06-02 09:41:00 | $473.11 | SELL | 110 | $52,042.10 | - | - | - | - | ||
| 2026-06-02 09:40:00 | $473.79 | SELL | 110 | $52,116.90 | - | - | - | - | ||
| 2026-06-02 09:39:00 | $473.23 | SELL | 110 | $52,055.30 | - | - | - | - | ||
| 2026-06-02 09:38:00 | $471.31 | SELL | 110 | $51,844.10 | - | - | - | - | ||
| 2026-06-02 09:37:00 | $471.47 | SELL | 110 | $51,861.70 | - | - | - | - | ||
| 2026-06-02 09:36:00 | $471.14 | SELL | 110 | $51,825.40 | - | - | - | - | ||
| 2026-06-02 09:35:00 | $469.22 | SELL | 110 | $51,614.20 | - | - | - | - | ||
| 2026-06-02 09:34:00 | $468.41 | SELL | 110 | $51,525.10 | - | - | - | - | ||
| 2026-06-02 09:33:00 | $466.86 | SELL | 110 | $51,354.60 | - | - | - | - | ||
| 2026-06-01 14:35:00 | $462.45 | SELL | 120 | $55,494.00 | - | - | - | - | ||
| 2026-06-01 14:34:00 | $462.37 | SELL | 120 | $55,483.80 | - | - | - | - | ||
| 2026-06-01 14:33:00 | $462.19 | SELL | 120 | $55,462.80 | - | - | - | - | ||
| 2026-06-01 14:32:00 | $462.11 | SELL | 120 | $55,453.20 | - | - | - | - | ||
| 2026-06-01 14:31:00 | $462.07 | SELL | 120 | $55,448.40 | - | - | - | - | ||
| 2026-06-01 14:30:00 | $462.15 | SELL | 120 | $55,458.00 | - | - | - | - | ||
| 2026-06-01 14:29:00 | $462.59 | SELL | 120 | $55,511.00 | - | - | - | - | ||
| 2026-06-01 14:28:00 | $462.66 | SELL | 120 | $55,519.10 | - | - | - | - | ||
| 2026-06-01 14:27:00 | $462.62 | SELL | 120 | $55,514.50 | - | - | - | - | ||
| 2026-06-01 14:26:00 | $462.66 | SELL | 120 | $55,518.60 | - | - | - | - | ||
| 2026-06-01 14:25:00 | $462.68 | SELL | 120 | $55,521.60 | - | - | - | - | ||
| 2026-06-01 14:24:00 | $462.94 | SELL | 120 | $55,552.80 | - | - | - | - | ||
| 2026-06-01 14:23:00 | $463.10 | SELL | 120 | $55,572.20 | - | - | - | - | ||
| 2026-06-01 14:22:00 | $463.19 | SELL | 120 | $55,582.80 | - | - | - | - | ||
| 2026-06-01 14:21:00 | $463.46 | SELL | 120 | $55,615.20 | - | - | - | - | ||
| 2026-06-01 14:20:00 | $463.40 | SELL | 120 | $55,607.40 | - | - | - | - | ||
| 2026-06-01 14:19:00 | $463.23 | SELL | 120 | $55,587.70 | - | - | - | - | ||
| 2026-06-01 14:18:00 | $463.17 | SELL | 120 | $55,580.90 | - | - | - | - | ||
| 2026-06-01 14:17:00 | $463.08 | SELL | 120 | $55,569.00 | - | - | - | - | ||
| 2026-06-01 14:16:00 | $462.76 | SELL | 120 | $55,531.20 | - | - | - | - | ||
| 2026-06-01 14:15:00 | $463.02 | SELL | 120 | $55,562.40 | - | - | - | - | ||
| 2026-06-01 14:14:00 | $463.22 | SELL | 120 | $55,586.30 | - | - | - | - | ||
| 2026-06-01 14:13:00 | $462.98 | SELL | 120 | $55,557.60 | - | - | - | - | ||
| 2026-06-01 14:12:00 | $462.95 | SELL | 120 | $55,554.00 | - | - | - | - | ||
| 2026-06-01 14:11:00 | $463.22 | SELL | 120 | $55,586.20 | - | - | - | - | ||
| 2026-06-01 14:10:00 | $463.22 | SELL | 120 | $55,586.40 | - | - | - | - | ||
| 2026-06-01 14:09:00 | $463.22 | SELL | 120 | $55,586.40 | - | - | - | - | ||
| 2026-06-01 14:08:00 | $462.84 | SELL | 120 | $55,540.70 | - | - | - | - | ||
| 2026-06-01 14:07:00 | $463.18 | SELL | 120 | $55,581.60 | - | - | - | - | ||
| 2026-06-01 14:06:00 | $463.69 | SELL | 120 | $55,642.80 | - | - | - | - | ||
| 2026-06-01 14:05:00 | $463.17 | SELL | 120 | $55,580.20 | - | - | - | - | ||
| 2026-06-01 14:04:00 | $463.22 | SELL | 120 | $55,586.40 | - | - | - | - | ||
| 2026-06-01 14:03:00 | $462.89 | SELL | 120 | $55,547.10 | - | - | - | - | ||
| 2026-06-01 14:02:00 | $463.09 | SELL | 120 | $55,571.30 | - | - | - | - | ||
| 2026-06-01 14:01:00 | $462.94 | SELL | 120 | $55,552.70 | - | - | - | - | ||
| 2026-06-01 14:00:00 | $463.69 | SELL | 120 | $55,642.20 | - | - | - | - | ||
| 2026-06-01 13:59:00 | $463.26 | SELL | 120 | $55,590.60 | - | - | - | - | ||
| 2026-06-01 13:58:00 | $463.14 | SELL | 120 | $55,576.20 | - | - | - | - | ||
| 2026-06-01 13:57:00 | $463.35 | SELL | 120 | $55,601.40 | - | - | - | - | ||
| 2026-06-01 13:56:00 | $463.55 | SELL | 120 | $55,626.00 | - | - | - | - | ||
| 2026-06-01 13:55:00 | $463.32 | SELL | 120 | $55,598.50 | - | - | - | - | ||
| 2026-06-01 13:54:00 | $463.53 | SELL | 120 | $55,624.10 | - | - | - | - | ||
| 2026-06-01 13:53:00 | $463.51 | SELL | 120 | $55,620.60 | - | - | - | - | ||
| 2026-06-01 13:52:00 | $463.47 | SELL | 120 | $55,615.90 | - | - | - | - | ||
| 2026-06-01 13:51:00 | $463.07 | SELL | 120 | $55,568.40 | - | - | - | - | ||
| 2026-06-01 13:50:00 | $463.08 | SELL | 120 | $55,569.50 | - | - | - | - | ||
| 2026-06-01 13:49:00 | $463.12 | SELL | 120 | $55,574.40 | - | - | - | - | ||
| 2026-06-01 13:48:00 | $463.02 | SELL | 120 | $55,562.40 | - | - | - | - | ||
| 2026-06-01 13:47:00 | $463.22 | SELL | 120 | $55,586.40 | - | - | - | - | ||
| 2026-06-01 13:46:00 | $463.01 | SELL | 120 | $55,561.20 | - | - | - | - | ||
| 2026-06-01 13:45:00 | $462.42 | SELL | 120 | $55,490.40 | - | - | - | - | ||
| 2026-06-01 13:44:00 | $461.92 | SELL | 120 | $55,430.40 | - | - | - | - | ||
| 2026-06-01 13:43:00 | $461.76 | SELL | 120 | $55,410.60 | - | - | - | - | ||
| 2026-06-01 13:42:00 | $461.81 | SELL | 120 | $55,417.20 | - | - | - | - | ||
| 2026-06-01 13:41:00 | $461.66 | SELL | 120 | $55,399.20 | - | - | - | - | ||
| 2026-06-01 13:40:00 | $461.66 | SELL | 120 | $55,399.30 | - | - | - | - | ||
| 2026-06-01 13:39:00 | $461.66 | SELL | 120 | $55,399.10 | - | - | - | - | ||
| 2026-06-01 13:38:00 | $461.47 | SELL | 120 | $55,376.40 | - | - | - | - | ||
| 2026-06-01 13:34:00 | $461.36 | SELL | 120 | $55,362.60 | - | - | - | - | ||
| 2026-06-01 13:33:00 | $461.37 | SELL | 120 | $55,363.80 | - | - | - | - | ||
| 2026-06-01 13:32:00 | $461.53 | SELL | 120 | $55,383.60 | - | - | - | - | ||
| 2026-06-01 13:31:00 | $461.93 | SELL | 120 | $55,431.60 | - | - | - | - | ||
| 2026-06-01 13:30:00 | $462.10 | SELL | 120 | $55,452.00 | - | - | - | - | ||
| 2026-06-01 13:29:00 | $461.97 | SELL | 120 | $55,436.60 | - | - | - | - | ||
| 2026-06-01 13:28:00 | $460.96 | SELL | 120 | $55,315.00 | - | - | - | - | ||
| 2026-06-01 13:21:00 | $460.84 | SELL | 120 | $55,300.80 | - | - | - | - | ||
| 2026-06-01 13:20:00 | $460.99 | SELL | 120 | $55,318.80 | - | - | - | - | ||
| 2026-06-01 13:19:00 | $460.85 | SELL | 120 | $55,302.20 | - | - | - | - | ||
| 2026-06-01 13:18:00 | $460.75 | SELL | 120 | $55,290.00 | - | - | - | - | ||
| 2026-06-01 12:55:00 | $460.70 | SELL | 120 | $55,284.00 | - | - | - | - | ||
| 2026-06-01 09:30:00 | $439.01 | BUY | 120 | $52,681.20 | 2026-06-01 12:55:00 | $460.70 | Sold | $2,602.80 | 4.94% | 0 |
| 2026-05-27 09:35:00 | $459.49 | SELL | 110 | $50,543.90 | - | - | - | - | ||
| 2026-05-27 09:34:00 | $459.72 | SELL | 110 | $50,569.20 | - | - | - | - | ||
| 2026-05-27 09:33:00 | $459.29 | SELL | 110 | $50,521.90 | - | - | - | - | ||
| 2026-05-27 09:32:00 | $458.75 | SELL | 110 | $50,462.50 | - | - | - | - | ||
| 2026-05-26 15:59:00 | $454.88 | SELL | 120 | $54,585.00 | - | - | - | - | ||
| 2026-05-26 15:58:00 | $455.00 | SELL | 120 | $54,600.00 | - | - | - | - | ||
| 2026-05-26 15:57:00 | $455.52 | SELL | 120 | $54,662.40 | - | - | - | - | ||
| 2026-05-26 15:56:00 | $455.55 | SELL | 120 | $54,666.00 | - | - | - | - | ||
| 2026-05-26 15:55:00 | $455.90 | SELL | 120 | $54,708.00 | - | - | - | - | ||
| 2026-05-26 15:54:00 | $455.72 | SELL | 120 | $54,686.40 | - | - | - | - | ||
| 2026-05-26 15:53:00 | $456.42 | SELL | 120 | $54,770.40 | - | - | - | - | ||
| 2026-05-26 15:52:00 | $455.52 | SELL | 120 | $54,661.80 | - | - | - | - | ||
| 2026-05-26 15:51:00 | $455.00 | SELL | 120 | $54,600.00 | - | - | - | - | ||
| 2026-05-26 15:50:00 | $454.89 | SELL | 120 | $54,586.80 | - | - | - | - | ||
| 2026-05-26 15:49:00 | $455.13 | SELL | 120 | $54,615.60 | - | - | - | - | ||
| 2026-05-26 15:48:00 | $455.24 | SELL | 120 | $54,628.80 | - | - | - | - | ||
| 2026-05-26 15:47:00 | $455.23 | SELL | 120 | $54,628.00 | - | - | - | - | ||
| 2026-05-26 15:46:00 | $454.99 | SELL | 120 | $54,598.80 | - | - | - | - | ||
| 2026-05-26 15:45:00 | $454.99 | SELL | 120 | $54,598.80 | - | - | - | - | ||
| 2026-05-26 15:44:00 | $454.80 | SELL | 120 | $54,576.00 | - | - | - | - | ||
| 2026-05-26 15:43:00 | $454.61 | SELL | 120 | $54,553.20 | - | - | - | - | ||
| 2026-05-26 15:42:00 | $454.47 | SELL | 120 | $54,536.40 | - | - | - | - | ||
| 2026-05-26 15:41:00 | $454.79 | SELL | 120 | $54,574.80 | - | - | - | - | ||
| 2026-05-26 15:40:00 | $454.60 | SELL | 120 | $54,552.00 | - | - | - | - | ||
| 2026-05-26 15:39:00 | $454.52 | SELL | 120 | $54,541.80 | - | - | - | - | ||
| 2026-05-26 15:38:00 | $454.33 | SELL | 120 | $54,519.00 | - | - | - | - | ||
| 2026-05-26 15:37:00 | $454.04 | SELL | 120 | $54,484.50 | - | - | - | - | ||
| 2026-05-26 15:36:00 | $454.02 | SELL | 120 | $54,481.80 | - | - | - | - | ||
| 2026-05-26 15:35:00 | $454.28 | SELL | 120 | $54,513.60 | - | - | - | - | ||
| 2026-05-26 15:34:00 | $453.81 | SELL | 120 | $54,457.20 | - | - | - | - | ||
| 2026-05-26 15:33:00 | $453.82 | SELL | 120 | $54,458.40 | - | - | - | - | ||
| 2026-05-26 15:32:00 | $454.16 | SELL | 120 | $54,499.20 | - | - | - | - | ||
| 2026-05-26 15:31:00 | $454.19 | SELL | 120 | $54,502.80 | - | - | - | - | ||
| 2026-05-26 15:30:00 | $454.12 | SELL | 120 | $54,494.40 | - | - | - | - | ||
| 2026-05-26 15:29:00 | $454.06 | SELL | 120 | $54,487.20 | - | - | - | - | ||
| 2026-05-26 15:28:00 | $453.53 | SELL | 120 | $54,423.60 | - | - | - | - | ||
| 2026-05-26 15:27:00 | $454.38 | SELL | 120 | $54,525.60 | - | - | - | - | ||
| 2026-05-26 15:26:00 | $454.84 | SELL | 120 | $54,580.20 | - | - | - | - | ||
| 2026-05-26 15:25:00 | $454.66 | SELL | 120 | $54,559.20 | - | - | - | - | ||
| 2026-05-26 15:24:00 | $454.48 | SELL | 120 | $54,537.30 | - | - | - | - | ||
| 2026-05-26 15:23:00 | $454.65 | SELL | 120 | $54,558.00 | - | - | - | - | ||
| 2026-05-26 15:22:00 | $454.66 | SELL | 120 | $54,558.60 | - | - | - | - | ||
| 2026-05-26 15:21:00 | $454.11 | SELL | 120 | $54,493.60 | - | - | - | - | ||
| 2026-05-26 15:20:00 | $454.48 | SELL | 120 | $54,537.00 | - | - | - | - | ||
| 2026-05-26 15:19:00 | $454.45 | SELL | 120 | $54,534.00 | - | - | - | - | ||
| 2026-05-26 15:18:00 | $453.97 | SELL | 120 | $54,476.40 | - | - | - | - | ||
| 2026-05-26 15:17:00 | $453.92 | SELL | 120 | $54,469.80 | - | - | - | - | ||
| 2026-05-26 15:16:00 | $453.98 | SELL | 120 | $54,477.60 | - | - | - | - | ||
| 2026-05-26 15:15:00 | $453.90 | SELL | 120 | $54,468.00 | - | - | - | - | ||
| 2026-05-26 15:14:00 | $453.97 | SELL | 120 | $54,476.40 | - | - | - | - | ||
| 2026-05-26 15:13:00 | $454.27 | SELL | 120 | $54,512.40 | - | - | - | - | ||
| 2026-05-26 15:12:00 | $454.20 | SELL | 120 | $54,504.00 | - | - | - | - | ||
| 2026-05-26 15:11:00 | $454.49 | SELL | 120 | $54,539.00 | - | - | - | - | ||
| 2026-05-26 15:10:00 | $454.38 | SELL | 120 | $54,525.60 | - | - | - | - | ||
| 2026-05-26 15:09:00 | $454.46 | SELL | 120 | $54,534.90 | - | - | - | - | ||
| 2026-05-26 15:08:00 | $454.46 | SELL | 120 | $54,535.20 | - | - | - | - | ||
| 2026-05-26 15:07:00 | $454.41 | SELL | 120 | $54,529.20 | - | - | - | - | ||
| 2026-05-26 15:06:00 | $453.71 | SELL | 120 | $54,445.20 | - | - | - | - | ||
| 2026-05-26 15:05:00 | $453.34 | SELL | 120 | $54,400.20 | - | - | - | - | ||
| 2026-05-26 15:04:00 | $453.58 | SELL | 120 | $54,429.60 | - | - | - | - | ||
| 2026-05-26 15:03:00 | $453.33 | SELL | 120 | $54,399.10 | - | - | - | - | ||
| 2026-05-26 15:02:00 | $453.20 | SELL | 120 | $54,383.80 | - | - | - | - | ||
| 2026-05-26 15:01:00 | $453.22 | SELL | 120 | $54,386.30 | - | - | - | - | ||
| 2026-05-26 15:00:00 | $453.12 | SELL | 120 | $54,374.30 | - | - | - | - | ||
| 2026-05-26 14:59:00 | $453.15 | SELL | 120 | $54,378.00 | - | - | - | - | ||
| 2026-05-26 14:58:00 | $453.61 | SELL | 120 | $54,432.60 | - | - | - | - | ||
| 2026-05-26 14:57:00 | $453.14 | SELL | 120 | $54,377.00 | - | - | - | - | ||
| 2026-05-26 14:56:00 | $453.04 | SELL | 120 | $54,364.30 | - | - | - | - | ||
| 2026-05-26 14:55:00 | $453.17 | SELL | 120 | $54,380.40 | - | - | - | - | ||
| 2026-05-26 14:54:00 | $453.89 | SELL | 120 | $54,467.40 | - | - | - | - | ||
| 2026-05-26 14:53:00 | $453.97 | SELL | 120 | $54,476.40 | - | - | - | - | ||
| 2026-05-26 14:52:00 | $454.04 | SELL | 120 | $54,484.80 | - | - | - | - | ||
| 2026-05-26 14:51:00 | $453.45 | SELL | 120 | $54,414.00 | - | - | - | - | ||
| 2026-05-26 14:50:00 | $453.40 | SELL | 120 | $54,408.10 | - | - | - | - | ||
| 2026-05-26 14:49:00 | $453.48 | SELL | 120 | $54,417.60 | - | - | - | - | ||
| 2026-05-26 14:48:00 | $453.33 | SELL | 120 | $54,399.60 | - | - | - | - | ||
| 2026-05-26 14:47:00 | $453.31 | SELL | 120 | $54,397.20 | - | - | - | - | ||
| 2026-05-26 14:46:00 | $453.09 | SELL | 120 | $54,371.20 | - | - | - | - | ||
| 2026-05-26 14:45:00 | $453.18 | SELL | 120 | $54,381.60 | - | - | - | - | ||
| 2026-05-26 14:44:00 | $453.55 | SELL | 120 | $54,426.00 | - | - | - | - | ||
| 2026-05-26 14:43:00 | $453.87 | SELL | 120 | $54,463.80 | - | - | - | - | ||
| 2026-05-26 14:42:00 | $453.77 | SELL | 120 | $54,451.80 | - | - | - | - | ||
| 2026-05-26 14:41:00 | $453.32 | SELL | 120 | $54,397.80 | - | - | - | - | ||
| 2026-05-26 14:40:00 | $453.30 | SELL | 120 | $54,396.00 | - | - | - | - | ||
| 2026-05-26 14:39:00 | $453.37 | SELL | 120 | $54,404.40 | - | - | - | - | ||
| 2026-05-26 14:38:00 | $453.64 | SELL | 120 | $54,436.30 | - | - | - | - | ||
| 2026-05-26 14:37:00 | $453.77 | SELL | 120 | $54,451.80 | - | - | - | - | ||
| 2026-05-26 14:36:00 | $453.78 | SELL | 120 | $54,453.60 | - | - | - | - | ||
| 2026-05-26 14:35:00 | $453.69 | SELL | 120 | $54,442.20 | - | - | - | - | ||
| 2026-05-26 14:34:00 | $453.61 | SELL | 120 | $54,433.20 | - | - | - | - | ||
| 2026-05-26 14:33:00 | $453.62 | SELL | 120 | $54,433.80 | - | - | - | - | ||
| 2026-05-26 14:32:00 | $453.27 | SELL | 120 | $54,391.80 | - | - | - | - | ||
| 2026-05-26 14:31:00 | $452.82 | SELL | 120 | $54,338.40 | - | - | - | - | ||
| 2026-05-26 14:30:00 | $452.86 | SELL | 120 | $54,343.20 | - | - | - | - | ||
| 2026-05-26 14:29:00 | $452.69 | SELL | 120 | $54,322.80 | - | - | - | - | ||
| 2026-05-26 14:28:00 | $452.74 | SELL | 120 | $54,328.80 | - | - | - | - | ||
| 2026-05-26 14:27:00 | $452.63 | SELL | 120 | $54,315.80 | - | - | - | - | ||
| 2026-05-26 14:26:00 | $452.63 | SELL | 120 | $54,315.60 | - | - | - | - | ||
| 2026-05-26 14:25:00 | $452.83 | SELL | 120 | $54,339.70 | - | - | - | - | ||
| 2026-05-26 14:24:00 | $452.66 | SELL | 120 | $54,318.60 | - | - | - | - | ||
| 2026-05-26 14:23:00 | $453.15 | SELL | 120 | $54,378.00 | - | - | - | - | ||
| 2026-05-26 14:22:00 | $452.73 | SELL | 120 | $54,327.00 | - | - | - | - | ||
| 2026-05-26 14:21:00 | $452.77 | SELL | 120 | $54,331.90 | - | - | - | - | ||
| 2026-05-26 14:20:00 | $452.96 | SELL | 120 | $54,354.90 | - | - | - | - | ||
| 2026-05-26 14:19:00 | $453.05 | SELL | 120 | $54,366.20 | - | - | - | - | ||
| 2026-05-26 14:18:00 | $452.66 | SELL | 120 | $54,319.20 | - | - | - | - | ||
| 2026-05-26 14:17:00 | $453.21 | SELL | 120 | $54,385.20 | - | - | - | - | ||
| 2026-05-26 14:16:00 | $453.32 | SELL | 120 | $54,398.40 | - | - | - | - | ||
| 2026-05-26 14:15:00 | $453.02 | SELL | 120 | $54,362.40 | - | - | - | - | ||
| 2026-05-26 14:14:00 | $452.94 | SELL | 120 | $54,352.80 | - | - | - | - | ||
| 2026-05-26 14:13:00 | $452.88 | SELL | 120 | $54,345.00 | - | - | - | - | ||
| 2026-05-26 14:12:00 | $453.16 | SELL | 120 | $54,378.60 | - | - | - | - | ||
| 2026-05-26 14:11:00 | $452.76 | SELL | 120 | $54,331.70 | - | - | - | - | ||
| 2026-05-26 14:10:00 | $452.76 | SELL | 120 | $54,331.60 | - | - | - | - | ||
| 2026-05-26 14:09:00 | $452.82 | SELL | 120 | $54,338.40 | - | - | - | - | ||
| 2026-05-26 14:08:00 | $452.65 | SELL | 120 | $54,318.00 | - | - | - | - | ||
| 2026-05-26 14:07:00 | $452.70 | SELL | 120 | $54,324.00 | - | - | - | - | ||
| 2026-05-26 14:06:00 | $452.70 | SELL | 120 | $54,324.00 | - | - | - | - | ||
| 2026-05-26 14:05:00 | $452.81 | SELL | 120 | $54,337.20 | - | - | - | - | ||
| 2026-05-26 14:04:00 | $452.69 | SELL | 120 | $54,322.80 | - | - | - | - | ||
| 2026-05-26 14:03:00 | $452.98 | SELL | 120 | $54,357.00 | - | - | - | - | ||
| 2026-05-26 14:02:00 | $452.85 | SELL | 120 | $54,341.40 | - | - | - | - | ||
| 2026-05-26 14:01:00 | $452.74 | SELL | 120 | $54,328.80 | - | - | - | - | ||
| 2026-05-26 14:00:00 | $452.70 | SELL | 120 | $54,324.00 | - | - | - | - | ||
| 2026-05-26 13:59:00 | $452.90 | SELL | 120 | $54,347.40 | - | - | - | - | ||
| 2026-05-26 13:58:00 | $452.59 | SELL | 120 | $54,310.30 | - | - | - | - | ||
| 2026-05-26 13:57:00 | $452.79 | SELL | 120 | $54,334.80 | - | - | - | - | ||
| 2026-05-26 13:56:00 | $452.56 | SELL | 120 | $54,306.60 | - | - | - | - | ||
| 2026-05-26 13:55:00 | $452.49 | SELL | 120 | $54,298.80 | - | - | - | - | ||
| 2026-05-26 13:54:00 | $452.58 | SELL | 120 | $54,309.60 | - | - | - | - | ||
| 2026-05-26 13:53:00 | $452.74 | SELL | 120 | $54,328.80 | - | - | - | - | ||
| 2026-05-26 13:52:00 | $452.44 | SELL | 120 | $54,292.80 | - | - | - | - | ||
| 2026-05-26 13:51:00 | $452.59 | SELL | 120 | $54,310.80 | - | - | - | - | ||
| 2026-05-26 13:50:00 | $452.82 | SELL | 120 | $54,338.20 | - | - | - | - | ||
| 2026-05-26 13:49:00 | $452.98 | SELL | 120 | $54,357.60 | - | - | - | - | ||
| 2026-05-26 13:48:00 | $452.89 | SELL | 120 | $54,346.80 | - | - | - | - | ||
| 2026-05-26 13:47:00 | $452.61 | SELL | 120 | $54,312.60 | - | - | - | - | ||
| 2026-05-26 13:46:00 | $452.56 | SELL | 120 | $54,307.20 | - | - | - | - | ||
| 2026-05-26 13:45:00 | $452.56 | SELL | 120 | $54,307.50 | - | - | - | - | ||
| 2026-05-26 13:44:00 | $452.47 | SELL | 120 | $54,296.40 | - | - | - | - | ||
| 2026-05-26 13:43:00 | $452.66 | SELL | 120 | $54,319.20 | - | - | - | - | ||
| 2026-05-26 13:42:00 | $452.66 | SELL | 120 | $54,319.20 | - | - | - | - | ||
| 2026-05-26 13:41:00 | $452.53 | SELL | 120 | $54,303.60 | - | - | - | - | ||
| 2026-05-26 13:40:00 | $452.42 | SELL | 120 | $54,290.40 | - | - | - | - | ||
| 2026-05-26 13:39:00 | $452.72 | SELL | 120 | $54,326.10 | - | - | - | - | ||
| 2026-05-26 13:38:00 | $452.64 | SELL | 120 | $54,317.10 | - | - | - | - | ||
| 2026-05-26 13:37:00 | $452.70 | SELL | 120 | $54,324.10 | - | - | - | - | ||
| 2026-05-26 13:36:00 | $452.71 | SELL | 120 | $54,325.60 | - | - | - | - | ||
| 2026-05-26 13:35:00 | $452.25 | SELL | 120 | $54,270.10 | - | - | - | - | ||
| 2026-05-26 13:34:00 | $452.55 | SELL | 120 | $54,306.00 | - | - | - | - | ||
| 2026-05-26 13:33:00 | $453.06 | SELL | 120 | $54,367.20 | - | - | - | - | ||
| 2026-05-26 13:32:00 | $452.92 | SELL | 120 | $54,350.40 | - | - | - | - | ||
| 2026-05-26 13:31:00 | $452.82 | SELL | 120 | $54,338.40 | - | - | - | - | ||
| 2026-05-26 13:30:00 | $452.66 | SELL | 120 | $54,319.20 | - | - | - | - | ||
| 2026-05-26 13:29:00 | $452.68 | SELL | 120 | $54,321.60 | - | - | - | - | ||
| 2026-05-26 13:28:00 | $452.41 | SELL | 120 | $54,289.20 | - | - | - | - | ||
| 2026-05-26 13:27:00 | $452.43 | SELL | 120 | $54,291.60 | - | - | - | - | ||
| 2026-05-26 13:26:00 | $452.19 | SELL | 120 | $54,263.00 | - | - | - | - | ||
| 2026-05-26 13:25:00 | $452.09 | SELL | 120 | $54,250.60 | - | - | - | - | ||
| 2026-05-26 13:24:00 | $452.11 | SELL | 120 | $54,253.70 | - | - | - | - | ||
| 2026-05-26 13:23:00 | $451.98 | SELL | 120 | $54,237.60 | - | - | - | - | ||
| 2026-05-26 13:22:00 | $452.28 | SELL | 120 | $54,273.60 | - | - | - | - | ||
| 2026-05-26 13:21:00 | $452.34 | SELL | 120 | $54,280.80 | - | - | - | - | ||
| 2026-05-26 13:20:00 | $452.02 | SELL | 120 | $54,242.40 | - | - | - | - | ||
| 2026-05-26 13:19:00 | $452.56 | SELL | 120 | $54,307.10 | - | - | - | - | ||
| 2026-05-26 13:18:00 | $452.71 | SELL | 120 | $54,325.20 | - | - | - | - | ||
| 2026-05-26 13:17:00 | $452.47 | SELL | 120 | $54,296.40 | - | - | - | - | ||
| 2026-05-26 13:16:00 | $452.84 | SELL | 120 | $54,340.40 | - | - | - | - | ||
| 2026-05-26 13:15:00 | $452.83 | SELL | 120 | $54,339.60 | - | - | - | - | ||
| 2026-05-26 13:14:00 | $452.76 | SELL | 120 | $54,331.50 | - | - | - | - | ||
| 2026-05-26 13:13:00 | $453.00 | SELL | 120 | $54,360.00 | - | - | - | - | ||
| 2026-05-26 13:12:00 | $453.00 | SELL | 120 | $54,360.00 | - | - | - | - | ||
| 2026-05-26 13:11:00 | $452.72 | SELL | 120 | $54,326.40 | - | - | - | - | ||
| 2026-05-26 13:10:00 | $452.45 | SELL | 120 | $54,294.00 | - | - | - | - | ||
| 2026-05-26 13:09:00 | $452.41 | SELL | 120 | $54,289.20 | - | - | - | - | ||
| 2026-05-26 13:08:00 | $452.09 | SELL | 120 | $54,250.80 | - | - | - | - | ||
| 2026-05-26 13:07:00 | $452.60 | SELL | 120 | $54,312.00 | - | - | - | - | ||
| 2026-05-26 13:06:00 | $452.52 | SELL | 120 | $54,302.40 | - | - | - | - | ||
| 2026-05-26 13:05:00 | $452.35 | SELL | 120 | $54,282.00 | - | - | - | - | ||
| 2026-05-26 13:04:00 | $452.37 | SELL | 120 | $54,283.80 | - | - | - | - | ||
| 2026-05-26 13:03:00 | $452.20 | SELL | 120 | $54,264.00 | - | - | - | - | ||
| 2026-05-26 13:02:00 | $452.27 | SELL | 120 | $54,272.40 | - | - | - | - | ||
| 2026-05-26 13:01:00 | $451.81 | SELL | 120 | $54,217.40 | - | - | - | - | ||
| 2026-05-26 13:00:00 | $451.84 | SELL | 120 | $54,220.80 | - | - | - | - | ||
| 2026-05-26 11:19:00 | $451.77 | SELL | 120 | $54,212.60 | - | - | - | - | ||
| 2026-05-26 11:16:00 | $451.90 | SELL | 120 | $54,228.00 | - | - | - | - | ||
| 2026-05-26 11:14:00 | $452.30 | SELL | 120 | $54,275.40 | - | - | - | - | ||
| 2026-05-26 11:13:00 | $451.81 | SELL | 120 | $54,217.10 | - | - | - | - | ||
| 2026-05-26 11:09:00 | $452.48 | SELL | 120 | $54,297.60 | - | - | - | - | ||
| 2026-05-26 11:08:00 | $452.30 | SELL | 120 | $54,275.40 | - | - | - | - | ||
| 2026-05-26 11:04:00 | $452.29 | SELL | 120 | $54,274.20 | - | - | - | - | ||
| 2026-05-26 11:03:00 | $452.67 | SELL | 120 | $54,320.40 | - | - | - | - | ||
| 2026-05-26 11:02:00 | $452.49 | SELL | 120 | $54,298.80 | - | - | - | - | ||
| 2026-05-26 11:01:00 | $452.73 | SELL | 120 | $54,327.60 | - | - | - | - | ||
| 2026-05-26 11:00:00 | $453.02 | SELL | 120 | $54,362.30 | - | - | - | - | ||
| 2026-05-26 10:59:00 | $452.83 | SELL | 120 | $54,339.60 | - | - | - | - | ||
| 2026-05-26 10:58:00 | $453.61 | SELL | 120 | $54,433.20 | - | - | - | - | ||
| 2026-05-26 10:57:00 | $453.08 | SELL | 120 | $54,369.90 | - | - | - | - | ||
| 2026-05-26 10:56:00 | $452.82 | SELL | 120 | $54,337.80 | - | - | - | - | ||
| 2026-05-26 10:55:00 | $453.24 | SELL | 120 | $54,388.80 | - | - | - | - | ||
| 2026-05-26 10:54:00 | $453.56 | SELL | 120 | $54,427.70 | - | - | - | - | ||
| 2026-05-26 10:53:00 | $453.70 | SELL | 120 | $54,443.40 | - | - | - | - | ||
| 2026-05-26 10:52:00 | $453.70 | SELL | 120 | $54,444.50 | - | - | - | - | ||
| 2026-05-26 10:51:00 | $453.81 | SELL | 120 | $54,457.20 | - | - | - | - | ||
| 2026-05-26 10:50:00 | $453.40 | SELL | 120 | $54,407.40 | - | - | - | - | ||
| 2026-05-26 10:49:00 | $453.50 | SELL | 120 | $54,420.00 | - | - | - | - | ||
| 2026-05-26 10:48:00 | $453.81 | SELL | 120 | $54,456.70 | - | - | - | - | ||
| 2026-05-26 10:47:00 | $453.69 | SELL | 120 | $54,442.80 | - | - | - | - | ||
| 2026-05-26 10:46:00 | $454.55 | SELL | 120 | $54,546.00 | - | - | - | - | ||
| 2026-05-26 10:45:00 | $454.36 | SELL | 120 | $54,523.20 | - | - | - | - | ||
| 2026-05-26 10:44:00 | $453.89 | SELL | 120 | $54,467.40 | - | - | - | - | ||
| 2026-05-26 10:43:00 | $455.10 | SELL | 120 | $54,611.90 | - | - | - | - | ||
| 2026-05-26 10:42:00 | $454.63 | SELL | 120 | $54,555.60 | - | - | - | - | ||
| 2026-05-26 10:41:00 | $454.94 | SELL | 120 | $54,592.80 | - | - | - | - | ||
| 2026-05-26 10:40:00 | $455.40 | SELL | 120 | $54,648.00 | - | - | - | - | ||
| 2026-05-26 10:39:00 | $455.08 | SELL | 120 | $54,609.60 | - | - | - | - | ||
| 2026-05-26 10:38:00 | $455.45 | SELL | 120 | $54,654.40 | - | - | - | - | ||
| 2026-05-26 10:37:00 | $455.06 | SELL | 120 | $54,607.20 | - | - | - | - | ||
| 2026-05-26 10:36:00 | $454.88 | SELL | 120 | $54,585.60 | - | - | - | - | ||
| 2026-05-26 10:35:00 | $455.38 | SELL | 120 | $54,645.00 | - | - | - | - | ||
| 2026-05-26 10:34:00 | $454.87 | SELL | 120 | $54,584.40 | - | - | - | - | ||
| 2026-05-26 10:33:00 | $454.16 | SELL | 120 | $54,499.20 | - | - | - | - | ||
| 2026-05-26 10:32:00 | $453.63 | SELL | 120 | $54,435.60 | - | - | - | - | ||
| 2026-05-26 10:31:00 | $453.71 | SELL | 120 | $54,445.20 | - | - | - | - | ||
| 2026-05-26 10:30:00 | $453.94 | SELL | 120 | $54,472.80 | - | - | - | - | ||
| 2026-05-26 10:29:00 | $453.44 | SELL | 120 | $54,412.80 | - | - | - | - | ||
| 2026-05-26 10:28:00 | $453.80 | SELL | 120 | $54,456.00 | - | - | - | - | ||
| 2026-05-26 10:27:00 | $453.68 | SELL | 120 | $54,441.60 | - | - | - | - | ||
| 2026-05-26 10:26:00 | $452.45 | SELL | 120 | $54,294.00 | - | - | - | - | ||
| 2026-05-26 10:25:00 | $452.18 | SELL | 120 | $54,261.60 | - | - | - | - | ||
| 2026-05-26 10:24:00 | $452.55 | SELL | 120 | $54,306.00 | - | - | - | - | ||
| 2026-05-26 10:23:00 | $451.79 | SELL | 120 | $54,214.80 | - | - | - | - | ||
| 2026-05-26 10:22:00 | $450.77 | SELL | 120 | $54,092.40 | - | - | - | - | ||
| 2026-05-26 10:21:00 | $450.32 | SELL | 120 | $54,038.40 | - | - | - | - | ||
| 2026-05-26 10:20:00 | $449.63 | SELL | 120 | $53,955.60 | - | - | - | - | ||
| 2026-05-26 10:19:00 | $449.88 | SELL | 120 | $53,985.60 | - | - | - | - | ||
| 2026-05-26 10:18:00 | $449.23 | SELL | 120 | $53,907.60 | - | - | - | - | ||
| 2026-05-26 10:17:00 | $448.15 | SELL | 120 | $53,778.00 | - | - | - | - | ||
| 2026-05-26 10:16:00 | $447.33 | SELL | 120 | $53,679.60 | - | - | - | - | ||
| 2026-05-26 10:15:00 | $447.21 | SELL | 120 | $53,665.20 | - | - | - | - | ||
| 2026-05-26 10:14:00 | $447.71 | SELL | 120 | $53,725.20 | - | - | - | - | ||
| 2026-05-26 10:13:00 | $446.81 | SELL | 120 | $53,617.20 | - | - | - | - | ||
| 2026-05-26 10:12:00 | $446.99 | SELL | 120 | $53,638.80 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $447.16 | SELL | 120 | $53,659.20 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $447.08 | SELL | 120 | $53,649.60 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $447.57 | SELL | 120 | $53,708.40 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $447.38 | SELL | 120 | $53,685.60 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $447.42 | SELL | 120 | $53,690.40 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $446.58 | SELL | 120 | $53,589.60 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $446.48 | SELL | 120 | $53,577.60 | - | - | - | - | ||
| 2026-05-26 10:04:00 | $445.96 | SELL | 120 | $53,515.20 | - | - | - | - | ||
| 2026-05-26 10:03:00 | $445.70 | SELL | 120 | $53,484.00 | - | - | - | - | ||
| 2026-05-26 10:02:00 | $445.15 | SELL | 120 | $53,418.00 | - | - | - | - | ||
| 2026-05-26 10:01:00 | $445.23 | SELL | 120 | $53,427.60 | - | - | - | - | ||
| 2026-05-26 10:00:00 | $444.88 | SELL | 120 | $53,385.60 | - | - | - | - | ||
| 2026-05-26 09:59:00 | $446.05 | SELL | 120 | $53,526.00 | - | - | - | - | ||
| 2026-05-26 09:58:00 | $445.90 | SELL | 120 | $53,508.00 | - | - | - | - | ||
| 2026-05-26 09:57:00 | $446.00 | SELL | 120 | $53,520.00 | - | - | - | - | ||
| 2026-05-26 09:56:00 | $445.65 | SELL | 120 | $53,478.00 | - | - | - | - | ||
| 2026-05-26 09:55:00 | $446.47 | SELL | 120 | $53,576.40 | - | - | - | - | ||
| 2026-05-26 09:54:00 | $446.12 | SELL | 120 | $53,534.40 | - | - | - | - | ||
| 2026-05-26 09:53:00 | $445.48 | SELL | 120 | $53,457.60 | - | - | - | - | ||
| 2026-05-26 09:52:00 | $446.50 | SELL | 120 | $53,580.00 | - | - | - | - | ||
| 2026-05-26 09:51:00 | $446.97 | SELL | 120 | $53,636.40 | - | - | - | - | ||
| 2026-05-26 09:50:00 | $446.39 | SELL | 120 | $53,566.80 | - | - | - | - | ||
| 2026-05-26 09:49:00 | $446.28 | SELL | 120 | $53,553.60 | - | - | - | - | ||
| 2026-05-26 09:48:00 | $446.80 | SELL | 120 | $53,616.00 | - | - | - | - | ||
| 2026-05-26 09:47:00 | $446.39 | SELL | 120 | $53,566.80 | - | - | - | - | ||
| 2026-05-26 09:46:00 | $446.39 | SELL | 120 | $53,566.80 | - | - | - | - | ||
| 2026-05-26 09:45:00 | $445.51 | SELL | 120 | $53,461.20 | - | - | - | - | ||
| 2026-05-26 09:44:00 | $444.68 | SELL | 120 | $53,361.60 | - | - | - | - | ||
| 2026-05-26 09:43:00 | $444.30 | SELL | 120 | $53,316.00 | - | - | - | - | ||
| 2026-05-26 09:42:00 | $444.95 | SELL | 120 | $53,394.00 | - | - | - | - | ||
| 2026-05-26 09:41:00 | $444.62 | SELL | 120 | $53,354.40 | - | - | - | - | ||
| 2026-05-26 09:40:00 | $443.86 | SELL | 120 | $53,263.20 | - | - | - | - | ||
| 2026-05-26 09:39:00 | $444.50 | SELL | 120 | $53,340.00 | - | - | - | - | ||
| 2026-05-26 09:38:00 | $443.33 | SELL | 120 | $53,199.60 | - | - | - | - | ||
| 2026-05-26 09:37:00 | $443.21 | SELL | 120 | $53,185.20 | - | - | - | - | ||
| 2026-05-19 11:36:00 | $400.70 | BUY | 130 | $52,091.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,526.30 | 10.61% | 7 |
| 2026-05-19 11:35:00 | $400.23 | BUY | 130 | $52,029.90 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,587.40 | 10.74% | 7 |
| 2026-05-19 11:34:00 | $400.67 | BUY | 130 | $52,087.10 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,530.20 | 10.62% | 7 |
| 2026-05-19 11:30:00 | $400.49 | BUY | 130 | $52,063.70 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,553.60 | 10.67% | 7 |
| 2026-05-19 11:29:00 | $400.52 | BUY | 130 | $52,067.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,549.70 | 10.66% | 7 |
| 2026-05-19 11:28:00 | $400.37 | BUY | 130 | $52,048.10 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,569.20 | 10.7% | 7 |
| 2026-05-19 11:26:00 | $400.71 | BUY | 130 | $52,092.30 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,525.00 | 10.61% | 7 |
| 2026-05-19 11:25:00 | $400.19 | BUY | 130 | $52,024.70 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,592.60 | 10.75% | 7 |
| 2026-05-19 11:24:00 | $400.04 | BUY | 130 | $52,005.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,612.10 | 10.79% | 7 |
| 2026-05-19 11:23:00 | $400.10 | BUY | 130 | $52,013.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,604.30 | 10.77% | 7 |
| 2026-05-19 11:22:00 | $400.06 | BUY | 130 | $52,007.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,609.50 | 10.79% | 7 |
| 2026-05-19 11:21:00 | $400.32 | BUY | 130 | $52,041.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,575.70 | 10.71% | 7 |
| 2026-05-19 11:20:00 | $400.40 | BUY | 130 | $52,052.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,565.30 | 10.69% | 7 |
| 2026-05-19 11:19:00 | $400.60 | BUY | 130 | $52,078.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,539.30 | 10.64% | 7 |
| 2026-05-19 11:13:00 | $400.61 | BUY | 130 | $52,079.30 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,538.00 | 10.63% | 7 |
| 2026-05-19 11:12:00 | $400.31 | BUY | 130 | $52,040.30 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,577.00 | 10.72% | 7 |
| 2026-05-19 11:11:00 | $400.43 | BUY | 130 | $52,055.90 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,561.40 | 10.68% | 7 |
| 2026-05-19 11:09:00 | $400.22 | BUY | 130 | $52,028.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,588.70 | 10.74% | 7 |
| 2026-05-19 11:08:00 | $399.29 | BUY | 130 | $51,907.70 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,709.60 | 11% | 7 |
| 2026-05-19 11:07:00 | $399.32 | BUY | 130 | $51,911.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,705.70 | 10.99% | 7 |
