Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add

Run Simulation

Symbol
AMD
Exchange
NASDAQ
Sector
Technology
Company
Advanced Micro Devices Inc.
Mkt Cap
733.05B
P/E
77.96
Price
$449.04USD +44.64 (11.04%)

Buy Times -> Sold

694 -> 0.14% -> 1

Sell Times -> Sold

613 -> 0.16% -> 1

Average Cost

$50,612.00
Min: $50,612.00 - Max: $50,612.00

Average Hold Days

5 days
Min: 5 - Max: 5

Average Gain

$4,852.00
Min: $4,852.00 - Max: $4,852.00

Average Gain (%)

9.59%
Min: 9.59% - Max: 9.59%

Buy Times -> Still Hold

694 -> 99.86% -> 693

Avg. Hold Cost (Not Sold)

$49,313.65
Min: $46,639.50 - Max: $53,953.20

Avg. Hold Days (Not Sold)

6.7 days
Min: 3 - Max: 9

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-05 15:59:00$404.16BUY120$48,499.20--Hold--3
2026-11-05 15:58:00$404.96BUY120$48,595.20--Hold--3
2026-11-05 15:57:00$404.19BUY120$48,502.80--Hold--3
2026-11-05 15:56:00$404.63BUY120$48,555.60--Hold--3
2026-11-05 15:55:00$407.24BUY120$48,868.20--Hold--3
2026-11-05 15:38:00$411.81BUY120$49,416.60--Hold--3
2026-11-05 15:37:00$410.35BUY120$49,242.00--Hold--3
2026-11-05 15:36:00$411.91BUY120$49,429.20--Hold--3
2026-11-05 15:35:00$411.40BUY120$49,368.00--Hold--3
2026-11-05 15:31:00$411.49BUY120$49,378.20--Hold--3
2026-11-05 15:30:00$410.41BUY120$49,248.60--Hold--3
2026-11-05 13:08:00$411.30BUY120$49,356.00--Hold--3
2026-11-05 13:07:00$410.45BUY120$49,253.90--Hold--3
2026-11-05 13:06:00$409.96BUY120$49,195.10--Hold--3
2026-11-05 13:05:00$410.81BUY120$49,297.20--Hold--3
2026-11-05 13:03:00$411.78BUY120$49,413.60--Hold--3
2026-11-05 13:02:00$411.78BUY120$49,413.60--Hold--3
2026-11-05 11:08:00$411.20BUY120$49,344.00--Hold--3
2026-11-05 11:07:00$408.72BUY120$49,046.40--Hold--3
2026-11-05 11:06:00$408.43BUY120$49,011.60--Hold--3
2026-11-05 11:05:00$408.36BUY120$49,003.20--Hold--3
2026-11-05 11:04:00$409.62BUY120$49,154.40--Hold--3
2026-11-05 11:03:00$410.46BUY120$49,255.20--Hold--3
2026-11-05 11:02:00$411.39BUY120$49,366.80--Hold--3
2026-11-05 11:01:00$410.89BUY120$49,306.80--Hold--3
2026-11-05 11:00:00$409.67BUY120$49,160.40--Hold--3
2026-11-05 10:59:00$411.23BUY120$49,347.60--Hold--3
2026-11-05 10:58:00$411.29BUY120$49,354.80--Hold--3
2026-11-05 10:54:00$410.89BUY120$49,306.80--Hold--3
2026-11-05 10:53:00$407.42BUY120$48,890.40--Hold--3
2026-11-05 10:52:00$405.47BUY120$48,656.40--Hold--3
2026-11-05 10:51:00$408.58BUY120$49,029.60--Hold--3
2026-11-05 10:50:00$412.46BUY120$49,495.20--Hold--3
2026-11-05 10:49:00$414.01BUY120$49,681.20--Hold--3
2026-11-05 10:48:00$414.54BUY120$49,744.80--Hold--3
2026-11-05 10:47:00$413.00BUY120$49,560.00--Hold--3
2026-11-05 10:46:00$412.33BUY120$49,479.60--Hold--3
2026-11-05 10:45:00$413.27BUY120$49,592.40--Hold--3
2026-11-05 10:44:00$416.72BUY120$50,006.40--Hold--3
2026-11-05 10:43:00$415.77BUY120$49,892.40--Hold--3
2026-11-05 10:42:00$416.94BUY120$50,032.80--Hold--3
2026-11-05 10:41:00$417.96BUY120$50,155.20--Hold--3
2026-11-05 10:40:00$417.81BUY120$50,137.20--Hold--3
2026-11-05 10:39:00$417.87BUY120$50,144.40--Hold--3
2026-11-05 10:38:00$418.80BUY120$50,256.00--Hold--3
2026-11-05 10:36:00$420.34BUY120$50,440.80--Hold--3
2026-11-05 10:33:00$420.50BUY120$50,460.00--Hold--3
2026-11-05 10:32:00$420.60BUY120$50,472.00--Hold--3
2026-11-05 10:30:00$418.92BUY120$50,270.40--Hold--3
2026-11-05 10:29:00$418.63BUY120$50,235.60--Hold--3
2026-11-05 10:28:00$416.65BUY120$49,998.00--Hold--3
2026-11-05 10:27:00$415.69BUY120$49,882.80--Hold--3
2026-11-05 10:26:00$415.21BUY120$49,825.20--Hold--3
2026-11-05 10:25:00$415.44BUY120$49,852.80--Hold--3
2026-11-05 10:24:00$417.03BUY120$50,043.60--Hold--3
2026-11-05 10:23:00$417.96BUY120$50,155.20--Hold--3
2026-11-05 10:22:00$420.78BUY120$50,493.60--Hold--3
2026-11-05 10:21:00$420.69BUY120$50,482.80--Hold--3
2026-11-05 10:20:00$422.05BUY120$50,646.00--Hold--3
2026-11-05 10:19:00$421.93BUY120$50,631.60--Hold--3
2026-11-05 10:18:00$424.21BUY120$50,905.20--Hold--3
2026-11-05 10:17:00$423.20BUY120$50,784.00--Hold--3
2026-11-05 10:16:00$424.29BUY120$50,914.80--Hold--3
2026-11-05 10:15:00$424.84BUY120$50,980.80--Hold--3
2026-11-05 10:14:00$423.94BUY120$50,872.80--Hold--3
2026-11-05 10:13:00$423.45BUY120$50,814.00--Hold--3
2026-11-05 10:12:00$423.96BUY120$50,875.20--Hold--3
2026-11-05 10:11:00$423.30BUY120$50,796.00--Hold--3
2026-11-05 10:10:00$424.43BUY120$50,931.60--Hold--3
2026-11-05 10:09:00$427.00BUY120$51,240.00--Hold--3
2026-11-05 10:08:00$429.00BUY120$51,480.00--Hold--3
2026-11-05 10:07:00$429.69BUY120$51,562.80--Hold--3
2026-11-05 10:06:00$429.58BUY120$51,549.60--Hold--3
2026-11-05 10:05:00$426.30BUY120$51,156.00--Hold--3
2026-11-05 10:04:00$426.54BUY120$51,184.80--Hold--3
2026-11-05 10:03:00$427.56BUY120$51,307.20--Hold--3
2026-11-05 10:02:00$426.51BUY120$51,181.20--Hold--3
2026-11-05 10:01:00$425.14BUY120$51,016.80--Hold--3
2026-11-05 10:00:00$426.86BUY120$51,223.20--Hold--3
2026-11-05 09:59:00$427.00BUY120$51,240.00--Hold--3
2026-11-05 09:58:00$425.47BUY120$51,056.40--Hold--3
2026-11-05 09:57:00$424.14BUY120$50,896.80--Hold--3
2026-11-05 09:56:00$424.49BUY120$50,938.80--Hold--3
2026-11-05 09:55:00$427.45BUY120$51,294.00--Hold--3
2026-11-05 09:54:00$429.70BUY120$51,564.00--Hold--3
2026-11-05 09:53:00$431.78BUY120$51,813.60--Hold--3
2026-11-05 09:52:00$429.52BUY120$51,542.40--Hold--3
2026-11-05 09:51:00$431.63BUY120$51,795.60--Hold--3
2026-11-05 09:50:00$434.84BUY120$52,180.80--Hold--3
2026-11-05 09:49:00$434.45BUY120$52,134.00--Hold--3
2026-11-05 09:48:00$431.70BUY120$51,804.00--Hold--3
2026-11-05 09:47:00$431.13BUY120$51,735.60--Hold--3
2026-11-05 09:46:00$434.70BUY120$52,164.00--Hold--3
2026-11-05 09:45:00$435.69BUY120$52,282.80--Hold--3
2026-11-05 09:44:00$437.20BUY120$52,464.00--Hold--3
2026-11-05 09:43:00$437.00BUY120$52,440.00--Hold--3
2026-11-05 09:42:00$439.66BUY120$52,759.20--Hold--3
2026-11-05 09:41:00$436.85BUY120$52,422.00--Hold--3
2026-11-05 09:40:00$437.00BUY120$52,440.00--Hold--3
2026-11-05 09:39:00$439.63BUY120$52,755.60--Hold--3
2026-11-05 09:38:00$435.81BUY120$52,297.20--Hold--3
2026-11-05 09:37:00$435.74BUY120$52,288.80--Hold--3
2026-11-05 09:36:00$436.01BUY120$52,321.20--Hold--3
2026-11-05 09:35:00$442.00BUY120$53,040.00--Hold--3
2026-11-05 09:34:00$440.91BUY120$52,909.20--Hold--3
2026-11-05 09:33:00$444.67BUY120$53,360.40--Hold--3
2026-11-05 09:31:00$444.51BUY120$53,341.20--Hold--3
2026-11-05 09:30:00$449.61BUY120$53,953.20--Hold--3
2026-11-03 09:33:00$479.55BUY110$52,750.50--Hold--5
2026-11-03 09:32:00$477.92BUY110$52,571.20--Hold--5
2026-11-03 09:31:00$477.98BUY110$52,577.80--Hold--5
2026-11-03 09:30:00$474.67BUY110$52,213.70--Hold--5
2026-11-02 15:59:00$466.80BUY100$46,680.00--Hold--6
2026-11-02 15:58:00$466.62BUY100$46,661.50--Hold--6
2026-11-02 15:57:00$466.40BUY100$46,639.50--Hold--6
2026-11-02 15:56:00$467.29BUY100$46,729.00--Hold--6
2026-11-02 15:55:00$467.52BUY100$46,751.50--Hold--6
2026-11-02 15:54:00$469.69BUY100$46,968.50--Hold--6
2026-11-02 15:53:00$469.34BUY100$46,934.00--Hold--6
2026-11-02 15:52:00$468.89BUY100$46,889.00--Hold--6
2026-11-02 15:51:00$467.04BUY100$46,704.00--Hold--6
2026-11-02 15:50:00$468.25BUY100$46,825.00--Hold--6
2026-11-02 15:49:00$470.18BUY100$47,018.00--Hold--6
2026-11-02 15:48:00$470.04BUY100$47,004.00--Hold--6
2026-11-02 15:47:00$470.12BUY100$47,012.00--Hold--6
2026-11-02 15:46:00$470.57BUY100$47,057.00--Hold--6
2026-11-02 15:45:00$469.06BUY100$46,906.00--Hold--6
2026-11-02 15:44:00$469.10BUY100$46,910.00--Hold--6
2026-11-02 15:43:00$469.11BUY100$46,911.00--Hold--6
2026-11-02 15:42:00$467.63BUY100$46,763.00--Hold--6
2026-11-02 15:41:00$467.03BUY100$46,703.00--Hold--6
2026-11-02 15:40:00$466.57BUY100$46,657.00--Hold--6
2026-11-02 15:39:00$466.90BUY100$46,690.00--Hold--6
2026-11-02 15:38:00$467.10BUY100$46,709.50--Hold--6
2026-11-02 15:37:00$467.01BUY100$46,701.00--Hold--6
2026-11-02 15:36:00$468.41BUY100$46,841.00--Hold--6
2026-11-02 15:35:00$467.26BUY100$46,726.00--Hold--6
2026-11-02 15:34:00$468.23BUY100$46,823.00--Hold--6
2026-11-02 15:33:00$467.69BUY100$46,769.00--Hold--6
2026-11-02 15:32:00$467.02BUY100$46,702.00--Hold--6
2026-11-02 15:31:00$467.41BUY100$46,741.00--Hold--6
2026-11-02 15:30:00$468.78BUY100$46,877.50--Hold--6
2026-11-02 15:29:00$470.33BUY100$47,033.00--Hold--6
2026-11-02 15:28:00$470.22BUY100$47,022.00--Hold--6
2026-11-02 15:27:00$470.36BUY100$47,036.00--Hold--6
2026-11-02 15:26:00$471.58BUY100$47,158.00--Hold--6
2026-11-02 15:25:00$471.64BUY100$47,164.00--Hold--6
2026-11-02 15:24:00$472.16BUY100$47,216.00--Hold--6
2026-11-02 15:23:00$472.24BUY100$47,224.00--Hold--6
2026-11-02 15:22:00$471.52BUY100$47,152.00--Hold--6
2026-11-02 15:21:00$472.79BUY100$47,279.00--Hold--6
2026-11-02 15:20:00$472.48BUY100$47,247.50--Hold--6
2026-11-02 15:19:00$472.29BUY100$47,228.50--Hold--6
2026-11-02 15:18:00$472.22BUY100$47,222.00--Hold--6
2026-11-02 15:17:00$472.07BUY100$47,207.00--Hold--6
2026-11-02 15:16:00$472.51BUY100$47,251.00--Hold--6
2026-11-02 15:15:00$472.58BUY100$47,257.50--Hold--6
2026-11-02 15:14:00$471.55BUY100$47,155.00--Hold--6
2026-11-02 15:13:00$472.05BUY100$47,204.90--Hold--6
2026-11-02 15:12:00$471.58BUY100$47,158.00--Hold--6
2026-11-02 15:11:00$472.61BUY100$47,261.00--Hold--6
2026-11-02 15:10:00$472.98BUY100$47,297.50--Hold--6
2026-11-02 15:09:00$473.18BUY100$47,318.00--Hold--6
2026-11-02 15:08:00$474.10BUY100$47,410.00--Hold--6
2026-11-02 15:07:00$475.54BUY100$47,554.00--Hold--6
2026-11-02 15:06:00$475.25BUY100$47,525.00--Hold--6
2026-11-02 15:05:00$474.84BUY100$47,484.00--Hold--6