| 2026-05-19 11:06:00 | $399.92 | BUY | 130 | $51,989.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,627.70 | 10.82% | 7 |
| 2026-05-19 11:05:00 | $400.08 | BUY | 130 | $52,010.40 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,606.90 | 10.78% | 7 |
| 2026-05-19 10:55:00 | $400.55 | BUY | 130 | $52,071.50 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,545.80 | 10.65% | 7 |
| 2026-05-19 10:51:00 | $400.82 | BUY | 130 | $52,106.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,510.70 | 10.58% | 7 |
| 2026-05-19 10:50:00 | $400.62 | BUY | 130 | $52,080.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,536.70 | 10.63% | 7 |
| 2026-05-19 10:49:00 | $400.20 | BUY | 130 | $52,026.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,591.30 | 10.75% | 7 |
| 2026-05-19 10:48:00 | $399.75 | BUY | 130 | $51,967.50 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,649.80 | 10.87% | 7 |
| 2026-05-19 10:47:00 | $399.55 | BUY | 130 | $51,941.50 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,675.80 | 10.93% | 7 |
| 2026-05-19 10:46:00 | $400.62 | BUY | 130 | $52,080.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,536.70 | 10.63% | 7 |
| 2026-05-19 10:44:00 | $400.90 | BUY | 130 | $52,117.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,500.30 | 10.55% | 7 |
| 2026-05-19 10:43:00 | $400.55 | BUY | 130 | $52,071.50 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,545.80 | 10.65% | 7 |
| 2026-05-19 10:36:00 | $400.54 | BUY | 130 | $52,070.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,547.10 | 10.65% | 7 |
| 2026-05-19 10:35:00 | $399.92 | BUY | 130 | $51,989.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,627.70 | 10.82% | 7 |
| 2026-05-19 10:34:00 | $399.46 | BUY | 130 | $51,929.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,687.50 | 10.95% | 7 |
| 2026-05-19 10:33:00 | $400.67 | BUY | 130 | $52,087.10 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,530.20 | 10.62% | 7 |
| 2026-05-19 10:29:00 | $400.18 | BUY | 130 | $52,023.40 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,593.90 | 10.75% | 7 |
| 2026-05-19 10:28:00 | $400.45 | BUY | 130 | $52,058.50 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,558.80 | 10.68% | 7 |
| 2026-05-19 10:27:00 | $400.95 | BUY | 130 | $52,123.50 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,493.80 | 10.54% | 7 |
| 2026-05-19 10:26:00 | $399.82 | BUY | 130 | $51,976.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,640.70 | 10.85% | 7 |
| 2026-05-19 10:25:00 | $399.33 | BUY | 130 | $51,912.90 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,704.40 | 10.99% | 7 |
| 2026-05-19 10:24:00 | $400.14 | BUY | 130 | $52,018.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,599.10 | 10.76% | 7 |
| 2026-05-19 10:23:00 | $398.94 | BUY | 130 | $51,862.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,755.10 | 11.1% | 7 |
| 2026-05-19 10:22:00 | $397.89 | BUY | 130 | $51,725.70 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,891.60 | 11.39% | 7 |
| 2026-05-19 10:21:00 | $398.10 | BUY | 130 | $51,753.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,864.30 | 11.33% | 7 |
| 2026-05-19 10:20:00 | $398.39 | BUY | 130 | $51,790.70 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,826.60 | 11.25% | 7 |
| 2026-05-19 10:19:00 | $398.74 | BUY | 130 | $51,836.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,781.10 | 11.15% | 7 |
| 2026-05-19 10:18:00 | $399.63 | BUY | 130 | $51,951.90 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,665.40 | 10.91% | 7 |
| 2026-05-19 10:17:00 | $398.92 | BUY | 130 | $51,859.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,757.70 | 11.1% | 7 |
| 2026-05-19 10:16:00 | $399.23 | BUY | 130 | $51,899.90 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,717.40 | 11.02% | 7 |
| 2026-05-19 10:15:00 | $400.07 | BUY | 130 | $52,009.10 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,608.20 | 10.78% | 7 |
| 2026-05-19 10:14:00 | $400.67 | BUY | 130 | $52,087.10 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,530.20 | 10.62% | 7 |
| 2026-05-19 10:13:00 | $400.89 | BUY | 130 | $52,115.70 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,501.60 | 10.56% | 7 |
| 2026-05-19 10:12:00 | $401.86 | BUY | 130 | $52,241.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,375.50 | 10.29% | 7 |
| 2026-05-19 10:11:00 | $401.57 | BUY | 130 | $52,204.10 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,413.20 | 10.37% | 7 |
| 2026-05-19 10:10:00 | $400.73 | BUY | 130 | $52,094.90 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,522.40 | 10.6% | 7 |
| 2026-05-19 10:09:00 | $400.35 | BUY | 130 | $52,045.50 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,571.80 | 10.71% | 7 |
| 2026-05-19 10:08:00 | $400.12 | BUY | 130 | $52,015.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,601.70 | 10.77% | 7 |
| 2026-05-19 10:07:00 | $400.26 | BUY | 130 | $52,033.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,583.50 | 10.73% | 7 |
| 2026-05-19 10:06:00 | $401.27 | BUY | 130 | $52,165.10 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,452.20 | 10.45% | 7 |
| 2026-05-19 10:05:00 | $400.94 | BUY | 130 | $52,122.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,495.10 | 10.54% | 7 |
| 2026-05-19 10:04:00 | $402.45 | BUY | 130 | $52,318.50 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,298.80 | 10.13% | 7 |
| 2026-05-19 10:03:00 | $402.14 | BUY | 130 | $52,278.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,339.10 | 10.21% | 7 |
| 2026-05-19 10:02:00 | $402.08 | BUY | 130 | $52,270.40 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,346.90 | 10.23% | 7 |
| 2026-05-19 10:01:00 | $403.34 | BUY | 130 | $52,434.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,183.10 | 9.88% | 7 |
| 2026-05-19 10:00:00 | $403.69 | BUY | 130 | $52,479.70 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,137.60 | 9.79% | 7 |
| 2026-05-19 09:59:00 | $403.74 | BUY | 130 | $52,486.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,131.10 | 9.78% | 7 |
| 2026-05-19 09:58:00 | $403.03 | BUY | 130 | $52,393.90 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,223.40 | 9.97% | 7 |
| 2026-05-19 09:57:00 | $403.95 | BUY | 130 | $52,513.50 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,103.80 | 9.72% | 7 |
| 2026-05-19 09:56:00 | $403.26 | BUY | 130 | $52,423.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,193.50 | 9.91% | 7 |
| 2026-05-19 09:53:00 | $404.17 | BUY | 130 | $52,542.10 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,075.20 | 9.66% | 7 |
| 2026-05-19 09:51:00 | $403.96 | BUY | 130 | $52,514.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,102.50 | 9.72% | 7 |
| 2026-05-19 09:50:00 | $403.92 | BUY | 130 | $52,509.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,107.70 | 9.73% | 7 |
| 2026-05-19 09:30:00 | $403.94 | BUY | 130 | $52,512.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $5,105.10 | 9.72% | 7 |
| 2026-05-18 15:37:00 | $410.83 | BUY | 120 | $49,299.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,885.60 | 7.88% | 8 |
| 2026-05-18 15:35:00 | $410.22 | BUY | 120 | $49,225.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,959.40 | 8.04% | 8 |
| 2026-05-18 15:34:00 | $409.43 | BUY | 120 | $49,131.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $4,053.60 | 8.25% | 8 |
| 2026-05-18 15:33:00 | $410.29 | BUY | 120 | $49,234.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,951.00 | 8.02% | 8 |
| 2026-05-18 15:32:00 | $410.99 | BUY | 120 | $49,318.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,866.40 | 7.84% | 8 |
| 2026-05-18 15:31:00 | $411.05 | BUY | 120 | $49,325.40 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,859.80 | 7.83% | 8 |
| 2026-05-18 15:30:00 | $410.66 | BUY | 120 | $49,279.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,906.00 | 7.93% | 8 |
| 2026-05-18 15:29:00 | $410.39 | BUY | 120 | $49,246.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,938.39 | 8% | 8 |
| 2026-05-18 15:28:00 | $409.88 | BUY | 120 | $49,185.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,999.60 | 8.13% | 8 |
| 2026-05-18 15:27:00 | $409.91 | BUY | 120 | $49,188.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,996.60 | 8.13% | 8 |
| 2026-05-18 15:26:00 | $410.10 | BUY | 120 | $49,211.40 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,973.80 | 8.07% | 8 |
| 2026-05-18 15:25:00 | $410.20 | BUY | 120 | $49,224.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,961.20 | 8.05% | 8 |
| 2026-05-18 15:24:00 | $410.66 | BUY | 120 | $49,279.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,906.01 | 7.93% | 8 |
| 2026-05-18 15:23:00 | $410.95 | BUY | 120 | $49,314.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,871.20 | 7.85% | 8 |
| 2026-05-18 15:22:00 | $410.54 | BUY | 120 | $49,264.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,920.40 | 7.96% | 8 |
| 2026-05-18 15:20:00 | $411.00 | BUY | 120 | $49,320.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,865.20 | 7.84% | 8 |
| 2026-05-18 15:19:00 | $410.93 | BUY | 120 | $49,311.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,873.60 | 7.86% | 8 |
| 2026-05-18 15:18:00 | $410.47 | BUY | 120 | $49,256.40 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,928.80 | 7.98% | 8 |
| 2026-05-18 15:17:00 | $410.91 | BUY | 120 | $49,309.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,876.00 | 7.86% | 8 |
| 2026-05-18 15:08:00 | $410.84 | BUY | 120 | $49,300.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,885.00 | 7.88% | 8 |
| 2026-05-18 15:06:00 | $410.11 | BUY | 120 | $49,213.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,972.00 | 8.07% | 8 |
| 2026-05-18 15:00:00 | $410.87 | BUY | 120 | $49,304.40 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,880.80 | 7.87% | 8 |
| 2026-05-18 14:59:00 | $410.11 | BUY | 120 | $49,213.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,972.00 | 8.07% | 8 |
| 2026-05-18 14:58:00 | $410.46 | BUY | 120 | $49,254.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,930.60 | 7.98% | 8 |
| 2026-05-18 14:57:00 | $410.88 | BUY | 120 | $49,305.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,879.60 | 7.87% | 8 |
| 2026-05-18 14:56:00 | $410.46 | BUY | 120 | $49,254.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,930.60 | 7.98% | 8 |
| 2026-05-18 14:55:00 | $410.21 | BUY | 120 | $49,225.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,960.00 | 8.04% | 8 |
| 2026-05-18 14:54:00 | $409.46 | BUY | 120 | $49,134.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $4,050.60 | 8.24% | 8 |
| 2026-05-18 14:53:00 | $409.64 | BUY | 120 | $49,156.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $4,028.39 | 8.19% | 8 |
| 2026-05-18 14:52:00 | $409.23 | BUY | 120 | $49,107.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $4,077.59 | 8.3% | 8 |
| 2026-05-18 14:51:00 | $409.24 | BUY | 120 | $49,108.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $4,077.00 | 8.3% | 8 |
| 2026-05-18 14:50:00 | $409.34 | BUY | 120 | $49,120.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $4,064.40 | 8.27% | 8 |
| 2026-05-18 14:49:00 | $409.46 | BUY | 120 | $49,135.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $4,050.00 | 8.24% | 8 |
| 2026-05-18 14:48:00 | $409.88 | BUY | 120 | $49,185.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,999.60 | 8.13% | 8 |
| 2026-05-18 14:47:00 | $410.10 | BUY | 120 | $49,211.40 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,973.80 | 8.07% | 8 |
| 2026-05-18 14:46:00 | $410.19 | BUY | 120 | $49,222.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,962.40 | 8.05% | 8 |
| 2026-05-18 14:45:00 | $409.92 | BUY | 120 | $49,189.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,995.40 | 8.12% | 8 |
| 2026-05-18 14:44:00 | $410.12 | BUY | 120 | $49,214.40 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,970.80 | 8.07% | 8 |
| 2026-05-18 14:43:00 | $410.23 | BUY | 120 | $49,227.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,957.60 | 8.04% | 8 |
| 2026-05-18 14:42:00 | $409.83 | BUY | 120 | $49,179.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $4,005.60 | 8.14% | 8 |
| 2026-05-18 14:41:00 | $409.42 | BUY | 120 | $49,130.40 | 2026-05-26 09:37:00 | $443.21 | Sold | $4,054.78 | 8.25% | 8 |
| 2026-05-18 14:40:00 | $409.24 | BUY | 120 | $49,108.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $4,076.40 | 8.3% | 8 |
| 2026-05-18 14:39:00 | $409.30 | BUY | 120 | $49,116.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $4,068.60 | 8.28% | 8 |
| 2026-05-18 14:38:00 | $408.97 | BUY | 120 | $49,075.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $4,109.40 | 8.37% | 8 |
| 2026-05-18 14:37:00 | $408.45 | BUY | 120 | $49,014.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $4,171.20 | 8.51% | 8 |
| 2026-05-18 14:36:00 | $408.74 | BUY | 120 | $49,048.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $4,136.40 | 8.43% | 8 |
| 2026-05-18 14:35:00 | $409.48 | BUY | 120 | $49,138.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $4,047.00 | 8.24% | 8 |
| 2026-05-18 14:34:00 | $409.92 | BUY | 120 | $49,190.40 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,994.80 | 8.12% | 8 |
| 2026-05-18 14:33:00 | $410.20 | BUY | 120 | $49,223.40 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,961.80 | 8.05% | 8 |
| 2026-05-18 14:32:00 | $411.16 | BUY | 120 | $49,339.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,846.00 | 7.8% | 8 |
| 2026-05-18 14:31:00 | $410.46 | BUY | 120 | $49,255.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,930.00 | 7.98% | 8 |
| 2026-05-18 14:30:00 | $410.45 | BUY | 120 | $49,254.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,931.20 | 7.98% | 8 |
| 2026-05-18 14:29:00 | $410.41 | BUY | 120 | $49,249.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,936.00 | 7.99% | 8 |
| 2026-05-18 14:28:00 | $410.18 | BUY | 120 | $49,221.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,963.60 | 8.05% | 8 |
| 2026-05-18 14:27:00 | $409.32 | BUY | 120 | $49,118.40 | 2026-05-26 09:37:00 | $443.21 | Sold | $4,066.80 | 8.28% | 8 |
| 2026-05-18 14:26:00 | $409.47 | BUY | 120 | $49,136.40 | 2026-05-26 09:37:00 | $443.21 | Sold | $4,048.80 | 8.24% | 8 |
| 2026-05-18 14:25:00 | $409.56 | BUY | 120 | $49,147.10 | 2026-05-26 09:37:00 | $443.21 | Sold | $4,038.07 | 8.22% | 8 |
| 2026-05-18 14:24:00 | $409.30 | BUY | 120 | $49,116.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $4,069.20 | 8.28% | 8 |
| 2026-05-18 14:23:00 | $409.00 | BUY | 120 | $49,080.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $4,105.20 | 8.36% | 8 |
| 2026-05-18 14:22:00 | $409.46 | BUY | 120 | $49,135.50 | 2026-05-26 09:37:00 | $443.21 | Sold | $4,049.72 | 8.24% | 8 |
| 2026-05-18 14:21:00 | $409.86 | BUY | 120 | $49,183.10 | 2026-05-26 09:37:00 | $443.21 | Sold | $4,002.12 | 8.14% | 8 |
| 2026-05-18 14:20:00 | $409.61 | BUY | 120 | $49,153.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $4,032.00 | 8.2% | 8 |
| 2026-05-18 14:19:00 | $409.90 | BUY | 120 | $49,188.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,997.20 | 8.13% | 8 |
| 2026-05-18 14:18:00 | $409.89 | BUY | 120 | $49,186.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,998.40 | 8.13% | 8 |
| 2026-05-18 14:17:00 | $410.51 | BUY | 120 | $49,261.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,924.00 | 7.97% | 8 |
| 2026-05-18 14:16:00 | $410.54 | BUY | 120 | $49,264.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,920.40 | 7.96% | 8 |
| 2026-05-18 14:15:00 | $411.12 | BUY | 120 | $49,334.40 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,850.80 | 7.81% | 8 |
| 2026-05-18 14:14:00 | $411.10 | BUY | 120 | $49,332.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,853.20 | 7.81% | 8 |
| 2026-05-18 14:13:00 | $411.36 | BUY | 120 | $49,363.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,821.56 | 7.74% | 8 |
| 2026-05-18 14:12:00 | $411.62 | BUY | 120 | $49,393.90 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,791.26 | 7.68% | 8 |
| 2026-05-18 14:11:00 | $411.50 | BUY | 120 | $49,379.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,805.43 | 7.71% | 8 |
| 2026-05-18 14:10:00 | $411.78 | BUY | 120 | $49,413.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,772.19 | 7.63% | 8 |
| 2026-05-18 14:09:00 | $411.59 | BUY | 120 | $49,390.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,794.40 | 7.68% | 8 |
| 2026-05-18 14:08:00 | $411.71 | BUY | 120 | $49,405.10 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,780.08 | 7.65% | 8 |
| 2026-05-18 14:07:00 | $411.93 | BUY | 120 | $49,431.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,753.59 | 7.59% | 8 |
| 2026-05-18 14:06:00 | $411.79 | BUY | 120 | $49,414.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,770.40 | 7.63% | 8 |
| 2026-05-18 14:03:00 | $412.02 | BUY | 120 | $49,442.30 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,742.86 | 7.57% | 8 |
| 2026-05-18 13:40:00 | $411.81 | BUY | 120 | $49,417.70 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,767.46 | 7.62% | 8 |
| 2026-05-18 13:39:00 | $411.77 | BUY | 120 | $49,412.50 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,772.73 | 7.64% | 8 |
| 2026-05-18 13:38:00 | $411.51 | BUY | 120 | $49,381.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,804.00 | 7.7% | 8 |
| 2026-05-18 13:37:00 | $411.77 | BUY | 120 | $49,411.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,773.40 | 7.64% | 8 |
| 2026-05-18 13:36:00 | $411.79 | BUY | 120 | $49,414.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,771.00 | 7.63% | 8 |
| 2026-05-18 13:35:00 | $411.75 | BUY | 120 | $49,410.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,775.20 | 7.64% | 8 |
| 2026-05-18 13:34:00 | $411.77 | BUY | 120 | $49,412.40 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,772.79 | 7.64% | 8 |
| 2026-05-18 13:33:00 | $411.71 | BUY | 120 | $49,405.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,780.00 | 7.65% | 8 |
| 2026-05-18 13:28:00 | $411.99 | BUY | 120 | $49,438.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,746.40 | 7.58% | 8 |
| 2026-05-18 13:27:00 | $411.74 | BUY | 120 | $49,408.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,776.40 | 7.64% | 8 |
| 2026-05-18 13:26:00 | $411.71 | BUY | 120 | $49,405.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,780.00 | 7.65% | 8 |
| 2026-05-18 13:25:00 | $411.53 | BUY | 120 | $49,383.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,801.60 | 7.7% | 8 |
| 2026-05-18 13:24:00 | $411.67 | BUY | 120 | $49,400.40 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,784.80 | 7.66% | 8 |
| 2026-05-18 13:23:00 | $411.52 | BUY | 120 | $49,382.40 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,802.80 | 7.7% | 8 |
| 2026-05-18 13:22:00 | $411.67 | BUY | 120 | $49,400.40 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,784.80 | 7.66% | 8 |
| 2026-05-18 13:20:00 | $411.88 | BUY | 120 | $49,425.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,759.60 | 7.61% | 8 |
| 2026-05-18 12:51:00 | $411.66 | BUY | 120 | $49,399.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,785.44 | 7.66% | 8 |
| 2026-05-18 12:50:00 | $411.69 | BUY | 120 | $49,402.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,782.39 | 7.66% | 8 |
| 2026-05-18 12:49:00 | $411.65 | BUY | 120 | $49,398.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,787.20 | 7.67% | 8 |
| 2026-05-18 12:48:00 | $411.22 | BUY | 120 | $49,346.40 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,838.80 | 7.78% | 8 |
| 2026-05-18 12:47:00 | $411.89 | BUY | 120 | $49,426.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,758.40 | 7.6% | 8 |
| 2026-05-18 12:46:00 | $412.04 | BUY | 120 | $49,444.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,741.00 | 7.57% | 8 |
| 2026-05-18 12:45:00 | $411.94 | BUY | 120 | $49,432.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,752.40 | 7.59% | 8 |
| 2026-05-18 12:44:00 | $411.76 | BUY | 120 | $49,411.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,774.00 | 7.64% | 8 |
| 2026-05-18 12:43:00 | $411.52 | BUY | 120 | $49,382.40 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,802.80 | 7.7% | 8 |
| 2026-05-18 12:42:00 | $411.75 | BUY | 120 | $49,410.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,775.20 | 7.64% | 8 |
| 2026-05-18 12:41:00 | $411.29 | BUY | 120 | $49,354.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,830.40 | 7.76% | 8 |
| 2026-05-18 12:40:00 | $410.93 | BUY | 120 | $49,311.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,874.20 | 7.86% | 8 |
| 2026-05-18 12:39:00 | $410.99 | BUY | 120 | $49,318.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,866.40 | 7.84% | 8 |
| 2026-05-18 12:38:00 | $410.99 | BUY | 120 | $49,318.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,866.40 | 7.84% | 8 |
| 2026-05-18 12:37:00 | $411.16 | BUY | 120 | $49,339.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,846.00 | 7.8% | 8 |
| 2026-05-18 12:36:00 | $411.39 | BUY | 120 | $49,366.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,818.40 | 7.73% | 8 |
| 2026-05-18 12:35:00 | $410.97 | BUY | 120 | $49,316.40 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,868.80 | 7.84% | 8 |
| 2026-05-18 12:34:00 | $410.78 | BUY | 120 | $49,293.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,891.97 | 7.9% | 8 |
| 2026-05-18 12:33:00 | $411.45 | BUY | 120 | $49,374.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,811.20 | 7.72% | 8 |
| 2026-05-18 12:32:00 | $411.41 | BUY | 120 | $49,369.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,816.00 | 7.73% | 8 |
| 2026-05-18 12:31:00 | $410.70 | BUY | 120 | $49,284.30 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,900.90 | 7.92% | 8 |
| 2026-05-18 12:30:00 | $409.70 | BUY | 120 | $49,163.40 | 2026-05-26 09:37:00 | $443.21 | Sold | $4,021.80 | 8.18% | 8 |
| 2026-05-18 12:29:00 | $409.95 | BUY | 120 | $49,194.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,991.19 | 8.11% | 8 |
| 2026-05-18 12:28:00 | $409.71 | BUY | 120 | $49,164.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $4,020.60 | 8.18% | 8 |
| 2026-05-18 12:27:00 | $410.69 | BUY | 120 | $49,283.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,902.20 | 7.92% | 8 |
| 2026-05-18 12:26:00 | $410.40 | BUY | 120 | $49,248.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,937.20 | 7.99% | 8 |
| 2026-05-18 12:25:00 | $412.18 | BUY | 120 | $49,461.30 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,723.88 | 7.53% | 8 |
| 2026-05-18 12:24:00 | $412.88 | BUY | 120 | $49,545.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,639.60 | 7.35% | 8 |
| 2026-05-18 12:23:00 | $413.13 | BUY | 120 | $49,575.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,610.20 | 7.28% | 8 |
| 2026-05-18 12:19:00 | $413.57 | BUY | 120 | $49,628.10 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,557.14 | 7.17% | 8 |
| 2026-05-18 12:18:00 | $413.30 | BUY | 120 | $49,596.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,589.20 | 7.24% | 8 |
| 2026-05-18 12:17:00 | $413.52 | BUY | 120 | $49,622.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,563.24 | 7.18% | 8 |
| 2026-05-18 12:16:00 | $413.38 | BUY | 120 | $49,605.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,579.60 | 7.22% | 8 |
| 2026-05-18 12:15:00 | $413.70 | BUY | 120 | $49,644.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,541.20 | 7.13% | 8 |
| 2026-05-18 12:14:00 | $413.55 | BUY | 120 | $49,626.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,559.20 | 7.17% | 8 |
| 2026-05-18 12:13:00 | $413.55 | BUY | 120 | $49,626.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,559.20 | 7.17% | 8 |
| 2026-05-18 12:12:00 | $413.43 | BUY | 120 | $49,611.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,574.20 | 7.2% | 8 |
| 2026-05-18 12:11:00 | $413.29 | BUY | 120 | $49,594.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,590.40 | 7.24% | 8 |
| 2026-05-18 12:10:00 | $413.40 | BUY | 120 | $49,607.70 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,577.50 | 7.21% | 8 |
| 2026-05-18 12:09:00 | $413.11 | BUY | 120 | $49,572.90 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,612.34 | 7.29% | 8 |
| 2026-05-18 12:08:00 | $412.95 | BUY | 120 | $49,554.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,631.20 | 7.33% | 8 |
| 2026-05-18 12:07:00 | $413.23 | BUY | 120 | $49,587.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,597.60 | 7.26% | 8 |
| 2026-05-18 12:06:00 | $413.67 | BUY | 120 | $49,640.40 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,544.80 | 7.14% | 8 |
| 2026-05-18 12:05:00 | $413.44 | BUY | 120 | $49,612.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,572.40 | 7.2% | 8 |
| 2026-05-18 12:04:00 | $413.55 | BUY | 120 | $49,626.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,559.20 | 7.17% | 8 |
| 2026-05-18 12:03:00 | $413.51 | BUY | 120 | $49,621.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,564.00 | 7.18% | 8 |
| 2026-05-18 12:00:00 | $413.59 | BUY | 120 | $49,630.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,554.40 | 7.16% | 8 |
| 2026-05-18 11:33:00 | $413.71 | BUY | 120 | $49,645.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,540.00 | 7.13% | 8 |
| 2026-05-18 11:31:00 | $413.46 | BUY | 120 | $49,615.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,570.00 | 7.2% | 8 |
| 2026-05-18 11:30:00 | $413.08 | BUY | 120 | $49,569.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,615.60 | 7.29% | 8 |
| 2026-05-18 11:29:00 | $413.33 | BUY | 120 | $49,599.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,585.60 | 7.23% | 8 |
| 2026-05-18 11:24:00 | $413.77 | BUY | 120 | $49,652.40 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,532.80 | 7.12% | 8 |
| 2026-05-18 11:23:00 | $413.66 | BUY | 120 | $49,639.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,546.00 | 7.14% | 8 |
| 2026-05-18 11:22:00 | $413.70 | BUY | 120 | $49,644.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,541.20 | 7.13% | 8 |
| 2026-05-18 10:55:00 | $413.33 | BUY | 120 | $49,599.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,585.60 | 7.23% | 8 |
| 2026-05-18 10:50:00 | $413.05 | BUY | 120 | $49,566.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,619.20 | 7.3% | 8 |
| 2026-05-18 10:49:00 | $412.49 | BUY | 120 | $49,498.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,686.40 | 7.45% | 8 |
| 2026-05-18 10:48:00 | $412.80 | BUY | 120 | $49,536.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,649.20 | 7.37% | 8 |
| 2026-05-18 10:47:00 | $412.85 | BUY | 120 | $49,542.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,643.20 | 7.35% | 8 |
| 2026-05-18 10:46:00 | $412.39 | BUY | 120 | $49,486.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,698.40 | 7.47% | 8 |
| 2026-05-18 10:45:00 | $411.66 | BUY | 120 | $49,399.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,786.00 | 7.66% | 8 |
| 2026-05-18 10:44:00 | $412.52 | BUY | 120 | $49,502.40 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,682.80 | 7.44% | 8 |
| 2026-05-18 10:42:00 | $413.36 | BUY | 120 | $49,603.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,582.00 | 7.22% | 8 |
| 2026-05-18 10:41:00 | $413.51 | BUY | 120 | $49,621.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,564.00 | 7.18% | 8 |
| 2026-05-18 10:40:00 | $413.49 | BUY | 120 | $49,618.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,566.40 | 7.19% | 8 |
| 2026-05-18 10:39:00 | $413.12 | BUY | 120 | $49,574.40 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,610.80 | 7.28% | 8 |
| 2026-05-18 10:38:00 | $413.63 | BUY | 120 | $49,635.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,549.60 | 7.15% | 8 |
| 2026-05-18 10:37:00 | $412.91 | BUY | 120 | $49,549.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,636.00 | 7.34% | 8 |
| 2026-05-18 10:36:00 | $411.39 | BUY | 120 | $49,366.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,818.40 | 7.73% | 8 |
| 2026-05-18 10:35:00 | $411.50 | BUY | 120 | $49,380.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,805.20 | 7.71% | 8 |
| 2026-05-18 10:34:00 | $412.00 | BUY | 120 | $49,440.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,745.20 | 7.58% | 8 |
| 2026-05-18 10:33:00 | $411.86 | BUY | 120 | $49,423.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,762.00 | 7.61% | 8 |
| 2026-05-18 10:32:00 | $413.04 | BUY | 120 | $49,564.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,620.40 | 7.3% | 8 |
| 2026-05-18 10:31:00 | $413.38 | BUY | 120 | $49,605.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,579.60 | 7.22% | 8 |
| 2026-05-18 10:30:00 | $413.13 | BUY | 120 | $49,575.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,609.60 | 7.28% | 8 |
| 2026-05-18 10:29:00 | $414.22 | BUY | 120 | $49,706.40 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,478.80 | 7% | 8 |
| 2026-05-18 10:28:00 | $414.50 | BUY | 120 | $49,740.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,445.20 | 6.93% | 8 |
| 2026-05-18 10:27:00 | $415.56 | BUY | 120 | $49,867.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,318.00 | 6.65% | 8 |
| 2026-05-18 10:26:00 | $415.15 | BUY | 120 | $49,818.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,367.20 | 6.76% | 8 |
| 2026-05-18 10:25:00 | $415.43 | BUY | 120 | $49,851.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,333.60 | 6.69% | 8 |
| 2026-05-18 10:24:00 | $415.40 | BUY | 120 | $49,848.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,337.20 | 6.69% | 8 |
| 2026-05-18 10:22:00 | $415.25 | BUY | 120 | $49,830.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,355.20 | 6.73% | 8 |
| 2026-05-18 10:18:00 | $415.24 | BUY | 120 | $49,828.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,356.40 | 6.74% | 8 |
| 2026-05-18 10:17:00 | $415.23 | BUY | 120 | $49,827.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,357.60 | 6.74% | 8 |
| 2026-05-18 10:05:00 | $413.70 | BUY | 120 | $49,644.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,541.20 | 7.13% | 8 |
| 2026-05-18 10:04:00 | $414.77 | BUY | 120 | $49,772.40 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,412.80 | 6.86% | 8 |
| 2026-05-18 10:03:00 | $414.67 | BUY | 120 | $49,760.40 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,424.80 | 6.88% | 8 |
| 2026-05-18 10:02:00 | $414.83 | BUY | 120 | $49,779.60 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,405.60 | 6.84% | 8 |
| 2026-05-18 10:01:00 | $415.45 | BUY | 120 | $49,854.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,331.20 | 6.68% | 8 |
| 2026-05-18 10:00:00 | $416.20 | BUY | 120 | $49,944.00 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,241.20 | 6.49% | 8 |
| 2026-05-18 09:59:00 | $417.61 | BUY | 120 | $50,113.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $3,072.00 | 6.13% | 8 |
| 2026-05-18 09:58:00 | $418.36 | BUY | 120 | $50,203.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $2,982.00 | 5.94% | 8 |
| 2026-05-18 09:57:00 | $418.26 | BUY | 120 | $50,191.20 | 2026-05-26 09:37:00 | $443.21 | Sold | $2,994.00 | 5.97% | 8 |
| 2026-05-18 09:49:00 | $418.49 | BUY | 120 | $50,218.80 | 2026-05-26 09:37:00 | $443.21 | Sold | $2,966.40 | 5.91% | 8 |
| 2026-05-14 15:02:00 | $446.25 | SELL | 120 | $53,550.00 | - | - | - | - | ||
| 2026-05-14 15:01:00 | $446.64 | SELL | 120 | $53,596.80 | - | - | - | - | ||
| 2026-05-14 15:00:00 | $446.93 | SELL | 120 | $53,631.60 | - | - | - | - | ||
| 2026-05-14 14:59:00 | $446.32 | SELL | 120 | $53,558.40 | - | - | - | - | ||
| 2026-05-14 14:50:00 | $446.22 | SELL | 120 | $53,546.40 | - | - | - | - | ||
| 2026-05-14 14:44:00 | $446.35 | SELL | 120 | $53,562.30 | - | - | - | - | ||
| 2026-05-14 14:43:00 | $446.28 | SELL | 120 | $53,553.60 | - | - | - | - | ||
| 2026-05-14 14:39:00 | $446.35 | SELL | 120 | $53,561.40 | - | - | - | - | ||
| 2026-05-14 14:38:00 | $446.74 | SELL | 120 | $53,608.80 | - | - | - | - | ||
| 2026-05-14 14:37:00 | $446.38 | SELL | 120 | $53,565.50 | - | - | - | - | ||
| 2026-05-14 14:36:00 | $446.71 | SELL | 120 | $53,604.60 | - | - | - | - | ||
| 2026-05-14 14:35:00 | $447.13 | SELL | 120 | $53,655.60 | - | - | - | - | ||
| 2026-05-14 14:34:00 | $446.74 | SELL | 120 | $53,608.30 | - | - | - | - | ||
| 2026-05-14 14:33:00 | $446.91 | SELL | 120 | $53,628.60 | - | - | - | - | ||
| 2026-05-14 14:32:00 | $446.54 | SELL | 120 | $53,584.80 | - | - | - | - | ||
| 2026-05-14 14:31:00 | $446.54 | SELL | 120 | $53,584.80 | - | - | - | - | ||
| 2026-05-14 14:30:00 | $446.94 | SELL | 120 | $53,632.80 | - | - | - | - | ||
| 2026-05-14 14:29:00 | $446.29 | SELL | 120 | $53,554.80 | - | - | - | - | ||
| 2026-05-14 14:22:00 | $446.44 | SELL | 120 | $53,572.80 | - | - | - | - | ||
| 2026-05-14 14:21:00 | $446.61 | SELL | 120 | $53,592.60 | - | - | - | - | ||
| 2026-05-14 14:20:00 | $446.96 | SELL | 120 | $53,635.20 | - | - | - | - | ||
| 2026-05-14 14:19:00 | $447.39 | SELL | 120 | $53,686.70 | - | - | - | - | ||
| 2026-05-14 14:18:00 | $447.33 | SELL | 120 | $53,680.20 | - | - | - | - | ||
| 2026-05-14 14:17:00 | $447.70 | SELL | 120 | $53,724.00 | - | - | - | - | ||
| 2026-05-14 14:16:00 | $447.60 | SELL | 120 | $53,711.90 | - | - | - | - | ||
| 2026-05-14 14:15:00 | $447.59 | SELL | 120 | $53,710.80 | - | - | - | - | ||
| 2026-05-14 14:14:00 | $446.63 | SELL | 120 | $53,595.60 | - | - | - | - | ||
| 2026-05-14 14:13:00 | $446.33 | SELL | 120 | $53,559.60 | - | - | - | - | ||
| 2026-05-14 14:12:00 | $446.48 | SELL | 120 | $53,577.60 | - | - | - | - | ||
| 2026-05-14 14:11:00 | $446.56 | SELL | 120 | $53,587.20 | - | - | - | - | ||
| 2026-05-14 14:10:00 | $446.35 | SELL | 120 | $53,562.00 | - | - | - | - | ||
| 2026-05-14 14:08:00 | $446.30 | SELL | 120 | $53,556.00 | - | - | - | - | ||
| 2026-05-14 14:07:00 | $446.27 | SELL | 120 | $53,552.90 | - | - | - | - | ||
| 2026-05-14 14:06:00 | $446.52 | SELL | 120 | $53,581.90 | - | - | - | - | ||
| 2026-05-14 14:05:00 | $446.67 | SELL | 120 | $53,600.30 | - | - | - | - | ||
| 2026-05-14 14:04:00 | $446.24 | SELL | 120 | $53,548.80 | - | - | - | - | ||
| 2026-05-14 14:02:00 | $447.78 | SELL | 120 | $53,734.00 | - | - | - | - | ||
| 2026-05-14 14:01:00 | $446.32 | SELL | 120 | $53,557.80 | - | - | - | - | ||
| 2026-05-14 14:00:00 | $447.14 | SELL | 120 | $53,656.20 | - | - | - | - | ||
| 2026-05-14 13:59:00 | $448.41 | SELL | 120 | $53,809.10 | - | - | - | - | ||
| 2026-05-14 13:58:00 | $448.19 | SELL | 120 | $53,782.80 | - | - | - | - | ||
| 2026-05-14 13:57:00 | $448.22 | SELL | 120 | $53,786.60 | - | - | - | - | ||
| 2026-05-14 13:56:00 | $448.32 | SELL | 120 | $53,797.80 | - | - | - | - | ||
| 2026-05-14 13:55:00 | $448.39 | SELL | 120 | $53,806.80 | - | - | - | - | ||
| 2026-05-14 13:54:00 | $447.94 | SELL | 120 | $53,752.80 | - | - | - | - | ||
| 2026-05-14 13:53:00 | $447.93 | SELL | 120 | $53,751.60 | - | - | - | - | ||
| 2026-05-14 13:52:00 | $447.33 | SELL | 120 | $53,679.00 | - | - | - | - | ||
| 2026-05-14 13:51:00 | $447.41 | SELL | 120 | $53,689.20 | - | - | - | - | ||
| 2026-05-14 13:50:00 | $447.19 | SELL | 120 | $53,662.20 | - | - | - | - | ||
| 2026-05-14 13:49:00 | $447.05 | SELL | 120 | $53,646.00 | - | - | - | - | ||
| 2026-05-14 13:04:00 | $446.45 | SELL | 120 | $53,573.40 | - | - | - | - | ||
| 2026-05-14 13:03:00 | $446.32 | SELL | 120 | $53,558.40 | - | - | - | - | ||
| 2026-05-14 11:27:00 | $446.26 | SELL | 120 | $53,551.20 | - | - | - | - | ||
| 2026-05-14 11:26:00 | $446.55 | SELL | 120 | $53,586.00 | - | - | - | - | ||
| 2026-05-14 11:25:00 | $446.32 | SELL | 120 | $53,558.40 | - | - | - | - | ||
| 2026-05-13 14:35:00 | $439.47 | SELL | 120 | $52,736.90 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $439.27 | SELL | 120 | $52,712.40 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $439.46 | SELL | 120 | $52,735.20 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $439.98 | SELL | 120 | $52,797.70 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $440.12 | SELL | 120 | $52,813.90 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $439.91 | SELL | 120 | $52,789.20 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $439.96 | SELL | 120 | $52,794.60 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $440.31 | SELL | 120 | $52,837.20 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $440.14 | SELL | 120 | $52,816.20 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $440.17 | SELL | 120 | $52,820.40 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $440.37 | SELL | 120 | $52,844.40 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $439.83 | SELL | 120 | $52,779.60 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $439.70 | SELL | 120 | $52,764.00 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $439.45 | SELL | 120 | $52,734.00 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $439.30 | SELL | 120 | $52,716.00 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $439.37 | SELL | 120 | $52,724.40 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $439.31 | SELL | 120 | $52,717.20 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $439.00 | SELL | 120 | $52,680.00 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $438.83 | SELL | 120 | $52,659.60 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $438.86 | SELL | 120 | $52,663.20 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $439.09 | SELL | 120 | $52,690.80 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $439.05 | SELL | 120 | $52,686.10 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $438.31 | SELL | 120 | $52,597.00 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $438.20 | SELL | 120 | $52,584.60 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $438.49 | SELL | 120 | $52,618.80 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $438.39 | SELL | 120 | $52,606.80 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $438.30 | SELL | 120 | $52,596.00 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $438.06 | SELL | 120 | $52,567.20 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $437.65 | SELL | 120 | $52,518.00 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $437.75 | SELL | 120 | $52,530.00 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $437.71 | SELL | 120 | $52,525.20 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $437.79 | SELL | 120 | $52,534.90 | - | - | - | - | ||
| 2026-05-13 14:03:00 | $437.69 | SELL | 120 | $52,522.80 | - | - | - | - | ||
| 2026-05-13 14:02:00 | $437.82 | SELL | 120 | $52,538.40 | - | - | - | - | ||
| 2026-05-13 14:01:00 | $437.78 | SELL | 120 | $52,533.60 | - | - | - | - | ||
| 2026-05-13 14:00:00 | $437.69 | SELL | 120 | $52,523.10 | - | - | - | - | ||
| 2026-05-13 13:59:00 | $437.33 | SELL | 120 | $52,479.00 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $437.66 | SELL | 120 | $52,518.70 | - | - | - | - | ||
| 2026-05-13 13:57:00 | $437.63 | SELL | 120 | $52,516.10 | - | - | - | - | ||
| 2026-05-13 13:56:00 | $437.73 | SELL | 120 | $52,527.10 | - | - | - | - | ||
| 2026-05-13 13:55:00 | $437.85 | SELL | 120 | $52,542.00 | - | - | - | - | ||
| 2026-05-13 13:54:00 | $438.01 | SELL | 120 | $52,561.20 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $437.73 | SELL | 120 | $52,528.00 | - | - | - | - | ||
| 2026-05-13 13:52:00 | $437.68 | SELL | 120 | $52,521.60 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $437.41 | SELL | 120 | $52,489.20 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $437.06 | SELL | 120 | $52,447.50 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $437.27 | SELL | 120 | $52,472.40 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $437.15 | SELL | 120 | $52,457.40 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $437.32 | SELL | 120 | $52,478.60 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $437.04 | SELL | 120 | $52,444.60 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $436.95 | SELL | 120 | $52,433.40 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $437.08 | SELL | 120 | $52,449.60 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $422.93 | BUY | 120 | $50,751.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,698.00 | 3.35% | 0 |
| 2026-05-13 10:11:00 | $422.82 | BUY | 120 | $50,738.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,711.20 | 3.37% | 0 |
| 2026-05-13 10:10:00 | $422.84 | BUY | 120 | $50,740.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,708.80 | 3.37% | 0 |
| 2026-05-13 10:09:00 | $422.84 | BUY | 120 | $50,740.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,708.80 | 3.37% | 0 |
| 2026-05-13 10:08:00 | $422.79 | BUY | 120 | $50,734.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,714.80 | 3.38% | 0 |
| 2026-05-13 10:07:00 | $423.83 | BUY | 120 | $50,859.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,590.00 | 3.13% | 0 |
| 2026-05-13 10:06:00 | $424.44 | BUY | 120 | $50,932.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,516.80 | 2.98% | 0 |
| 2026-05-13 10:02:00 | $425.62 | BUY | 120 | $51,074.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,375.20 | 2.69% | 0 |
| 2026-05-13 10:01:00 | $426.20 | BUY | 120 | $51,144.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,305.60 | 2.55% | 0 |
| 2026-05-13 10:00:00 | $426.05 | BUY | 120 | $51,126.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,323.19 | 2.59% | 0 |
| 2026-05-13 09:58:00 | $426.03 | BUY | 120 | $51,123.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,326.00 | 2.59% | 0 |
| 2026-05-13 09:57:00 | $426.48 | BUY | 120 | $51,177.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,272.00 | 2.49% | 0 |
| 2026-05-13 09:56:00 | $425.91 | BUY | 120 | $51,109.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,340.40 | 2.62% | 0 |
| 2026-05-13 09:50:00 | $425.93 | BUY | 120 | $51,111.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,338.00 | 2.62% | 0 |
| 2026-05-13 09:48:00 | $426.27 | BUY | 120 | $51,152.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,297.20 | 2.54% | 0 |
| 2026-05-13 09:46:00 | $427.29 | BUY | 120 | $51,274.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,174.80 | 2.29% | 0 |
| 2026-05-13 09:37:00 | $427.54 | BUY | 120 | $51,304.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,144.80 | 2.23% | 0 |
| 2026-05-13 09:36:00 | $427.36 | BUY | 120 | $51,283.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,166.40 | 2.27% | 0 |
| 2026-05-13 09:35:00 | $430.10 | BUY | 120 | $51,612.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $837.60 | 1.62% | 0 |
| 2026-05-13 09:31:00 | $430.26 | BUY | 120 | $51,631.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $818.40 | 1.59% | 0 |
| 2026-05-12 13:03:00 | $417.28 | BUY | 120 | $50,074.10 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,375.54 | 4.74% | 1 |
| 2026-05-12 13:02:00 | $417.00 | BUY | 120 | $50,040.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,409.60 | 4.82% | 1 |
| 2026-05-12 13:01:00 | $417.15 | BUY | 120 | $50,058.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,391.58 | 4.78% | 1 |
| 2026-05-12 13:00:00 | $417.11 | BUY | 120 | $50,053.10 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,396.52 | 4.79% | 1 |
| 2026-05-12 12:59:00 | $416.83 | BUY | 120 | $50,019.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,430.00 | 4.86% | 1 |
| 2026-05-12 12:58:00 | $416.86 | BUY | 120 | $50,023.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,426.40 | 4.85% | 1 |
| 2026-05-12 12:57:00 | $417.13 | BUY | 120 | $50,055.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,394.00 | 4.78% | 1 |
| 2026-05-12 12:56:00 | $417.02 | BUY | 120 | $50,042.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,407.20 | 4.81% | 1 |
| 2026-05-12 12:55:00 | $417.57 | BUY | 120 | $50,108.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,341.20 | 4.67% | 1 |
| 2026-05-12 12:54:00 | $417.86 | BUY | 120 | $50,143.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,306.40 | 4.6% | 1 |
| 2026-05-12 12:53:00 | $418.15 | BUY | 120 | $50,178.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,271.60 | 4.53% | 1 |
| 2026-05-12 12:52:00 | $417.92 | BUY | 120 | $50,150.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,299.20 | 4.58% | 1 |
| 2026-05-12 12:50:00 | $418.08 | BUY | 120 | $50,169.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,280.17 | 4.54% | 1 |
| 2026-05-12 12:49:00 | $417.90 | BUY | 120 | $50,147.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,302.20 | 4.59% | 1 |
| 2026-05-12 12:48:00 | $417.69 | BUY | 120 | $50,122.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,326.79 | 4.64% | 1 |
| 2026-05-12 12:47:00 | $417.75 | BUY | 120 | $50,129.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,320.20 | 4.63% | 1 |
| 2026-05-12 12:46:00 | $418.23 | BUY | 120 | $50,187.10 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,262.55 | 4.51% | 1 |
| 2026-05-12 12:45:00 | $418.64 | BUY | 120 | $50,237.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,212.56 | 4.4% | 1 |
| 2026-05-12 12:44:00 | $418.76 | BUY | 120 | $50,250.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,199.00 | 4.38% | 1 |
| 2026-05-12 12:43:00 | $418.39 | BUY | 120 | $50,206.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,242.80 | 4.47% | 1 |
| 2026-05-12 12:42:00 | $418.04 | BUY | 120 | $50,164.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,284.80 | 4.55% | 1 |
| 2026-05-12 12:41:00 | $418.75 | BUY | 120 | $50,250.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,199.60 | 4.38% | 1 |
| 2026-05-12 12:31:00 | $418.86 | BUY | 120 | $50,263.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,186.40 | 4.35% | 1 |
| 2026-05-12 12:27:00 | $418.70 | BUY | 120 | $50,244.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,205.60 | 4.39% | 1 |
| 2026-05-12 12:26:00 | $418.71 | BUY | 120 | $50,244.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,205.00 | 4.39% | 1 |
| 2026-05-12 12:25:00 | $418.47 | BUY | 120 | $50,216.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,233.20 | 4.45% | 1 |
| 2026-05-12 12:24:00 | $418.56 | BUY | 120 | $50,227.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,222.40 | 4.42% | 1 |
| 2026-05-12 12:23:00 | $418.74 | BUY | 120 | $50,248.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,200.80 | 4.38% | 1 |
| 2026-05-12 12:21:00 | $418.86 | BUY | 120 | $50,263.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,186.40 | 4.35% | 1 |
| 2026-05-12 12:11:00 | $418.88 | BUY | 120 | $50,265.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,184.00 | 4.34% | 1 |
| 2026-05-12 12:10:00 | $418.77 | BUY | 120 | $50,252.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,197.20 | 4.37% | 1 |
| 2026-05-12 12:09:00 | $418.69 | BUY | 120 | $50,242.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,206.80 | 4.39% | 1 |
| 2026-05-12 12:08:00 | $418.73 | BUY | 120 | $50,247.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,202.00 | 4.38% | 1 |
| 2026-05-12 12:00:00 | $418.83 | BUY | 120 | $50,259.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,190.00 | 4.36% | 1 |
| 2026-05-12 11:59:00 | $418.43 | BUY | 120 | $50,211.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,238.00 | 4.46% | 1 |
| 2026-05-12 11:58:00 | $418.07 | BUY | 120 | $50,168.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,281.20 | 4.55% | 1 |
| 2026-05-12 11:57:00 | $418.50 | BUY | 120 | $50,220.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,229.60 | 4.44% | 1 |
| 2026-05-12 11:56:00 | $418.89 | BUY | 120 | $50,266.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,182.80 | 4.34% | 1 |
| 2026-05-12 11:26:00 | $418.70 | BUY | 120 | $50,244.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,205.60 | 4.39% | 1 |
| 2026-05-12 11:25:00 | $418.08 | BUY | 120 | $50,169.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,280.00 | 4.54% | 1 |
| 2026-05-12 11:24:00 | $418.09 | BUY | 120 | $50,170.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,278.80 | 4.54% | 1 |
| 2026-05-12 11:23:00 | $418.22 | BUY | 120 | $50,186.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,263.20 | 4.51% | 1 |
| 2026-05-12 11:22:00 | $418.73 | BUY | 120 | $50,247.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,202.00 | 4.38% | 1 |
| 2026-05-12 11:21:00 | $419.09 | BUY | 120 | $50,290.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,158.80 | 4.29% | 1 |
| 2026-05-12 11:20:00 | $419.44 | BUY | 120 | $50,332.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,116.80 | 4.21% | 1 |
| 2026-05-12 11:19:00 | $419.32 | BUY | 120 | $50,318.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,131.20 | 4.24% | 1 |
| 2026-05-12 11:18:00 | $418.80 | BUY | 120 | $50,256.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,193.60 | 4.36% | 1 |
| 2026-05-12 11:17:00 | $418.89 | BUY | 120 | $50,266.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,182.80 | 4.34% | 1 |
| 2026-05-12 11:16:00 | $419.13 | BUY | 120 | $50,295.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,154.00 | 4.28% | 1 |
| 2026-05-12 11:15:00 | $419.16 | BUY | 120 | $50,299.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,150.40 | 4.28% | 1 |
| 2026-05-12 11:14:00 | $419.36 | BUY | 120 | $50,323.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,126.40 | 4.23% | 1 |
| 2026-05-12 11:13:00 | $420.19 | BUY | 120 | $50,422.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,026.80 | 4.02% | 1 |
| 2026-05-12 11:12:00 | $419.91 | BUY | 120 | $50,389.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,060.40 | 4.09% | 1 |
| 2026-05-12 11:11:00 | $420.50 | BUY | 120 | $50,460.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,989.60 | 3.94% | 1 |
| 2026-05-12 11:05:00 | $420.05 | BUY | 120 | $50,406.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,043.60 | 4.05% | 1 |
| 2026-05-12 11:04:00 | $420.12 | BUY | 120 | $50,414.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $2,035.20 | 4.04% | 1 |
| 2026-05-12 11:03:00 | $421.02 | BUY | 120 | $50,522.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,927.20 | 3.81% | 1 |
| 2026-05-12 11:02:00 | $420.71 | BUY | 120 | $50,485.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,964.40 | 3.89% | 1 |
| 2026-05-12 11:01:00 | $420.72 | BUY | 120 | $50,486.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,963.20 | 3.89% | 1 |
| 2026-05-12 11:00:00 | $421.32 | BUY | 120 | $50,558.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,891.20 | 3.74% | 1 |
| 2026-05-12 10:59:00 | $421.46 | BUY | 120 | $50,575.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,874.40 | 3.71% | 1 |
| 2026-05-12 10:58:00 | $421.49 | BUY | 120 | $50,578.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,870.80 | 3.7% | 1 |
| 2026-05-12 10:57:00 | $421.93 | BUY | 120 | $50,631.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,818.00 | 3.59% | 1 |
| 2026-05-12 10:56:00 | $421.95 | BUY | 120 | $50,634.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,815.60 | 3.59% | 1 |
| 2026-05-12 10:51:00 | $421.43 | BUY | 120 | $50,571.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,878.00 | 3.71% | 1 |
| 2026-05-12 10:36:00 | $422.35 | BUY | 120 | $50,682.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,767.60 | 3.49% | 1 |
| 2026-05-12 10:35:00 | $421.72 | BUY | 120 | $50,606.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,843.20 | 3.64% | 1 |
| 2026-05-12 10:34:00 | $422.32 | BUY | 120 | $50,678.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,771.20 | 3.49% | 1 |
| 2026-05-12 10:33:00 | $421.86 | BUY | 120 | $50,623.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,826.40 | 3.61% | 1 |
| 2026-05-12 10:32:00 | $422.62 | BUY | 120 | $50,714.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,735.20 | 3.42% | 1 |
| 2026-05-12 10:31:00 | $423.83 | BUY | 120 | $50,859.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,590.00 | 3.13% | 1 |
| 2026-05-12 10:30:00 | $423.34 | BUY | 120 | $50,800.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,648.80 | 3.25% | 1 |
| 2026-05-12 09:59:00 | $423.64 | BUY | 120 | $50,836.80 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,612.80 | 3.17% | 1 |
| 2026-05-12 09:58:00 | $424.26 | BUY | 120 | $50,911.20 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,538.40 | 3.02% | 1 |
| 2026-05-12 09:57:00 | $425.47 | BUY | 120 | $51,056.40 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,393.20 | 2.73% | 1 |
| 2026-05-12 09:56:00 | $426.33 | BUY | 120 | $51,159.60 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,290.00 | 2.52% | 1 |
| 2026-05-12 09:31:00 | $426.55 | BUY | 120 | $51,186.00 | 2026-05-13 13:41:00 | $437.08 | Sold | $1,263.60 | 2.47% | 1 |
| 2026-05-11 15:59:00 | $443.62 | SELL | 120 | $53,234.40 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $443.55 | SELL | 120 | $53,226.00 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $443.83 | SELL | 120 | $53,259.60 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $443.93 | SELL | 120 | $53,271.60 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $444.00 | SELL | 120 | $53,280.00 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $443.77 | SELL | 120 | $53,252.40 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $443.78 | SELL | 120 | $53,253.00 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $443.87 | SELL | 120 | $53,264.40 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $443.86 | SELL | 120 | $53,263.40 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $443.64 | SELL | 120 | $53,236.80 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $443.52 | SELL | 120 | $53,221.80 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $443.79 | SELL | 120 | $53,254.80 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $443.84 | SELL | 120 | $53,260.80 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $443.90 | SELL | 120 | $53,268.00 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $443.83 | SELL | 120 | $53,259.60 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $443.92 | SELL | 120 | $53,270.40 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $443.54 | SELL | 120 | $53,224.80 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $443.76 | SELL | 120 | $53,251.20 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $443.91 | SELL | 120 | $53,269.60 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $444.00 | SELL | 120 | $53,280.00 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $444.09 | SELL | 120 | $53,290.50 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $444.35 | SELL | 120 | $53,322.00 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $443.59 | SELL | 120 | $53,230.80 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $443.91 | SELL | 120 | $53,269.20 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $444.61 | SELL | 120 | $53,353.50 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $444.92 | SELL | 120 | $53,390.40 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $445.10 | SELL | 120 | $53,412.00 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $444.91 | SELL | 120 | $53,389.20 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $444.39 | SELL | 120 | $53,327.10 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $444.31 | SELL | 120 | $53,317.20 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $444.31 | SELL | 120 | $53,317.20 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $445.00 | SELL | 120 | $53,400.00 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $444.97 | SELL | 120 | $53,396.40 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $444.85 | SELL | 120 | $53,382.00 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $444.59 | SELL | 120 | $53,350.80 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $445.16 | SELL | 120 | $53,419.20 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $445.93 | SELL | 120 | $53,511.50 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $446.21 | SELL | 120 | $53,545.20 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $445.95 | SELL | 120 | $53,513.90 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $446.06 | SELL | 120 | $53,527.20 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $445.94 | SELL | 120 | $53,513.30 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $445.94 | SELL | 120 | $53,512.80 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $446.05 | SELL | 120 | $53,526.00 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $445.64 | SELL | 120 | $53,476.50 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $445.43 | SELL | 120 | $53,451.60 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $445.41 | SELL | 120 | $53,449.20 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $445.51 | SELL | 120 | $53,461.20 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $445.54 | SELL | 120 | $53,464.80 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $445.46 | SELL | 120 | $53,454.60 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $445.50 | SELL | 120 | $53,460.00 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $445.70 | SELL | 120 | $53,484.00 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $445.40 | SELL | 120 | $53,448.00 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $445.28 | SELL | 120 | $53,433.60 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $445.54 | SELL | 120 | $53,464.80 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $445.73 | SELL | 120 | $53,487.60 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $445.85 | SELL | 120 | $53,502.00 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $445.42 | SELL | 120 | $53,450.40 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $445.33 | SELL | 120 | $53,439.00 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $445.68 | SELL | 120 | $53,481.60 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $445.26 | SELL | 120 | $53,431.20 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $445.03 | SELL | 120 | $53,403.00 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $445.11 | SELL | 120 | $53,413.20 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $444.84 | SELL | 120 | $53,380.80 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $444.83 | SELL | 120 | $53,379.60 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $445.38 | SELL | 120 | $53,445.40 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $445.15 | SELL | 120 | $53,417.40 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $445.20 | SELL | 120 | $53,424.00 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $445.70 | SELL | 120 | $53,484.00 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $445.42 | SELL | 120 | $53,450.40 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $445.40 | SELL | 120 | $53,448.00 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $445.28 | SELL | 120 | $53,433.60 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $445.53 | SELL | 120 | $53,463.60 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $445.07 | SELL | 120 | $53,408.40 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $444.97 | SELL | 120 | $53,396.40 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $445.72 | SELL | 120 | $53,486.30 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $446.01 | SELL | 120 | $53,521.20 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $446.06 | SELL | 120 | $53,527.20 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $445.96 | SELL | 120 | $53,514.60 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $445.96 | SELL | 120 | $53,515.20 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $446.40 | SELL | 120 | $53,568.40 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $446.47 | SELL | 120 | $53,575.80 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $446.13 | SELL | 120 | $53,535.10 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $446.15 | SELL | 120 | $53,538.00 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $446.27 | SELL | 120 | $53,552.40 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $446.16 | SELL | 120 | $53,539.20 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $446.16 | SELL | 120 | $53,539.20 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $445.96 | SELL | 120 | $53,515.20 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $446.08 | SELL | 120 | $53,529.60 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $445.89 | SELL | 120 | $53,506.80 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $445.97 | SELL | 120 | $53,516.60 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $445.68 | SELL | 120 | $53,481.00 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $445.68 | SELL | 120 | $53,481.60 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $446.18 | SELL | 120 | $53,541.60 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $446.15 | SELL | 120 | $53,538.00 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $446.50 | SELL | 120 | $53,580.00 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $446.69 | SELL | 120 | $53,602.30 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $446.59 | SELL | 120 | $53,590.80 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $446.19 | SELL | 120 | $53,542.20 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $446.56 | SELL | 120 | $53,587.20 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $446.17 | SELL | 120 | $53,539.80 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $446.33 | SELL | 120 | $53,559.80 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $446.04 | SELL | 120 | $53,524.80 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $446.59 | SELL | 120 | $53,590.80 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $446.41 | SELL | 120 | $53,569.20 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $446.44 | SELL | 120 | $53,572.80 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $447.05 | SELL | 120 | $53,646.00 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $446.91 | SELL | 120 | $53,629.20 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $446.71 | SELL | 120 | $53,605.20 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $446.77 | SELL | 120 | $53,613.00 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $446.91 | SELL | 120 | $53,628.60 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $447.10 | SELL | 120 | $53,652.00 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $447.10 | SELL | 120 | $53,652.00 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $447.17 | SELL | 120 | $53,660.40 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $447.17 | SELL | 120 | $53,660.40 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $447.06 | SELL | 120 | $53,647.20 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $447.02 | SELL | 120 | $53,642.50 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $447.15 | SELL | 120 | $53,657.40 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $447.04 | SELL | 120 | $53,644.80 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $447.53 | SELL | 120 | $53,703.60 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $447.04 | SELL | 120 | $53,644.80 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $447.59 | SELL | 120 | $53,710.20 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $447.58 | SELL | 120 | $53,709.60 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $448.08 | SELL | 120 | $53,769.80 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $448.29 | SELL | 120 | $53,794.80 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $448.23 | SELL | 120 | $53,787.60 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $447.95 | SELL | 120 | $53,754.00 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $447.62 | SELL | 120 | $53,714.90 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $447.66 | SELL | 120 | $53,719.20 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $447.63 | SELL | 120 | $53,715.00 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $447.61 | SELL | 120 | $53,713.20 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $447.38 | SELL | 120 | $53,685.60 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $447.25 | SELL | 120 | $53,669.40 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $447.34 | SELL | 120 | $53,680.80 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $447.04 | SELL | 120 | $53,644.80 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $446.72 | SELL | 120 | $53,606.10 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $446.79 | SELL | 120 | $53,614.20 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $447.17 | SELL | 120 | $53,660.10 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $446.83 | SELL | 120 | $53,619.60 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $447.41 | SELL | 120 | $53,689.20 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $447.51 | SELL | 120 | $53,701.20 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $447.28 | SELL | 120 | $53,673.60 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $447.23 | SELL | 120 | $53,667.60 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $447.61 | SELL | 120 | $53,713.20 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $447.80 | SELL | 120 | $53,736.40 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $448.06 | SELL | 120 | $53,766.60 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $447.72 | SELL | 120 | $53,726.30 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $447.58 | SELL | 120 | $53,709.60 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $447.46 | SELL | 120 | $53,695.20 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $447.48 | SELL | 120 | $53,697.60 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $447.50 | SELL | 120 | $53,700.00 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $447.28 | SELL | 120 | $53,673.60 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $447.12 | SELL | 120 | $53,654.40 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $447.28 | SELL | 120 | $53,673.00 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $446.40 | SELL | 120 | $53,568.10 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $446.47 | SELL | 120 | $53,576.40 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $446.27 | SELL | 120 | $53,551.80 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $446.04 | SELL | 120 | $53,524.80 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $446.08 | SELL | 120 | $53,529.60 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $446.16 | SELL | 120 | $53,538.60 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $446.24 | SELL | 120 | $53,548.80 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $446.28 | SELL | 120 | $53,553.00 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $446.05 | SELL | 120 | $53,526.00 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $446.30 | SELL | 120 | $53,556.00 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $446.30 | SELL | 120 | $53,556.60 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $445.95 | SELL | 120 | $53,513.40 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $446.09 | SELL | 120 | $53,530.50 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $446.41 | SELL | 120 | $53,569.20 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $445.11 | SELL | 120 | $53,413.00 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $446.09 | SELL | 120 | $53,530.80 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $445.77 | SELL | 120 | $53,491.80 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $445.41 | SELL | 120 | $53,448.80 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $444.48 | SELL | 120 | $53,337.60 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $445.55 | SELL | 120 | $53,466.00 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $446.09 | SELL | 120 | $53,530.80 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $445.97 | SELL | 120 | $53,516.40 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $446.42 | SELL | 120 | $53,570.40 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $446.96 | SELL | 120 | $53,635.20 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $446.93 | SELL | 120 | $53,631.60 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $447.22 | SELL | 120 | $53,665.90 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $447.48 | SELL | 120 | $53,697.60 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $447.07 | SELL | 120 | $53,648.40 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $447.28 | SELL | 120 | $53,673.60 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $447.22 | SELL | 120 | $53,666.00 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $447.28 | SELL | 120 | $53,673.60 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $447.30 | SELL | 120 | $53,675.50 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $447.37 | SELL | 120 | $53,684.40 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $447.46 | SELL | 120 | $53,695.70 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $447.43 | SELL | 120 | $53,691.60 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $447.73 | SELL | 120 | $53,727.60 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $447.24 | SELL | 120 | $53,668.80 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $447.58 | SELL | 120 | $53,710.20 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $446.83 | SELL | 120 | $53,619.60 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $446.52 | SELL | 120 | $53,582.40 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $446.51 | SELL | 120 | $53,581.20 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $446.44 | SELL | 120 | $53,572.80 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $446.58 | SELL | 120 | $53,589.00 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $446.47 | SELL | 120 | $53,576.40 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $447.13 | SELL | 120 | $53,655.60 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $447.44 | SELL | 120 | $53,692.80 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $447.50 | SELL | 120 | $53,700.00 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $447.23 | SELL | 120 | $53,667.60 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $447.15 | SELL | 120 | $53,658.00 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $446.80 | SELL | 120 | $53,616.00 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $446.89 | SELL | 120 | $53,626.80 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $446.86 | SELL | 120 | $53,623.20 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $446.70 | SELL | 120 | $53,604.40 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $446.87 | SELL | 120 | $53,624.20 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $446.59 | SELL | 120 | $53,591.30 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $446.46 | SELL | 120 | $53,575.20 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $446.27 | SELL | 120 | $53,552.40 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $445.81 | SELL | 120 | $53,497.20 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $446.29 | SELL | 120 | $53,554.80 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $445.94 | SELL | 120 | $53,512.80 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $445.66 | SELL | 120 | $53,479.20 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $445.82 | SELL | 120 | $53,498.40 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $445.66 | SELL | 120 | $53,479.20 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $445.76 | SELL | 120 | $53,491.20 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $445.86 | SELL | 120 | $53,503.20 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $445.99 | SELL | 120 | $53,518.80 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $445.50 | SELL | 120 | $53,459.60 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $445.87 | SELL | 120 | $53,504.40 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $445.39 | SELL | 120 | $53,446.80 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $444.96 | SELL | 120 | $53,395.40 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $445.22 | SELL | 120 | $53,426.40 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $445.27 | SELL | 120 | $53,432.40 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $444.69 | SELL | 120 | $53,362.40 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $444.89 | SELL | 120 | $53,386.80 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $444.36 | SELL | 120 | $53,323.20 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $443.96 | SELL | 120 | $53,274.60 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $443.75 | SELL | 120 | $53,250.00 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $444.49 | SELL | 120 | $53,338.20 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $444.35 | SELL | 120 | $53,321.40 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $443.98 | SELL | 120 | $53,277.00 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $444.06 | SELL | 120 | $53,287.20 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $444.53 | SELL | 120 | $53,343.60 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $445.04 | SELL | 120 | $53,404.60 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $444.79 | SELL | 120 | $53,374.80 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $443.98 | SELL | 120 | $53,277.10 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $443.84 | SELL | 120 | $53,260.80 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $443.90 | SELL | 120 | $53,267.40 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $443.92 | SELL | 120 | $53,270.60 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $444.38 | SELL | 120 | $53,325.60 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $444.11 | SELL | 120 | $53,293.20 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $444.41 | SELL | 120 | $53,329.20 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $443.97 | SELL | 120 | $53,275.80 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $443.57 | SELL | 120 | $53,228.40 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $443.43 | SELL | 120 | $53,211.60 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $443.50 | SELL | 120 | $53,220.00 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $443.78 | SELL | 120 | $53,253.00 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $443.51 | SELL | 120 | $53,221.20 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $443.28 | SELL | 120 | $53,193.60 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $443.00 | SELL | 120 | $53,160.00 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $443.15 | SELL | 120 | $53,178.00 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $442.60 | SELL | 120 | $53,112.00 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $443.05 | SELL | 120 | $53,166.00 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $443.23 | SELL | 120 | $53,187.60 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $443.49 | SELL | 120 | $53,218.80 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $442.78 | SELL | 120 | $53,133.60 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $442.62 | SELL | 120 | $53,114.40 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $443.69 | SELL | 120 | $53,242.80 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $444.21 | SELL | 120 | $53,305.20 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $444.20 | SELL | 120 | $53,304.00 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $444.54 | SELL | 120 | $53,344.80 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $444.54 | SELL | 120 | $53,344.80 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $444.81 | SELL | 120 | $53,377.20 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $444.72 | SELL | 120 | $53,366.40 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $444.53 | SELL | 120 | $53,343.60 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $444.67 | SELL | 120 | $53,360.40 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $445.07 | SELL | 120 | $53,408.40 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $445.54 | SELL | 120 | $53,464.80 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $445.37 | SELL | 120 | $53,444.40 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $445.33 | SELL | 120 | $53,439.60 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $445.41 | SELL | 120 | $53,449.20 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $445.92 | SELL | 120 | $53,510.40 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $446.24 | SELL | 120 | $53,548.80 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $446.50 | SELL | 120 | $53,580.00 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $446.35 | SELL | 120 | $53,562.00 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $446.06 | SELL | 120 | $53,527.20 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $446.32 | SELL | 120 | $53,558.40 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $446.06 | SELL | 120 | $53,527.20 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $445.62 | SELL | 120 | $53,474.40 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $444.90 | SELL | 120 | $53,388.00 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $445.20 | SELL | 120 | $53,424.00 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $444.46 | SELL | 120 | $53,335.20 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $444.02 | SELL | 120 | $53,282.40 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $443.67 | SELL | 120 | $53,240.40 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $443.68 | SELL | 120 | $53,241.60 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $444.94 | SELL | 120 | $53,392.80 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $444.59 | SELL | 120 | $53,350.80 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $444.38 | SELL | 120 | $53,325.60 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $444.37 | SELL | 120 | $53,324.40 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $444.19 | SELL | 120 | $53,302.80 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $444.71 | SELL | 120 | $53,365.20 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $443.57 | SELL | 120 | $53,228.40 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $443.78 | SELL | 120 | $53,253.60 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $443.75 | SELL | 120 | $53,250.00 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $444.00 | SELL | 120 | $53,280.00 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $443.85 | SELL | 120 | $53,262.00 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $443.55 | SELL | 120 | $53,226.00 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $443.61 | SELL | 120 | $53,233.20 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $442.46 | SELL | 120 | $53,095.20 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $442.18 | SELL | 120 | $53,061.60 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $441.73 | SELL | 120 | $53,007.60 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $442.71 | SELL | 120 | $53,125.20 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $442.01 | SELL | 120 | $53,041.20 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $443.63 | SELL | 120 | $53,235.60 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $443.89 | SELL | 120 | $53,266.80 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $444.30 | SELL | 120 | $53,316.00 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $444.67 | SELL | 120 | $53,360.40 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $444.29 | SELL | 120 | $53,314.80 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $444.51 | SELL | 120 | $53,341.20 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $444.93 | SELL | 120 | $53,391.60 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $445.29 | SELL | 120 | $53,434.80 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $445.50 | SELL | 120 | $53,460.00 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $445.09 | SELL | 120 | $53,410.80 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $444.40 | SELL | 120 | $53,328.00 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $444.98 | SELL | 120 | $53,397.60 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $445.09 | SELL | 120 | $53,410.80 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $445.29 | SELL | 120 | $53,434.80 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $445.32 | SELL | 120 | $53,438.40 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $445.65 | SELL | 120 | $53,478.00 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $444.57 | SELL | 120 | $53,348.40 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $443.52 | SELL | 120 | $53,222.40 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $444.76 | SELL | 120 | $53,371.20 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $444.45 | SELL | 120 | $53,334.00 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $444.61 | SELL | 120 | $53,353.20 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $444.11 | SELL | 120 | $53,293.20 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $444.38 | SELL | 120 | $53,325.60 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $444.07 | SELL | 120 | $53,288.40 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $443.78 | SELL | 120 | $53,253.60 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $443.33 | SELL | 120 | $53,199.60 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $442.54 | SELL | 120 | $53,104.80 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $442.52 | SELL | 120 | $53,102.40 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $442.05 | SELL | 120 | $53,046.00 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $441.00 | SELL | 120 | $52,920.00 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $441.54 | SELL | 120 | $52,984.80 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $441.33 | SELL | 120 | $52,959.60 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $441.77 | SELL | 120 | $53,012.40 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $442.53 | SELL | 120 | $53,103.60 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $443.28 | SELL | 120 | $53,193.60 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $442.97 | SELL | 120 | $53,156.40 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $442.85 | SELL | 120 | $53,142.00 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $443.03 | SELL | 120 | $53,163.60 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $442.22 | SELL | 120 | $53,066.40 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $442.33 | SELL | 120 | $53,079.60 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $442.39 | SELL | 120 | $53,086.80 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $441.50 | SELL | 120 | $52,980.00 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $440.80 | SELL | 120 | $52,896.00 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $440.60 | SELL | 120 | $52,872.00 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $440.77 | SELL | 120 | $52,892.40 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $442.39 | SELL | 120 | $53,086.80 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $441.75 | SELL | 120 | $53,010.00 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $440.16 | SELL | 120 | $52,819.20 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $440.33 | SELL | 120 | $52,839.60 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $438.69 | SELL | 120 | $52,642.80 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $439.12 | SELL | 120 | $52,694.40 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $439.32 | SELL | 120 | $52,718.40 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $439.46 | SELL | 120 | $52,735.20 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $438.39 | SELL | 120 | $52,606.80 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $440.08 | SELL | 120 | $52,809.60 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $439.75 | SELL | 120 | $52,770.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $440.36 | SELL | 120 | $52,843.20 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $435.56 | SELL | 120 | $52,267.10 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $435.22 | SELL | 120 | $52,226.40 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $435.15 | SELL | 120 | $52,218.00 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $434.91 | SELL | 120 | $52,189.20 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $434.72 | SELL | 120 | $52,166.40 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $434.63 | SELL | 120 | $52,155.00 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $434.80 | SELL | 120 | $52,176.00 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $435.87 | SELL | 120 | $52,304.40 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $435.64 | SELL | 120 | $52,276.20 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $436.01 | SELL | 120 | $52,320.60 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $435.86 | SELL | 120 | $52,303.20 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $435.95 | SELL | 120 | $52,314.00 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $435.77 | SELL | 120 | $52,292.40 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $435.93 | SELL | 120 | $52,311.60 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $436.03 | SELL | 120 | $52,324.10 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $435.78 | SELL | 120 | $52,293.60 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $436.08 | SELL | 120 | $52,329.80 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $435.91 | SELL | 120 | $52,309.20 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $435.87 | SELL | 120 | $52,303.80 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $436.05 | SELL | 120 | $52,326.00 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $436.39 | SELL | 120 | $52,367.40 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $436.33 | SELL | 120 | $52,359.00 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $436.01 | SELL | 120 | $52,321.20 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $435.92 | SELL | 120 | $52,310.40 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $436.19 | SELL | 120 | $52,342.20 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $436.34 | SELL | 120 | $52,360.80 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $436.71 | SELL | 120 | $52,405.20 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $435.93 | SELL | 120 | $52,311.60 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $436.04 | SELL | 120 | $52,324.80 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $436.25 | SELL | 120 | $52,350.00 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $436.06 | SELL | 120 | $52,327.20 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $435.94 | SELL | 120 | $52,312.20 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $435.38 | SELL | 120 | $52,246.10 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $435.29 | SELL | 120 | $52,234.80 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $435.57 | SELL | 120 | $52,268.40 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $435.65 | SELL | 120 | $52,278.00 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $435.98 | SELL | 120 | $52,317.90 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $435.35 | SELL | 120 | $52,241.80 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $436.16 | SELL | 120 | $52,338.60 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $436.41 | SELL | 120 | $52,368.60 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $435.69 | SELL | 120 | $52,283.00 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $435.39 | SELL | 120 | $52,246.80 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $435.57 | SELL | 120 | $52,268.40 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $435.01 | SELL | 120 | $52,200.60 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $435.11 | SELL | 120 | $52,212.60 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $435.00 | SELL | 120 | $52,200.00 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $435.29 | SELL | 120 | $52,234.80 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $435.44 | SELL | 120 | $52,252.70 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $435.52 | SELL | 120 | $52,261.80 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $435.67 | SELL | 120 | $52,280.40 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $435.80 | SELL | 120 | $52,296.60 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $435.36 | SELL | 120 | $52,243.20 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $435.68 | SELL | 120 | $52,281.60 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $435.58 | SELL | 120 | $52,269.60 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $435.80 | SELL | 120 | $52,295.50 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $435.89 | SELL | 120 | $52,306.80 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $435.93 | SELL | 120 | $52,312.10 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $436.19 | SELL | 120 | $52,342.80 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $435.88 | SELL | 120 | $52,305.60 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $435.69 | SELL | 120 | $52,282.80 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $435.82 | SELL | 120 | $52,298.40 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $436.04 | SELL | 120 | $52,324.20 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $436.05 | SELL | 120 | $52,326.00 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $435.50 | SELL | 120 | $52,260.00 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $435.11 | SELL | 120 | $52,212.60 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $435.30 | SELL | 120 | $52,236.10 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $435.07 | SELL | 120 | $52,207.80 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $435.52 | SELL | 120 | $52,262.10 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $435.38 | SELL | 120 | $52,245.60 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $435.50 | SELL | 120 | $52,260.10 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $435.64 | SELL | 120 | $52,276.80 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $435.54 | SELL | 120 | $52,264.80 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $435.45 | SELL | 120 | $52,253.40 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $435.53 | SELL | 120 | $52,263.60 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $435.70 | SELL | 120 | $52,283.50 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $435.66 | SELL | 120 | $52,279.20 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $435.92 | SELL | 120 | $52,310.40 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $436.28 | SELL | 120 | $52,353.90 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $436.64 | SELL | 120 | $52,396.20 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $436.89 | SELL | 120 | $52,426.80 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $436.68 | SELL | 120 | $52,401.80 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $436.28 | SELL | 120 | $52,353.80 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $436.37 | SELL | 120 | $52,364.10 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $436.22 | SELL | 120 | $52,346.40 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $436.67 | SELL | 120 | $52,400.40 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $436.65 | SELL | 120 | $52,398.00 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $436.72 | SELL | 120 | $52,405.80 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $436.30 | SELL | 120 | $52,355.40 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $436.28 | SELL | 120 | $52,353.60 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $436.13 | SELL | 120 | $52,335.60 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $436.11 | SELL | 120 | $52,332.70 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $435.90 | SELL | 120 | $52,308.10 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $436.11 | SELL | 120 | $52,333.20 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $436.18 | SELL | 120 | $52,341.60 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $436.19 | SELL | 120 | $52,342.40 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $436.29 | SELL | 120 | $52,354.80 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $436.28 | SELL | 120 | $52,353.60 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $436.26 | SELL | 120 | $52,351.20 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $436.30 | SELL | 120 | $52,355.40 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $436.34 | SELL | 120 | $52,360.40 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $436.26 | SELL | 120 | $52,351.00 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $436.17 | SELL | 120 | $52,339.80 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $436.34 | SELL | 120 | $52,360.90 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $436.25 | SELL | 120 | $52,350.00 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $436.48 | SELL | 120 | $52,378.20 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $436.32 | SELL | 120 | $52,358.40 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $436.95 | SELL | 120 | $52,434.00 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $436.17 | SELL | 120 | $52,340.40 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $435.84 | SELL | 120 | $52,300.80 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $435.89 | SELL | 120 | $52,306.80 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $436.29 | SELL | 120 | $52,355.00 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $436.24 | SELL | 120 | $52,348.80 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $436.46 | SELL | 120 | $52,375.20 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $437.05 | SELL | 120 | $52,445.40 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $437.06 | SELL | 120 | $52,447.80 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $436.64 | SELL | 120 | $52,396.80 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $436.85 | SELL | 120 | $52,422.00 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $437.23 | SELL | 120 | $52,467.60 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $437.40 | SELL | 120 | $52,488.00 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $437.03 | SELL | 120 | $52,443.60 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $437.73 | SELL | 120 | $52,527.00 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $437.38 | SELL | 120 | $52,485.60 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $437.13 | SELL | 120 | $52,455.60 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $437.36 | SELL | 120 | $52,482.60 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $437.67 | SELL | 120 | $52,520.40 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $436.63 | SELL | 120 | $52,395.60 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $436.33 | SELL | 120 | $52,359.60 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $437.32 | SELL | 120 | $52,478.40 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $436.84 | SELL | 120 | $52,421.10 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $436.02 | SELL | 120 | $52,322.40 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $436.26 | SELL | 120 | $52,350.60 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $435.88 | SELL | 120 | $52,305.10 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $435.55 | SELL | 120 | $52,266.00 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $435.66 | SELL | 120 | $52,279.50 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $435.77 | SELL | 120 | $52,292.20 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $435.61 | SELL | 120 | $52,272.60 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $435.81 | SELL | 120 | $52,296.60 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $435.59 | SELL | 120 | $52,270.80 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $435.84 | SELL | 120 | $52,300.20 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $436.15 | SELL | 120 | $52,338.00 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $435.16 | SELL | 120 | $52,219.20 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $435.17 | SELL | 120 | $52,219.80 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $434.74 | SELL | 120 | $52,168.80 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $435.83 | SELL | 120 | $52,299.60 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $434.29 | SELL | 120 | $52,114.80 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $434.29 | SELL | 120 | $52,114.80 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $434.07 | SELL | 120 | $52,088.40 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $433.85 | SELL | 120 | $52,062.40 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $434.01 | SELL | 120 | $52,081.20 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $434.23 | SELL | 120 | $52,107.60 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $433.79 | SELL | 120 | $52,054.80 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $433.41 | SELL | 120 | $52,008.60 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $433.53 | SELL | 120 | $52,023.60 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $433.32 | SELL | 120 | $51,997.80 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $433.22 | SELL | 120 | $51,985.80 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $433.00 | SELL | 120 | $51,960.00 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $433.08 | SELL | 120 | $51,969.00 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $433.47 | SELL | 120 | $52,016.40 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $433.39 | SELL | 120 | $52,006.80 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $434.00 | SELL | 120 | $52,080.00 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $433.08 | SELL | 120 | $51,969.60 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $433.30 | SELL | 120 | $51,996.00 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $433.18 | SELL | 120 | $51,981.60 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $433.47 | SELL | 120 | $52,016.40 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $433.42 | SELL | 120 | $52,010.40 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $433.83 | SELL | 120 | $52,059.60 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $433.88 | SELL | 120 | $52,065.00 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $433.69 | SELL | 120 | $52,042.80 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $434.00 | SELL | 120 | $52,079.40 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $434.13 | SELL | 120 | $52,095.60 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $434.84 | SELL | 120 | $52,180.60 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $433.95 | SELL | 120 | $52,074.00 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $434.78 | SELL | 120 | $52,173.00 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $435.36 | SELL | 120 | $52,243.20 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $434.64 | SELL | 120 | $52,157.00 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $435.11 | SELL | 120 | $52,212.60 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $434.60 | SELL | 120 | $52,152.00 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $434.70 | SELL | 120 | $52,163.80 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $434.46 | SELL | 120 | $52,135.20 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $435.00 | SELL | 120 | $52,200.00 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $434.32 | SELL | 120 | $52,118.40 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $434.28 | SELL | 120 | $52,113.60 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $434.20 | SELL | 120 | $52,104.00 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $434.57 | SELL | 120 | $52,148.40 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $434.10 | SELL | 120 | $52,092.00 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $434.10 | SELL | 120 | $52,092.00 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $434.04 | SELL | 120 | $52,084.80 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $433.86 | SELL | 120 | $52,063.20 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $433.93 | SELL | 120 | $52,071.60 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $433.87 | SELL | 120 | $52,063.80 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $433.47 | SELL | 120 | $52,016.40 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $433.51 | SELL | 120 | $52,021.20 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $433.73 | SELL | 120 | $52,047.60 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $434.10 | SELL | 120 | $52,092.00 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $434.39 | SELL | 120 | $52,126.80 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $433.60 | SELL | 120 | $52,032.00 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $433.31 | SELL | 120 | $51,997.20 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $433.35 | SELL | 120 | $52,002.00 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $433.39 | SELL | 120 | $52,006.80 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $433.10 | SELL | 120 | $51,972.00 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $433.18 | SELL | 120 | $51,981.60 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $433.08 | SELL | 120 | $51,969.60 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $432.86 | SELL | 120 | $51,943.20 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $433.61 | SELL | 120 | $52,033.20 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $433.41 | SELL | 120 | $52,009.20 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $433.09 | SELL | 120 | $51,970.80 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $433.20 | SELL | 120 | $51,984.00 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $433.10 | SELL | 120 | $51,972.00 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $432.74 | SELL | 120 | $51,928.80 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $432.66 | SELL | 120 | $51,919.20 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $432.23 | SELL | 120 | $51,867.60 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $432.07 | SELL | 120 | $51,848.40 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $432.42 | SELL | 120 | $51,890.40 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $432.03 | SELL | 120 | $51,843.60 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $432.02 | SELL | 120 | $51,842.40 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $432.53 | SELL | 120 | $51,903.60 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $432.14 | SELL | 120 | $51,856.80 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $432.22 | SELL | 120 | $51,866.40 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $432.17 | SELL | 120 | $51,860.40 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $432.10 | SELL | 120 | $51,852.00 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $431.97 | SELL | 120 | $51,836.40 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $431.61 | SELL | 120 | $51,793.20 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $431.56 | SELL | 120 | $51,787.20 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $431.80 | SELL | 120 | $51,816.00 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $431.89 | SELL | 120 | $51,826.80 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $431.66 | SELL | 120 | $51,799.20 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $431.85 | SELL | 120 | $51,822.00 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $431.70 | SELL | 120 | $51,804.00 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $432.13 | SELL | 120 | $51,855.60 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $432.54 | SELL | 120 | $51,904.80 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $433.22 | SELL | 120 | $51,986.40 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $433.01 | SELL | 120 | $51,961.20 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $433.38 | SELL | 120 | $52,005.60 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $433.96 | SELL | 120 | $52,075.20 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $433.13 | SELL | 120 | $51,975.60 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $432.91 | SELL | 120 | $51,949.20 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $432.71 | SELL | 120 | $51,925.20 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $431.86 | SELL | 120 | $51,823.20 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $432.42 | SELL | 120 | $51,890.40 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $432.66 | SELL | 120 | $51,919.20 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $432.86 | SELL | 120 | $51,943.20 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $432.50 | SELL | 120 | $51,900.00 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $432.85 | SELL | 120 | $51,942.00 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $433.11 | SELL | 120 | $51,973.20 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $433.05 | SELL | 120 | $51,966.00 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $432.86 | SELL | 120 | $51,943.20 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $433.75 | SELL | 120 | $52,050.00 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $433.97 | SELL | 120 | $52,076.40 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $433.98 | SELL | 120 | $52,077.60 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $433.30 | SELL | 120 | $51,996.00 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $433.05 | SELL | 120 | $51,966.00 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $432.77 | SELL | 120 | $51,932.40 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $432.46 | SELL | 120 | $51,895.20 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $433.37 | SELL | 120 | $52,004.40 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $432.87 | SELL | 120 | $51,944.40 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $432.92 | SELL | 120 | $51,950.40 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $432.75 | SELL | 120 | $51,930.00 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $433.08 | SELL | 120 | $51,969.60 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $433.60 | SELL | 120 | $52,032.00 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $433.40 | SELL | 120 | $52,008.00 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $434.03 | SELL | 120 | $52,083.60 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $434.17 | SELL | 120 | $52,100.40 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $433.87 | SELL | 120 | $52,064.40 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $434.08 | SELL | 120 | $52,089.60 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $433.64 | SELL | 120 | $52,036.80 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $433.37 | SELL | 120 | $52,004.40 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $432.75 | SELL | 120 | $51,930.00 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $432.49 | SELL | 120 | $51,898.80 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $433.08 | SELL | 120 | $51,969.60 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $432.62 | SELL | 120 | $51,914.40 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $432.67 | SELL | 120 | $51,920.40 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $431.70 | SELL | 120 | $51,804.00 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $431.15 | SELL | 120 | $51,738.00 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $430.84 | SELL | 120 | $51,700.80 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $430.91 | SELL | 120 | $51,709.20 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $431.64 | SELL | 120 | $51,796.80 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $431.20 | SELL | 120 | $51,744.00 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $430.89 | SELL | 120 | $51,706.80 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $430.97 | SELL | 120 | $51,716.40 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $430.72 | SELL | 120 | $51,686.40 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $430.36 | SELL | 120 | $51,643.20 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $430.34 | SELL | 120 | $51,640.80 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $430.75 | SELL | 120 | $51,690.00 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $430.95 | SELL | 120 | $51,714.00 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $430.35 | SELL | 120 | $51,642.00 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $430.53 | SELL | 120 | $51,663.60 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $430.14 | SELL | 120 | $51,616.80 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $429.82 | SELL | 120 | $51,578.40 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $429.31 | SELL | 120 | $51,517.20 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $429.21 | SELL | 120 | $51,505.20 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $429.17 | SELL | 120 | $51,500.40 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $429.25 | SELL | 120 | $51,510.00 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $429.13 | SELL | 120 | $51,495.60 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $430.06 | SELL | 120 | $51,607.20 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $430.51 | SELL | 120 | $51,661.20 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $430.81 | SELL | 120 | $51,697.20 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $430.57 | SELL | 120 | $51,668.40 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $430.55 | SELL | 120 | $51,666.00 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $430.34 | SELL | 120 | $51,640.80 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $429.92 | SELL | 120 | $51,590.40 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $429.56 | SELL | 120 | $51,547.20 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $429.48 | SELL | 120 | $51,537.60 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $429.38 | SELL | 120 | $51,525.60 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $429.28 | SELL | 120 | $51,513.60 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $428.98 | SELL | 120 | $51,477.60 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $429.55 | SELL | 120 | $51,546.00 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $428.98 | SELL | 120 | $51,477.60 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $429.20 | SELL | 120 | $51,504.00 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $429.26 | SELL | 120 | $51,511.20 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $429.33 | SELL | 120 | $51,519.60 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $429.74 | SELL | 120 | $51,568.80 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $429.84 | SELL | 120 | $51,580.80 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $430.41 | SELL | 120 | $51,649.20 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $430.44 | SELL | 120 | $51,652.80 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $430.14 | SELL | 120 | $51,616.80 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $430.25 | SELL | 120 | $51,630.00 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $430.32 | SELL | 120 | $51,638.40 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $430.39 | SELL | 120 | $51,646.80 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $430.97 | SELL | 120 | $51,716.40 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $430.15 | SELL | 120 | $51,618.00 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $430.46 | SELL | 120 | $51,655.20 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $430.49 | SELL | 120 | $51,658.80 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $429.65 | SELL | 120 | $51,558.00 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $430.71 | SELL | 120 | $51,685.20 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $430.41 | SELL | 120 | $51,649.20 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $429.64 | SELL | 120 | $51,556.80 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $428.74 | SELL | 120 | $51,448.80 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $429.45 | SELL | 120 | $51,534.00 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $429.52 | SELL | 120 | $51,542.40 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $429.72 | SELL | 120 | $51,566.40 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $429.23 | SELL | 120 | $51,507.60 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $428.94 | SELL | 120 | $51,472.80 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $428.39 | SELL | 120 | $51,406.80 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $427.75 | SELL | 120 | $51,330.00 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $428.58 | SELL | 120 | $51,429.60 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $427.70 | SELL | 120 | $51,324.00 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $426.25 | SELL | 120 | $51,150.00 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $425.87 | SELL | 120 | $51,104.40 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $426.11 | SELL | 120 | $51,133.20 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $426.01 | SELL | 120 | $51,121.20 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $424.61 | SELL | 120 | $50,953.20 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $426.10 | SELL | 120 | $51,132.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $425.49 | SELL | 120 | $51,058.80 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $423.67 | SELL | 120 | $50,840.40 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $424.24 | SELL | 120 | $50,908.80 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $421.57 | SELL | 120 | $50,588.40 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $421.64 | SELL | 120 | $50,596.80 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $421.73 | SELL | 120 | $50,607.60 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $421.86 | SELL | 120 | $50,623.20 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $422.75 | SELL | 120 | $50,730.00 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $431.03 | SELL | 120 | $51,723.60 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $430.35 | SELL | 120 | $51,642.00 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $431.28 | SELL | 120 | $51,753.60 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $431.62 | SELL | 120 | $51,794.40 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $430.72 | SELL | 120 | $51,686.40 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $431.18 | SELL | 120 | $51,741.60 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $428.85 | SELL | 120 | $51,462.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $425.84 | SELL | 120 | $51,100.80 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $424.31 | SELL | 120 | $50,917.20 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $423.03 | SELL | 120 | $50,763.60 | - | - | - | - | ||
| 2026-05-04 12:16:00 | $388.00 | BUY | 130 | $50,440.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,553.90 | 9.03% | 2 |
| 2026-05-04 12:15:00 | $387.65 | BUY | 130 | $50,394.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,599.40 | 9.13% | 2 |
| 2026-05-04 12:14:00 | $387.62 | BUY | 130 | $50,390.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,603.04 | 9.13% | 2 |
| 2026-05-04 12:13:00 | $388.29 | BUY | 130 | $50,477.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,516.20 | 8.95% | 2 |
| 2026-05-04 12:10:00 | $388.04 | BUY | 130 | $50,445.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,548.70 | 9.02% | 2 |
| 2026-05-04 09:33:00 | $387.16 | BUY | 130 | $50,330.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,663.10 | 9.26% | 2 |
| 2026-05-04 09:32:00 | $386.72 | BUY | 130 | $50,273.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,720.30 | 9.39% | 2 |
| 2026-05-04 09:31:00 | $387.77 | BUY | 130 | $50,410.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,583.80 | 9.09% | 2 |
| 2026-05-04 09:30:00 | $387.01 | BUY | 130 | $50,311.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,682.60 | 9.31% | 2 |
| 2026-05-01 09:32:00 | $386.58 | BUY | 130 | $50,255.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,738.50 | 9.43% | 5 |
| 2026-05-01 09:31:00 | $388.68 | BUY | 130 | $50,528.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,465.50 | 8.84% | 5 |
| 2026-05-01 09:30:00 | $388.85 | BUY | 130 | $50,550.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,443.40 | 8.79% | 5 |
| 2026-04-30 10:49:00 | $386.57 | BUY | 130 | $50,254.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,739.80 | 9.43% | 6 |
| 2026-04-30 10:48:00 | $387.01 | BUY | 130 | $50,311.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,682.60 | 9.31% | 6 |
| 2026-04-30 10:47:00 | $386.82 | BUY | 130 | $50,286.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,707.30 | 9.36% | 6 |
| 2026-04-30 10:46:00 | $386.80 | BUY | 130 | $50,284.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,709.90 | 9.37% | 6 |
| 2026-04-30 10:45:00 | $386.26 | BUY | 130 | $50,213.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,780.10 | 9.52% | 6 |
| 2026-04-30 10:44:00 | $386.27 | BUY | 130 | $50,215.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,778.80 | 9.52% | 6 |
| 2026-04-30 10:43:00 | $386.26 | BUY | 130 | $50,213.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,780.10 | 9.52% | 6 |
| 2026-04-30 10:42:00 | $386.40 | BUY | 130 | $50,232.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,761.90 | 9.48% | 6 |
| 2026-04-30 10:41:00 | $386.39 | BUY | 130 | $50,230.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,763.20 | 9.48% | 6 |
| 2026-04-30 10:40:00 | $386.08 | BUY | 130 | $50,190.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,803.50 | 9.57% | 6 |
| 2026-04-30 10:39:00 | $385.46 | BUY | 130 | $50,109.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,884.10 | 9.75% | 6 |
| 2026-04-30 10:38:00 | $386.05 | BUY | 130 | $50,186.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,807.40 | 9.58% | 6 |
| 2026-04-30 10:37:00 | $386.40 | BUY | 130 | $50,232.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,761.90 | 9.48% | 6 |
| 2026-04-30 10:36:00 | $385.87 | BUY | 130 | $50,163.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,830.80 | 9.63% | 6 |
| 2026-04-30 10:35:00 | $385.68 | BUY | 130 | $50,138.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,855.50 | 9.68% | 6 |
| 2026-04-30 10:34:00 | $385.65 | BUY | 130 | $50,134.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,859.40 | 9.69% | 6 |
| 2026-04-30 10:33:00 | $386.03 | BUY | 130 | $50,183.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,810.00 | 9.58% | 6 |
| 2026-04-30 10:32:00 | $386.57 | BUY | 130 | $50,254.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,739.80 | 9.43% | 6 |
| 2026-04-30 10:31:00 | $386.61 | BUY | 130 | $50,259.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,734.60 | 9.42% | 6 |
| 2026-04-30 10:30:00 | $386.10 | BUY | 130 | $50,193.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,800.90 | 9.56% | 6 |
| 2026-04-30 10:29:00 | $385.94 | BUY | 130 | $50,172.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,821.70 | 9.61% | 6 |
| 2026-04-30 10:28:00 | $386.13 | BUY | 130 | $50,196.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,797.00 | 9.56% | 6 |
| 2026-04-30 10:27:00 | $385.67 | BUY | 130 | $50,137.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,856.80 | 9.69% | 6 |
| 2026-04-30 10:26:00 | $385.77 | BUY | 130 | $50,150.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,843.80 | 9.66% | 6 |
| 2026-04-30 10:25:00 | $386.45 | BUY | 130 | $50,238.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,755.40 | 9.47% | 6 |
| 2026-04-30 10:24:00 | $386.72 | BUY | 130 | $50,273.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,720.30 | 9.39% | 6 |
| 2026-04-30 10:23:00 | $386.74 | BUY | 130 | $50,276.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,717.70 | 9.38% | 6 |
| 2026-04-30 10:21:00 | $386.97 | BUY | 130 | $50,306.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,687.80 | 9.32% | 6 |
| 2026-04-30 10:20:00 | $386.59 | BUY | 130 | $50,256.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,737.20 | 9.43% | 6 |
| 2026-04-30 10:19:00 | $386.95 | BUY | 130 | $50,303.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,690.40 | 9.32% | 6 |
| 2026-04-30 10:18:00 | $386.39 | BUY | 130 | $50,230.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,763.20 | 9.48% | 6 |
| 2026-04-30 10:17:00 | $385.56 | BUY | 130 | $50,122.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,871.10 | 9.72% | 6 |
| 2026-04-30 10:16:00 | $385.85 | BUY | 130 | $50,160.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,833.40 | 9.64% | 6 |
| 2026-04-30 10:15:00 | $386.12 | BUY | 130 | $50,195.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,798.30 | 9.56% | 6 |
| 2026-04-30 10:12:00 | $385.72 | BUY | 130 | $50,143.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,850.30 | 9.67% | 6 |
| 2026-04-30 10:11:00 | $385.39 | BUY | 130 | $50,100.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,893.20 | 9.77% | 6 |
| 2026-04-30 10:10:00 | $385.61 | BUY | 130 | $50,129.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,864.60 | 9.7% | 6 |
| 2026-04-30 10:09:00 | $386.38 | BUY | 130 | $50,229.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,764.50 | 9.49% | 6 |
| 2026-04-30 10:08:00 | $386.47 | BUY | 130 | $50,241.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,752.80 | 9.46% | 6 |
| 2026-04-30 09:58:00 | $387.30 | BUY | 130 | $50,349.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,644.90 | 9.23% | 6 |
| 2026-04-30 09:57:00 | $387.21 | BUY | 130 | $50,337.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,656.60 | 9.25% | 6 |
| 2026-04-30 09:41:00 | $386.50 | BUY | 130 | $50,245.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,748.90 | 9.45% | 6 |
| 2026-04-30 09:40:00 | $385.81 | BUY | 130 | $50,155.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,838.60 | 9.65% | 6 |
| 2026-04-30 09:39:00 | $386.94 | BUY | 130 | $50,302.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,691.70 | 9.33% | 6 |
| 2026-04-30 09:38:00 | $386.46 | BUY | 130 | $50,239.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,754.10 | 9.46% | 6 |
| 2026-04-30 09:37:00 | $386.76 | BUY | 130 | $50,278.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,715.10 | 9.38% | 6 |
| 2026-04-30 09:35:00 | $387.19 | BUY | 130 | $50,334.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,659.20 | 9.26% | 6 |
| 2026-04-30 09:34:00 | $386.20 | BUY | 130 | $50,206.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,787.90 | 9.54% | 6 |
| 2026-04-30 09:33:00 | $385.08 | BUY | 130 | $50,060.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,933.50 | 9.86% | 6 |
| 2026-04-30 09:32:00 | $386.61 | BUY | 130 | $50,259.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,734.60 | 9.42% | 6 |
| 2026-04-30 09:31:00 | $386.56 | BUY | 130 | $50,252.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,741.10 | 9.43% | 6 |
| 2026-04-30 09:30:00 | $387.23 | BUY | 130 | $50,339.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,654.00 | 9.25% | 6 |
| 2026-04-29 15:52:00 | $380.02 | BUY | 130 | $49,403.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,590.65 | 11.32% | 7 |