2026-11-02 15:04:00$474.27BUY100$47,427.00--Hold--6
2026-11-02 15:03:00$474.97BUY100$47,497.00--Hold--6
2026-11-02 15:02:00$473.52BUY100$47,352.00--Hold--6
2026-11-02 15:01:00$474.39BUY100$47,439.00--Hold--6
2026-11-02 15:00:00$474.52BUY100$47,452.00--Hold--6
2026-11-02 14:59:00$474.82BUY100$47,482.00--Hold--6
2026-11-02 14:58:00$474.07BUY100$47,407.00--Hold--6
2026-11-02 14:57:00$473.50BUY100$47,350.00--Hold--6
2026-11-02 14:56:00$472.69BUY100$47,269.00--Hold--6
2026-11-02 14:55:00$471.80BUY100$47,180.00--Hold--6
2026-11-02 14:54:00$472.96BUY100$47,296.30--Hold--6
2026-11-02 14:53:00$472.48BUY100$47,248.00--Hold--6
2026-11-02 14:52:00$472.70BUY100$47,270.00--Hold--6
2026-11-02 14:51:00$471.72BUY100$47,172.00--Hold--6
2026-11-02 14:50:00$470.78BUY100$47,078.10--Hold--6
2026-11-02 14:49:00$470.94BUY100$47,094.20--Hold--6
2026-11-02 14:48:00$471.26BUY100$47,126.00--Hold--6
2026-11-02 14:47:00$471.71BUY100$47,170.50--Hold--6
2026-11-02 14:46:00$472.04BUY100$47,203.80--Hold--6
2026-11-02 14:45:00$472.71BUY100$47,271.00--Hold--6
2026-11-02 14:44:00$473.08BUY100$47,308.00--Hold--6
2026-11-02 14:43:00$472.34BUY100$47,234.00--Hold--6
2026-11-02 14:42:00$471.94BUY100$47,194.00--Hold--6
2026-11-02 14:41:00$472.00BUY100$47,199.90--Hold--6
2026-11-02 14:40:00$471.36BUY100$47,136.00--Hold--6
2026-11-02 14:39:00$471.65BUY100$47,165.00--Hold--6
2026-11-02 14:38:00$471.71BUY100$47,171.00--Hold--6
2026-11-02 14:37:00$471.36BUY100$47,136.50--Hold--6
2026-11-02 14:36:00$472.58BUY100$47,258.00--Hold--6
2026-11-02 14:35:00$473.67BUY100$47,367.50--Hold--6
2026-11-02 14:34:00$474.20BUY100$47,419.50--Hold--6
2026-11-02 14:33:00$473.10BUY100$47,310.00--Hold--6
2026-11-02 14:32:00$472.42BUY100$47,242.00--Hold--6
2026-11-02 14:31:00$472.59BUY100$47,258.80--Hold--6
2026-11-02 14:30:00$473.90BUY100$47,390.00--Hold--6
2026-11-02 14:29:00$474.00BUY100$47,400.00--Hold--6
2026-11-02 14:28:00$474.01BUY100$47,400.50--Hold--6
2026-11-02 14:27:00$473.31BUY100$47,330.50--Hold--6
2026-11-02 14:26:00$471.89BUY100$47,189.00--Hold--6
2026-11-02 14:25:00$472.23BUY100$47,223.00--Hold--6
2026-11-02 14:24:00$472.99BUY100$47,299.50--Hold--6
2026-11-02 14:23:00$473.04BUY100$47,304.00--Hold--6
2026-11-02 14:22:00$473.31BUY100$47,331.00--Hold--6
2026-11-02 14:21:00$473.30BUY100$47,329.50--Hold--6
2026-11-02 14:20:00$473.94BUY100$47,394.00--Hold--6
2026-11-02 14:19:00$474.81BUY100$47,481.00--Hold--6
2026-11-02 14:18:00$475.00BUY100$47,500.00--Hold--6
2026-11-02 14:17:00$475.88BUY100$47,587.50--Hold--6
2026-11-02 14:16:00$476.17BUY100$47,616.50--Hold--6
2026-11-02 14:15:00$476.44BUY100$47,643.50--Hold--6
2026-11-02 14:14:00$476.60BUY100$47,659.50--Hold--6
2026-11-02 14:13:00$475.77BUY100$47,577.00--Hold--6
2026-11-02 14:12:00$475.77BUY100$47,576.50--Hold--6
2026-11-02 14:11:00$475.98BUY100$47,598.40--Hold--6
2026-11-02 14:10:00$476.25BUY100$47,625.00--Hold--6
2026-11-02 14:09:00$476.11BUY100$47,611.50--Hold--6
2026-11-02 14:08:00$475.75BUY100$47,575.00--Hold--6
2026-11-02 14:07:00$476.01BUY100$47,601.00--Hold--6
2026-11-02 14:06:00$475.73BUY100$47,573.00--Hold--6
2026-11-02 14:05:00$476.00BUY100$47,600.00--Hold--6
2026-11-02 14:04:00$477.39BUY100$47,739.00--Hold--6
2026-11-02 14:03:00$476.91BUY100$47,691.00--Hold--6
2026-11-02 14:02:00$476.86BUY100$47,686.00--Hold--6
2026-11-02 14:01:00$476.99BUY100$47,698.90--Hold--6
2026-11-02 14:00:00$476.90BUY100$47,690.10--Hold--6
2026-11-02 13:59:00$477.79BUY100$47,779.00--Hold--6
2026-11-02 13:58:00$478.19BUY100$47,819.00--Hold--6
2026-11-02 13:57:00$478.11BUY100$47,811.00--Hold--6
2026-11-02 13:56:00$478.86BUY100$47,886.50--Hold--6
2026-11-02 13:55:00$479.55BUY100$47,955.10--Hold--6
2026-11-02 13:54:00$479.11BUY100$47,910.50--Hold--6
2026-11-02 13:53:00$479.28BUY100$47,928.00--Hold--6
2026-11-02 13:52:00$479.02BUY100$47,902.00--Hold--6
2026-11-02 13:51:00$478.43BUY100$47,842.80--Hold--6
2026-11-02 13:50:00$478.91BUY100$47,891.00--Hold--6
2026-11-02 13:49:00$479.08BUY100$47,908.00--Hold--6
2026-11-02 13:48:00$478.87BUY100$47,887.00--Hold--6
2026-11-02 13:47:00$478.92BUY100$47,892.00--Hold--6
2026-11-02 13:46:00$478.52BUY100$47,852.00--Hold--6
2026-11-02 13:45:00$479.36BUY100$47,936.00--Hold--6
2026-11-02 13:44:00$479.31BUY100$47,930.50--Hold--6
2026-11-02 13:43:00$478.88BUY100$47,888.00--Hold--6
2026-11-02 13:42:00$478.93BUY100$47,893.00--Hold--6
2026-11-02 13:41:00$478.86BUY100$47,886.00--Hold--6
2026-11-02 13:40:00$479.37BUY100$47,937.00--Hold--6
2026-11-02 13:39:00$480.45BUY100$48,045.00--Hold--6
2026-11-02 13:38:00$480.62BUY100$48,061.80--Hold--6
2026-11-02 13:37:00$480.60BUY100$48,059.60--Hold--6
2026-11-02 13:36:00$480.43BUY100$48,043.00--Hold--6
2026-11-02 13:35:00$479.78BUY100$47,978.00--Hold--6
2026-11-02 13:34:00$479.47BUY100$47,946.80--Hold--6
2026-11-02 13:33:00$479.67BUY100$47,966.80--Hold--6
2026-11-02 13:32:00$479.42BUY100$47,941.60--Hold--6
2026-11-02 13:31:00$479.58BUY100$47,958.40--Hold--6
2026-11-02 13:30:00$480.83BUY100$48,083.00--Hold--6
2026-11-02 13:29:00$480.86BUY100$48,085.90--Hold--6
2026-11-02 13:28:00$480.67BUY100$48,067.00--Hold--6
2026-11-02 13:27:00$481.07BUY100$48,107.00--Hold--6
2026-11-02 13:26:00$481.85BUY100$48,185.00--Hold--6
2026-11-02 13:25:00$481.88BUY100$48,188.00--Hold--6
2026-11-02 13:24:00$482.69BUY100$48,269.00--Hold--6
2026-11-02 13:23:00$482.36BUY100$48,236.00--Hold--6
2026-11-02 13:22:00$482.29BUY100$48,228.50--Hold--6
2026-11-02 13:21:00$482.55BUY100$48,254.60--Hold--6
2026-11-02 13:20:00$482.40BUY100$48,240.00--Hold--6
2026-11-02 13:19:00$483.25BUY100$48,325.00--Hold--6
2026-11-02 13:18:00$483.87BUY100$48,386.50--Hold--6
2026-11-02 13:17:00$484.06BUY100$48,406.00--Hold--6
2026-11-02 13:16:00$484.08BUY100$48,407.80--Hold--6
2026-11-02 13:15:00$483.71BUY100$48,371.00--Hold--6
2026-11-02 13:14:00$482.64BUY100$48,264.00--Hold--6
2026-11-02 13:13:00$482.34BUY100$48,234.00--Hold--6
2026-11-02 13:12:00$483.58BUY100$48,358.00--Hold--6
2026-11-02 13:11:00$483.60BUY100$48,359.50--Hold--6
2026-11-02 13:10:00$483.60BUY100$48,360.00--Hold--6
2026-11-02 13:09:00$483.74BUY100$48,374.00--Hold--6
2026-11-02 13:08:00$483.80BUY100$48,380.00--Hold--6
2026-11-02 13:07:00$484.03BUY100$48,403.00--Hold--6
2026-11-02 13:06:00$484.45BUY100$48,445.00--Hold--6
2026-11-02 13:05:00$484.25BUY100$48,425.00--Hold--6
2026-11-02 13:04:00$483.32BUY100$48,332.00--Hold--6
2026-11-02 13:03:00$482.42BUY100$48,242.00--Hold--6
2026-11-02 13:02:00$483.12BUY100$48,312.00--Hold--6
2026-11-02 13:01:00$482.49BUY100$48,249.00--Hold--6
2026-11-02 13:00:00$481.56BUY100$48,156.00--Hold--6
2026-11-02 12:59:00$482.61BUY100$48,261.00--Hold--6
2026-11-02 12:58:00$483.09BUY100$48,309.00--Hold--6
2026-11-02 12:57:00$481.49BUY100$48,149.00--Hold--6
2026-11-02 12:56:00$481.27BUY100$48,127.20--Hold--6
2026-11-02 12:55:00$481.19BUY100$48,119.00--Hold--6
2026-11-02 12:54:00$480.06BUY100$48,006.10--Hold--6
2026-11-02 12:53:00$480.29BUY100$48,028.50--Hold--6
2026-11-02 12:52:00$480.42BUY100$48,042.00--Hold--6
2026-11-02 12:51:00$481.98BUY100$48,198.00--Hold--6
2026-11-02 12:50:00$483.19BUY100$48,319.00--Hold--6
2026-11-02 12:49:00$482.15BUY100$48,215.00--Hold--6
2026-11-02 12:48:00$481.98BUY100$48,198.00--Hold--6
2026-11-02 12:47:00$481.81BUY100$48,181.30--Hold--6
2026-11-02 12:46:00$481.28BUY100$48,128.00--Hold--6
2026-11-02 12:45:00$481.37BUY100$48,137.00--Hold--6
2026-11-02 12:44:00$482.94BUY100$48,294.00--Hold--6
2026-11-02 12:43:00$483.80BUY100$48,380.00--Hold--6
2026-11-02 12:42:00$484.33BUY100$48,432.50--Hold--6
2026-11-02 12:41:00$484.65BUY100$48,465.00--Hold--6
2026-11-02 12:40:00$485.33BUY100$48,532.50--Hold--6
2026-11-02 12:39:00$486.19BUY100$48,619.00--Hold--6
2026-11-02 12:38:00$486.65BUY100$48,665.00--Hold--6
2026-11-02 12:37:00$486.76BUY100$48,675.50--Hold--6
2026-11-02 12:36:00$486.88BUY100$48,688.00--Hold--6
2026-11-02 12:35:00$486.80BUY100$48,680.20--Hold--6
2026-11-02 12:34:00$486.79BUY100$48,679.00--Hold--6
2026-11-02 12:33:00$486.97BUY100$48,697.00--Hold--6
2026-11-02 12:32:00$487.10BUY100$48,710.00--Hold--6
2026-11-02 12:31:00$486.87BUY100$48,687.00--Hold--6
2026-11-02 12:30:00$486.38BUY100$48,638.00--Hold--6
2026-11-02 12:29:00$487.50BUY100$48,750.00--Hold--6
2026-11-02 12:28:00$487.50BUY100$48,750.00--Hold--6
2026-11-02 12:27:00$487.00BUY100$48,700.00--Hold--6
2026-11-02 12:26:00$487.64BUY100$48,764.00--Hold--6
2026-11-02 12:25:00$488.44BUY100$48,844.00--Hold--6
2026-11-02 12:24:00$487.95BUY100$48,794.90--Hold--6
2026-11-02 12:23:00$487.98BUY100$48,798.00--Hold--6
2026-11-02 12:22:00$488.21BUY100$48,820.50--Hold--6
2026-11-02 12:21:00$488.65BUY100$48,864.50--Hold--6
2026-11-02 12:20:00$488.82BUY100$48,882.20--Hold--6
2026-11-02 12:19:00$489.88BUY100$48,988.00--Hold--6
2026-11-02 12:18:00$489.80BUY100$48,980.00--Hold--6
2026-11-02 12:17:00$489.03BUY100$48,903.10--Hold--6
2026-11-02 12:16:00$488.92BUY100$48,892.50--Hold--6
2026-11-02 12:15:00$489.48BUY100$48,948.00--Hold--6
2026-11-02 12:14:00$489.23BUY100$48,923.00--Hold--6
2026-11-02 12:13:00$489.51BUY100$48,951.00--Hold--6
2026-11-02 12:12:00$489.66BUY100$48,966.30--Hold--6
2026-11-02 12:11:00$489.37BUY100$48,937.40--Hold--6
2026-11-02 12:10:00$489.26BUY100$48,925.70--Hold--6
2026-11-02 12:09:00$489.31BUY100$48,931.00--Hold--6
2026-11-02 12:08:00$489.66BUY100$48,966.00--Hold--6
2026-11-02 12:07:00$489.85BUY100$48,985.00--Hold--6
2026-11-02 12:06:00$490.33BUY100$49,033.00--Hold--6
2026-11-02 12:05:00$489.64BUY100$48,964.00--Hold--6
2026-11-02 12:04:00$489.85BUY100$48,985.00--Hold--6
2026-11-02 12:03:00$489.11BUY100$48,910.90--Hold--6