| 2026-04-29 15:51:00 | $379.39 | BUY | 130 | $49,320.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,673.20 | 11.5% | 7 |
| 2026-04-29 15:50:00 | $379.63 | BUY | 130 | $49,351.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,642.00 | 11.43% | 7 |
| 2026-04-29 14:56:00 | $379.97 | BUY | 130 | $49,396.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,597.85 | 11.33% | 7 |
| 2026-04-29 14:54:00 | $379.88 | BUY | 130 | $49,383.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,610.15 | 11.36% | 7 |
| 2026-04-29 14:53:00 | $379.57 | BUY | 130 | $49,343.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,650.38 | 11.45% | 7 |
| 2026-04-29 14:52:00 | $379.81 | BUY | 130 | $49,375.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,618.60 | 11.38% | 7 |
| 2026-04-29 14:51:00 | $379.63 | BUY | 130 | $49,351.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,642.00 | 11.43% | 7 |
| 2026-04-29 14:50:00 | $379.48 | BUY | 130 | $49,332.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,661.50 | 11.48% | 7 |
| 2026-04-29 14:49:00 | $379.16 | BUY | 130 | $49,290.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,703.32 | 11.57% | 7 |
| 2026-04-29 14:48:00 | $378.91 | BUY | 130 | $49,258.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,735.11 | 11.64% | 7 |
| 2026-04-29 14:47:00 | $378.45 | BUY | 130 | $49,198.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,795.14 | 11.78% | 7 |
| 2026-04-29 14:46:00 | $378.57 | BUY | 130 | $49,213.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,780.45 | 11.75% | 7 |
| 2026-04-29 14:45:00 | $378.56 | BUY | 130 | $49,213.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,780.59 | 11.75% | 7 |
| 2026-04-29 14:44:00 | $378.16 | BUY | 130 | $49,160.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,833.10 | 11.87% | 7 |
| 2026-04-29 14:43:00 | $378.70 | BUY | 130 | $49,230.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,763.38 | 11.71% | 7 |
| 2026-04-29 14:42:00 | $378.70 | BUY | 130 | $49,230.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,762.96 | 11.71% | 7 |
| 2026-04-29 14:41:00 | $378.89 | BUY | 130 | $49,255.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,738.84 | 11.65% | 7 |
| 2026-04-29 14:40:00 | $378.94 | BUY | 130 | $49,262.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,731.57 | 11.63% | 7 |
| 2026-04-29 14:39:00 | $379.19 | BUY | 130 | $49,294.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,699.20 | 11.56% | 7 |
| 2026-04-29 14:38:00 | $378.99 | BUY | 130 | $49,268.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,725.20 | 11.62% | 7 |
| 2026-04-29 14:37:00 | $378.52 | BUY | 130 | $49,207.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,786.05 | 11.76% | 7 |
| 2026-04-29 14:36:00 | $379.04 | BUY | 130 | $49,275.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,718.70 | 11.61% | 7 |
| 2026-04-29 14:35:00 | $378.34 | BUY | 130 | $49,184.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,809.70 | 11.81% | 7 |
| 2026-04-29 14:34:00 | $377.93 | BUY | 130 | $49,130.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,863.49 | 11.93% | 7 |
| 2026-04-29 14:33:00 | $378.16 | BUY | 130 | $49,160.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,833.10 | 11.87% | 7 |
| 2026-04-29 14:32:00 | $378.04 | BUY | 130 | $49,145.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,848.70 | 11.9% | 7 |
| 2026-04-29 14:31:00 | $377.87 | BUY | 130 | $49,123.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,870.80 | 11.95% | 7 |
| 2026-04-29 14:30:00 | $378.19 | BUY | 130 | $49,164.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,829.20 | 11.86% | 7 |
| 2026-04-29 14:29:00 | $378.62 | BUY | 130 | $49,220.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,773.70 | 11.73% | 7 |
| 2026-04-29 14:28:00 | $378.62 | BUY | 130 | $49,220.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,773.30 | 11.73% | 7 |
| 2026-04-29 14:27:00 | $378.44 | BUY | 130 | $49,197.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,796.70 | 11.78% | 7 |
| 2026-04-29 14:26:00 | $378.08 | BUY | 130 | $49,150.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,843.50 | 11.89% | 7 |
| 2026-04-29 14:25:00 | $378.55 | BUY | 130 | $49,211.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,782.59 | 11.75% | 7 |
| 2026-04-29 14:24:00 | $378.52 | BUY | 130 | $49,208.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,785.75 | 11.76% | 7 |
| 2026-04-29 14:23:00 | $378.58 | BUY | 130 | $49,215.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,778.50 | 11.74% | 7 |
| 2026-04-29 14:22:00 | $378.34 | BUY | 130 | $49,184.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,809.69 | 11.81% | 7 |
| 2026-04-29 14:21:00 | $378.60 | BUY | 130 | $49,218.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,775.90 | 11.74% | 7 |
| 2026-04-29 14:20:00 | $378.65 | BUY | 130 | $49,224.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,769.40 | 11.72% | 7 |
| 2026-04-29 14:19:00 | $378.28 | BUY | 130 | $49,176.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,817.50 | 11.83% | 7 |
| 2026-04-29 14:18:00 | $378.48 | BUY | 130 | $49,201.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,792.14 | 11.77% | 7 |
| 2026-04-29 14:17:00 | $378.81 | BUY | 130 | $49,245.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,748.60 | 11.67% | 7 |
| 2026-04-29 14:16:00 | $378.50 | BUY | 130 | $49,205.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,788.90 | 11.76% | 7 |
| 2026-04-29 14:15:00 | $378.29 | BUY | 130 | $49,177.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,816.85 | 11.83% | 7 |
| 2026-04-29 14:14:00 | $378.24 | BUY | 130 | $49,171.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,822.70 | 11.84% | 7 |
| 2026-04-29 14:13:00 | $378.25 | BUY | 130 | $49,171.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,822.05 | 11.84% | 7 |
| 2026-04-29 14:12:00 | $378.31 | BUY | 130 | $49,180.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,813.65 | 11.82% | 7 |
| 2026-04-29 14:11:00 | $378.52 | BUY | 130 | $49,207.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,786.18 | 11.76% | 7 |
| 2026-04-29 14:10:00 | $377.98 | BUY | 130 | $49,137.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,856.50 | 11.92% | 7 |
| 2026-04-29 14:09:00 | $378.22 | BUY | 130 | $49,168.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,825.30 | 11.85% | 7 |
| 2026-04-29 14:08:00 | $378.42 | BUY | 130 | $49,194.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,799.30 | 11.79% | 7 |
| 2026-04-29 14:07:00 | $379.31 | BUY | 130 | $49,310.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,683.61 | 11.53% | 7 |
| 2026-04-29 14:06:00 | $378.78 | BUY | 130 | $49,241.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,752.50 | 11.68% | 7 |
| 2026-04-29 14:05:00 | $378.85 | BUY | 130 | $49,249.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,744.05 | 11.66% | 7 |
| 2026-04-29 14:04:00 | $378.84 | BUY | 130 | $49,249.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,744.45 | 11.66% | 7 |
| 2026-04-29 14:03:00 | $379.01 | BUY | 130 | $49,270.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,723.25 | 11.62% | 7 |
| 2026-04-29 14:02:00 | $379.19 | BUY | 130 | $49,294.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,699.85 | 11.56% | 7 |
| 2026-04-29 14:01:00 | $379.32 | BUY | 130 | $49,310.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,682.95 | 11.52% | 7 |
| 2026-04-29 14:00:00 | $379.45 | BUY | 130 | $49,328.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,665.40 | 11.49% | 7 |
| 2026-04-29 13:57:00 | $379.31 | BUY | 130 | $49,310.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,683.09 | 11.53% | 7 |
| 2026-04-29 13:56:00 | $379.53 | BUY | 130 | $49,338.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,655.65 | 11.46% | 7 |
| 2026-04-29 13:55:00 | $379.26 | BUY | 130 | $49,303.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,690.75 | 11.54% | 7 |
| 2026-04-29 13:54:00 | $379.25 | BUY | 130 | $49,301.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,692.05 | 11.55% | 7 |
| 2026-04-29 13:53:00 | $379.15 | BUY | 130 | $49,289.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,704.40 | 11.57% | 7 |
| 2026-04-29 13:52:00 | $379.11 | BUY | 130 | $49,284.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,709.60 | 11.59% | 7 |
| 2026-04-29 13:51:00 | $379.24 | BUY | 130 | $49,301.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,692.70 | 11.55% | 7 |
| 2026-04-29 13:50:00 | $379.31 | BUY | 130 | $49,310.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,683.60 | 11.53% | 7 |
| 2026-04-29 13:49:00 | $379.29 | BUY | 130 | $49,307.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,686.85 | 11.53% | 7 |
| 2026-04-29 13:48:00 | $379.29 | BUY | 130 | $49,307.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,686.20 | 11.53% | 7 |
| 2026-04-29 13:47:00 | $378.55 | BUY | 130 | $49,211.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,782.59 | 11.75% | 7 |
| 2026-04-29 13:46:00 | $378.61 | BUY | 130 | $49,218.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,775.17 | 11.73% | 7 |
| 2026-04-29 13:45:00 | $378.47 | BUY | 130 | $49,200.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,793.32 | 11.77% | 7 |
| 2026-04-29 13:44:00 | $378.51 | BUY | 130 | $49,205.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,788.25 | 11.76% | 7 |
| 2026-04-29 13:43:00 | $378.34 | BUY | 130 | $49,184.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,809.70 | 11.81% | 7 |
| 2026-04-29 13:42:00 | $378.38 | BUY | 130 | $49,188.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,805.15 | 11.8% | 7 |
| 2026-04-29 13:41:00 | $378.43 | BUY | 130 | $49,195.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,798.51 | 11.79% | 7 |
| 2026-04-29 13:40:00 | $378.51 | BUY | 130 | $49,205.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,788.21 | 11.76% | 7 |
| 2026-04-29 13:39:00 | $378.44 | BUY | 130 | $49,197.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,796.74 | 11.78% | 7 |
| 2026-04-29 13:38:00 | $378.51 | BUY | 130 | $49,206.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,787.76 | 11.76% | 7 |
| 2026-04-29 13:37:00 | $378.43 | BUY | 130 | $49,195.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,798.00 | 11.79% | 7 |
| 2026-04-29 13:36:00 | $378.67 | BUY | 130 | $49,227.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,766.80 | 11.71% | 7 |
| 2026-04-29 13:35:00 | $378.42 | BUY | 130 | $49,194.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,799.30 | 11.79% | 7 |
| 2026-04-29 13:34:00 | $378.85 | BUY | 130 | $49,250.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,743.80 | 11.66% | 7 |
| 2026-04-29 13:33:00 | $378.90 | BUY | 130 | $49,257.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,736.90 | 11.65% | 7 |
| 2026-04-29 13:32:00 | $378.95 | BUY | 130 | $49,263.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,730.40 | 11.63% | 7 |
| 2026-04-29 13:31:00 | $379.04 | BUY | 130 | $49,274.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,719.35 | 11.61% | 7 |
| 2026-04-29 13:30:00 | $379.05 | BUY | 130 | $49,276.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,717.40 | 11.6% | 7 |
| 2026-04-29 13:29:00 | $378.97 | BUY | 130 | $49,266.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,727.80 | 11.63% | 7 |
| 2026-04-29 13:28:00 | $378.70 | BUY | 130 | $49,231.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,762.90 | 11.71% | 7 |
| 2026-04-29 13:27:00 | $378.67 | BUY | 130 | $49,227.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,766.73 | 11.71% | 7 |
| 2026-04-29 13:26:00 | $378.76 | BUY | 130 | $49,238.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,755.10 | 11.69% | 7 |
| 2026-04-29 13:25:00 | $378.91 | BUY | 130 | $49,258.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,735.61 | 11.64% | 7 |
| 2026-04-29 13:24:00 | $379.10 | BUY | 130 | $49,283.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,710.90 | 11.59% | 7 |
| 2026-04-29 13:23:00 | $379.25 | BUY | 130 | $49,302.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,691.40 | 11.54% | 7 |
| 2026-04-29 13:22:00 | $379.25 | BUY | 130 | $49,302.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,691.40 | 11.54% | 7 |
| 2026-04-29 13:21:00 | $379.25 | BUY | 130 | $49,302.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,691.40 | 11.54% | 7 |
| 2026-04-29 13:20:00 | $379.38 | BUY | 130 | $49,319.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,674.01 | 11.5% | 7 |
| 2026-04-29 13:19:00 | $379.23 | BUY | 130 | $49,300.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,693.35 | 11.55% | 7 |
| 2026-04-29 13:18:00 | $379.43 | BUY | 130 | $49,325.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,668.45 | 11.49% | 7 |
| 2026-04-29 13:17:00 | $379.49 | BUY | 130 | $49,333.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,660.20 | 11.47% | 7 |
| 2026-04-29 13:16:00 | $379.47 | BUY | 130 | $49,331.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,662.80 | 11.48% | 7 |
| 2026-04-29 13:15:00 | $379.29 | BUY | 130 | $49,307.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,686.20 | 11.53% | 7 |
| 2026-04-29 13:14:00 | $379.53 | BUY | 130 | $49,338.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,655.00 | 11.46% | 7 |
| 2026-04-29 13:13:00 | $379.27 | BUY | 130 | $49,304.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,689.45 | 11.54% | 7 |
| 2026-04-29 13:12:00 | $379.19 | BUY | 130 | $49,294.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,699.85 | 11.56% | 7 |
| 2026-04-29 13:11:00 | $379.38 | BUY | 130 | $49,319.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,674.50 | 11.51% | 7 |
| 2026-04-29 13:10:00 | $379.19 | BUY | 130 | $49,294.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,699.20 | 11.56% | 7 |
| 2026-04-29 13:09:00 | $378.93 | BUY | 130 | $49,260.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,733.65 | 11.64% | 7 |
| 2026-04-29 13:08:00 | $378.93 | BUY | 130 | $49,261.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,732.66 | 11.64% | 7 |
| 2026-04-29 13:07:00 | $379.17 | BUY | 130 | $49,292.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,701.80 | 11.57% | 7 |
| 2026-04-29 13:06:00 | $378.86 | BUY | 130 | $49,251.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,742.10 | 11.66% | 7 |
| 2026-04-29 13:05:00 | $378.96 | BUY | 130 | $49,264.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,729.26 | 11.63% | 7 |
| 2026-04-29 13:04:00 | $378.93 | BUY | 130 | $49,260.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,733.00 | 11.64% | 7 |
| 2026-04-29 13:03:00 | $378.68 | BUY | 130 | $49,228.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,765.50 | 11.71% | 7 |
| 2026-04-29 13:02:00 | $378.92 | BUY | 130 | $49,259.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,734.10 | 11.64% | 7 |
| 2026-04-29 13:01:00 | $379.01 | BUY | 130 | $49,271.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,722.60 | 11.61% | 7 |
| 2026-04-29 13:00:00 | $379.50 | BUY | 130 | $49,335.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,658.90 | 11.47% | 7 |
| 2026-04-29 12:59:00 | $379.27 | BUY | 130 | $49,304.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,689.18 | 11.54% | 7 |
| 2026-04-29 12:58:00 | $379.42 | BUY | 130 | $49,324.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,669.30 | 11.49% | 7 |
| 2026-04-29 12:57:00 | $379.20 | BUY | 130 | $49,296.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,697.90 | 11.56% | 7 |
| 2026-04-29 12:56:00 | $379.46 | BUY | 130 | $49,329.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,664.66 | 11.48% | 7 |
| 2026-04-29 12:55:00 | $379.56 | BUY | 130 | $49,342.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,651.10 | 11.45% | 7 |
| 2026-04-29 12:54:00 | $379.34 | BUY | 130 | $49,314.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,679.70 | 11.52% | 7 |
| 2026-04-29 12:53:00 | $379.54 | BUY | 130 | $49,339.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,654.35 | 11.46% | 7 |
| 2026-04-29 12:52:00 | $379.30 | BUY | 130 | $49,309.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,684.42 | 11.53% | 7 |
| 2026-04-29 12:51:00 | $379.20 | BUY | 130 | $49,296.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,697.47 | 11.56% | 7 |
| 2026-04-29 12:50:00 | $379.53 | BUY | 130 | $49,339.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,654.87 | 11.46% | 7 |
| 2026-04-29 12:49:00 | $379.47 | BUY | 130 | $49,331.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,662.80 | 11.48% | 7 |
| 2026-04-29 12:48:00 | $378.95 | BUY | 130 | $49,263.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,730.40 | 11.63% | 7 |
| 2026-04-29 12:47:00 | $379.36 | BUY | 130 | $49,316.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,677.10 | 11.51% | 7 |
| 2026-04-29 12:46:00 | $379.19 | BUY | 130 | $49,294.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,699.20 | 11.56% | 7 |
| 2026-04-29 12:45:00 | $379.31 | BUY | 130 | $49,310.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,683.60 | 11.53% | 7 |
| 2026-04-29 12:44:00 | $379.39 | BUY | 130 | $49,320.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,673.20 | 11.5% | 7 |
| 2026-04-29 12:43:00 | $379.09 | BUY | 130 | $49,281.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,712.16 | 11.59% | 7 |
| 2026-04-29 12:42:00 | $379.14 | BUY | 130 | $49,288.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,705.70 | 11.58% | 7 |
| 2026-04-29 12:41:00 | $379.18 | BUY | 130 | $49,293.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,700.38 | 11.56% | 7 |
| 2026-04-29 12:40:00 | $379.43 | BUY | 130 | $49,325.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,668.00 | 11.49% | 7 |
| 2026-04-29 12:39:00 | $378.70 | BUY | 130 | $49,231.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,762.90 | 11.71% | 7 |
| 2026-04-29 12:38:00 | $378.10 | BUY | 130 | $49,153.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,840.90 | 11.88% | 7 |
| 2026-04-29 12:37:00 | $377.76 | BUY | 130 | $49,108.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,885.10 | 11.98% | 7 |
| 2026-04-29 12:36:00 | $377.65 | BUY | 130 | $49,094.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,899.82 | 12.02% | 7 |
| 2026-04-29 12:35:00 | $377.65 | BUY | 130 | $49,095.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,898.92 | 12.02% | 7 |
| 2026-04-29 12:34:00 | $377.74 | BUY | 130 | $49,106.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,887.27 | 11.99% | 7 |
| 2026-04-29 12:33:00 | $377.49 | BUY | 130 | $49,074.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,919.87 | 12.06% | 7 |
| 2026-04-29 12:32:00 | $377.79 | BUY | 130 | $49,112.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,881.20 | 11.97% | 7 |
| 2026-04-29 12:31:00 | $377.71 | BUY | 130 | $49,102.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,891.60 | 12% | 7 |
| 2026-04-29 12:30:00 | $378.15 | BUY | 130 | $49,159.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,834.40 | 11.87% | 7 |
| 2026-04-29 12:29:00 | $378.79 | BUY | 130 | $49,242.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,751.20 | 11.68% | 7 |
| 2026-04-29 12:28:00 | $379.26 | BUY | 130 | $49,303.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,690.40 | 11.54% | 7 |
| 2026-04-29 12:27:00 | $379.68 | BUY | 130 | $49,358.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,635.08 | 11.42% | 7 |
| 2026-04-29 12:26:00 | $379.29 | BUY | 130 | $49,307.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,686.20 | 11.53% | 7 |
| 2026-04-29 12:25:00 | $379.67 | BUY | 130 | $49,357.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,636.80 | 11.42% | 7 |
| 2026-04-29 12:24:00 | $380.06 | BUY | 130 | $49,407.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,586.52 | 11.31% | 7 |
| 2026-04-29 12:23:00 | $379.88 | BUY | 130 | $49,384.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,609.50 | 11.36% | 7 |
| 2026-04-29 12:22:00 | $380.00 | BUY | 130 | $49,400.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,593.90 | 11.32% | 7 |
| 2026-04-29 12:21:00 | $380.23 | BUY | 130 | $49,429.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,564.65 | 11.26% | 7 |
| 2026-04-29 12:20:00 | $380.19 | BUY | 130 | $49,425.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,568.77 | 11.27% | 7 |
| 2026-04-29 12:19:00 | $380.29 | BUY | 130 | $49,437.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,556.20 | 11.24% | 7 |
| 2026-04-29 12:18:00 | $380.43 | BUY | 130 | $49,455.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,538.00 | 11.2% | 7 |
| 2026-04-29 12:17:00 | $380.67 | BUY | 130 | $49,487.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,506.80 | 11.13% | 7 |
| 2026-04-29 12:16:00 | $380.40 | BUY | 130 | $49,452.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,541.90 | 11.21% | 7 |
| 2026-04-29 12:15:00 | $380.65 | BUY | 130 | $49,484.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,509.40 | 11.13% | 7 |
| 2026-04-29 12:14:00 | $380.96 | BUY | 130 | $49,524.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,469.10 | 11.04% | 7 |
| 2026-04-29 12:13:00 | $381.21 | BUY | 130 | $49,557.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,436.60 | 10.97% | 7 |
| 2026-04-29 12:12:00 | $381.03 | BUY | 130 | $49,533.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,460.65 | 11.02% | 7 |
| 2026-04-29 12:11:00 | $380.81 | BUY | 130 | $49,505.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,488.60 | 11.09% | 7 |
| 2026-04-29 12:10:00 | $380.91 | BUY | 130 | $49,518.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,475.60 | 11.06% | 7 |
| 2026-04-29 12:09:00 | $380.75 | BUY | 130 | $49,496.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,497.05 | 11.11% | 7 |
| 2026-04-29 12:08:00 | $381.00 | BUY | 130 | $49,530.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,463.90 | 11.03% | 7 |
| 2026-04-29 12:07:00 | $380.96 | BUY | 130 | $49,525.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,468.46 | 11.04% | 7 |
| 2026-04-29 12:06:00 | $380.86 | BUY | 130 | $49,511.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,482.75 | 11.07% | 7 |
| 2026-04-29 12:05:00 | $380.95 | BUY | 130 | $49,523.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,470.40 | 11.05% | 7 |
| 2026-04-29 12:04:00 | $380.74 | BUY | 130 | $49,496.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,497.70 | 11.11% | 7 |
| 2026-04-29 12:03:00 | $381.15 | BUY | 130 | $49,549.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,444.40 | 10.99% | 7 |
| 2026-04-29 12:02:00 | $381.14 | BUY | 130 | $49,548.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,445.88 | 10.99% | 7 |
| 2026-04-29 12:01:00 | $381.18 | BUY | 130 | $49,553.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,440.50 | 10.98% | 7 |
| 2026-04-29 12:00:00 | $380.75 | BUY | 130 | $49,497.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,496.40 | 11.1% | 7 |
| 2026-04-29 11:59:00 | $381.07 | BUY | 130 | $49,538.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,455.40 | 11.01% | 7 |
| 2026-04-29 11:58:00 | $380.95 | BUY | 130 | $49,523.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,470.76 | 11.05% | 7 |
| 2026-04-29 11:57:00 | $381.32 | BUY | 130 | $49,571.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,422.47 | 10.94% | 7 |
| 2026-04-29 11:56:00 | $381.46 | BUY | 130 | $49,590.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,403.67 | 10.9% | 7 |
| 2026-04-29 11:55:00 | $381.25 | BUY | 130 | $49,562.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,431.40 | 10.96% | 7 |
| 2026-04-29 11:54:00 | $381.26 | BUY | 130 | $49,563.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,430.75 | 10.96% | 7 |
| 2026-04-29 11:53:00 | $381.64 | BUY | 130 | $49,613.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,380.70 | 10.85% | 7 |
| 2026-04-29 11:52:00 | $382.29 | BUY | 130 | $49,697.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,296.85 | 10.66% | 7 |
| 2026-04-29 11:51:00 | $382.00 | BUY | 130 | $49,659.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,334.55 | 10.74% | 7 |
| 2026-04-29 11:50:00 | $381.99 | BUY | 130 | $49,658.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,335.20 | 10.74% | 7 |
| 2026-04-29 11:49:00 | $381.59 | BUY | 130 | $49,606.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,387.20 | 10.86% | 7 |
| 2026-04-29 11:48:00 | $381.00 | BUY | 130 | $49,530.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,463.90 | 11.03% | 7 |
| 2026-04-29 11:47:00 | $381.55 | BUY | 130 | $49,601.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,392.40 | 10.87% | 7 |
| 2026-04-29 11:46:00 | $381.83 | BUY | 130 | $49,637.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,356.00 | 10.79% | 7 |
| 2026-04-29 11:45:00 | $381.88 | BUY | 130 | $49,644.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,348.98 | 10.77% | 7 |
| 2026-04-29 11:44:00 | $381.31 | BUY | 130 | $49,570.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,423.60 | 10.94% | 7 |
| 2026-04-29 11:43:00 | $381.56 | BUY | 130 | $49,603.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,390.90 | 10.87% | 7 |
| 2026-04-29 11:42:00 | $381.54 | BUY | 130 | $49,600.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,393.53 | 10.87% | 7 |
| 2026-04-29 11:41:00 | $381.59 | BUY | 130 | $49,607.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,386.61 | 10.86% | 7 |
| 2026-04-29 11:40:00 | $381.62 | BUY | 130 | $49,610.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,383.30 | 10.85% | 7 |
| 2026-04-29 11:39:00 | $381.40 | BUY | 130 | $49,582.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,411.90 | 10.92% | 7 |
| 2026-04-29 11:38:00 | $381.31 | BUY | 130 | $49,570.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,423.60 | 10.94% | 7 |
| 2026-04-29 11:37:00 | $381.62 | BUY | 130 | $49,610.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,383.30 | 10.85% | 7 |
| 2026-04-29 11:36:00 | $381.92 | BUY | 130 | $49,649.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,344.30 | 10.76% | 7 |
| 2026-04-29 11:35:00 | $382.21 | BUY | 130 | $49,687.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,306.60 | 10.68% | 7 |
| 2026-04-29 11:34:00 | $382.08 | BUY | 130 | $49,670.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,323.50 | 10.72% | 7 |
| 2026-04-29 11:33:00 | $382.06 | BUY | 130 | $49,667.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,326.10 | 10.72% | 7 |
| 2026-04-29 11:32:00 | $381.81 | BUY | 130 | $49,635.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,358.60 | 10.8% | 7 |
| 2026-04-29 11:31:00 | $382.05 | BUY | 130 | $49,666.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,327.40 | 10.73% | 7 |
| 2026-04-29 11:30:00 | $382.42 | BUY | 130 | $49,714.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,279.30 | 10.62% | 7 |
| 2026-04-29 11:29:00 | $382.31 | BUY | 130 | $49,700.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,293.60 | 10.65% | 7 |
| 2026-04-29 11:28:00 | $382.39 | BUY | 130 | $49,710.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,283.20 | 10.63% | 7 |
| 2026-04-29 11:27:00 | $382.38 | BUY | 130 | $49,709.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,284.50 | 10.63% | 7 |
| 2026-04-29 11:26:00 | $382.98 | BUY | 130 | $49,787.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,206.50 | 10.46% | 7 |
| 2026-04-29 11:25:00 | $383.03 | BUY | 130 | $49,793.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,200.00 | 10.44% | 7 |
| 2026-04-29 11:24:00 | $382.81 | BUY | 130 | $49,765.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,228.60 | 10.51% | 7 |
| 2026-04-29 11:23:00 | $382.65 | BUY | 130 | $49,744.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,249.40 | 10.55% | 7 |
| 2026-04-29 11:22:00 | $382.59 | BUY | 130 | $49,736.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,257.20 | 10.57% | 7 |
| 2026-04-29 11:21:00 | $382.87 | BUY | 130 | $49,773.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,220.80 | 10.49% | 7 |
| 2026-04-29 11:20:00 | $382.79 | BUY | 130 | $49,762.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,231.20 | 10.51% | 7 |
| 2026-04-29 11:19:00 | $382.69 | BUY | 130 | $49,749.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,244.20 | 10.54% | 7 |
| 2026-04-29 11:18:00 | $382.14 | BUY | 130 | $49,678.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,315.70 | 10.7% | 7 |
| 2026-04-29 11:17:00 | $382.61 | BUY | 130 | $49,739.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,254.60 | 10.56% | 7 |
| 2026-04-29 11:16:00 | $382.75 | BUY | 130 | $49,757.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,236.40 | 10.52% | 7 |
| 2026-04-29 11:15:00 | $382.48 | BUY | 130 | $49,722.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,271.50 | 10.6% | 7 |
| 2026-04-29 11:14:00 | $382.16 | BUY | 130 | $49,680.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,313.10 | 10.69% | 7 |
| 2026-04-29 11:13:00 | $381.73 | BUY | 130 | $49,624.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,369.00 | 10.82% | 7 |
| 2026-04-29 11:12:00 | $381.78 | BUY | 130 | $49,631.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,362.50 | 10.8% | 7 |
| 2026-04-29 11:11:00 | $381.63 | BUY | 130 | $49,611.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,382.00 | 10.85% | 7 |
| 2026-04-29 11:10:00 | $381.98 | BUY | 130 | $49,657.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,336.50 | 10.75% | 7 |
| 2026-04-29 11:09:00 | $381.78 | BUY | 130 | $49,631.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,362.50 | 10.8% | 7 |
| 2026-04-29 11:08:00 | $382.43 | BUY | 130 | $49,715.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,278.00 | 10.62% | 7 |
| 2026-04-29 11:07:00 | $382.85 | BUY | 130 | $49,770.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,223.40 | 10.49% | 7 |
| 2026-04-29 11:06:00 | $383.07 | BUY | 130 | $49,799.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,194.80 | 10.43% | 7 |
| 2026-04-29 11:05:00 | $383.09 | BUY | 130 | $49,801.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,192.20 | 10.43% | 7 |
| 2026-04-29 11:04:00 | $382.37 | BUY | 130 | $49,708.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,285.80 | 10.63% | 7 |
| 2026-04-29 11:03:00 | $382.49 | BUY | 130 | $49,723.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,270.20 | 10.6% | 7 |
| 2026-04-29 11:02:00 | $382.41 | BUY | 130 | $49,713.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,280.60 | 10.62% | 7 |
| 2026-04-29 11:01:00 | $382.20 | BUY | 130 | $49,686.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,307.90 | 10.68% | 7 |
| 2026-04-29 11:00:00 | $382.32 | BUY | 130 | $49,701.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,292.30 | 10.65% | 7 |
| 2026-04-29 10:59:00 | $382.50 | BUY | 130 | $49,725.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,268.90 | 10.6% | 7 |
| 2026-04-29 10:58:00 | $382.59 | BUY | 130 | $49,736.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,257.20 | 10.57% | 7 |
| 2026-04-29 10:57:00 | $382.39 | BUY | 130 | $49,710.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,283.20 | 10.63% | 7 |