2026-11-02 12:02:00$489.39BUY100$48,939.00--Hold--6
2026-11-02 12:01:00$490.19BUY100$49,018.90--Hold--6
2026-11-02 12:00:00$490.55BUY100$49,055.00--Hold--6
2026-11-02 11:59:00$489.60BUY100$48,960.00--Hold--6
2026-11-02 11:58:00$488.48BUY100$48,848.00--Hold--6
2026-11-02 11:57:00$488.00BUY100$48,800.00--Hold--6
2026-11-02 11:56:00$488.07BUY100$48,807.00--Hold--6
2026-11-02 11:55:00$488.17BUY100$48,817.00--Hold--6
2026-11-02 11:54:00$488.06BUY100$48,806.00--Hold--6
2026-11-02 11:53:00$488.83BUY100$48,883.00--Hold--6
2026-11-02 11:52:00$488.89BUY100$48,889.00--Hold--6
2026-11-02 11:51:00$487.95BUY100$48,795.00--Hold--6
2026-11-02 11:50:00$488.34BUY100$48,834.00--Hold--6
2026-11-02 11:49:00$488.72BUY100$48,872.00--Hold--6
2026-11-02 11:48:00$488.25BUY100$48,825.00--Hold--6
2026-11-02 11:47:00$488.66BUY100$48,865.70--Hold--6
2026-11-02 11:46:00$488.26BUY100$48,826.00--Hold--6
2026-11-02 11:45:00$489.24BUY100$48,924.00--Hold--6
2026-11-02 11:44:00$488.68BUY100$48,867.50--Hold--6
2026-11-02 11:43:00$489.50BUY100$48,950.00--Hold--6
2026-11-02 11:42:00$489.45BUY100$48,945.00--Hold--6
2026-11-02 11:41:00$488.46BUY100$48,846.00--Hold--6
2026-11-02 11:40:00$488.10BUY100$48,810.00--Hold--6
2026-11-02 11:39:00$488.76BUY100$48,876.00--Hold--6
2026-11-02 11:38:00$489.65BUY100$48,964.60--Hold--6
2026-11-02 11:37:00$489.45BUY100$48,945.00--Hold--6
2026-11-02 11:36:00$490.01BUY100$49,001.00--Hold--6
2026-11-02 11:35:00$490.78BUY100$49,078.00--Hold--6
2026-11-02 11:34:00$491.69BUY100$49,169.20--Hold--6
2026-11-02 11:33:00$491.45BUY100$49,145.00--Hold--6
2026-11-02 11:32:00$490.74BUY100$49,074.00--Hold--6
2026-11-02 11:31:00$490.30BUY100$49,029.90--Hold--6
2026-11-02 11:30:00$489.83BUY100$48,983.20--Hold--6
2026-11-02 11:29:00$489.32BUY100$48,932.00--Hold--6
2026-11-02 11:28:00$488.89BUY100$48,889.00--Hold--6
2026-11-02 11:27:00$488.52BUY100$48,852.00--Hold--6
2026-11-02 11:26:00$489.37BUY100$48,937.00--Hold--6
2026-11-02 11:25:00$489.45BUY100$48,945.00--Hold--6
2026-11-02 11:24:00$489.43BUY100$48,942.50--Hold--6
2026-11-02 11:23:00$489.70BUY100$48,970.00--Hold--6
2026-11-02 11:22:00$490.93BUY100$49,093.00--Hold--6
2026-11-02 11:21:00$490.84BUY100$49,084.00--Hold--6
2026-11-02 11:20:00$491.30BUY100$49,129.50--Hold--6
2026-11-02 11:19:00$492.63BUY100$49,263.00--Hold--6
2026-11-02 11:18:00$492.68BUY100$49,267.50--Hold--6
2026-11-02 11:17:00$493.10BUY100$49,310.00--Hold--6
2026-11-02 11:16:00$492.39BUY100$49,239.00--Hold--6
2026-11-02 11:15:00$492.67BUY100$49,267.00--Hold--6
2026-11-02 11:14:00$492.67BUY100$49,267.00--Hold--6
2026-11-02 11:13:00$492.62BUY100$49,262.00--Hold--6
2026-11-02 11:12:00$492.96BUY100$49,296.00--Hold--6
2026-11-02 11:11:00$492.37BUY100$49,237.00--Hold--6
2026-11-02 11:10:00$492.49BUY100$49,248.50--Hold--6
2026-11-02 11:09:00$492.84BUY100$49,284.00--Hold--6
2026-11-02 11:08:00$493.45BUY100$49,345.00--Hold--6
2026-11-02 11:07:00$493.96BUY100$49,396.00--Hold--6
2026-11-02 11:06:00$493.11BUY100$49,311.00--Hold--6
2026-11-02 11:05:00$494.17BUY100$49,416.50--Hold--6
2026-11-02 11:04:00$494.37BUY100$49,437.00--Hold--6
2026-11-02 11:03:00$494.43BUY100$49,443.00--Hold--6
2026-11-02 11:02:00$494.25BUY100$49,425.00--Hold--6
2026-11-02 11:01:00$494.32BUY100$49,432.00--Hold--6
2026-11-02 11:00:00$493.80BUY100$49,380.00--Hold--6
2026-11-02 10:59:00$494.71BUY100$49,471.00--Hold--6
2026-11-02 10:58:00$494.40BUY100$49,440.00--Hold--6
2026-11-02 10:57:00$493.21BUY100$49,320.50--Hold--6
2026-11-02 10:56:00$493.43BUY100$49,343.00--Hold--6
2026-11-02 10:55:00$495.23BUY100$49,523.00--Hold--6
2026-11-02 10:54:00$494.64BUY100$49,463.60--Hold--6
2026-11-02 10:53:00$496.19BUY100$49,619.00--Hold--6
2026-11-02 10:52:00$496.19BUY100$49,618.50--Hold--6
2026-11-02 10:51:00$496.68BUY100$49,668.00--Hold--6
2026-11-02 10:49:00$497.97BUY100$49,797.00--Hold--6
2026-11-02 10:48:00$498.27BUY100$49,827.00--Hold--6
2026-10-30 15:44:00$497.10BUY100$49,710.00--Hold--9
2026-10-30 15:43:00$497.34BUY100$49,734.00--Hold--9
2026-10-30 15:42:00$498.07BUY100$49,807.00--Hold--9
2026-10-30 15:41:00$497.59BUY100$49,759.00--Hold--9
2026-10-30 15:39:00$498.24BUY100$49,824.00--Hold--9
2026-10-30 15:38:00$498.30BUY100$49,830.00--Hold--9
2026-10-30 15:34:00$497.82BUY100$49,782.00--Hold--9
2026-10-30 15:33:00$497.07BUY100$49,707.00--Hold--9
2026-10-30 15:32:00$497.20BUY100$49,720.00--Hold--9
2026-10-30 15:31:00$497.04BUY100$49,704.00--Hold--9
2026-10-30 15:30:00$497.48BUY100$49,748.00--Hold--9
2026-10-30 15:29:00$498.20BUY100$49,820.00--Hold--9
2026-10-30 15:21:00$498.19BUY100$49,819.00--Hold--9
2026-10-30 15:20:00$497.83BUY100$49,783.00--Hold--9
2026-10-30 15:19:00$497.54BUY100$49,754.00--Hold--9
2026-10-30 15:18:00$496.76BUY100$49,676.00--Hold--9
2026-10-30 15:17:00$497.03BUY100$49,703.00--Hold--9
2026-10-30 15:16:00$497.58BUY100$49,758.00--Hold--9
2026-10-30 15:15:00$497.80BUY100$49,780.00--Hold--9
2026-10-30 15:14:00$497.65BUY100$49,765.00--Hold--9
2026-10-30 15:13:00$496.82BUY100$49,682.00--Hold--9
2026-10-30 15:12:00$496.66BUY100$49,666.00--Hold--9
2026-10-30 15:11:00$497.32BUY100$49,732.00--Hold--9
2026-10-30 15:10:00$496.78BUY100$49,678.00--Hold--9
2026-10-30 15:09:00$496.67BUY100$49,667.00--Hold--9
2026-10-30 15:08:00$496.82BUY100$49,682.00--Hold--9
2026-10-30 15:07:00$496.47BUY100$49,647.00--Hold--9
2026-10-30 15:06:00$495.15BUY100$49,515.00--Hold--9
2026-10-30 15:05:00$494.82BUY100$49,482.00--Hold--9
2026-10-30 15:04:00$494.39BUY100$49,439.00--Hold--9
2026-10-30 15:03:00$493.82BUY100$49,382.00--Hold--9
2026-10-30 15:02:00$494.02BUY100$49,402.00--Hold--9
2026-10-30 15:01:00$493.96BUY100$49,396.00--Hold--9
2026-10-30 15:00:00$494.00BUY100$49,400.00--Hold--9
2026-10-30 14:59:00$495.49BUY100$49,549.00--Hold--9
2026-10-30 14:58:00$495.41BUY100$49,541.00--Hold--9
2026-10-30 14:57:00$495.88BUY100$49,588.00--Hold--9
2026-10-30 14:56:00$496.33BUY100$49,633.00--Hold--9
2026-10-30 14:55:00$494.58BUY100$49,458.00--Hold--9
2026-10-30 14:54:00$494.50BUY100$49,450.00--Hold--9
2026-10-30 14:53:00$493.88BUY100$49,388.00--Hold--9
2026-10-30 14:52:00$493.16BUY100$49,316.00--Hold--9
2026-10-30 14:51:00$493.86BUY100$49,386.00--Hold--9
2026-10-30 14:50:00$494.24BUY100$49,424.00--Hold--9
2026-10-30 14:49:00$495.34BUY100$49,534.00--Hold--9
2026-10-30 14:48:00$495.10BUY100$49,510.00--Hold--9
2026-10-30 14:47:00$495.66BUY100$49,566.00--Hold--9
2026-10-30 14:46:00$495.28BUY100$49,528.00--Hold--9
2026-10-30 14:45:00$495.29BUY100$49,529.00--Hold--9
2026-10-30 14:44:00$495.83BUY100$49,583.00--Hold--9
2026-10-30 14:43:00$495.72BUY100$49,572.00--Hold--9
2026-10-30 14:42:00$494.85BUY100$49,485.00--Hold--9
2026-10-30 14:41:00$495.37BUY100$49,537.00--Hold--9
2026-10-30 14:40:00$494.84BUY100$49,484.00--Hold--9
2026-10-30 14:39:00$494.42BUY100$49,442.00--Hold--9
2026-10-30 14:38:00$493.87BUY100$49,387.00--Hold--9
2026-10-30 14:37:00$493.73BUY100$49,373.00--Hold--9
2026-10-30 14:36:00$493.27BUY100$49,327.00--Hold--9
2026-10-30 14:35:00$492.60BUY100$49,260.00--Hold--9
2026-10-30 14:34:00$492.57BUY100$49,257.00--Hold--9
2026-10-30 14:33:00$493.34BUY100$49,334.00--Hold--9
2026-10-30 14:32:00$493.55BUY100$49,355.00--Hold--9
2026-10-30 14:31:00$494.39BUY100$49,439.00--Hold--9
2026-10-30 14:30:00$495.20BUY100$49,520.00--Hold--9
2026-10-30 14:29:00$495.83BUY100$49,583.00--Hold--9
2026-10-30 14:28:00$495.48BUY100$49,548.00--Hold--9
2026-10-30 14:27:00$495.37BUY100$49,537.00--Hold--9
2026-10-30 14:26:00$496.18BUY100$49,618.00--Hold--9
2026-10-30 14:25:00$496.20BUY100$49,620.00--Hold--9
2026-10-30 14:24:00$496.83BUY100$49,683.00--Hold--9
2026-10-30 14:23:00$496.84BUY100$49,684.00--Hold--9
2026-10-30 14:22:00$496.57BUY100$49,657.00--Hold--9
2026-10-30 14:21:00$496.71BUY100$49,671.00--Hold--9
2026-10-30 14:20:00$496.63BUY100$49,663.00--Hold--9
2026-10-30 14:19:00$497.11BUY100$49,711.00--Hold--9
2026-10-30 14:18:00$497.51BUY100$49,751.00--Hold--9
2026-10-30 14:17:00$497.89BUY100$49,789.00--Hold--9
2026-10-30 14:16:00$498.32BUY100$49,832.00--Hold--9
2026-10-30 14:15:00$498.43BUY100$49,843.00--Hold--9
2026-10-30 14:14:00$498.58BUY100$49,858.00--Hold--9
2026-10-30 14:13:00$498.49BUY100$49,849.00--Hold--9
2026-10-30 14:12:00$498.57BUY100$49,857.00--Hold--9
2026-10-30 14:11:00$499.39BUY100$49,939.00--Hold--9
2026-10-30 14:10:00$499.23BUY100$49,923.00--Hold--9
2026-10-30 14:09:00$498.39BUY100$49,839.00--Hold--9
2026-10-30 14:08:00$498.67BUY100$49,867.00--Hold--9
2026-10-30 14:07:00$498.98BUY100$49,898.00--Hold--9
2026-10-30 14:06:00$498.74BUY100$49,874.00--Hold--9
2026-10-30 14:05:00$498.03BUY100$49,803.00--Hold--9
2026-10-30 14:04:00$497.47BUY100$49,747.00--Hold--9
2026-10-30 14:03:00$497.52BUY100$49,752.00--Hold--9
2026-10-30 14:02:00$497.42BUY100$49,742.00--Hold--9
2026-10-30 14:01:00$497.57BUY100$49,757.00--Hold--9
2026-10-30 14:00:00$497.78BUY100$49,778.00--Hold--9
2026-10-30 13:59:00$498.19BUY100$49,819.00--Hold--9
2026-10-30 13:58:00$498.42BUY100$49,842.00--Hold--9
2026-10-30 13:57:00$498.02BUY100$49,802.00--Hold--9
2026-10-30 13:56:00$498.36BUY100$49,836.00--Hold--9
2026-10-30 13:55:00$498.97BUY100$49,897.00--Hold--9
2026-10-30 13:54:00$499.22BUY100$49,922.00--Hold--9
2026-10-30 13:53:00$498.88BUY100$49,888.00--Hold--9
2026-10-30 13:52:00$498.91BUY100$49,891.00--Hold--9
2026-10-30 13:51:00$499.35BUY100$49,935.00--Hold--9
2026-10-30 13:50:00$499.50BUY100$49,950.00--Hold--9
2026-10-30 13:49:00$500.51BUY100$50,051.00--Hold--9
2026-10-30 13:48:00$500.19BUY100$50,019.00--Hold--9
2026-10-30 13:47:00$499.86BUY100$49,986.00--Hold--9
2026-10-30 13:46:00$500.35BUY100$50,035.00--Hold--9
2026-10-30 13:45:00$501.74BUY100$50,174.00--Hold--9
2026-10-30 13:44:00$501.31BUY100$50,131.00--Hold--9
2026-10-30 13:43:00$500.64BUY100$50,064.00--Hold--9
2026-10-30 13:42:00$499.88BUY100$49,988.00--Hold--9
2026-10-30 13:41:00$499.67BUY100$49,967.00--Hold--9
2026-10-30 13:40:00$499.59BUY100$49,959.00--Hold--9
2026-10-30 13:39:00$499.36BUY100$49,936.00--Hold--9
2026-10-30 13:38:00$499.19BUY100$49,919.00--Hold--9
2026-10-30 13:37:00$498.71BUY100$49,871.00--Hold--9
2026-10-30 13:36:00$498.01BUY100$49,801.00--Hold--9
2026-10-30 13:35:00$498.32BUY100$49,832.00--Hold--9
2026-10-30 13:34:00$498.83BUY100$49,883.00--Hold--9
2026-10-30 13:33:00$498.20BUY100$49,820.00--Hold--9
2026-10-30 13:32:00$498.71BUY100$49,871.00--Hold--9
2026-10-30 13:31:00$499.17BUY100$49,917.00--Hold--9
2026-10-30 13:30:00$499.48BUY100$49,948.00--Hold--9
2026-10-30 13:29:00$499.93BUY100$49,993.00--Hold--9
2026-10-30 13:28:00$499.80BUY100$49,980.00--Hold--9
2026-10-30 13:27:00$499.72BUY100$49,972.00--Hold--9
2026-10-30 13:26:00$499.43BUY100$49,943.00--Hold--9
2026-10-30 13:25:00$500.08BUY100$50,008.00--Hold--9
2026-10-30 13:24:00$500.21BUY100$50,021.00--Hold--9
2026-10-30 13:23:00$499.47BUY100$49,947.00--Hold--9
2026-10-30 13:22:00$499.99BUY100$49,999.00--Hold--9
2026-10-30 13:21:00$500.01BUY100$50,001.00--Hold--9
2026-10-30 13:20:00$499.25BUY100$49,925.00--Hold--9
2026-10-30 13:19:00$499.25BUY100$49,925.00--Hold--9
2026-10-30 13:18:00$499.20BUY100$49,920.00--Hold--9
2026-10-30 13:17:00$498.67BUY100$49,867.00--Hold--9
2026-10-30 13:16:00$498.67BUY100$49,867.00--Hold--9
2026-10-30 13:15:00$498.44BUY100$49,844.00--Hold--9
2026-10-30 13:14:00$498.80BUY100$49,880.00--Hold--9
2026-10-30 13:13:00$498.72BUY100$49,872.00--Hold--9
2026-10-30 13:12:00$498.50BUY100$49,850.00--Hold--9
2026-10-30 13:11:00$499.13BUY100$49,913.00--Hold--9
2026-10-30 13:10:00$499.35BUY100$49,935.00--Hold--9
2026-10-30 13:09:00$499.31BUY100$49,931.00--Hold--9
2026-10-30 13:08:00$499.51BUY100$49,951.00--Hold--9
2026-10-30 13:07:00$499.86BUY100$49,986.00--Hold--9
2026-10-30 13:06:00$500.10BUY100$50,010.00--Hold--9
2026-10-30 13:05:00$500.75BUY100$50,075.00--Hold--9
2026-10-30 13:04:00$500.03BUY100$50,003.00--Hold--9
2026-10-30 13:03:00$500.17BUY100$50,017.00--Hold--9
2026-10-30 13:02:00$500.40BUY100$50,040.00--Hold--9
2026-10-30 13:01:00$500.41BUY100$50,041.00--Hold--9
2026-10-30 13:00:00$501.11BUY100$50,111.00--Hold--9
2026-10-30 12:59:00$501.14BUY100$50,114.00--Hold--9
2026-10-30 12:58:00$501.15BUY100$50,115.00--Hold--9
2026-10-30 12:57:00$500.63BUY100$50,063.00--Hold--9
2026-10-30 12:56:00$500.48BUY100$50,048.00--Hold--9
2026-10-30 12:55:00$500.24BUY100$50,024.00--Hold--9
2026-10-30 12:54:00$500.32BUY100$50,032.00--Hold--9
2026-10-30 12:53:00$500.36BUY100$50,036.00--Hold--9
2026-10-30 12:52:00$500.20BUY100$50,020.00--Hold--9
2026-10-30 12:51:00$500.28BUY100$50,028.00--Hold--9
2026-10-30 12:50:00$500.35BUY100$50,035.00--Hold--9
2026-10-30 12:49:00$501.09BUY100$50,109.00--Hold--9
2026-10-30 12:48:00$501.20BUY100$50,120.00--Hold--9
2026-10-30 12:47:00$501.67BUY100$50,167.00--Hold--9
2026-10-30 12:46:00$501.20BUY100$50,120.00--Hold--9
2026-10-30 12:45:00$503.90BUY100$50,390.00--Hold--9
2026-10-30 12:44:00$503.99BUY100$50,399.00--Hold--9
2026-10-30 12:43:00$503.61BUY100$50,361.00--Hold--9
2026-10-30 12:42:00$503.17BUY100$50,317.00--Hold--9
2026-10-30 12:41:00$503.42BUY100$50,342.00--Hold--9
2026-10-30 12:40:00$504.13BUY100$50,413.00--Hold--9
2026-10-30 12:39:00$503.72BUY100$50,372.00--Hold--9
2026-10-30 12:38:00$502.27BUY100$50,227.00--Hold--9
2026-10-30 12:37:00$502.81BUY100$50,281.00--Hold--9
2026-10-30 12:36:00$503.32BUY100$50,332.00--Hold--9
2026-10-30 12:35:00$503.50BUY100$50,350.00--Hold--9
2026-10-30 12:34:00$503.56BUY100$50,356.00--Hold--9
2026-10-30 12:33:00$503.27BUY100$50,327.00--Hold--9
2026-10-30 12:32:00$502.54BUY100$50,254.00--Hold--9
2026-10-30 12:31:00$502.15BUY100$50,215.00--Hold--9
2026-10-30 12:30:00$502.30BUY100$50,230.00--Hold--9
2026-10-30 12:29:00$502.35BUY100$50,235.00--Hold--9
2026-10-30 12:28:00$502.45BUY100$50,245.00--Hold--9
2026-10-30 12:27:00$502.40BUY100$50,240.00--Hold--9
2026-10-30 12:26:00$502.04BUY100$50,204.00--Hold--9
2026-10-30 12:25:00$503.67BUY100$50,367.00--Hold--9
2026-10-30 12:24:00$503.45BUY100$50,345.00--Hold--9
2026-10-30 12:23:00$504.37BUY100$50,437.00--Hold--9
2026-10-30 12:22:00$503.92BUY100$50,392.00--Hold--9
2026-10-30 12:21:00$503.40BUY100$50,340.00--Hold--9
2026-10-30 12:20:00$504.59BUY100$50,459.00--Hold--9
2026-10-30 12:19:00$505.34BUY100$50,534.00--Hold--9
2026-10-30 12:18:00$505.45BUY100$50,545.00--Hold--9
2026-10-30 12:17:00$504.93BUY100$50,493.00--Hold--9
2026-10-30 12:16:00$504.99BUY100$50,499.00--Hold--9
2026-10-30 12:15:00$504.89BUY100$50,489.00--Hold--9
2026-10-30 12:14:00$505.24BUY100$50,524.00--Hold--9
2026-10-30 12:13:00$505.50BUY100$50,550.00--Hold--9
2026-10-30 12:12:00$505.89BUY100$50,589.00--Hold--9
2026-10-30 12:11:00$506.75BUY100$50,675.00--Hold--9
2026-10-30 12:10:00$507.61BUY100$50,761.00--Hold--9
2026-10-30 12:09:00$508.08BUY100$50,808.00--Hold--9
2026-10-30 12:08:00$507.98BUY100$50,798.00--Hold--9
2026-10-30 12:07:00$507.41BUY100$50,741.00--Hold--9
2026-10-30 12:06:00$507.12BUY100$50,712.00--Hold--9
2026-10-30 12:05:00$507.08BUY100$50,708.00--Hold--9
2026-10-30 12:04:00$507.14BUY100$50,714.00--Hold--9
2026-10-30 12:03:00$508.09BUY100$50,809.00--Hold--9
2026-10-30 12:02:00$508.56BUY100$50,856.00--Hold--9
2026-10-30 12:01:00$508.60BUY100$50,860.00--Hold--9
2026-10-30 12:00:00$509.19BUY100$50,919.00--Hold--9
2026-10-30 11:59:00$510.76BUY100$51,076.00--Hold--9
2026-10-30 11:58:00$510.60BUY100$51,060.00--Hold--9
2026-10-30 11:57:00$510.60BUY100$51,060.00--Hold--9
2026-10-30 11:56:00$510.01BUY100$51,001.00--Hold--9
2026-10-30 11:55:00$510.39BUY100$51,039.00--Hold--9
2026-10-30 11:54:00$510.20BUY100$51,020.00--Hold--9
2026-10-30 11:53:00$510.45BUY100$51,045.00--Hold--9
2026-10-30 11:52:00$510.50BUY100$51,050.00--Hold--9
2026-10-30 11:51:00$511.28BUY100$51,128.00--Hold--9
2026-10-30 11:50:00$510.60BUY100$51,060.00--Hold--9
2026-10-30 11:49:00$511.74BUY100$51,174.00--Hold--9
2026-10-30 11:48:00$511.60BUY100$51,160.00--Hold--9
2026-10-30 11:47:00$511.15BUY100$51,115.00--Hold--9
2026-10-30 11:46:00$510.73BUY100$51,073.00--Hold--9
2026-10-30 11:45:00$511.28BUY100$51,128.00--Hold--9
2026-10-30 11:44:00$511.29BUY100$51,129.00--Hold--9
2026-10-30 11:43:00$511.44BUY100$51,144.00--Hold--9
2026-10-30 11:42:00$511.11BUY100$51,111.00--Hold--9
2026-10-30 11:41:00$511.00BUY100$51,100.00--Hold--9
2026-10-30 11:40:00$511.00BUY100$51,100.00--Hold--9
2026-10-30 11:39:00$510.67BUY100$51,067.00--Hold--9
2026-10-30 11:38:00$510.66BUY100$51,066.00--Hold--9
2026-10-30 11:37:00$511.09BUY100$51,109.00--Hold--9
2026-10-30 11:36:00$511.25BUY100$51,125.00--Hold--9
2026-10-30 11:35:00$510.77BUY100$51,077.00--Hold--9
2026-10-30 11:34:00$511.34BUY100$51,134.00--Hold--9
2026-10-30 11:33:00$511.00BUY100$51,100.00--Hold--9
2026-10-30 11:32:00$511.63BUY100$51,163.00--Hold--9
2026-10-30 11:31:00$511.81BUY100$51,181.00--Hold--9
2026-10-30 11:30:00$511.98BUY100$51,198.00--Hold--9
2026-10-30 11:29:00$511.75BUY100$51,175.00--Hold--9
2026-10-30 11:19:00$512.33BUY100$51,233.00--Hold--9
2026-10-30 10:35:00$511.97BUY100$51,197.00--Hold--9
2026-10-30 10:34:00$510.83BUY100$51,083.00--Hold--9
2026-10-30 10:33:00$511.61BUY100$51,161.00--Hold--9
2026-10-30 10:32:00$510.20BUY100$51,020.00--Hold--9
2026-10-30 10:31:00$510.83BUY100$51,083.00--Hold--9
2026-10-30 10:30:00$510.80BUY100$51,080.00--Hold--9
2026-10-30 10:29:00$511.26BUY100$51,126.00--Hold--9
2026-10-30 10:28:00$510.57BUY100$51,057.00--Hold--9
2026-10-30 10:27:00$510.47BUY100$51,047.00--Hold--9
2026-10-30 10:26:00$510.71BUY100$51,071.00--Hold--9
2026-10-30 10:25:00$510.35BUY100$51,035.00--Hold--9
2026-10-30 10:24:00$510.80BUY100$51,080.00--Hold--9
2026-10-30 10:23:00$511.35BUY100$51,135.00--Hold--9
2026-10-30 10:22:00$511.25BUY100$51,125.00--Hold--9
2026-10-30 10:21:00$512.14BUY100$51,214.00--Hold--9
2026-10-30 10:17:00$511.84BUY100$51,184.00--Hold--9
2026-10-30 09:43:00$512.06BUY100$51,206.00--Hold--9
2026-10-30 09:42:00$512.15BUY100$51,215.00--Hold--9
2026-10-30 09:35:00$511.62BUY100$51,162.00--Hold--9
2026-10-30 09:34:00$508.87BUY100$50,887.00--Hold--9
2026-10-30 09:33:00$510.60BUY100$51,060.00--Hold--9
2026-10-30 09:32:00$508.17BUY100$50,817.00--Hold--9
2026-10-30 09:31:00$510.54BUY100$51,054.00--Hold--9
2026-10-30 09:30:00$509.90BUY100$50,990.00--Hold--9
2026-10-29 13:02:00$570.86SELL90$51,377.40----
2026-10-29 13:01:00$570.61SELL90$51,354.90----
2026-10-29 13:00:00$571.00SELL90$51,390.00----
2026-10-29 12:59:00$572.07SELL90$51,486.30----
2026-10-29 12:58:00$571.12SELL90$51,400.80----
2026-10-29 12:57:00$570.59SELL90$51,353.10----
2026-10-29 12:56:00$571.06SELL90$51,395.40----
2026-10-29 12:55:00$570.75SELL90$51,367.50----
2026-10-29 12:54:00$570.24SELL90$51,321.60----
2026-10-29 12:53:00$570.46SELL90$51,341.40----
2026-10-29 12:52:00$570.41SELL90$51,336.90----
2026-10-29 12:30:00$570.22SELL90$51,319.80----
2026-10-29 12:29:00$570.69SELL90$51,362.10----
2026-10-29 12:28:00$570.96SELL90$51,386.40----
2026-10-29 12:27:00$570.44SELL90$51,339.60----
2026-10-29 12:26:00$570.32SELL90$51,328.80----
2026-10-29 12:25:00$570.15SELL90$51,313.50----
2026-10-29 12:24:00$570.44SELL90$51,339.60----
2026-10-29 12:23:00$570.65SELL90$51,358.50----
2026-10-29 12:22:00$570.76SELL90$51,368.40----