| 2026-04-29 10:56:00 | $382.66 | BUY | 130 | $49,745.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,248.10 | 10.55% | 7 |
| 2026-04-29 10:55:00 | $382.92 | BUY | 130 | $49,779.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,214.30 | 10.47% | 7 |
| 2026-04-29 10:54:00 | $383.30 | BUY | 130 | $49,829.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,164.90 | 10.37% | 7 |
| 2026-04-29 10:53:00 | $382.92 | BUY | 130 | $49,779.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,214.30 | 10.47% | 7 |
| 2026-04-29 10:52:00 | $383.18 | BUY | 130 | $49,813.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,180.50 | 10.4% | 7 |
| 2026-04-29 10:51:00 | $382.47 | BUY | 130 | $49,721.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,272.80 | 10.6% | 7 |
| 2026-04-29 10:50:00 | $382.60 | BUY | 130 | $49,738.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,255.90 | 10.57% | 7 |
| 2026-04-29 10:49:00 | $382.01 | BUY | 130 | $49,661.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,332.60 | 10.74% | 7 |
| 2026-04-29 10:48:00 | $382.67 | BUY | 130 | $49,747.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,246.80 | 10.55% | 7 |
| 2026-04-29 10:47:00 | $382.25 | BUY | 130 | $49,692.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,301.40 | 10.67% | 7 |
| 2026-04-29 10:46:00 | $382.52 | BUY | 130 | $49,727.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,266.30 | 10.59% | 7 |
| 2026-04-29 10:45:00 | $382.22 | BUY | 130 | $49,688.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,305.30 | 10.68% | 7 |
| 2026-04-29 10:44:00 | $382.51 | BUY | 130 | $49,726.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,267.60 | 10.59% | 7 |
| 2026-04-29 10:43:00 | $382.72 | BUY | 130 | $49,753.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,240.30 | 10.53% | 7 |
| 2026-04-29 10:42:00 | $383.17 | BUY | 130 | $49,812.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,181.80 | 10.4% | 7 |
| 2026-04-29 10:41:00 | $382.31 | BUY | 130 | $49,700.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,293.60 | 10.65% | 7 |
| 2026-04-29 10:40:00 | $382.50 | BUY | 130 | $49,725.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,268.90 | 10.6% | 7 |
| 2026-04-29 10:39:00 | $383.11 | BUY | 130 | $49,804.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,189.60 | 10.42% | 7 |
| 2026-04-29 10:38:00 | $382.80 | BUY | 130 | $49,764.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,229.90 | 10.51% | 7 |
| 2026-04-29 10:37:00 | $383.17 | BUY | 130 | $49,812.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,181.80 | 10.4% | 7 |
| 2026-04-29 10:34:00 | $382.88 | BUY | 130 | $49,774.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,219.50 | 10.49% | 7 |
| 2026-04-29 10:33:00 | $382.88 | BUY | 130 | $49,774.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,219.50 | 10.49% | 7 |
| 2026-04-29 10:32:00 | $382.85 | BUY | 130 | $49,770.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,223.40 | 10.49% | 7 |
| 2026-04-29 10:29:00 | $382.89 | BUY | 130 | $49,775.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,218.20 | 10.48% | 7 |
| 2026-04-29 10:27:00 | $382.63 | BUY | 130 | $49,741.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,252.00 | 10.56% | 7 |
| 2026-04-29 10:26:00 | $382.80 | BUY | 130 | $49,764.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,229.90 | 10.51% | 7 |
| 2026-04-29 10:24:00 | $383.28 | BUY | 130 | $49,826.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,167.50 | 10.37% | 7 |
| 2026-04-29 10:23:00 | $383.25 | BUY | 130 | $49,822.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,171.40 | 10.38% | 7 |
| 2026-04-29 10:22:00 | $383.22 | BUY | 130 | $49,818.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,175.30 | 10.39% | 7 |
| 2026-04-29 10:21:00 | $382.83 | BUY | 130 | $49,767.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,226.00 | 10.5% | 7 |
| 2026-04-29 10:20:00 | $383.01 | BUY | 130 | $49,791.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,202.60 | 10.45% | 7 |
| 2026-04-29 10:19:00 | $382.46 | BUY | 130 | $49,719.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,274.10 | 10.61% | 7 |
| 2026-04-29 10:18:00 | $382.74 | BUY | 130 | $49,756.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,237.70 | 10.53% | 7 |
| 2026-04-29 10:17:00 | $382.33 | BUY | 130 | $49,702.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,291.00 | 10.65% | 7 |
| 2026-04-29 10:16:00 | $381.90 | BUY | 130 | $49,647.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,346.90 | 10.77% | 7 |
| 2026-04-29 10:15:00 | $382.15 | BUY | 130 | $49,679.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,314.40 | 10.7% | 7 |
| 2026-04-29 10:14:00 | $382.21 | BUY | 130 | $49,687.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,306.60 | 10.68% | 7 |
| 2026-04-29 10:13:00 | $382.89 | BUY | 130 | $49,775.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,218.20 | 10.48% | 7 |
| 2026-04-29 10:12:00 | $382.72 | BUY | 130 | $49,753.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,240.30 | 10.53% | 7 |
| 2026-04-29 10:11:00 | $382.73 | BUY | 130 | $49,754.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,239.00 | 10.53% | 7 |
| 2026-04-29 10:10:00 | $382.48 | BUY | 130 | $49,722.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,271.50 | 10.6% | 7 |
| 2026-04-29 10:09:00 | $383.02 | BUY | 130 | $49,792.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,201.30 | 10.45% | 7 |
| 2026-04-29 10:08:00 | $383.00 | BUY | 130 | $49,790.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,203.90 | 10.45% | 7 |
| 2026-04-29 09:52:00 | $382.95 | BUY | 130 | $49,783.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,210.40 | 10.47% | 7 |
| 2026-04-29 09:51:00 | $382.19 | BUY | 130 | $49,684.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,309.20 | 10.69% | 7 |
| 2026-04-29 09:50:00 | $381.51 | BUY | 130 | $49,596.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,397.60 | 10.88% | 7 |
| 2026-04-29 09:49:00 | $381.49 | BUY | 130 | $49,593.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,400.20 | 10.89% | 7 |
| 2026-04-29 09:48:00 | $382.14 | BUY | 130 | $49,678.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,315.70 | 10.7% | 7 |
| 2026-04-29 09:47:00 | $381.74 | BUY | 130 | $49,626.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,367.70 | 10.82% | 7 |
| 2026-04-29 09:46:00 | $380.79 | BUY | 130 | $49,502.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,491.20 | 11.09% | 7 |
| 2026-04-29 09:45:00 | $381.36 | BUY | 130 | $49,576.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,417.10 | 10.93% | 7 |
| 2026-04-29 09:44:00 | $382.57 | BUY | 130 | $49,734.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,259.80 | 10.58% | 7 |
| 2026-04-29 09:43:00 | $382.25 | BUY | 130 | $49,692.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,301.40 | 10.67% | 7 |
| 2026-04-29 09:42:00 | $382.09 | BUY | 130 | $49,671.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,322.20 | 10.71% | 7 |
| 2026-04-29 09:41:00 | $381.60 | BUY | 130 | $49,608.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,385.90 | 10.86% | 7 |
| 2026-04-29 09:40:00 | $382.87 | BUY | 130 | $49,773.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,220.80 | 10.49% | 7 |
| 2026-04-29 09:39:00 | $382.74 | BUY | 130 | $49,756.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,237.70 | 10.53% | 7 |
| 2026-04-29 09:38:00 | $383.07 | BUY | 130 | $49,799.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,194.80 | 10.43% | 7 |
| 2026-04-29 09:37:00 | $383.27 | BUY | 130 | $49,825.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,168.80 | 10.37% | 7 |
| 2026-04-29 09:36:00 | $382.60 | BUY | 130 | $49,738.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,255.90 | 10.57% | 7 |
| 2026-04-29 09:35:00 | $381.60 | BUY | 130 | $49,608.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,385.90 | 10.86% | 7 |
| 2026-04-29 09:34:00 | $382.30 | BUY | 130 | $49,699.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,294.90 | 10.65% | 7 |
| 2026-04-29 09:33:00 | $381.33 | BUY | 130 | $49,572.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,421.00 | 10.94% | 7 |
| 2026-04-29 09:32:00 | $381.50 | BUY | 130 | $49,595.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,398.90 | 10.89% | 7 |
| 2026-04-29 09:31:00 | $384.00 | BUY | 130 | $49,920.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,073.90 | 10.16% | 7 |
| 2026-04-29 09:30:00 | $384.94 | BUY | 130 | $50,042.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $4,951.70 | 9.9% | 7 |
| 2026-04-28 15:57:00 | $380.65 | BUY | 140 | $53,290.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,933.90 | 11.14% | 8 |
| 2026-04-28 13:31:00 | $380.35 | BUY | 140 | $53,249.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,975.20 | 11.22% | 8 |
| 2026-04-28 13:30:00 | $379.99 | BUY | 140 | $53,198.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,025.35 | 11.33% | 8 |
| 2026-04-28 13:29:00 | $379.72 | BUY | 140 | $53,160.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,063.40 | 11.41% | 8 |
| 2026-04-28 13:28:00 | $379.97 | BUY | 140 | $53,195.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,028.40 | 11.33% | 8 |
| 2026-04-28 13:27:00 | $379.77 | BUY | 140 | $53,167.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,056.40 | 11.39% | 8 |
| 2026-04-28 13:26:00 | $380.10 | BUY | 140 | $53,214.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,010.20 | 11.29% | 8 |
| 2026-04-28 13:25:00 | $379.57 | BUY | 140 | $53,140.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,083.85 | 11.45% | 8 |
| 2026-04-28 13:24:00 | $379.26 | BUY | 140 | $53,095.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,128.32 | 11.54% | 8 |
| 2026-04-28 13:23:00 | $378.60 | BUY | 140 | $53,004.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,220.20 | 11.74% | 8 |
| 2026-04-28 13:22:00 | $378.78 | BUY | 140 | $53,029.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,195.00 | 11.68% | 8 |
| 2026-04-28 13:21:00 | $379.64 | BUY | 140 | $53,149.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,074.60 | 11.43% | 8 |
| 2026-04-28 13:20:00 | $379.79 | BUY | 140 | $53,170.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,054.08 | 11.39% | 8 |
| 2026-04-28 13:19:00 | $379.90 | BUY | 140 | $53,185.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,038.90 | 11.35% | 8 |
| 2026-04-28 13:18:00 | $380.75 | BUY | 140 | $53,304.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,919.38 | 11.1% | 8 |
| 2026-04-28 13:17:00 | $380.60 | BUY | 140 | $53,284.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,940.20 | 11.15% | 8 |
| 2026-04-28 13:16:00 | $380.70 | BUY | 140 | $53,298.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,925.65 | 11.12% | 8 |
| 2026-04-28 13:13:00 | $380.65 | BUY | 140 | $53,290.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,933.70 | 11.13% | 8 |
| 2026-04-28 13:12:00 | $380.72 | BUY | 140 | $53,301.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,922.98 | 11.11% | 8 |
| 2026-04-28 13:11:00 | $379.77 | BUY | 140 | $53,168.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,056.09 | 11.39% | 8 |
| 2026-04-28 13:10:00 | $379.57 | BUY | 140 | $53,139.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,085.10 | 11.45% | 8 |
| 2026-04-28 13:09:00 | $380.30 | BUY | 140 | $53,242.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,982.20 | 11.24% | 8 |
| 2026-04-28 13:08:00 | $379.98 | BUY | 140 | $53,197.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,027.00 | 11.33% | 8 |
| 2026-04-28 13:07:00 | $379.72 | BUY | 140 | $53,161.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,062.98 | 11.4% | 8 |
| 2026-04-28 13:06:00 | $379.70 | BUY | 140 | $53,158.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,066.20 | 11.41% | 8 |
| 2026-04-28 13:05:00 | $379.92 | BUY | 140 | $53,188.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,035.40 | 11.35% | 8 |
| 2026-04-28 13:04:00 | $379.84 | BUY | 140 | $53,177.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,046.60 | 11.37% | 8 |
| 2026-04-28 13:03:00 | $379.95 | BUY | 140 | $53,193.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,030.60 | 11.34% | 8 |
| 2026-04-28 13:02:00 | $380.33 | BUY | 140 | $53,245.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,978.70 | 11.23% | 8 |
| 2026-04-28 13:00:00 | $380.21 | BUY | 140 | $53,229.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,994.59 | 11.26% | 8 |
| 2026-04-28 12:59:00 | $379.29 | BUY | 140 | $53,100.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,123.60 | 11.53% | 8 |
| 2026-04-28 12:58:00 | $380.29 | BUY | 140 | $53,240.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,983.60 | 11.24% | 8 |
| 2026-04-28 12:57:00 | $380.72 | BUY | 140 | $53,300.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,924.10 | 11.11% | 8 |
| 2026-04-28 12:56:00 | $380.16 | BUY | 140 | $53,222.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,001.80 | 11.28% | 8 |
| 2026-04-28 11:51:00 | $380.70 | BUY | 140 | $53,298.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,926.20 | 11.12% | 8 |
| 2026-04-28 11:49:00 | $380.60 | BUY | 140 | $53,283.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,940.90 | 11.15% | 8 |
| 2026-04-28 11:48:00 | $380.37 | BUY | 140 | $53,251.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,973.02 | 11.22% | 8 |
| 2026-04-28 11:47:00 | $380.59 | BUY | 140 | $53,282.30 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,941.91 | 11.15% | 8 |
| 2026-04-28 11:46:00 | $380.74 | BUY | 140 | $53,302.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,921.30 | 11.11% | 8 |
| 2026-04-28 11:45:00 | $380.75 | BUY | 140 | $53,305.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,919.20 | 11.1% | 8 |
| 2026-04-28 11:43:00 | $380.20 | BUY | 140 | $53,228.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,996.20 | 11.27% | 8 |
| 2026-04-28 11:42:00 | $379.75 | BUY | 140 | $53,164.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,059.83 | 11.4% | 8 |
| 2026-04-28 11:41:00 | $380.71 | BUY | 140 | $53,299.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,924.80 | 11.12% | 8 |
| 2026-04-28 11:40:00 | $380.47 | BUY | 140 | $53,265.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,958.40 | 11.19% | 8 |
| 2026-04-28 11:39:00 | $379.59 | BUY | 140 | $53,143.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,081.14 | 11.44% | 8 |
| 2026-04-28 11:38:00 | $380.02 | BUY | 140 | $53,202.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,021.40 | 11.32% | 8 |
| 2026-04-28 11:37:00 | $380.00 | BUY | 140 | $53,200.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,024.20 | 11.32% | 8 |
| 2026-04-28 11:36:00 | $379.42 | BUY | 140 | $53,118.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,105.40 | 11.49% | 8 |
| 2026-04-28 11:35:00 | $379.08 | BUY | 140 | $53,071.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,153.00 | 11.59% | 8 |
| 2026-04-28 11:34:00 | $379.47 | BUY | 140 | $53,125.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,098.40 | 11.48% | 8 |
| 2026-04-28 11:33:00 | $379.34 | BUY | 140 | $53,107.70 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,116.52 | 11.52% | 8 |
| 2026-04-28 11:32:00 | $379.26 | BUY | 140 | $53,096.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,127.80 | 11.54% | 8 |
| 2026-04-28 11:31:00 | $379.44 | BUY | 140 | $53,120.90 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,103.30 | 11.49% | 8 |
| 2026-04-28 11:30:00 | $380.06 | BUY | 140 | $53,208.50 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,015.66 | 11.31% | 8 |
| 2026-04-28 11:29:00 | $380.47 | BUY | 140 | $53,265.10 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,959.10 | 11.19% | 8 |
| 2026-04-28 11:28:00 | $380.09 | BUY | 140 | $53,212.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,011.60 | 11.3% | 8 |
| 2026-04-28 11:27:00 | $380.14 | BUY | 140 | $53,219.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,004.60 | 11.28% | 8 |
| 2026-04-28 11:26:00 | $380.48 | BUY | 140 | $53,267.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,957.00 | 11.18% | 8 |
| 2026-04-28 11:25:00 | $379.51 | BUY | 140 | $53,131.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,092.80 | 11.47% | 8 |
| 2026-04-28 11:24:00 | $380.23 | BUY | 140 | $53,232.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,992.00 | 11.26% | 8 |
| 2026-04-28 11:23:00 | $380.34 | BUY | 140 | $53,247.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,976.60 | 11.22% | 8 |
| 2026-04-28 11:22:00 | $380.73 | BUY | 140 | $53,302.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,922.00 | 11.11% | 8 |
| 2026-04-28 11:21:00 | $380.45 | BUY | 140 | $53,263.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,961.20 | 11.19% | 8 |
| 2026-04-28 11:17:00 | $380.79 | BUY | 140 | $53,310.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,913.60 | 11.09% | 8 |
| 2026-04-28 11:15:00 | $379.94 | BUY | 140 | $53,191.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,032.60 | 11.34% | 8 |
| 2026-04-28 11:14:00 | $380.18 | BUY | 140 | $53,225.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,999.00 | 11.27% | 8 |
| 2026-04-28 11:13:00 | $380.01 | BUY | 140 | $53,201.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,022.80 | 11.32% | 8 |
| 2026-04-28 11:12:00 | $380.72 | BUY | 140 | $53,300.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,923.40 | 11.11% | 8 |
| 2026-04-28 11:11:00 | $380.21 | BUY | 140 | $53,229.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,994.80 | 11.26% | 8 |
| 2026-04-28 11:10:00 | $379.77 | BUY | 140 | $53,167.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,056.40 | 11.39% | 8 |
| 2026-04-28 11:09:00 | $379.76 | BUY | 140 | $53,166.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,057.80 | 11.39% | 8 |
| 2026-04-28 11:08:00 | $379.35 | BUY | 140 | $53,109.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,115.20 | 11.51% | 8 |
| 2026-04-28 11:07:00 | $379.32 | BUY | 140 | $53,104.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,119.40 | 11.52% | 8 |
| 2026-04-28 11:06:00 | $379.44 | BUY | 140 | $53,121.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,102.60 | 11.49% | 8 |
| 2026-04-28 11:05:00 | $379.78 | BUY | 140 | $53,169.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,055.00 | 11.39% | 8 |
| 2026-04-28 11:04:00 | $380.26 | BUY | 140 | $53,236.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,987.80 | 11.25% | 8 |
| 2026-04-28 11:03:00 | $380.73 | BUY | 140 | $53,302.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,922.00 | 11.11% | 8 |
| 2026-04-28 11:02:00 | $380.49 | BUY | 140 | $53,268.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,955.60 | 11.18% | 8 |
| 2026-04-28 11:01:00 | $380.59 | BUY | 140 | $53,282.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,941.60 | 11.15% | 8 |
| 2026-04-28 10:58:00 | $380.64 | BUY | 140 | $53,289.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,934.60 | 11.14% | 8 |
| 2026-04-28 10:57:00 | $380.19 | BUY | 140 | $53,226.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,997.60 | 11.27% | 8 |
| 2026-04-28 10:56:00 | $379.69 | BUY | 140 | $53,156.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,067.60 | 11.41% | 8 |
| 2026-04-28 10:55:00 | $378.95 | BUY | 140 | $53,053.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,171.20 | 11.63% | 8 |
| 2026-04-28 10:54:00 | $378.52 | BUY | 140 | $52,992.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,231.40 | 11.76% | 8 |
| 2026-04-28 10:53:00 | $378.82 | BUY | 140 | $53,034.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,189.40 | 11.67% | 8 |
| 2026-04-28 10:52:00 | $378.83 | BUY | 140 | $53,036.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,188.00 | 11.67% | 8 |
| 2026-04-28 10:51:00 | $378.39 | BUY | 140 | $52,974.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,249.60 | 11.8% | 8 |
| 2026-04-28 10:50:00 | $378.83 | BUY | 140 | $53,036.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,188.00 | 11.67% | 8 |
| 2026-04-28 10:49:00 | $380.10 | BUY | 140 | $53,214.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,010.20 | 11.29% | 8 |
| 2026-04-28 10:48:00 | $380.79 | BUY | 140 | $53,310.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,913.60 | 11.09% | 8 |
| 2026-04-28 10:47:00 | $381.29 | BUY | 140 | $53,380.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,843.60 | 10.95% | 8 |
| 2026-04-28 10:46:00 | $380.97 | BUY | 140 | $53,335.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,888.40 | 11.04% | 8 |
| 2026-04-28 10:45:00 | $381.12 | BUY | 140 | $53,356.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,867.40 | 11% | 8 |
| 2026-04-28 10:44:00 | $381.12 | BUY | 140 | $53,356.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,867.40 | 11% | 8 |
| 2026-04-28 10:43:00 | $380.82 | BUY | 140 | $53,314.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,909.40 | 11.08% | 8 |
| 2026-04-28 10:42:00 | $380.10 | BUY | 140 | $53,214.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,010.20 | 11.29% | 8 |
| 2026-04-28 10:41:00 | $380.54 | BUY | 140 | $53,275.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,948.60 | 11.17% | 8 |
| 2026-04-28 10:40:00 | $379.80 | BUY | 140 | $53,172.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $6,052.20 | 11.38% | 8 |
| 2026-04-28 10:39:00 | $380.97 | BUY | 140 | $53,335.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,888.40 | 11.04% | 8 |
| 2026-04-28 10:38:00 | $380.80 | BUY | 140 | $53,312.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,912.20 | 11.09% | 8 |
| 2026-04-28 10:37:00 | $380.78 | BUY | 140 | $53,309.20 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,915.00 | 11.1% | 8 |
| 2026-04-28 10:36:00 | $381.17 | BUY | 140 | $53,363.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,860.40 | 10.98% | 8 |
| 2026-04-28 10:35:00 | $381.41 | BUY | 140 | $53,397.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,826.80 | 10.91% | 8 |
| 2026-04-28 10:34:00 | $382.52 | BUY | 140 | $53,552.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,671.40 | 10.59% | 8 |
| 2026-04-28 10:33:00 | $382.47 | BUY | 140 | $53,545.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,678.40 | 10.6% | 8 |
| 2026-04-28 10:32:00 | $383.35 | BUY | 140 | $53,669.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,555.20 | 10.35% | 8 |
| 2026-04-28 10:31:00 | $383.05 | BUY | 140 | $53,627.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,597.20 | 10.44% | 8 |
| 2026-04-28 10:26:00 | $383.50 | BUY | 140 | $53,690.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,534.20 | 10.31% | 8 |
| 2026-04-28 09:53:00 | $382.99 | BUY | 140 | $53,618.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,605.60 | 10.45% | 8 |
| 2026-04-28 09:52:00 | $383.24 | BUY | 140 | $53,653.60 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,570.60 | 10.38% | 8 |
| 2026-04-28 09:51:00 | $383.60 | BUY | 140 | $53,704.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,520.20 | 10.28% | 8 |
| 2026-04-28 09:50:00 | $383.21 | BUY | 140 | $53,649.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,574.80 | 10.39% | 8 |
| 2026-04-28 09:32:00 | $382.26 | BUY | 140 | $53,516.40 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,707.80 | 10.67% | 8 |
| 2026-04-28 09:31:00 | $382.85 | BUY | 140 | $53,599.00 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,625.20 | 10.49% | 8 |
| 2026-04-28 09:30:00 | $383.62 | BUY | 140 | $53,706.80 | 2026-05-06 09:30:00 | $423.03 | Sold | $5,517.40 | 10.27% | 8 |
| 2026-04-24 15:27:00 | $417.75 | SELL | 120 | $50,130.00 | - | - | - | - | ||
| 2026-04-24 15:26:00 | $418.12 | SELL | 120 | $50,174.40 | - | - | - | - | ||
| 2026-04-24 15:25:00 | $418.14 | SELL | 120 | $50,176.80 | - | - | - | - | ||
| 2026-04-24 15:24:00 | $418.19 | SELL | 120 | $50,182.80 | - | - | - | - | ||
| 2026-04-24 15:23:00 | $418.39 | SELL | 120 | $50,206.80 | - | - | - | - | ||
| 2026-04-24 15:22:00 | $418.52 | SELL | 120 | $50,222.40 | - | - | - | - | ||
| 2026-04-24 15:21:00 | $418.67 | SELL | 120 | $50,240.40 | - | - | - | - | ||
| 2026-04-24 15:20:00 | $418.65 | SELL | 120 | $50,238.00 | - | - | - | - | ||
| 2026-04-24 15:19:00 | $418.93 | SELL | 120 | $50,271.60 | - | - | - | - | ||
| 2026-04-24 15:18:00 | $418.93 | SELL | 120 | $50,271.60 | - | - | - | - | ||
| 2026-04-24 15:17:00 | $419.10 | SELL | 120 | $50,292.00 | - | - | - | - | ||
| 2026-04-24 15:16:00 | $418.64 | SELL | 120 | $50,236.80 | - | - | - | - | ||
| 2026-04-24 15:15:00 | $418.84 | SELL | 120 | $50,260.80 | - | - | - | - | ||
| 2026-04-24 15:14:00 | $418.67 | SELL | 120 | $50,240.40 | - | - | - | - | ||
| 2026-04-24 15:13:00 | $419.11 | SELL | 120 | $50,293.20 | - | - | - | - | ||
| 2026-04-24 15:12:00 | $418.76 | SELL | 120 | $50,251.20 | - | - | - | - | ||
| 2026-04-24 15:11:00 | $418.86 | SELL | 120 | $50,263.20 | - | - | - | - | ||
| 2026-04-24 15:10:00 | $418.71 | SELL | 120 | $50,245.20 | - | - | - | - | ||
| 2026-04-24 15:09:00 | $418.80 | SELL | 120 | $50,256.00 | - | - | - | - | ||
| 2026-04-24 15:08:00 | $418.64 | SELL | 120 | $50,236.80 | - | - | - | - | ||
| 2026-04-24 15:07:00 | $418.20 | SELL | 120 | $50,184.00 | - | - | - | - | ||
| 2026-04-24 15:06:00 | $418.27 | SELL | 120 | $50,192.40 | - | - | - | - | ||
| 2026-04-24 15:05:00 | $418.44 | SELL | 120 | $50,212.80 | - | - | - | - | ||
| 2026-04-24 15:04:00 | $418.49 | SELL | 120 | $50,218.80 | - | - | - | - | ||
| 2026-04-24 15:03:00 | $418.70 | SELL | 120 | $50,244.00 | - | - | - | - | ||
| 2026-04-24 15:02:00 | $419.21 | SELL | 120 | $50,305.20 | - | - | - | - | ||
| 2026-04-24 15:01:00 | $418.95 | SELL | 120 | $50,274.00 | - | - | - | - | ||
| 2026-04-24 15:00:00 | $418.98 | SELL | 120 | $50,277.60 | - | - | - | - | ||
| 2026-04-24 14:59:00 | $418.67 | SELL | 120 | $50,240.40 | - | - | - | - | ||
| 2026-04-24 14:58:00 | $419.18 | SELL | 120 | $50,301.60 | - | - | - | - | ||
| 2026-04-24 14:57:00 | $419.03 | SELL | 120 | $50,283.60 | - | - | - | - | ||
| 2026-04-24 14:56:00 | $418.89 | SELL | 120 | $50,266.80 | - | - | - | - | ||
| 2026-04-24 14:55:00 | $418.67 | SELL | 120 | $50,240.40 | - | - | - | - | ||
| 2026-04-24 14:54:00 | $418.19 | SELL | 120 | $50,182.80 | - | - | - | - | ||
| 2026-04-24 14:53:00 | $418.45 | SELL | 120 | $50,214.00 | - | - | - | - | ||
| 2026-04-24 14:52:00 | $418.33 | SELL | 120 | $50,199.60 | - | - | - | - | ||
| 2026-04-24 14:51:00 | $418.20 | SELL | 120 | $50,184.00 | - | - | - | - | ||
| 2026-04-24 14:50:00 | $418.10 | SELL | 120 | $50,172.00 | - | - | - | - | ||
| 2026-04-24 14:49:00 | $418.25 | SELL | 120 | $50,190.00 | - | - | - | - | ||
| 2026-04-24 14:48:00 | $418.55 | SELL | 120 | $50,226.00 | - | - | - | - | ||
| 2026-04-24 14:47:00 | $418.61 | SELL | 120 | $50,233.20 | - | - | - | - | ||
| 2026-04-24 14:46:00 | $418.68 | SELL | 120 | $50,241.60 | - | - | - | - | ||
| 2026-04-24 14:45:00 | $418.55 | SELL | 120 | $50,226.00 | - | - | - | - | ||
| 2026-04-24 14:44:00 | $418.73 | SELL | 120 | $50,247.60 | - | - | - | - | ||
| 2026-04-24 14:43:00 | $418.77 | SELL | 120 | $50,252.40 | - | - | - | - | ||
| 2026-04-24 14:42:00 | $418.99 | SELL | 120 | $50,278.80 | - | - | - | - | ||
| 2026-04-24 14:41:00 | $419.24 | SELL | 120 | $50,308.80 | - | - | - | - | ||
| 2026-04-24 14:40:00 | $419.12 | SELL | 120 | $50,294.40 | - | - | - | - | ||
| 2026-04-24 14:39:00 | $418.89 | SELL | 120 | $50,266.80 | - | - | - | - | ||
| 2026-04-24 14:38:00 | $418.78 | SELL | 120 | $50,253.60 | - | - | - | - | ||
| 2026-04-24 14:37:00 | $418.64 | SELL | 120 | $50,236.80 | - | - | - | - | ||
| 2026-04-24 14:36:00 | $418.99 | SELL | 120 | $50,278.80 | - | - | - | - | ||
| 2026-04-24 14:35:00 | $419.02 | SELL | 120 | $50,282.40 | - | - | - | - | ||
| 2026-04-24 14:34:00 | $418.83 | SELL | 120 | $50,259.60 | - | - | - | - | ||
| 2026-04-24 14:33:00 | $418.56 | SELL | 120 | $50,227.20 | - | - | - | - | ||
| 2026-04-24 14:32:00 | $418.26 | SELL | 120 | $50,191.20 | - | - | - | - | ||
| 2026-04-24 14:31:00 | $418.58 | SELL | 120 | $50,229.60 | - | - | - | - | ||
| 2026-04-24 14:30:00 | $418.67 | SELL | 120 | $50,240.40 | - | - | - | - | ||
| 2026-04-24 14:29:00 | $418.32 | SELL | 120 | $50,198.40 | - | - | - | - | ||
| 2026-04-24 14:28:00 | $418.22 | SELL | 120 | $50,186.40 | - | - | - | - | ||
| 2026-04-24 14:27:00 | $418.48 | SELL | 120 | $50,217.60 | - | - | - | - | ||
| 2026-04-24 14:26:00 | $418.71 | SELL | 120 | $50,245.20 | - | - | - | - | ||
| 2026-04-24 14:25:00 | $418.72 | SELL | 120 | $50,246.40 | - | - | - | - | ||
| 2026-04-24 14:24:00 | $418.18 | SELL | 120 | $50,181.60 | - | - | - | - | ||
| 2026-04-24 14:23:00 | $417.85 | SELL | 120 | $50,142.00 | - | - | - | - | ||
| 2026-04-24 14:22:00 | $417.89 | SELL | 120 | $50,146.80 | - | - | - | - | ||
| 2026-04-24 14:21:00 | $418.06 | SELL | 120 | $50,167.20 | - | - | - | - | ||
| 2026-04-24 14:20:00 | $418.00 | SELL | 120 | $50,160.00 | - | - | - | - | ||
| 2026-04-24 14:19:00 | $418.15 | SELL | 120 | $50,178.00 | - | - | - | - | ||
| 2026-04-24 14:18:00 | $418.24 | SELL | 120 | $50,188.80 | - | - | - | - | ||
| 2026-04-24 14:17:00 | $418.61 | SELL | 120 | $50,233.20 | - | - | - | - | ||
| 2026-04-24 14:16:00 | $418.59 | SELL | 120 | $50,230.80 | - | - | - | - | ||
| 2026-04-24 14:15:00 | $418.98 | SELL | 120 | $50,277.60 | - | - | - | - | ||
| 2026-04-24 14:14:00 | $418.99 | SELL | 120 | $50,278.80 | - | - | - | - | ||
| 2026-04-24 14:13:00 | $418.83 | SELL | 120 | $50,259.60 | - | - | - | - | ||
| 2026-04-24 14:12:00 | $418.52 | SELL | 120 | $50,222.40 | - | - | - | - | ||
| 2026-04-24 14:11:00 | $418.80 | SELL | 120 | $50,256.00 | - | - | - | - | ||
| 2026-04-24 14:10:00 | $418.75 | SELL | 120 | $50,250.00 | - | - | - | - | ||
| 2026-04-24 14:09:00 | $418.82 | SELL | 120 | $50,258.40 | - | - | - | - | ||
| 2026-04-24 14:08:00 | $419.15 | SELL | 120 | $50,298.00 | - | - | - | - | ||
| 2026-04-24 14:07:00 | $419.06 | SELL | 120 | $50,287.20 | - | - | - | - | ||
| 2026-04-24 14:06:00 | $419.14 | SELL | 120 | $50,296.80 | - | - | - | - | ||
| 2026-04-24 14:05:00 | $419.10 | SELL | 120 | $50,292.00 | - | - | - | - | ||
| 2026-04-24 14:04:00 | $419.32 | SELL | 120 | $50,318.40 | - | - | - | - | ||
| 2026-04-24 14:03:00 | $419.55 | SELL | 120 | $50,346.00 | - | - | - | - | ||
| 2026-04-24 14:02:00 | $419.71 | SELL | 120 | $50,365.20 | - | - | - | - | ||
| 2026-04-24 14:01:00 | $419.74 | SELL | 120 | $50,368.80 | - | - | - | - | ||
| 2026-04-24 14:00:00 | $419.19 | SELL | 120 | $50,302.80 | - | - | - | - | ||
| 2026-04-24 13:59:00 | $418.92 | SELL | 120 | $50,270.40 | - | - | - | - | ||
| 2026-04-24 13:58:00 | $418.78 | SELL | 120 | $50,253.60 | - | - | - | - | ||
| 2026-04-24 13:57:00 | $418.53 | SELL | 120 | $50,223.60 | - | - | - | - | ||
| 2026-04-24 13:56:00 | $418.77 | SELL | 120 | $50,252.40 | - | - | - | - | ||
| 2026-04-24 13:55:00 | $418.53 | SELL | 120 | $50,223.60 | - | - | - | - | ||
| 2026-04-24 13:54:00 | $418.53 | SELL | 120 | $50,223.60 | - | - | - | - | ||
| 2026-04-24 13:53:00 | $417.66 | SELL | 120 | $50,119.20 | - | - | - | - | ||
| 2026-04-24 13:47:00 | $417.66 | SELL | 120 | $50,119.20 | - | - | - | - | ||
| 2026-04-24 13:46:00 | $417.96 | SELL | 120 | $50,155.20 | - | - | - | - | ||
| 2026-04-24 13:45:00 | $418.17 | SELL | 120 | $50,180.40 | - | - | - | - | ||
| 2026-04-24 13:44:00 | $418.02 | SELL | 120 | $50,162.40 | - | - | - | - | ||
| 2026-04-24 13:43:00 | $418.11 | SELL | 120 | $50,173.20 | - | - | - | - | ||
| 2026-04-24 13:42:00 | $417.80 | SELL | 120 | $50,136.00 | - | - | - | - | ||
| 2026-04-24 13:41:00 | $418.00 | SELL | 120 | $50,160.00 | - | - | - | - | ||
| 2026-04-24 13:40:00 | $417.76 | SELL | 120 | $50,131.20 | - | - | - | - | ||
| 2026-04-24 13:38:00 | $417.69 | SELL | 120 | $50,122.80 | - | - | - | - | ||
| 2026-04-24 13:36:00 | $417.98 | SELL | 120 | $50,157.60 | - | - | - | - | ||
| 2026-04-24 13:35:00 | $417.84 | SELL | 120 | $50,140.80 | - | - | - | - | ||
| 2026-04-24 13:34:00 | $417.83 | SELL | 120 | $50,139.60 | - | - | - | - | ||
| 2026-04-24 13:33:00 | $417.70 | SELL | 120 | $50,124.00 | - | - | - | - | ||
| 2026-04-24 13:26:00 | $417.74 | SELL | 120 | $50,128.80 | - | - | - | - | ||
| 2026-04-24 13:20:00 | $418.05 | SELL | 120 | $50,166.00 | - | - | - | - | ||
| 2026-04-24 13:19:00 | $418.36 | SELL | 120 | $50,203.20 | - | - | - | - | ||
| 2026-04-24 13:18:00 | $418.27 | SELL | 120 | $50,192.40 | - | - | - | - | ||
| 2026-04-24 13:17:00 | $418.16 | SELL | 120 | $50,179.20 | - | - | - | - | ||
| 2026-04-24 13:16:00 | $418.12 | SELL | 120 | $50,174.40 | - | - | - | - | ||
| 2026-04-24 13:15:00 | $418.25 | SELL | 120 | $50,190.00 | - | - | - | - | ||
| 2026-04-24 13:14:00 | $418.59 | SELL | 120 | $50,230.80 | - | - | - | - | ||
| 2026-04-24 13:13:00 | $418.31 | SELL | 120 | $50,197.20 | - | - | - | - | ||
| 2026-04-24 13:12:00 | $418.68 | SELL | 120 | $50,241.60 | - | - | - | - | ||
| 2026-04-24 13:11:00 | $418.73 | SELL | 120 | $50,247.60 | - | - | - | - | ||
| 2026-04-24 13:10:00 | $418.75 | SELL | 120 | $50,250.00 | - | - | - | - | ||
| 2026-04-24 13:09:00 | $418.81 | SELL | 120 | $50,257.20 | - | - | - | - | ||
| 2026-04-24 13:08:00 | $418.75 | SELL | 120 | $50,250.00 | - | - | - | - | ||
| 2026-04-24 13:07:00 | $419.07 | SELL | 120 | $50,288.40 | - | - | - | - | ||
| 2026-04-24 13:06:00 | $419.03 | SELL | 120 | $50,283.60 | - | - | - | - | ||
| 2026-04-24 13:05:00 | $419.03 | SELL | 120 | $50,283.60 | - | - | - | - | ||
| 2026-04-24 13:04:00 | $418.98 | SELL | 120 | $50,277.60 | - | - | - | - | ||
| 2026-04-24 13:03:00 | $419.17 | SELL | 120 | $50,300.40 | - | - | - | - | ||
| 2026-04-24 13:02:00 | $418.79 | SELL | 120 | $50,254.80 | - | - | - | - | ||
| 2026-04-24 13:01:00 | $419.09 | SELL | 120 | $50,290.80 | - | - | - | - | ||
| 2026-04-24 13:00:00 | $418.98 | SELL | 120 | $50,277.60 | - | - | - | - | ||
| 2026-04-24 12:59:00 | $418.90 | SELL | 120 | $50,268.00 | - | - | - | - | ||
| 2026-04-24 12:58:00 | $418.90 | SELL | 120 | $50,268.00 | - | - | - | - | ||
| 2026-04-24 12:57:00 | $418.84 | SELL | 120 | $50,260.80 | - | - | - | - | ||
| 2026-04-24 12:56:00 | $418.94 | SELL | 120 | $50,272.80 | - | - | - | - | ||
| 2026-04-24 12:55:00 | $418.85 | SELL | 120 | $50,262.00 | - | - | - | - | ||
| 2026-04-24 12:54:00 | $418.86 | SELL | 120 | $50,263.20 | - | - | - | - | ||
| 2026-04-24 12:53:00 | $418.84 | SELL | 120 | $50,260.80 | - | - | - | - | ||
| 2026-04-24 12:52:00 | $418.80 | SELL | 120 | $50,256.00 | - | - | - | - | ||
| 2026-04-24 12:51:00 | $418.64 | SELL | 120 | $50,236.80 | - | - | - | - | ||
| 2026-04-24 12:50:00 | $418.81 | SELL | 120 | $50,257.20 | - | - | - | - | ||
| 2026-04-24 12:49:00 | $418.88 | SELL | 120 | $50,265.60 | - | - | - | - | ||
| 2026-04-24 12:48:00 | $418.94 | SELL | 120 | $50,272.80 | - | - | - | - | ||
| 2026-04-24 12:47:00 | $418.88 | SELL | 120 | $50,265.60 | - | - | - | - | ||
| 2026-04-24 12:46:00 | $418.96 | SELL | 120 | $50,275.20 | - | - | - | - | ||
| 2026-04-24 12:45:00 | $419.17 | SELL | 120 | $50,300.40 | - | - | - | - | ||
| 2026-04-24 12:44:00 | $418.83 | SELL | 120 | $50,259.60 | - | - | - | - | ||
| 2026-04-24 12:43:00 | $418.57 | SELL | 120 | $50,228.40 | - | - | - | - | ||
| 2026-04-24 12:42:00 | $419.01 | SELL | 120 | $50,281.20 | - | - | - | - | ||
| 2026-04-24 12:41:00 | $419.33 | SELL | 120 | $50,319.60 | - | - | - | - | ||
| 2026-04-24 12:40:00 | $419.43 | SELL | 120 | $50,331.60 | - | - | - | - | ||
| 2026-04-24 12:39:00 | $419.30 | SELL | 120 | $50,316.00 | - | - | - | - | ||
| 2026-04-24 12:38:00 | $419.33 | SELL | 120 | $50,319.60 | - | - | - | - | ||
| 2026-04-24 12:37:00 | $419.78 | SELL | 120 | $50,373.60 | - | - | - | - | ||
| 2026-04-24 12:36:00 | $419.83 | SELL | 120 | $50,379.60 | - | - | - | - | ||
| 2026-04-24 12:35:00 | $420.24 | SELL | 120 | $50,428.80 | - | - | - | - | ||
| 2026-04-24 12:34:00 | $420.00 | SELL | 120 | $50,400.00 | - | - | - | - | ||
| 2026-04-24 12:33:00 | $419.90 | SELL | 120 | $50,388.00 | - | - | - | - | ||
| 2026-04-24 12:32:00 | $420.21 | SELL | 120 | $50,425.20 | - | - | - | - | ||
| 2026-04-24 12:31:00 | $420.48 | SELL | 120 | $50,457.60 | - | - | - | - | ||
| 2026-04-24 12:30:00 | $420.21 | SELL | 120 | $50,425.20 | - | - | - | - | ||
| 2026-04-24 12:29:00 | $419.62 | SELL | 120 | $50,354.40 | - | - | - | - | ||
| 2026-04-24 12:28:00 | $419.80 | SELL | 120 | $50,376.00 | - | - | - | - | ||
| 2026-04-24 12:27:00 | $420.02 | SELL | 120 | $50,402.40 | - | - | - | - | ||
| 2026-04-24 12:26:00 | $419.97 | SELL | 120 | $50,396.40 | - | - | - | - | ||
| 2026-04-24 12:25:00 | $420.25 | SELL | 120 | $50,430.00 | - | - | - | - | ||
| 2026-04-24 12:24:00 | $419.94 | SELL | 120 | $50,392.80 | - | - | - | - | ||
| 2026-04-24 12:23:00 | $419.46 | SELL | 120 | $50,335.20 | - | - | - | - | ||
| 2026-04-24 12:22:00 | $419.10 | SELL | 120 | $50,292.00 | - | - | - | - | ||
| 2026-04-24 12:21:00 | $419.32 | SELL | 120 | $50,318.40 | - | - | - | - | ||
| 2026-04-24 12:20:00 | $419.32 | SELL | 120 | $50,318.40 | - | - | - | - | ||
| 2026-04-24 12:19:00 | $419.16 | SELL | 120 | $50,299.20 | - | - | - | - | ||
| 2026-04-24 12:18:00 | $419.16 | SELL | 120 | $50,299.20 | - | - | - | - | ||
| 2026-04-24 12:17:00 | $419.10 | SELL | 120 | $50,292.00 | - | - | - | - | ||
| 2026-04-24 12:16:00 | $418.95 | SELL | 120 | $50,274.00 | - | - | - | - | ||
| 2026-04-24 12:15:00 | $418.67 | SELL | 120 | $50,240.40 | - | - | - | - | ||
| 2026-04-24 12:14:00 | $418.98 | SELL | 120 | $50,277.60 | - | - | - | - | ||
| 2026-04-24 12:13:00 | $419.41 | SELL | 120 | $50,329.20 | - | - | - | - | ||
| 2026-04-24 12:12:00 | $419.06 | SELL | 120 | $50,287.20 | - | - | - | - | ||
| 2026-04-24 12:11:00 | $418.82 | SELL | 120 | $50,258.40 | - | - | - | - | ||
| 2026-04-24 12:10:00 | $418.58 | SELL | 120 | $50,229.60 | - | - | - | - | ||
| 2026-04-24 12:09:00 | $418.13 | SELL | 120 | $50,175.60 | - | - | - | - | ||
| 2026-04-24 12:08:00 | $418.44 | SELL | 120 | $50,212.80 | - | - | - | - | ||
| 2026-04-24 12:07:00 | $418.43 | SELL | 120 | $50,211.60 | - | - | - | - | ||
| 2026-04-24 12:06:00 | $418.74 | SELL | 120 | $50,248.80 | - | - | - | - | ||
| 2026-04-24 12:05:00 | $418.64 | SELL | 120 | $50,236.80 | - | - | - | - | ||
| 2026-04-24 12:04:00 | $418.54 | SELL | 120 | $50,224.80 | - | - | - | - | ||
| 2026-04-24 12:03:00 | $418.37 | SELL | 120 | $50,204.40 | - | - | - | - | ||
| 2026-04-24 12:02:00 | $418.56 | SELL | 120 | $50,227.20 | - | - | - | - | ||
| 2026-04-24 12:01:00 | $418.37 | SELL | 120 | $50,204.40 | - | - | - | - | ||
| 2026-04-24 12:00:00 | $418.34 | SELL | 120 | $50,200.80 | - | - | - | - | ||
| 2026-04-24 11:59:00 | $418.45 | SELL | 120 | $50,214.00 | - | - | - | - | ||
| 2026-04-24 11:58:00 | $418.29 | SELL | 120 | $50,194.80 | - | - | - | - | ||
| 2026-04-24 11:57:00 | $418.10 | SELL | 120 | $50,172.00 | - | - | - | - | ||
| 2026-04-24 11:56:00 | $417.94 | SELL | 120 | $50,152.80 | - | - | - | - | ||
| 2026-04-24 11:55:00 | $417.89 | SELL | 120 | $50,146.80 | - | - | - | - | ||
| 2026-04-24 11:54:00 | $418.20 | SELL | 120 | $50,184.00 | - | - | - | - | ||
| 2026-04-24 11:53:00 | $418.11 | SELL | 120 | $50,173.20 | - | - | - | - | ||
| 2026-04-24 11:52:00 | $418.54 | SELL | 120 | $50,224.80 | - | - | - | - | ||
| 2026-04-24 11:51:00 | $418.64 | SELL | 120 | $50,236.80 | - | - | - | - | ||
| 2026-04-24 11:50:00 | $418.72 | SELL | 120 | $50,246.40 | - | - | - | - | ||
| 2026-04-24 11:49:00 | $418.06 | SELL | 120 | $50,167.20 | - | - | - | - | ||
| 2026-04-24 11:48:00 | $417.72 | SELL | 120 | $50,126.40 | - | - | - | - | ||
| 2026-04-24 11:47:00 | $418.11 | SELL | 120 | $50,173.20 | - | - | - | - | ||
| 2026-04-24 11:46:00 | $418.03 | SELL | 120 | $50,163.60 | - | - | - | - | ||
| 2026-04-24 11:45:00 | $417.72 | SELL | 120 | $50,126.40 | - | - | - | - | ||
| 2026-04-24 11:44:00 | $417.81 | SELL | 120 | $50,137.20 | - | - | - | - | ||
| 2026-04-24 11:43:00 | $416.46 | SELL | 120 | $49,975.20 | - | - | - | - | ||
| 2026-04-24 11:42:00 | $416.91 | SELL | 120 | $50,029.20 | - | - | - | - | ||
| 2026-04-24 11:41:00 | $417.30 | SELL | 120 | $50,076.00 | - | - | - | - | ||
| 2026-04-24 11:40:00 | $416.92 | SELL | 120 | $50,030.40 | - | - | - | - | ||
| 2026-04-24 11:39:00 | $416.79 | SELL | 120 | $50,014.80 | - | - | - | - | ||
| 2026-04-24 11:38:00 | $416.41 | SELL | 120 | $49,969.20 | - | - | - | - | ||
| 2026-04-24 11:37:00 | $416.27 | SELL | 120 | $49,952.40 | - | - | - | - | ||
| 2026-04-24 11:36:00 | $416.46 | SELL | 120 | $49,975.20 | - | - | - | - | ||
| 2026-04-24 11:35:00 | $416.67 | SELL | 120 | $50,000.40 | - | - | - | - | ||
| 2026-04-24 11:34:00 | $416.90 | SELL | 120 | $50,028.00 | - | - | - | - | ||
| 2026-04-24 11:33:00 | $417.00 | SELL | 120 | $50,040.00 | - | - | - | - | ||
| 2026-04-24 11:32:00 | $416.74 | SELL | 120 | $50,008.80 | - | - | - | - | ||
| 2026-04-24 11:31:00 | $416.79 | SELL | 120 | $50,014.80 | - | - | - | - | ||
| 2026-04-24 11:30:00 | $416.61 | SELL | 120 | $49,993.20 | - | - | - | - | ||
| 2026-04-24 11:29:00 | $416.15 | SELL | 120 | $49,938.00 | - | - | - | - | ||
| 2026-04-24 11:28:00 | $415.97 | SELL | 120 | $49,916.40 | - | - | - | - | ||
| 2026-04-24 11:27:00 | $415.92 | SELL | 120 | $49,910.40 | - | - | - | - | ||
| 2026-04-24 11:26:00 | $415.95 | SELL | 120 | $49,914.00 | - | - | - | - | ||
| 2026-04-24 11:25:00 | $415.95 | SELL | 120 | $49,914.00 | - | - | - | - | ||
| 2026-04-24 11:24:00 | $416.15 | SELL | 120 | $49,938.00 | - | - | - | - | ||
| 2026-04-24 11:23:00 | $416.27 | SELL | 120 | $49,952.40 | - | - | - | - | ||
| 2026-04-24 11:22:00 | $415.95 | SELL | 120 | $49,914.00 | - | - | - | - | ||
| 2026-04-24 11:18:00 | $416.36 | SELL | 120 | $49,963.20 | - | - | - | - | ||
| 2026-04-24 11:17:00 | $417.01 | SELL | 120 | $50,041.20 | - | - | - | - | ||
| 2026-04-24 11:16:00 | $416.62 | SELL | 120 | $49,994.40 | - | - | - | - | ||
| 2026-04-24 11:15:00 | $417.03 | SELL | 120 | $50,043.60 | - | - | - | - | ||
| 2026-04-24 11:14:00 | $416.94 | SELL | 120 | $50,032.80 | - | - | - | - | ||
| 2026-04-24 11:13:00 | $417.07 | SELL | 120 | $50,048.40 | - | - | - | - | ||
| 2026-04-24 11:12:00 | $416.79 | SELL | 120 | $50,014.80 | - | - | - | - | ||
| 2026-04-24 11:11:00 | $416.79 | SELL | 120 | $50,014.80 | - | - | - | - | ||
| 2026-04-24 11:10:00 | $416.24 | SELL | 120 | $49,948.80 | - | - | - | - | ||
| 2026-04-24 11:09:00 | $416.27 | SELL | 120 | $49,952.40 | - | - | - | - | ||
| 2026-04-24 11:08:00 | $416.87 | SELL | 120 | $50,024.40 | - | - | - | - | ||
| 2026-04-24 11:07:00 | $417.06 | SELL | 120 | $50,047.20 | - | - | - | - | ||
| 2026-04-24 11:06:00 | $416.77 | SELL | 120 | $50,012.40 | - | - | - | - | ||
| 2026-04-24 11:05:00 | $416.80 | SELL | 120 | $50,016.00 | - | - | - | - | ||
| 2026-04-24 11:04:00 | $416.86 | SELL | 120 | $50,023.20 | - | - | - | - | ||
| 2026-04-24 11:03:00 | $417.11 | SELL | 120 | $50,053.20 | - | - | - | - | ||
| 2026-04-24 11:02:00 | $416.64 | SELL | 120 | $49,996.80 | - | - | - | - | ||
| 2026-04-24 11:01:00 | $416.45 | SELL | 120 | $49,974.00 | - | - | - | - | ||
| 2026-04-24 11:00:00 | $416.08 | SELL | 120 | $49,929.60 | - | - | - | - | ||
| 2026-04-24 10:16:00 | $416.53 | SELL | 120 | $49,983.60 | - | - | - | - | ||
| 2026-04-24 10:15:00 | $416.54 | SELL | 120 | $49,984.80 | - | - | - | - | ||
| 2026-04-24 10:14:00 | $415.94 | SELL | 120 | $49,912.80 | - | - | - | - | ||
| 2026-04-24 10:13:00 | $416.61 | SELL | 120 | $49,993.20 | - | - | - | - | ||
| 2026-04-24 10:12:00 | $417.29 | SELL | 120 | $50,074.80 | - | - | - | - | ||
| 2026-04-24 10:11:00 | $416.80 | SELL | 120 | $50,016.00 | - | - | - | - | ||
| 2026-04-24 10:10:00 | $416.61 | SELL | 120 | $49,993.20 | - | - | - | - | ||
| 2026-04-24 10:09:00 | $417.38 | SELL | 120 | $50,085.60 | - | - | - | - | ||
| 2026-04-24 10:08:00 | $416.66 | SELL | 120 | $49,999.20 | - | - | - | - | ||
| 2026-04-24 10:07:00 | $416.35 | SELL | 120 | $49,962.00 | - | - | - | - | ||
| 2026-04-24 09:42:00 | $416.03 | SELL | 120 | $49,923.60 | - | - | - | - | ||
| 2026-04-24 09:33:00 | $416.40 | SELL | 120 | $49,968.00 | - | - | - | - | ||
| 2026-04-24 09:32:00 | $416.99 | SELL | 120 | $50,038.80 | - | - | - | - | ||
| 2026-04-24 09:31:00 | $415.73 | SELL | 120 | $49,887.60 | - | - | - | - | ||
| 2026-04-24 09:30:00 | $416.75 | SELL | 120 | $50,010.00 | - | - | - | - | ||
| 2026-04-23 10:38:00 | $411.67 | SELL | 130 | $53,517.10 | - | - | - | - | ||
| 2026-04-23 10:37:00 | $412.50 | SELL | 130 | $53,625.00 | - | - | - | - | ||
| 2026-04-23 10:36:00 | $412.23 | SELL | 130 | $53,589.90 | - | - | - | - | ||
| 2026-04-23 10:35:00 | $412.21 | SELL | 130 | $53,587.30 | - | - | - | - | ||
| 2026-04-23 10:34:00 | $412.06 | SELL | 130 | $53,567.80 | - | - | - | - | ||
| 2026-04-23 10:33:00 | $412.50 | SELL | 130 | $53,625.00 | - | - | - | - | ||
| 2026-04-23 10:32:00 | $412.30 | SELL | 130 | $53,599.00 | - | - | - | - | ||
| 2026-04-23 10:31:00 | $412.12 | SELL | 130 | $53,575.60 | - | - | - | - | ||
| 2026-04-23 10:30:00 | $411.68 | SELL | 130 | $53,518.40 | - | - | - | - | ||
| 2026-04-23 10:26:00 | $411.63 | SELL | 130 | $53,511.90 | - | - | - | - | ||
| 2026-04-23 10:23:00 | $411.52 | SELL | 130 | $53,497.60 | - | - | - | - | ||
| 2026-04-23 10:09:00 | $411.70 | SELL | 130 | $53,521.00 | - | - | - | - | ||
| 2026-04-23 10:08:00 | $411.72 | SELL | 130 | $53,523.60 | - | - | - | - | ||
| 2026-04-23 09:57:00 | $412.27 | SELL | 130 | $53,595.10 | - | - | - | - | ||
| 2026-04-23 09:55:00 | $412.50 | SELL | 130 | $53,625.00 | - | - | - | - | ||
| 2026-04-23 09:54:00 | $413.33 | SELL | 130 | $53,732.90 | - | - | - | - | ||
| 2026-04-23 09:53:00 | $413.26 | SELL | 130 | $53,723.80 | - | - | - | - | ||
| 2026-04-23 09:52:00 | $412.97 | SELL | 130 | $53,686.10 | - | - | - | - | ||
| 2026-04-23 09:51:00 | $411.32 | SELL | 130 | $53,471.60 | - | - | - | - | ||
| 2026-04-23 09:50:00 | $410.20 | SELL | 130 | $53,326.00 | - | - | - | - | ||
| 2026-04-23 09:49:00 | $409.00 | SELL | 130 | $53,170.00 | - | - | - | - | ||
| 2026-04-23 09:48:00 | $409.10 | SELL | 130 | $53,183.00 | - | - | - | - | ||
| 2026-04-23 09:47:00 | $408.57 | SELL | 130 | $53,114.10 | - | - | - | - | ||
| 2026-04-23 09:46:00 | $407.55 | SELL | 130 | $52,981.50 | - | - | - | - | ||
| 2026-04-23 09:45:00 | $406.81 | SELL | 130 | $52,885.30 | - | - | - | - | ||
| 2026-04-23 09:44:00 | $408.08 | SELL | 130 | $53,050.40 | - | - | - | - | ||
| 2026-04-23 09:43:00 | $406.89 | SELL | 130 | $52,895.70 | - | - | - | - | ||
| 2026-04-23 09:42:00 | $406.45 | SELL | 130 | $52,838.50 | - | - | - | - | ||
| 2026-04-23 09:41:00 | $406.80 | SELL | 130 | $52,884.00 | - | - | - | - | ||
| 2026-04-23 09:40:00 | $406.27 | SELL | 130 | $52,815.10 | - | - | - | - | ||
| 2026-04-22 15:59:00 | $403.47 | SELL | 130 | $52,451.10 | - | - | - | - | ||
| 2026-04-22 15:58:00 | $403.41 | SELL | 130 | $52,443.30 | - | - | - | - | ||
| 2026-04-22 15:57:00 | $403.33 | SELL | 130 | $52,432.90 | - | - | - | - | ||
| 2026-04-22 15:56:00 | $402.82 | SELL | 130 | $52,366.60 | - | - | - | - | ||
| 2026-04-22 15:55:00 | $403.30 | SELL | 130 | $52,429.00 | - | - | - | - | ||
| 2026-04-22 15:54:00 | $404.08 | SELL | 130 | $52,530.40 | - | - | - | - | ||
| 2026-04-22 15:53:00 | $402.96 | SELL | 130 | $52,384.80 | - | - | - | - | ||
| 2026-04-22 15:52:00 | $402.60 | SELL | 130 | $52,338.00 | - | - | - | - | ||
| 2026-04-22 15:51:00 | $403.05 | SELL | 130 | $52,396.50 | - | - | - | - | ||
| 2026-04-22 15:50:00 | $403.31 | SELL | 130 | $52,430.30 | - | - | - | - | ||
| 2026-04-22 15:49:00 | $403.03 | SELL | 130 | $52,393.90 | - | - | - | - | ||
| 2026-04-22 15:48:00 | $403.03 | SELL | 130 | $52,393.90 | - | - | - | - | ||
| 2026-04-22 15:47:00 | $403.20 | SELL | 130 | $52,416.00 | - | - | - | - | ||
| 2026-04-22 15:46:00 | $403.32 | SELL | 130 | $52,431.60 | - | - | - | - | ||
| 2026-04-22 15:45:00 | $403.49 | SELL | 130 | $52,453.70 | - | - | - | - | ||
| 2026-04-22 15:44:00 | $403.74 | SELL | 130 | $52,486.20 | - | - | - | - | ||
| 2026-04-22 15:43:00 | $403.84 | SELL | 130 | $52,499.20 | - | - | - | - | ||
| 2026-04-22 15:42:00 | $403.58 | SELL | 130 | $52,465.40 | - | - | - | - | ||
| 2026-04-22 15:41:00 | $403.58 | SELL | 130 | $52,465.40 | - | - | - | - | ||
| 2026-04-22 15:40:00 | $403.44 | SELL | 130 | $52,447.20 | - | - | - | - | ||
| 2026-04-22 15:39:00 | $402.86 | SELL | 130 | $52,371.80 | - | - | - | - | ||
| 2026-04-22 15:38:00 | $402.80 | SELL | 130 | $52,364.00 | - | - | - | - | ||
| 2026-04-22 15:37:00 | $402.99 | SELL | 130 | $52,388.70 | - | - | - | - | ||
| 2026-04-22 15:36:00 | $403.01 | SELL | 130 | $52,391.30 | - | - | - | - | ||
| 2026-04-22 15:35:00 | $403.04 | SELL | 130 | $52,395.20 | - | - | - | - | ||
| 2026-04-22 15:34:00 | $403.33 | SELL | 130 | $52,432.90 | - | - | - | - | ||
| 2026-04-22 15:33:00 | $403.36 | SELL | 130 | $52,436.80 | - | - | - | - | ||
| 2026-04-22 15:32:00 | $403.11 | SELL | 130 | $52,404.30 | - | - | - | - | ||
| 2026-04-22 15:31:00 | $402.73 | SELL | 130 | $52,354.90 | - | - | - | - | ||
| 2026-04-22 15:29:00 | $403.14 | SELL | 130 | $52,408.20 | - | - | - | - | ||
| 2026-04-22 15:28:00 | $402.96 | SELL | 130 | $52,384.80 | - | - | - | - | ||
| 2026-04-22 15:27:00 | $402.92 | SELL | 130 | $52,379.60 | - | - | - | - | ||
| 2026-04-22 15:26:00 | $403.30 | SELL | 130 | $52,429.00 | - | - | - | - | ||
| 2026-04-22 15:25:00 | $403.18 | SELL | 130 | $52,413.40 | - | - | - | - | ||
| 2026-04-22 15:24:00 | $402.80 | SELL | 130 | $52,364.00 | - | - | - | - | ||
| 2026-04-22 15:23:00 | $403.09 | SELL | 130 | $52,401.70 | - | - | - | - | ||
| 2026-04-22 15:22:00 | $402.89 | SELL | 130 | $52,375.70 | - | - | - | - | ||
| 2026-04-22 15:21:00 | $403.84 | SELL | 130 | $52,499.20 | - | - | - | - | ||
| 2026-04-22 15:20:00 | $403.65 | SELL | 130 | $52,474.50 | - | - | - | - | ||
| 2026-04-22 15:19:00 | $403.63 | SELL | 130 | $52,471.90 | - | - | - | - | ||
| 2026-04-22 15:18:00 | $403.18 | SELL | 130 | $52,413.40 | - | - | - | - | ||
| 2026-04-22 15:17:00 | $403.16 | SELL | 130 | $52,410.80 | - | - | - | - | ||
| 2026-04-22 15:16:00 | $403.12 | SELL | 130 | $52,405.60 | - | - | - | - | ||
| 2026-04-22 15:15:00 | $403.36 | SELL | 130 | $52,436.80 | - | - | - | - | ||
| 2026-04-22 15:14:00 | $403.43 | SELL | 130 | $52,445.90 | - | - | - | - | ||
| 2026-04-22 15:13:00 | $403.49 | SELL | 130 | $52,453.70 | - | - | - | - | ||
| 2026-04-22 15:12:00 | $403.12 | SELL | 130 | $52,405.60 | - | - | - | - | ||
| 2026-04-22 15:11:00 | $403.21 | SELL | 130 | $52,417.30 | - | - | - | - | ||
| 2026-04-22 15:10:00 | $403.08 | SELL | 130 | $52,400.40 | - | - | - | - | ||
| 2026-04-22 15:09:00 | $402.90 | SELL | 130 | $52,377.00 | - | - | - | - | ||
| 2026-04-22 15:08:00 | $402.21 | SELL | 130 | $52,287.30 | - | - | - | - | ||
| 2026-04-22 14:59:00 | $402.04 | SELL | 130 | $52,265.20 | - | - | - | - | ||
| 2026-04-22 14:58:00 | $402.49 | SELL | 130 | $52,323.70 | - | - | - | - | ||
| 2026-04-22 14:57:00 | $402.40 | SELL | 130 | $52,312.00 | - | - | - | - | ||
| 2026-04-22 14:56:00 | $402.37 | SELL | 130 | $52,308.10 | - | - | - | - | ||
| 2026-04-22 14:55:00 | $402.36 | SELL | 130 | $52,306.80 | - | - | - | - | ||
| 2026-04-22 14:54:00 | $402.60 | SELL | 130 | $52,338.00 | - | - | - | - | ||
| 2026-04-22 14:53:00 | $402.80 | SELL | 130 | $52,364.00 | - | - | - | - | ||
| 2026-04-22 14:52:00 | $403.11 | SELL | 130 | $52,404.30 | - | - | - | - | ||
| 2026-04-22 14:51:00 | $402.64 | SELL | 130 | $52,343.20 | - | - | - | - | ||
| 2026-04-22 14:50:00 | $402.51 | SELL | 130 | $52,326.30 | - | - | - | - | ||
| 2026-04-22 14:49:00 | $402.42 | SELL | 130 | $52,314.60 | - | - | - | - | ||
| 2026-04-22 14:48:00 | $402.31 | SELL | 130 | $52,300.30 | - | - | - | - | ||
| 2026-04-22 14:47:00 | $402.39 | SELL | 130 | $52,310.70 | - | - | - | - | ||
| 2026-04-22 14:46:00 | $402.59 | SELL | 130 | $52,336.70 | - | - | - | - | ||
| 2026-04-22 14:45:00 | $402.52 | SELL | 130 | $52,327.60 | - | - | - | - | ||
| 2026-04-22 14:44:00 | $402.49 | SELL | 130 | $52,323.70 | - | - | - | - | ||
| 2026-04-22 14:43:00 | $402.29 | SELL | 130 | $52,297.70 | - | - | - | - | ||
| 2026-04-22 14:42:00 | $402.21 | SELL | 130 | $52,287.30 | - | - | - | - | ||
| 2026-04-22 14:41:00 | $402.05 | SELL | 130 | $52,266.50 | - | - | - | - | ||
| 2026-04-22 14:40:00 | $402.09 | SELL | 130 | $52,271.70 | - | - | - | - | ||
| 2026-04-22 14:15:00 | $401.78 | SELL | 130 | $52,231.40 | - | - | - | - | ||
| 2026-04-22 14:14:00 | $401.87 | SELL | 130 | $52,243.10 | - | - | - | - | ||
| 2026-04-22 14:13:00 | $401.88 | SELL | 130 | $52,244.40 | - | - | - | - | ||
| 2026-04-22 14:12:00 | $402.17 | SELL | 130 | $52,282.10 | - | - | - | - | ||
| 2026-04-22 14:11:00 | $402.28 | SELL | 130 | $52,296.40 | - | - | - | - | ||
| 2026-04-22 14:10:00 | $402.20 | SELL | 130 | $52,286.00 | - | - | - | - | ||
| 2026-04-22 14:09:00 | $401.96 | SELL | 130 | $52,254.80 | - | - | - | - | ||
| 2026-04-22 14:08:00 | $401.87 | SELL | 130 | $52,243.10 | - | - | - | - | ||
| 2026-04-22 14:07:00 | $401.96 | SELL | 130 | $52,254.80 | - | - | - | - | ||
| 2026-04-22 14:06:00 | $401.92 | SELL | 130 | $52,249.60 | - | - | - | - | ||
| 2026-04-22 14:05:00 | $402.17 | SELL | 130 | $52,282.10 | - | - | - | - | ||
| 2026-04-22 14:04:00 | $402.40 | SELL | 130 | $52,312.00 | - | - | - | - | ||
| 2026-04-22 14:03:00 | $402.60 | SELL | 130 | $52,338.00 | - | - | - | - | ||
| 2026-04-22 14:02:00 | $402.19 | SELL | 130 | $52,284.70 | - | - | - | - | ||
| 2026-04-22 14:01:00 | $402.31 | SELL | 130 | $52,300.30 | - | - | - | - | ||
| 2026-04-22 14:00:00 | $402.43 | SELL | 130 | $52,315.90 | - | - | - | - | ||
| 2026-04-22 13:59:00 | $402.43 | SELL | 130 | $52,315.90 | - | - | - | - | ||
| 2026-04-22 13:58:00 | $402.60 | SELL | 130 | $52,338.00 | - | - | - | - | ||
| 2026-04-22 13:57:00 | $402.69 | SELL | 130 | $52,349.70 | - | - | - | - | ||
| 2026-04-22 13:56:00 | $402.70 | SELL | 130 | $52,351.00 | - | - | - | - | ||
| 2026-04-22 13:55:00 | $402.69 | SELL | 130 | $52,349.70 | - | - | - | - | ||
| 2026-04-22 13:54:00 | $402.65 | SELL | 130 | $52,344.50 | - | - | - | - | ||
| 2026-04-22 13:53:00 | $402.77 | SELL | 130 | $52,360.10 | - | - | - | - | ||
| 2026-04-22 13:52:00 | $402.61 | SELL | 130 | $52,339.30 | - | - | - | - | ||
| 2026-04-22 13:51:00 | $402.67 | SELL | 130 | $52,347.10 | - | - | - | - | ||
| 2026-04-22 13:50:00 | $402.63 | SELL | 130 | $52,341.90 | - | - | - | - | ||
| 2026-04-22 13:49:00 | $402.40 | SELL | 130 | $52,312.00 | - | - | - | - | ||
| 2026-04-22 13:48:00 | $402.47 | SELL | 130 | $52,321.10 | - | - | - | - | ||
| 2026-04-22 13:47:00 | $402.23 | SELL | 130 | $52,289.90 | - | - | - | - | ||
| 2026-04-22 13:46:00 | $402.00 | SELL | 130 | $52,260.00 | - | - | - | - | ||
| 2026-04-22 13:45:00 | $402.15 | SELL | 130 | $52,279.50 | - | - | - | - | ||
| 2026-04-22 13:44:00 | $402.15 | SELL | 130 | $52,279.50 | - | - | - | - | ||
| 2026-04-22 13:43:00 | $402.04 | SELL | 130 | $52,265.20 | - | - | - | - | ||
| 2026-04-22 13:42:00 | $402.01 | SELL | 130 | $52,261.30 | - | - | - | - | ||
| 2026-04-22 13:41:00 | $401.94 | SELL | 130 | $52,252.20 | - | - | - | - | ||
| 2026-04-22 13:40:00 | $401.96 | SELL | 130 | $52,254.80 | - | - | - | - | ||
| 2026-04-22 13:39:00 | $401.82 | SELL | 130 | $52,236.60 | - | - | - | - | ||
| 2026-04-22 13:38:00 | $401.89 | SELL | 130 | $52,245.70 | - | - | - | - | ||
| 2026-04-22 13:35:00 | $401.85 | SELL | 130 | $52,240.50 | - | - | - | - | ||
| 2026-04-22 13:34:00 | $402.00 | SELL | 130 | $52,260.00 | - | - | - | - | ||
| 2026-04-22 13:33:00 | $401.94 | SELL | 130 | $52,252.20 | - | - | - | - | ||
| 2026-04-22 13:32:00 | $402.20 | SELL | 130 | $52,286.00 | - | - | - | - | ||
| 2026-04-22 13:31:00 | $402.29 | SELL | 130 | $52,297.70 | - | - | - | - | ||
| 2026-04-22 13:30:00 | $402.31 | SELL | 130 | $52,300.30 | - | - | - | - | ||
| 2026-04-22 13:29:00 | $402.22 | SELL | 130 | $52,288.60 | - | - | - | - | ||
| 2026-04-22 13:28:00 | $402.37 | SELL | 130 | $52,308.10 | - | - | - | - | ||
| 2026-04-22 13:27:00 | $402.56 | SELL | 130 | $52,332.80 | - | - | - | - | ||
| 2026-04-22 13:26:00 | $402.64 | SELL | 130 | $52,343.20 | - | - | - | - | ||
| 2026-04-22 13:25:00 | $402.86 | SELL | 130 | $52,371.80 | - | - | - | - | ||
| 2026-04-22 13:24:00 | $402.82 | SELL | 130 | $52,366.60 | - | - | - | - | ||
| 2026-04-22 13:23:00 | $402.57 | SELL | 130 | $52,334.10 | - | - | - | - | ||
| 2026-04-22 13:22:00 | $402.53 | SELL | 130 | $52,328.90 | - | - | - | - | ||
| 2026-04-22 13:21:00 | $402.25 | SELL | 130 | $52,292.50 | - | - | - | - | ||
| 2026-04-22 13:20:00 | $401.68 | SELL | 130 | $52,218.40 | - | - | - | - | ||
| 2026-04-22 13:19:00 | $401.82 | SELL | 130 | $52,236.60 | - | - | - | - | ||
| 2026-04-22 13:18:00 | $401.73 | SELL | 130 | $52,224.90 | - | - | - | - | ||
| 2026-04-22 13:17:00 | $402.15 | SELL | 130 | $52,279.50 | - | - | - | - | ||
| 2026-04-22 13:16:00 | $401.97 | SELL | 130 | $52,256.10 | - | - | - | - | ||
| 2026-04-22 13:15:00 | $402.03 | SELL | 130 | $52,263.90 | - | - | - | - | ||
| 2026-04-22 13:14:00 | $402.07 | SELL | 130 | $52,269.10 | - | - | - | - | ||
| 2026-04-22 13:13:00 | $401.99 | SELL | 130 | $52,258.70 | - | - | - | - | ||
| 2026-04-22 13:12:00 | $402.33 | SELL | 130 | $52,302.90 | - | - | - | - | ||
| 2026-04-22 13:11:00 | $402.29 | SELL | 130 | $52,297.70 | - | - | - | - | ||
| 2026-04-22 13:10:00 | $402.07 | SELL | 130 | $52,269.10 | - | - | - | - | ||
| 2026-04-22 13:09:00 | $401.44 | SELL | 130 | $52,187.20 | - | - | - | - | ||
| 2026-04-22 13:08:00 | $401.42 | SELL | 130 | $52,184.60 | - | - | - | - | ||
| 2026-04-22 13:07:00 | $401.46 | SELL | 130 | $52,189.80 | - | - | - | - | ||
| 2026-04-22 13:06:00 | $401.38 | SELL | 130 | $52,179.40 | - | - | - | - | ||
| 2026-04-22 13:05:00 | $401.27 | SELL | 130 | $52,165.10 | - | - | - | - | ||
| 2026-04-22 12:53:00 | $401.23 | SELL | 130 | $52,159.90 | - | - | - | - | ||
| 2026-04-22 09:30:00 | $401.79 | SELL | 130 | $52,232.70 | - | - | - | - | ||
| 2026-04-15 12:57:00 | $381.62 | BUY | 130 | $49,610.60 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,622.10 | 5.29% | 7 |
| 2026-04-15 12:56:00 | $380.75 | BUY | 130 | $49,496.90 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,735.85 | 5.53% | 7 |
| 2026-04-15 12:55:00 | $380.82 | BUY | 130 | $49,506.60 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,726.10 | 5.51% | 7 |
| 2026-04-15 12:54:00 | $380.42 | BUY | 130 | $49,454.60 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,778.10 | 5.62% | 7 |
| 2026-04-15 12:53:00 | $380.33 | BUY | 130 | $49,442.60 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,790.07 | 5.64% | 7 |
| 2026-04-15 12:52:00 | $380.00 | BUY | 130 | $49,400.00 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,832.70 | 5.73% | 7 |
| 2026-04-15 12:51:00 | $381.00 | BUY | 130 | $49,530.00 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,702.70 | 5.46% | 7 |
| 2026-04-15 12:50:00 | $382.67 | BUY | 130 | $49,747.10 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,485.60 | 5% | 7 |
| 2026-04-15 12:49:00 | $382.45 | BUY | 130 | $49,718.50 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,514.20 | 5.06% | 7 |
| 2026-04-15 12:48:00 | $382.54 | BUY | 130 | $49,729.60 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,503.15 | 5.03% | 7 |
| 2026-04-15 12:47:00 | $381.97 | BUY | 130 | $49,655.90 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,576.85 | 5.19% | 7 |
| 2026-04-15 12:46:00 | $382.27 | BUY | 130 | $49,695.10 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,537.60 | 5.11% | 7 |
| 2026-04-15 12:45:00 | $383.33 | BUY | 130 | $49,832.90 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,399.80 | 4.82% | 7 |
| 2026-04-15 12:44:00 | $383.14 | BUY | 130 | $49,807.60 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,425.15 | 4.87% | 7 |
| 2026-04-15 12:43:00 | $383.13 | BUY | 130 | $49,806.90 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,425.80 | 4.87% | 7 |
| 2026-04-15 12:41:00 | $383.28 | BUY | 130 | $49,826.40 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,406.30 | 4.83% | 7 |
| 2026-04-15 09:52:00 | $383.58 | BUY | 130 | $49,865.40 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,367.30 | 4.75% | 7 |
| 2026-04-15 09:51:00 | $382.64 | BUY | 130 | $49,743.20 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,489.50 | 5% | 7 |
| 2026-04-15 09:50:00 | $383.59 | BUY | 130 | $49,866.70 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,366.00 | 4.74% | 7 |
| 2026-04-15 09:49:00 | $383.93 | BUY | 130 | $49,910.90 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,321.80 | 4.65% | 7 |
| 2026-04-15 09:47:00 | $384.42 | BUY | 130 | $49,974.60 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,258.10 | 4.52% | 7 |
| 2026-04-15 09:46:00 | $383.58 | BUY | 130 | $49,865.40 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,367.30 | 4.75% | 7 |
| 2026-04-15 09:45:00 | $384.02 | BUY | 130 | $49,922.60 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,310.10 | 4.63% | 7 |
| 2026-04-15 09:44:00 | $383.23 | BUY | 130 | $49,819.90 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,412.80 | 4.84% | 7 |
| 2026-04-15 09:43:00 | $383.44 | BUY | 130 | $49,847.20 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,385.50 | 4.79% | 7 |
| 2026-04-15 09:42:00 | $384.71 | BUY | 130 | $50,012.30 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,220.40 | 4.44% | 7 |
| 2026-04-15 09:41:00 | $386.17 | BUY | 130 | $50,202.10 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,030.60 | 4.04% | 7 |
| 2026-04-15 09:40:00 | $386.13 | BUY | 130 | $50,196.90 | 2026-04-22 09:30:00 | $401.79 | Sold | $2,035.80 | 4.06% | 7 |
| 2026-04-15 09:37:00 | $386.46 | BUY | 130 | $50,239.80 | 2026-04-22 09:30:00 | $401.79 | Sold | $1,992.90 | 3.97% | 7 |
| 2026-04-15 09:36:00 | $386.51 | BUY | 130 | $50,246.30 | 2026-04-22 09:30:00 | $401.79 | Sold | $1,986.40 | 3.95% | 7 |
| 2026-04-10 15:29:00 | $403.13 | SELL | 130 | $52,406.20 | - | - | - | - |