2026-10-29 12:21:00$570.52SELL90$51,346.80----
2026-10-29 12:20:00$571.02SELL90$51,391.80----
2026-10-29 12:19:00$571.17SELL90$51,405.30----
2026-10-29 12:18:00$571.28SELL90$51,415.20----
2026-10-29 12:17:00$570.56SELL90$51,350.40----
2026-10-29 12:14:00$570.38SELL90$51,334.20----
2026-10-29 12:13:00$570.24SELL90$51,321.60----
2026-10-29 12:12:00$570.26SELL90$51,323.40----
2026-10-29 12:11:00$570.84SELL90$51,375.60----
2026-10-29 12:10:00$570.90SELL90$51,381.00----
2026-10-29 12:09:00$571.50SELL90$51,435.00----
2026-10-29 12:08:00$571.60SELL90$51,444.00----
2026-10-29 12:07:00$572.04SELL90$51,483.60----
2026-10-29 12:06:00$572.46SELL90$51,521.40----
2026-10-29 12:05:00$572.04SELL90$51,483.60----
2026-10-29 12:04:00$572.24SELL90$51,501.60----
2026-10-29 12:03:00$572.74SELL90$51,546.60----
2026-10-29 12:02:00$573.24SELL90$51,591.60----
2026-10-29 12:01:00$573.87SELL90$51,648.30----
2026-10-29 12:00:00$574.78SELL90$51,730.20----
2026-10-29 11:59:00$574.68SELL90$51,721.20----
2026-10-29 11:58:00$574.67SELL90$51,720.30----
2026-10-29 11:57:00$573.82SELL90$51,643.80----
2026-10-29 11:56:00$573.76SELL90$51,638.40----
2026-10-29 11:55:00$573.91SELL90$51,651.90----
2026-10-29 11:54:00$573.92SELL90$51,652.80----
2026-10-29 11:53:00$573.53SELL90$51,617.70----
2026-10-29 11:52:00$572.96SELL90$51,566.40----
2026-10-29 11:51:00$572.69SELL90$51,542.10----
2026-10-29 11:50:00$572.84SELL90$51,555.60----
2026-10-29 11:49:00$572.43SELL90$51,518.70----
2026-10-29 11:48:00$573.00SELL90$51,570.00----
2026-10-29 11:47:00$573.45SELL90$51,610.50----
2026-10-29 11:46:00$572.57SELL90$51,531.30----
2026-10-29 11:45:00$572.49SELL90$51,524.10----
2026-10-29 11:44:00$573.30SELL90$51,597.00----
2026-10-29 11:43:00$573.46SELL90$51,611.40----
2026-10-29 11:42:00$574.13SELL90$51,671.70----
2026-10-29 11:41:00$573.18SELL90$51,586.20----
2026-10-29 11:40:00$573.75SELL90$51,637.50----
2026-10-29 11:39:00$573.72SELL90$51,634.80----
2026-10-29 11:38:00$574.00SELL90$51,660.00----
2026-10-29 11:37:00$573.67SELL90$51,630.30----
2026-10-29 11:36:00$573.50SELL90$51,615.00----
2026-10-29 11:35:00$573.77SELL90$51,639.30----
2026-10-29 11:34:00$574.26SELL90$51,683.40----
2026-10-29 11:33:00$574.84SELL90$51,735.60----
2026-10-29 11:32:00$573.46SELL90$51,611.40----
2026-10-29 11:31:00$573.12SELL90$51,580.80----
2026-10-29 11:30:00$573.49SELL90$51,614.10----
2026-10-29 11:29:00$571.97SELL90$51,477.30----
2026-10-29 11:28:00$571.65SELL90$51,448.50----
2026-10-29 11:27:00$571.59SELL90$51,443.10----
2026-10-29 11:26:00$571.51SELL90$51,435.90----
2026-10-29 11:25:00$571.92SELL90$51,472.80----
2026-10-29 11:24:00$572.85SELL90$51,556.50----
2026-10-29 11:23:00$572.70SELL90$51,543.00----
2026-10-29 11:22:00$572.60SELL90$51,534.00----
2026-10-29 11:21:00$572.62SELL90$51,535.80----
2026-10-29 11:20:00$572.66SELL90$51,539.40----
2026-10-29 11:19:00$572.93SELL90$51,563.70----
2026-10-29 11:18:00$572.66SELL90$51,539.40----
2026-10-29 11:17:00$572.45SELL90$51,520.50----
2026-10-29 11:16:00$571.80SELL90$51,462.00----
2026-10-29 11:15:00$571.87SELL90$51,468.30----
2026-10-29 11:14:00$573.29SELL90$51,596.10----
2026-10-29 11:13:00$572.89SELL90$51,560.10----
2026-10-29 11:12:00$573.04SELL90$51,573.60----
2026-10-29 11:11:00$573.05SELL90$51,574.50----
2026-10-29 11:10:00$573.48SELL90$51,613.20----
2026-10-29 11:09:00$572.11SELL90$51,489.90----
2026-10-29 11:08:00$570.71SELL90$51,363.90----
2026-10-29 11:07:00$569.71SELL90$51,273.90----
2026-10-29 11:06:00$569.19SELL90$51,227.10----
2026-10-29 11:05:00$569.57SELL90$51,261.30----
2026-10-29 11:04:00$569.99SELL90$51,299.10----
2026-10-29 11:03:00$569.68SELL90$51,271.20----
2026-10-29 11:02:00$570.00SELL90$51,300.00----
2026-10-29 11:01:00$569.78SELL90$51,280.20----
2026-10-29 11:00:00$569.42SELL90$51,247.80----
2026-10-29 10:59:00$567.99SELL90$51,119.10----
2026-10-29 10:58:00$568.18SELL90$51,136.20----
2026-10-29 10:57:00$568.00SELL90$51,120.00----
2026-10-29 10:45:00$568.10SELL90$51,129.00----
2026-10-29 10:40:00$568.28SELL90$51,145.20----
2026-10-29 10:39:00$569.17SELL90$51,225.30----
2026-10-29 10:37:00$568.93SELL90$51,203.70----
2026-10-29 10:36:00$568.42SELL90$51,157.80----
2026-10-29 10:35:00$569.02SELL90$51,211.80----
2026-10-29 10:34:00$570.34SELL90$51,330.60----
2026-10-29 10:33:00$569.35SELL90$51,241.50----
2026-10-29 10:32:00$569.10SELL90$51,219.00----
2026-10-29 10:31:00$569.05SELL90$51,214.50----
2026-10-29 10:30:00$568.49SELL90$51,164.10----
2026-10-29 10:29:00$568.00SELL90$51,120.00----
2026-10-29 10:26:00$569.32SELL90$51,238.80----
2026-10-29 10:25:00$568.98SELL90$51,208.20----
2026-10-29 10:24:00$569.64SELL90$51,267.60----
2026-10-29 10:23:00$569.72SELL90$51,274.80----
2026-10-29 10:22:00$568.63SELL90$51,176.70----
2026-10-29 10:21:00$569.23SELL90$51,230.70----
2026-10-29 10:20:00$570.18SELL90$51,316.20----
2026-10-29 10:19:00$569.14SELL90$51,222.60----
2026-10-29 10:18:00$569.44SELL90$51,249.60----
2026-10-29 10:17:00$568.57SELL90$51,171.30----
2026-10-29 10:07:00$568.54SELL90$51,168.60----
2026-10-29 10:04:00$568.64SELL90$51,177.60----
2026-10-29 10:03:00$567.98SELL90$51,118.20----
2026-10-29 10:02:00$568.40SELL90$51,156.00----
2026-10-29 09:47:00$568.66SELL90$51,179.40----
2026-10-29 09:46:00$570.39SELL90$51,335.10----
2026-10-29 09:45:00$571.45SELL90$51,430.50----
2026-10-29 09:44:00$572.54SELL90$51,528.60----
2026-10-29 09:43:00$571.01SELL90$51,390.90----
2026-10-29 09:42:00$569.55SELL90$51,259.50----
2026-10-29 09:41:00$570.35SELL90$51,331.50----
2026-10-29 09:40:00$568.77SELL90$51,189.30----
2026-10-29 09:39:00$569.51SELL90$51,255.90----
2026-10-29 09:38:00$568.19SELL90$51,137.10----
2026-10-29 09:37:00$571.29SELL90$51,416.10----
2026-10-29 09:36:00$569.22SELL90$51,229.80----
2026-10-29 09:35:00$569.89SELL90$51,290.10----
2026-10-29 09:34:00$569.15SELL90$51,223.50----
2026-10-29 09:33:00$569.12SELL90$51,220.80----
2026-10-29 09:32:00$568.29SELL90$51,146.10----
2026-10-29 09:31:00$568.63SELL90$51,176.70----
2026-10-29 09:30:00$567.60SELL90$51,084.00----
2026-10-28 15:59:00$578.58SELL90$52,072.20----
2026-10-28 15:58:00$578.18SELL90$52,036.20----
2026-10-28 15:57:00$578.12SELL90$52,030.80----
2026-10-28 15:56:00$578.30SELL90$52,047.00----
2026-10-28 15:55:00$577.70SELL90$51,993.00----
2026-10-28 15:54:00$576.97SELL90$51,927.30----
2026-10-28 15:53:00$578.08SELL90$52,027.20----
2026-10-28 15:52:00$577.93SELL90$52,013.70----
2026-10-28 15:51:00$577.19SELL90$51,947.10----
2026-10-28 15:50:00$577.46SELL90$51,971.40----
2026-10-28 15:49:00$577.10SELL90$51,939.00----
2026-10-28 15:48:00$576.66SELL90$51,899.40----
2026-10-28 15:47:00$576.43SELL90$51,878.70----
2026-10-28 15:46:00$576.53SELL90$51,887.70----
2026-10-28 15:45:00$576.73SELL90$51,905.70----
2026-10-28 15:44:00$576.93SELL90$51,923.70----
2026-10-28 15:43:00$577.04SELL90$51,933.60----
2026-10-28 15:42:00$576.75SELL90$51,907.50----
2026-10-28 15:41:00$576.29SELL90$51,866.10----
2026-10-28 15:40:00$576.09SELL90$51,848.10----
2026-10-28 15:39:00$575.67SELL90$51,810.30----
2026-10-28 15:38:00$575.44SELL90$51,789.60----
2026-10-28 15:37:00$574.78SELL90$51,730.20----
2026-10-28 15:36:00$575.94SELL90$51,834.60----
2026-10-28 15:35:00$575.35SELL90$51,781.50----
2026-10-28 15:34:00$575.21SELL90$51,768.90----
2026-10-28 15:33:00$574.95SELL90$51,745.50----
2026-10-28 15:32:00$573.97SELL90$51,657.30----
2026-10-28 15:31:00$574.39SELL90$51,695.10----
2026-10-28 15:30:00$574.05SELL90$51,664.50----
2026-10-28 15:29:00$575.28SELL90$51,775.20----
2026-10-28 15:28:00$574.84SELL90$51,735.60----
2026-10-28 15:27:00$574.56SELL90$51,710.40----
2026-10-28 15:26:00$574.17SELL90$51,675.30----
2026-10-28 15:25:00$575.00SELL90$51,750.00----
2026-10-28 15:24:00$574.73SELL90$51,725.70----
2026-10-28 15:23:00$575.03SELL90$51,752.70----
2026-10-28 15:22:00$575.50SELL90$51,795.00----
2026-10-28 15:21:00$575.53SELL90$51,797.70----
2026-10-28 15:20:00$575.99SELL90$51,839.10----
2026-10-28 15:19:00$575.93SELL90$51,833.70----
2026-10-28 15:18:00$574.55SELL90$51,709.50----
2026-10-28 15:17:00$574.07SELL90$51,666.30----
2026-10-28 15:16:00$575.11SELL90$51,759.90----
2026-10-28 15:15:00$575.11SELL90$51,759.90----
2026-10-28 15:14:00$575.69SELL90$51,812.10----
2026-10-28 15:13:00$575.22SELL90$51,769.80----
2026-10-28 15:12:00$574.11SELL90$51,669.90----
2026-10-28 15:11:00$574.00SELL90$51,660.00----
2026-10-28 15:10:00$574.29SELL90$51,686.10----
2026-10-28 15:09:00$575.55SELL90$51,799.50----
2026-10-28 15:08:00$575.67SELL90$51,810.30----
2026-10-28 15:07:00$576.24SELL90$51,861.60----
2026-10-28 15:06:00$574.93SELL90$51,743.70----
2026-10-28 15:05:00$576.52SELL90$51,886.80----
2026-10-28 15:04:00$576.84SELL90$51,915.60----
2026-10-28 15:03:00$577.26SELL90$51,953.40----
2026-10-28 15:02:00$575.45SELL90$51,790.50----
2026-10-28 15:01:00$576.60SELL90$51,894.00----
2026-10-28 15:00:00$576.08SELL90$51,847.20----
2026-10-28 14:59:00$576.31SELL90$51,867.90----
2026-10-28 14:58:00$575.86SELL90$51,827.40----
2026-10-28 14:57:00$575.30SELL90$51,777.00----
2026-10-28 14:56:00$574.69SELL90$51,722.10----
2026-10-28 14:55:00$574.56SELL90$51,710.40----
2026-10-28 14:54:00$576.40SELL90$51,876.00----
2026-10-28 14:53:00$575.68SELL90$51,811.20----
2026-10-28 14:52:00$574.96SELL90$51,746.40----
2026-10-28 14:51:00$575.01SELL90$51,750.90----
2026-10-28 14:50:00$577.14SELL90$51,942.60----
2026-10-28 14:49:00$576.79SELL90$51,911.10----
2026-10-28 14:48:00$576.22SELL90$51,859.80----
2026-10-28 14:47:00$574.94SELL90$51,744.60----
2026-10-28 14:46:00$575.63SELL90$51,806.70----
2026-10-28 14:45:00$575.56SELL90$51,800.40----
2026-10-28 14:44:00$576.95SELL90$51,925.50----
2026-10-28 14:43:00$578.97SELL90$52,107.30----
2026-10-28 14:42:00$578.34SELL90$52,050.60----
2026-10-28 14:41:00$577.10SELL90$51,939.00----
2026-10-28 14:40:00$574.49SELL90$51,704.10----
2026-10-28 14:39:00$574.34SELL90$51,690.60----
2026-10-28 14:38:00$575.63SELL90$51,806.70----
2026-10-28 14:37:00$575.94SELL90$51,834.60----
2026-10-28 14:36:00$576.01SELL90$51,840.90----
2026-10-28 14:35:00$574.13SELL90$51,671.70----
2026-10-28 14:34:00$573.28SELL90$51,595.20----
2026-10-28 14:33:00$572.57SELL90$51,531.30----
2026-10-28 14:32:00$570.31SELL90$51,327.90----
2026-10-28 14:31:00$570.67SELL90$51,360.30----
2026-10-28 14:30:00$572.26SELL90$51,503.40----
2026-10-28 14:29:00$571.62SELL90$51,445.80----
2026-10-28 14:28:00$571.57SELL90$51,441.30----
2026-10-28 14:27:00$570.97SELL90$51,387.30----
2026-10-28 14:26:00$570.38SELL90$51,334.20----
2026-10-28 14:25:00$570.68SELL90$51,361.20----
2026-10-28 14:24:00$570.34SELL90$51,330.60----
2026-10-28 14:23:00$570.57SELL90$51,351.30----
2026-10-28 14:22:00$570.91SELL90$51,381.90----
2026-10-28 14:21:00$570.43SELL90$51,338.70----
2026-10-28 14:20:00$570.56SELL90$51,350.40----
2026-10-28 14:19:00$570.16SELL90$51,314.40----
2026-10-28 14:18:00$570.32SELL90$51,328.80----
2026-10-28 14:17:00$570.27SELL90$51,324.30----
2026-10-28 14:16:00$569.39SELL90$51,245.10----
2026-10-28 14:14:00$569.22SELL90$51,229.80----
2026-10-28 14:13:00$568.96SELL90$51,206.40----
2026-10-28 14:12:00$569.92SELL90$51,292.80----
2026-10-28 14:11:00$569.45SELL90$51,250.50----
2026-10-28 14:10:00$569.46SELL90$51,251.40----
2026-10-28 14:09:00$569.42SELL90$51,247.80----
2026-10-28 14:07:00$569.53SELL90$51,257.70----
2026-10-28 14:06:00$569.50SELL90$51,255.00----
2026-10-28 14:05:00$569.38SELL90$51,244.20----
2026-10-28 14:04:00$569.76SELL90$51,278.40----
2026-10-28 14:03:00$570.93SELL90$51,383.70----
2026-10-28 14:02:00$571.31SELL90$51,417.90----
2026-10-28 14:01:00$570.49SELL90$51,344.10----
2026-10-28 14:00:00$570.07SELL90$51,306.30----
2026-10-28 13:59:00$570.05SELL90$51,304.50----
2026-10-28 13:58:00$569.32SELL90$51,238.80----
2026-10-28 13:57:00$569.30SELL90$51,237.00----
2026-10-28 13:56:00$569.21SELL90$51,228.90----
2026-10-28 13:55:00$569.32SELL90$51,238.80----
2026-10-28 13:54:00$569.48SELL90$51,253.20----
2026-10-28 13:53:00$569.35SELL90$51,241.50----
2026-10-28 13:52:00$569.11SELL90$51,219.90----
2026-10-28 13:24:00$569.14SELL90$51,222.60----
2026-10-28 13:23:00$569.30SELL90$51,237.00----
2026-10-28 13:22:00$569.29SELL90$51,236.10----
2026-10-28 13:20:00$569.50SELL90$51,255.00----
2026-10-28 13:19:00$569.30SELL90$51,237.00----
2026-10-28 13:18:00$569.48SELL90$51,253.20----
2026-10-28 13:17:00$570.30SELL90$51,327.00----
2026-10-28 13:16:00$570.47SELL90$51,342.30----
2026-10-28 13:15:00$570.12SELL90$51,310.80----
2026-10-28 13:14:00$570.06SELL90$51,305.40----
2026-10-28 13:13:00$570.02SELL90$51,301.80----
2026-10-28 13:12:00$570.29SELL90$51,326.10----
2026-10-28 13:11:00$570.20SELL90$51,318.00----
2026-10-28 13:10:00$570.42SELL90$51,337.80----
2026-10-28 13:09:00$570.44SELL90$51,339.60----
2026-10-28 13:08:00$571.16SELL90$51,404.40----
2026-10-28 13:07:00$570.47SELL90$51,342.30----
2026-10-28 13:06:00$570.77SELL90$51,369.30----
2026-10-28 13:05:00$571.56SELL90$51,440.40----
2026-10-28 13:04:00$571.10SELL90$51,399.00----
2026-10-28 13:03:00$571.07SELL90$51,396.30----
2026-10-28 13:02:00$570.92SELL90$51,382.80----
2026-10-28 13:01:00$571.07SELL90$51,396.30----
2026-10-28 13:00:00$570.70SELL90$51,363.00----
2026-10-28 12:59:00$571.23SELL90$51,410.70----
2026-10-28 12:58:00$571.29SELL90$51,416.10----
2026-10-28 12:57:00$571.12SELL90$51,400.80----
2026-10-28 12:56:00$570.28SELL90$51,325.20----
2026-10-28 12:55:00$570.50SELL90$51,345.00----
2026-10-28 12:54:00$571.11SELL90$51,399.90----
2026-10-28 12:53:00$568.96SELL90$51,206.40----
2026-10-28 12:49:00$569.30SELL90$51,237.00----
2026-10-28 12:48:00$569.03SELL90$51,212.70----
2026-10-28 12:44:00$569.18SELL90$51,226.20----
2026-10-28 09:35:00$569.31SELL90$51,237.90----
2026-10-28 09:34:00$571.21SELL90$51,408.90----
2026-10-28 09:32:00$570.52SELL90$51,346.80----
2026-10-28 09:31:00$572.97SELL90$51,567.30----
2026-10-28 09:30:00$568.25SELL90$51,142.50----
2026-10-27 15:59:00$560.25SELL100$56,025.00----
2026-10-27 15:58:00$560.27SELL100$56,027.00----
2026-10-27 15:57:00$560.31SELL100$56,031.00----
2026-10-27 15:56:00$559.77SELL100$55,977.00----
2026-10-27 15:53:00$560.32SELL100$56,032.00----
2026-10-27 15:49:00$561.83SELL100$56,183.00----
2026-10-27 15:48:00$562.10SELL100$56,210.00----
2026-10-27 15:47:00$562.78SELL100$56,278.00----
2026-10-27 15:46:00$563.12SELL100$56,312.00----
2026-10-27 15:45:00$563.67SELL100$56,367.00----
2026-10-27 15:44:00$562.47SELL100$56,247.00----
2026-10-27 15:43:00$562.14SELL100$56,214.00----
2026-10-27 15:42:00$562.75SELL100$56,275.00----
2026-10-27 15:41:00$562.68SELL100$56,268.00----
2026-10-27 15:40:00$562.36SELL100$56,236.00----
2026-10-27 15:39:00$562.54SELL100$56,254.00----
2026-10-27 15:38:00$562.35SELL100$56,235.00----
2026-10-27 15:37:00$562.88SELL100$56,288.00----
2026-10-27 15:36:00$562.31SELL100$56,231.00----
2026-10-27 15:35:00$561.98SELL100$56,198.00----
2026-10-27 15:34:00$560.96SELL100$56,096.00----
2026-10-27 15:33:00$559.43SELL100$55,943.00----
2026-10-27 15:32:00$559.12SELL100$55,912.00----
2026-10-27 15:31:00$559.29SELL100$55,929.00----
2026-10-27 15:30:00$558.69SELL100$55,869.00----
2026-10-27 15:29:00$559.00SELL100$55,900.00----
2026-10-27 15:28:00$559.29SELL100$55,929.00----
2026-10-27 15:27:00$559.12SELL100$55,912.00----
2026-10-27 15:26:00$559.27SELL100$55,927.00----
2026-10-27 15:25:00$559.08SELL100$55,908.00----
2026-10-27 15:24:00$559.39SELL100$55,939.00----
2026-10-27 15:23:00$559.37SELL100$55,937.00----
2026-10-27 15:22:00$559.33SELL100$55,933.00----
2026-10-27 15:21:00$559.34SELL100$55,934.00----
2026-10-27 15:20:00$559.39SELL100$55,939.00----
2026-10-27 15:19:00$559.00SELL100$55,900.00----
2026-10-27 15:18:00$559.10SELL100$55,910.00----
2026-10-27 15:17:00$558.99SELL100$55,899.00----
2026-10-27 15:16:00$559.01SELL100$55,901.00----
2026-10-27 15:15:00$559.00SELL100$55,900.00----
2026-10-27 15:14:00$558.80SELL100$55,880.00----
2026-10-27 15:13:00$559.05SELL100$55,905.00----
2026-10-27 15:12:00$559.09SELL100$55,909.00----
2026-10-27 15:11:00$559.39SELL100$55,939.00----
2026-10-27 15:10:00$559.94SELL100$55,994.00----
2026-10-27 15:09:00$559.71SELL100$55,971.00----
2026-10-27 15:08:00$560.01SELL100$56,001.00----
2026-10-27 15:07:00$559.84SELL100$55,984.00----
2026-10-27 15:06:00$559.70SELL100$55,970.00----
2026-10-27 15:05:00$559.51SELL100$55,951.00----
2026-10-27 15:04:00$560.18SELL100$56,018.00----
2026-10-27 15:03:00$560.06SELL100$56,006.00----
2026-10-27 15:02:00$560.47SELL100$56,047.00----
2026-10-27 15:01:00$559.96SELL100$55,996.00----
2026-10-27 15:00:00$560.30SELL100$56,030.00----
2026-10-27 14:59:00$559.65SELL100$55,965.00----
2026-10-27 14:58:00$559.95SELL100$55,995.00----
2026-10-27 14:57:00$559.98SELL100$55,998.00----
2026-10-27 14:56:00$559.54SELL100$55,954.00----
2026-10-27 14:55:00$559.95SELL100$55,995.00----
2026-10-27 14:54:00$559.71SELL100$55,971.00----
2026-10-27 14:53:00$559.30SELL100$55,930.00----
2026-10-27 14:52:00$559.78SELL100$55,978.00----
2026-10-27 14:51:00$559.53SELL100$55,953.00----
2026-10-27 14:50:00$559.48SELL100$55,948.00----
2026-10-27 14:49:00$559.59SELL100$55,959.00----
2026-10-27 14:48:00$559.60SELL100$55,960.00----
2026-10-27 14:47:00$559.63SELL100$55,963.00----
2026-10-27 14:46:00$559.56SELL100$55,956.00----
2026-10-27 14:45:00$559.80SELL100$55,980.00----
2026-10-27 14:44:00$559.66SELL100$55,966.00----
2026-10-27 14:43:00$559.71SELL100$55,971.00----
2026-10-27 14:42:00$559.62SELL100$55,962.00----
2026-10-27 14:41:00$559.47SELL100$55,947.00----
2026-10-27 14:40:00$559.58SELL100$55,958.00----
2026-10-27 14:39:00$559.59SELL100$55,959.00----
2026-10-27 14:38:00$559.69SELL100$55,969.00----
2026-10-27 14:37:00$559.84SELL100$55,984.00----
2026-10-27 14:36:00$559.90SELL100$55,990.00----
2026-10-27 14:35:00$559.97SELL100$55,997.00----
2026-10-27 14:34:00$559.96SELL100$55,996.00----
2026-10-27 14:33:00$559.93SELL100$55,993.00----
2026-10-27 14:32:00$559.96SELL100$55,996.00----
2026-10-27 14:31:00$559.86SELL100$55,986.00----
2026-10-27 14:30:00$559.99SELL100$55,999.00----
2026-10-27 14:29:00$559.59SELL100$55,959.00----
2026-10-27 14:28:00$559.70SELL100$55,970.00----
2026-10-27 14:27:00$559.84SELL100$55,984.00----
2026-10-27 14:26:00$559.90SELL100$55,990.00----
2026-10-27 14:25:00$559.91SELL100$55,991.00----
2026-10-27 14:24:00$560.08SELL100$56,008.00----
2026-10-27 14:23:00$559.88SELL100$55,988.00----
2026-10-27 14:22:00$559.87SELL100$55,987.00----
2026-10-27 14:21:00$559.90SELL100$55,990.00----
2026-10-27 14:20:00$560.15SELL100$56,015.00----
2026-10-27 14:19:00$559.70SELL100$55,970.00----
2026-10-27 14:18:00$559.73SELL100$55,973.00----
2026-10-27 14:17:00$559.73SELL100$55,973.00----
2026-10-27 14:16:00$559.89SELL100$55,989.00----
2026-10-27 14:15:00$559.65SELL100$55,965.00----
2026-10-27 14:14:00$559.54SELL100$55,954.00----
2026-10-27 14:13:00$559.44SELL100$55,944.00----
2026-10-27 14:12:00$559.47SELL100$55,947.00----
2026-10-27 14:11:00$559.32SELL100$55,932.00----
2026-10-27 14:10:00$559.27SELL100$55,927.00----
2026-10-27 14:09:00$559.10SELL100$55,910.00----
2026-10-27 14:08:00$559.28SELL100$55,928.00----
2026-10-27 14:07:00$559.31SELL100$55,931.00----
2026-10-27 14:06:00$559.12SELL100$55,912.00----
2026-10-27 14:05:00$559.38SELL100$55,938.00----
2026-10-27 14:04:00$559.15SELL100$55,915.00----
2026-10-27 14:03:00$559.58SELL100$55,958.00----
2026-10-27 14:02:00$559.14SELL100$55,914.00----
2026-10-27 14:01:00$559.10SELL100$55,910.00----
2026-10-27 14:00:00$558.35SELL100$55,835.00----
2026-10-27 13:59:00$559.19SELL100$55,919.00----
2026-10-27 13:58:00$559.00SELL100$55,900.00----
2026-10-27 13:57:00$558.99SELL100$55,899.00----
2026-10-27 13:56:00$558.70SELL100$55,870.00----
2026-10-27 13:55:00$559.03SELL100$55,903.00----
2026-10-27 13:54:00$558.73SELL100$55,873.00----
2026-10-27 13:53:00$558.98SELL100$55,898.00----
2026-10-27 13:52:00$559.16SELL100$55,916.00----
2026-10-27 13:51:00$559.51SELL100$55,951.00----
2026-10-27 13:50:00$559.84SELL100$55,984.00----
2026-10-27 13:49:00$559.77SELL100$55,977.00----
2026-10-27 13:48:00$559.99SELL100$55,999.00----
2026-10-27 13:47:00$559.89SELL100$55,989.00----
2026-10-27 13:46:00$559.91SELL100$55,991.00----
2026-10-27 13:45:00$559.97SELL100$55,997.00----
2026-10-27 13:44:00$560.30SELL100$56,030.00----
2026-10-27 13:43:00$559.84SELL100$55,984.00----
2026-10-27 13:42:00$559.55SELL100$55,955.00----
2026-10-27 13:41:00$559.84SELL100$55,984.00----
2026-10-27 13:40:00$559.76SELL100$55,976.00----
2026-10-27 13:39:00$560.03SELL100$56,003.00----
2026-10-27 13:38:00$559.90SELL100$55,990.00----
2026-10-27 13:37:00$559.94SELL100$55,994.00----
2026-10-27 13:36:00$559.69SELL100$55,969.00----
2026-10-27 13:35:00$559.10SELL100$55,910.00----
2026-10-27 13:34:00$559.47SELL100$55,947.00----
2026-10-27 13:33:00$559.31SELL100$55,931.00----
2026-10-27 13:32:00$559.33SELL100$55,933.00----
2026-10-27 13:31:00$559.32SELL100$55,932.00----
2026-10-27 13:30:00$559.25SELL100$55,925.00----
2026-10-27 13:29:00$559.03SELL100$55,903.00----
2026-10-27 13:28:00$559.02SELL100$55,902.00----
2026-10-27 13:27:00$559.35SELL100$55,935.00----
2026-10-27 13:26:00$559.26SELL100$55,926.00----
2026-10-27 13:25:00$559.56SELL100$55,956.00----
2026-10-27 13:24:00$559.64SELL100$55,964.00----
2026-10-27 13:23:00$559.46SELL100$55,946.00----
2026-10-27 13:22:00$559.47SELL100$55,947.00----
2026-10-27 13:21:00$559.47SELL100$55,947.00----
2026-10-27 13:20:00$558.90SELL100$55,890.00----
2026-10-27 13:19:00$558.73SELL100$55,873.00----
2026-10-27 13:18:00$559.08SELL100$55,908.00----
2026-10-27 13:17:00$559.70SELL100$55,970.00----
2026-10-27 13:16:00$559.73SELL100$55,973.00----
2026-10-27 13:15:00$559.26SELL100$55,926.00----
2026-10-27 13:14:00$559.52SELL100$55,952.00----
2026-10-27 13:13:00$559.29SELL100$55,929.00----
2026-10-27 13:12:00$559.20SELL100$55,920.00----
2026-10-27 13:11:00$559.30SELL100$55,930.00----
2026-10-27 13:10:00$559.34SELL100$55,934.00----
2026-10-27 13:09:00$559.34SELL100$55,934.00----
2026-10-27 13:08:00$559.30SELL100$55,930.00----
2026-10-27 13:07:00$559.12SELL100$55,912.00----
2026-10-27 13:06:00$558.59SELL100$55,859.00----
2026-10-27 13:05:00$558.81SELL100$55,881.00----
2026-10-27 13:04:00$559.20SELL100$55,920.00----
2026-10-27 13:03:00$558.92SELL100$55,892.00----
2026-10-27 13:02:00$559.32SELL100$55,932.00----
2026-10-27 13:01:00$558.81SELL100$55,881.00----
2026-10-27 13:00:00$559.36SELL100$55,936.00----
2026-10-27 12:59:00$559.77SELL100$55,977.00----
2026-10-27 12:58:00$559.14SELL100$55,914.00----
2026-10-27 12:57:00$558.93SELL100$55,893.00----
2026-10-27 12:56:00$558.69SELL100$55,869.00----
2026-10-27 12:55:00$559.22SELL100$55,922.00----
2026-10-27 12:54:00$558.77SELL100$55,877.00----
2026-10-27 12:53:00$558.61SELL100$55,861.00----
2026-10-27 12:52:00$558.72SELL100$55,872.00----
2026-10-27 12:51:00$558.70SELL100$55,870.00----
2026-10-27 12:50:00$558.42SELL100$55,842.00----
2026-10-27 12:49:00$557.61SELL100$55,761.00----
2026-10-27 12:48:00$557.85SELL100$55,785.00----
2026-10-27 12:47:00$558.14SELL100$55,814.00----
2026-10-27 12:46:00$559.47SELL100$55,947.00----
2026-10-27 12:45:00$558.71SELL100$55,871.00----
2026-10-27 12:44:00$558.60SELL100$55,860.00----
2026-10-27 12:43:00$558.29SELL100$55,829.00----
2026-10-27 12:42:00$558.36SELL100$55,836.00----
2026-10-27 12:41:00$558.54SELL100$55,854.00----
2026-10-27 12:40:00$558.66SELL100$55,866.00----
2026-10-27 12:39:00$559.32SELL100$55,932.00----
2026-10-27 12:38:00$559.34SELL100$55,934.00----
2026-10-27 12:37:00$559.47SELL100$55,947.00----
2026-10-27 12:36:00$559.17SELL100$55,917.00----
2026-10-27 12:35:00$559.22SELL100$55,922.00----
2026-10-27 12:34:00$559.38SELL100$55,938.00----
2026-10-27 12:33:00$558.93SELL100$55,893.00----
2026-10-27 12:32:00$559.36SELL100$55,936.00----
2026-10-27 12:31:00$559.26SELL100$55,926.00----
2026-10-27 12:30:00$558.84SELL100$55,884.00----
2026-10-27 12:29:00$558.78SELL100$55,878.00----
2026-10-27 12:28:00$559.42SELL100$55,942.00----
2026-10-27 12:27:00$559.86SELL100$55,986.00----
2026-10-27 12:26:00$559.84SELL100$55,984.00----
2026-10-27 12:25:00$559.29SELL100$55,929.00----
2026-10-27 12:24:00$559.48SELL100$55,948.00----
2026-10-27 12:23:00$559.66SELL100$55,966.00----
2026-10-27 12:22:00$558.98SELL100$55,898.00----
2026-10-27 12:21:00$559.08SELL100$55,908.00----
2026-10-27 12:20:00$558.87SELL100$55,887.00----
2026-10-27 12:19:00$559.07SELL100$55,907.00----
2026-10-27 12:18:00$558.98SELL100$55,898.00----
2026-10-27 12:17:00$558.72SELL100$55,872.00----
2026-10-27 12:16:00$558.66SELL100$55,866.00----
2026-10-27 12:15:00$558.71SELL100$55,871.00----
2026-10-27 12:14:00$558.34SELL100$55,834.00----
2026-10-27 12:13:00$558.45SELL100$55,845.00----
2026-10-27 12:12:00$558.83SELL100$55,883.00----
2026-10-27 12:11:00$558.66SELL100$55,866.00----
2026-10-27 12:10:00$559.13SELL100$55,913.00----
2026-10-27 12:09:00$559.42SELL100$55,942.00----
2026-10-27 12:08:00$559.76SELL100$55,976.00----
2026-10-27 12:07:00$560.10SELL100$56,010.00----
2026-10-27 12:06:00$559.43SELL100$55,943.00----
2026-10-27 12:05:00$559.39SELL100$55,939.00----
2026-10-27 12:04:00$559.37SELL100$55,937.00----
2026-10-27 12:03:00$559.21SELL100$55,921.00----
2026-10-27 12:02:00$559.76SELL100$55,976.00----
2026-10-27 12:01:00$560.74SELL100$56,074.00----
2026-10-27 12:00:00$561.02SELL100$56,102.00----
2026-10-27 11:59:00$560.61SELL100$56,061.00----
2026-10-27 11:58:00$560.76SELL100$56,076.00----
2026-10-27 11:57:00$560.76SELL100$56,076.00----
2026-10-27 11:56:00$561.11SELL100$56,111.00----
2026-10-27 11:55:00$560.20SELL100$56,020.00----
2026-10-27 11:54:00$559.83SELL100$55,983.00----
2026-10-27 11:53:00$560.20SELL100$56,020.00----
2026-10-27 11:52:00$560.57SELL100$56,057.00----
2026-10-27 11:51:00$560.28SELL100$56,028.00----
2026-10-27 11:50:00$559.98SELL100$55,998.00----
2026-10-27 11:49:00$560.19SELL100$56,019.00----
2026-10-27 11:48:00$559.71SELL100$55,971.00----
2026-10-27 11:47:00$559.34SELL100$55,934.00----
2026-10-27 11:46:00$559.75SELL100$55,975.00----
2026-10-27 11:45:00$560.01SELL100$56,001.00----
2026-10-27 11:44:00$559.10SELL100$55,910.00----
2026-10-27 11:43:00$558.15SELL100$55,815.00----
2026-10-27 11:42:00$557.72SELL100$55,772.00----
2026-10-27 11:41:00$557.13SELL100$55,713.00----
2026-10-27 11:40:00$556.88SELL100$55,688.00----
2026-10-27 11:39:00$556.86SELL100$55,686.00----
2026-10-27 11:38:00$557.28SELL100$55,728.00----
2026-10-27 11:37:00$557.33SELL100$55,733.00----
2026-10-27 11:36:00$556.32SELL100$55,632.00----
2026-10-27 11:35:00$556.24SELL100$55,624.00----
2026-10-27 11:34:00$556.30SELL100$55,630.00----
2026-10-27 11:33:00$555.85SELL100$55,585.00----
2026-10-27 11:32:00$555.60SELL100$55,560.00----
2026-10-27 11:31:00$555.52SELL100$55,552.00----
2026-10-27 11:30:00$555.48SELL100$55,548.00----
2026-10-27 11:29:00$556.18SELL100$55,618.00----
2026-10-27 11:28:00$556.49SELL100$55,649.00----
2026-10-27 11:27:00$556.53SELL100$55,653.00----
2026-10-27 11:26:00$556.41SELL100$55,641.00----
2026-10-27 11:25:00$555.91SELL100$55,591.00----
2026-10-27 11:24:00$556.10SELL100$55,610.00----
2026-10-27 11:23:00$556.71SELL100$55,671.00----
2026-10-27 11:22:00$555.82SELL100$55,582.00----
2026-10-27 11:21:00$556.51SELL100$55,651.00----
2026-10-27 11:20:00$555.79SELL100$55,579.00----
2026-10-27 11:19:00$555.11SELL100$55,511.00----
2026-10-27 11:18:00$555.15SELL100$55,515.00----
2026-10-27 11:17:00$555.28SELL100$55,528.00----
2026-10-27 11:16:00$554.90SELL100$55,490.00----
2026-10-27 11:15:00$553.91SELL100$55,391.00----
2026-10-27 11:14:00$555.36SELL100$55,536.00----
2026-10-27 11:13:00$554.95SELL100$55,495.00----
2026-10-27 11:12:00$554.53SELL100$55,453.00----
2026-10-27 11:11:00$554.46SELL100$55,446.00----
2026-10-27 11:10:00$554.29SELL100$55,429.00----
2026-10-27 11:09:00$553.68SELL100$55,368.00----
2026-10-27 11:08:00$554.36SELL100$55,436.00----
2026-10-27 11:07:00$554.24SELL100$55,424.00----
2026-10-27 11:06:00$553.75SELL100$55,375.00----
2026-10-27 11:05:00$553.09SELL100$55,309.00----
2026-10-27 11:04:00$553.04SELL100$55,304.00----
2026-10-27 10:57:00$552.96SELL100$55,296.00----
2026-10-27 10:56:00$553.44SELL100$55,344.00----
2026-10-27 10:55:00$553.63SELL100$55,363.00----
2026-10-27 10:54:00$553.56SELL100$55,356.00----
2026-10-27 10:33:00$553.03SELL100$55,303.00----
2026-10-27 09:45:00$553.44SELL100$55,344.00----
2026-10-27 09:44:00$553.42SELL100$55,342.00----
2026-10-27 09:42:00$553.23SELL100$55,323.00----
2026-10-27 09:41:00$554.00SELL100$55,400.00----
2026-10-27 09:40:00$554.64SELL100$55,464.00----
2026-10-22 15:50:00$506.12BUY100$50,612.002026-10-27 09:40:00$554.64Sold$4,852.009.59%5

Buy Times -> Sold

1588 -> 38.16% -> 606

Sell Times -> Sold

614 -> 98.7% -> 606

Average Cost

$51,861.99
Min: $50,281.00 - Max: $54,278.00

Average Hold Days

9.4 days
Min: 5 - Max: 15

Average Gain

$2,598.19
Min: $500.40 - Max: $5,183.00

Average Gain (%)

5.04%
Min: 0.97% - Max: 10.31%

Buy Times -> Still Hold

1588 -> 61.84% -> 982

Avg. Hold Cost (Not Sold)

$50,416.42
Min: $46,639.50 - Max: $53,953.20

Avg. Hold Days (Not Sold)

12.6 days
Min: 3 - Max: 27

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-05 15:59:00$404.16BUY120$48,499.20--Hold--3
2026-11-05 15:58:00$404.96BUY120$48,595.20--Hold--3
2026-11-05 15:57:00$404.19BUY120$48,502.80--Hold--3
2026-11-05 15:56:00$404.63BUY120$48,555.60--Hold--3
2026-11-05 15:55:00$407.24BUY120$48,868.20--Hold--3
2026-11-05 15:38:00$411.81BUY120$49,416.60--Hold--3
2026-11-05 15:37:00$410.35BUY120$49,242.00--Hold--3
2026-11-05 15:36:00$411.91BUY120$49,429.20--Hold--3
2026-11-05 15:35:00$411.40BUY120$49,368.00--Hold--3
2026-11-05 15:31:00$411.49BUY120$49,378.20--Hold--3
2026-11-05 15:30:00$410.41BUY120$49,248.60--Hold--3
2026-11-05 13:08:00$411.30BUY120$49,356.00--Hold--3
2026-11-05 13:07:00$410.45BUY120$49,253.90--Hold--3
2026-11-05 13:06:00$409.96BUY120$49,195.10--Hold--3
2026-11-05 13:05:00$410.81BUY120$49,297.20--Hold--3
2026-11-05 13:03:00$411.78BUY120$49,413.60--Hold--3
2026-11-05 13:02:00$411.78BUY120$49,413.60--Hold--3
2026-11-05 11:08:00$411.20BUY120$49,344.00--Hold--3
2026-11-05 11:07:00$408.72BUY120$49,046.40--Hold--3
2026-11-05 11:06:00$408.43BUY120$49,011.60--Hold--3
2026-11-05 11:05:00$408.36BUY120$49,003.20--Hold--3
2026-11-05 11:04:00$409.62BUY120$49,154.40--Hold--3
2026-11-05 11:03:00$410.46BUY120$49,255.20--Hold--3
2026-11-05 11:02:00$411.39BUY120$49,366.80--Hold--3
2026-11-05 11:01:00$410.89BUY120$49,306.80--Hold--3
2026-11-05 11:00:00$409.67BUY120$49,160.40--Hold--3
2026-11-05 10:59:00$411.23BUY120$49,347.60--Hold--3
2026-11-05 10:58:00$411.29BUY120$49,354.80--Hold--3
2026-11-05 10:54:00$410.89BUY120$49,306.80--Hold--3
2026-11-05 10:53:00$407.42BUY120$48,890.40--Hold--3
2026-11-05 10:52:00$405.47BUY120$48,656.40--Hold--3
2026-11-05 10:51:00$408.58BUY120$49,029.60--Hold--3
2026-11-05 10:50:00$412.46BUY120$49,495.20--Hold--3
2026-11-05 10:49:00$414.01BUY120$49,681.20--Hold--3
2026-11-05 10:48:00$414.54BUY120$49,744.80--Hold--3
2026-11-05 10:47:00$413.00BUY120$49,560.00--Hold--3
2026-11-05 10:46:00$412.33BUY120$49,479.60--Hold--3
2026-11-05 10:45:00$413.27BUY120$49,592.40--Hold--3
2026-11-05 10:44:00$416.72BUY120$50,006.40--Hold--3
2026-11-05 10:43:00$415.77BUY120$49,892.40--Hold--3
2026-11-05 10:42:00$416.94BUY120$50,032.80--Hold--3
2026-11-05 10:41:00$417.96BUY120$50,155.20--Hold--3
2026-11-05 10:40:00$417.81BUY120$50,137.20--Hold--3
2026-11-05 10:39:00$417.87BUY120$50,144.40--Hold--3
2026-11-05 10:38:00$418.80BUY120$50,256.00--Hold--3
2026-11-05 10:36:00$420.34BUY120$50,440.80--Hold--3
2026-11-05 10:33:00$420.50BUY120$50,460.00--Hold--3
2026-11-05 10:32:00$420.60BUY120$50,472.00--Hold--3
2026-11-05 10:30:00$418.92BUY120$50,270.40--Hold--3
2026-11-05 10:29:00$418.63BUY120$50,235.60--Hold--3
2026-11-05 10:28:00$416.65BUY120$49,998.00--Hold--3
2026-11-05 10:27:00$415.69BUY120$49,882.80--Hold--3
2026-11-05 10:26:00$415.21BUY120$49,825.20--Hold--3
2026-11-05 10:25:00$415.44BUY120$49,852.80--Hold--3
2026-11-05 10:24:00$417.03BUY120$50,043.60--Hold--3
2026-11-05 10:23:00$417.96BUY120$50,155.20--Hold--3
2026-11-05 10:22:00$420.78BUY120$50,493.60--Hold--3
2026-11-05 10:21:00$420.69BUY120$50,482.80--Hold--3
2026-11-05 10:20:00$422.05BUY120$50,646.00--Hold--3
2026-11-05 10:19:00$421.93BUY120$50,631.60--Hold--3
2026-11-05 10:18:00$424.21BUY120$50,905.20--Hold--3
2026-11-05 10:17:00$423.20BUY120$50,784.00--Hold--3
2026-11-05 10:16:00$424.29BUY120$50,914.80--Hold--3
2026-11-05 10:15:00$424.84BUY120$50,980.80--Hold--3
2026-11-05 10:14:00$423.94BUY120$50,872.80--Hold--3
2026-11-05 10:13:00$423.45BUY120$50,814.00--Hold--3
2026-11-05 10:12:00$423.96BUY120$50,875.20--Hold--3
2026-11-05 10:11:00$423.30BUY120$50,796.00--Hold--3
2026-11-05 10:10:00$424.43BUY120$50,931.60--Hold--3
2026-11-05 10:09:00$427.00BUY120$51,240.00--Hold--3
2026-11-05 10:08:00$429.00BUY120$51,480.00--Hold--3
2026-11-05 10:07:00$429.69BUY120$51,562.80--Hold--3
2026-11-05 10:06:00$429.58BUY120$51,549.60--Hold--3
2026-11-05 10:05:00$426.30BUY120$51,156.00--Hold--3
2026-11-05 10:04:00$426.54BUY120$51,184.80--Hold--3
2026-11-05 10:03:00$427.56BUY120$51,307.20--Hold--3
2026-11-05 10:02:00$426.51BUY120$51,181.20--Hold--3
2026-11-05 10:01:00$425.14BUY120$51,016.80--Hold--3
2026-11-05 10:00:00$426.86BUY120$51,223.20--Hold--3
2026-11-05 09:59:00$427.00BUY120$51,240.00--Hold--3
2026-11-05 09:58:00$425.47BUY120$51,056.40--Hold--3
2026-11-05 09:57:00$424.14BUY120$50,896.80--Hold--3
2026-11-05 09:56:00$424.49BUY120$50,938.80--Hold--3
2026-11-05 09:55:00$427.45BUY120$51,294.00--Hold--3
2026-11-05 09:54:00$429.70BUY120$51,564.00--Hold--3
2026-11-05 09:53:00$431.78BUY120$51,813.60--Hold--3
2026-11-05 09:52:00$429.52BUY120$51,542.40--Hold--3
2026-11-05 09:51:00$431.63BUY120$51,795.60--Hold--3
2026-11-05 09:50:00$434.84BUY120$52,180.80--Hold--3
2026-11-05 09:49:00$434.45BUY120$52,134.00--Hold--3
2026-11-05 09:48:00$431.70BUY120$51,804.00--Hold--3
2026-11-05 09:47:00$431.13BUY120$51,735.60--Hold--3
2026-11-05 09:46:00$434.70BUY120$52,164.00--Hold--3
2026-11-05 09:45:00$435.69BUY120$52,282.80--Hold--3
2026-11-05 09:44:00$437.20BUY120$52,464.00--Hold--3
2026-11-05 09:43:00$437.00BUY120$52,440.00--Hold--3
2026-11-05 09:42:00$439.66BUY120$52,759.20--Hold--3
2026-11-05 09:41:00$436.85BUY120$52,422.00--Hold--3
2026-11-05 09:40:00$437.00BUY120$52,440.00--Hold--3
2026-11-05 09:39:00$439.63BUY120$52,755.60--Hold--3
2026-11-05 09:38:00$435.81BUY120$52,297.20--Hold--3
2026-11-05 09:37:00$435.74BUY120$52,288.80--Hold--3
2026-11-05 09:36:00$436.01BUY120$52,321.20--Hold--3
2026-11-05 09:35:00$442.00BUY120$53,040.00--Hold--3
2026-11-05 09:34:00$440.91BUY120$52,909.20--Hold--3
2026-11-05 09:33:00$444.67BUY120$53,360.40--Hold--3
2026-11-05 09:31:00$444.51BUY120$53,341.20--Hold--3
2026-11-05 09:30:00$449.61BUY120$53,953.20--Hold--3
2026-11-03 09:33:00$479.55BUY110$52,750.50--Hold--5
2026-11-03 09:32:00$477.92BUY110$52,571.20--Hold--5
2026-11-03 09:31:00$477.98BUY110$52,577.80--Hold--5
2026-11-03 09:30:00$474.67BUY110$52,213.70--Hold--5
2026-11-02 15:59:00$466.80BUY100$46,680.00--Hold--6
2026-11-02 15:58:00$466.62BUY100$46,661.50--Hold--6
2026-11-02 15:57:00$466.40BUY100$46,639.50--Hold--6
2026-11-02 15:56:00$467.29BUY100$46,729.00--Hold--6
2026-11-02 15:55:00$467.52BUY100$46,751.50--Hold--6
2026-11-02 15:54:00$469.69BUY100$46,968.50--Hold--6
2026-11-02 15:53:00$469.34BUY100$46,934.00--Hold--6
2026-11-02 15:52:00$468.89BUY100$46,889.00--Hold--6
2026-11-02 15:51:00$467.04BUY100$46,704.00--Hold--6
2026-11-02 15:50:00$468.25BUY100$46,825.00--Hold--6
2026-11-02 15:49:00$470.18BUY100$47,018.00--Hold--6
2026-11-02 15:48:00$470.04BUY100$47,004.00--Hold--6
2026-11-02 15:47:00$470.12BUY100$47,012.00--Hold--6
2026-11-02 15:46:00$470.57BUY100$47,057.00--Hold--6
2026-11-02 15:45:00$469.06BUY100$46,906.00--Hold--6
2026-11-02 15:44:00$469.10BUY100$46,910.00--Hold--6
2026-11-02 15:43:00$469.11BUY100$46,911.00--Hold--6
2026-11-02 15:42:00$467.63BUY100$46,763.00--Hold--6
2026-11-02 15:41:00$467.03BUY100$46,703.00--Hold--6
2026-11-02 15:40:00$466.57BUY100$46,657.00--Hold--6
2026-11-02 15:39:00$466.90BUY100$46,690.00--Hold--6
2026-11-02 15:38:00$467.10BUY100$46,709.50--Hold--6
2026-11-02 15:37:00$467.01BUY100$46,701.00--Hold--6
2026-11-02 15:36:00$468.41BUY100$46,841.00--Hold--6
2026-11-02 15:35:00$467.26BUY100$46,726.00--Hold--6
2026-11-02 15:34:00$468.23BUY100$46,823.00--Hold--6
2026-11-02 15:33:00$467.69BUY100$46,769.00--Hold--6
2026-11-02 15:32:00$467.02BUY100$46,702.00--Hold--6
2026-11-02 15:31:00$467.41BUY100$46,741.00--Hold--6
2026-11-02 15:30:00$468.78BUY100$46,877.50--Hold--6
2026-11-02 15:29:00$470.33BUY100$47,033.00--Hold--6
2026-11-02 15:28:00$470.22BUY100$47,022.00--Hold--6
2026-11-02 15:27:00$470.36BUY100$47,036.00--Hold--6
2026-11-02 15:26:00$471.58BUY100$47,158.00--Hold--6
2026-11-02 15:25:00$471.64BUY100$47,164.00--Hold--6
2026-11-02 15:24:00$472.16BUY100$47,216.00--Hold--6
2026-11-02 15:23:00$472.24BUY100$47,224.00--Hold--6
2026-11-02 15:22:00$471.52BUY100$47,152.00--Hold--6
2026-11-02 15:21:00$472.79BUY100$47,279.00--Hold--6
2026-11-02 15:20:00$472.48BUY100$47,247.50--Hold--6
2026-11-02 15:19:00$472.29BUY100$47,228.50--Hold--6
2026-11-02 15:18:00$472.22BUY100$47,222.00--Hold--6
2026-11-02 15:17:00$472.07BUY100$47,207.00--Hold--6
2026-11-02 15:16:00$472.51BUY100$47,251.00--Hold--6
2026-11-02 15:15:00$472.58BUY100$47,257.50--Hold--6
2026-11-02 15:14:00$471.55BUY100$47,155.00--Hold--6
2026-11-02 15:13:00$472.05BUY100$47,204.90--Hold--6
2026-11-02 15:12:00$471.58BUY100$47,158.00--Hold--6
2026-11-02 15:11:00$472.61BUY100$47,261.00--Hold--6
2026-11-02 15:10:00$472.98BUY100$47,297.50--Hold--6
2026-11-02 15:09:00$473.18BUY100$47,318.00--Hold--6
2026-11-02 15:08:00$474.10BUY100$47,410.00--Hold--6
2026-11-02 15:07:00$475.54BUY100$47,554.00--Hold--6
2026-11-02 15:06:00$475.25BUY100$47,525.00--Hold--6
2026-11-02 15:05:00$474.84BUY100$47,484.00--Hold--6
2026-11-02 15:04:00$474.27BUY100$47,427.00--Hold--6
2026-11-02 15:03:00$474.97BUY100$47,497.00--Hold--6
2026-11-02 15:02:00$473.52BUY100$47,352.00--Hold--6
2026-11-02 15:01:00$474.39BUY100$47,439.00--Hold--6
2026-11-02 15:00:00$474.52BUY100$47,452.00--Hold--6
2026-11-02 14:59:00$474.82BUY100$47,482.00--Hold--6
2026-11-02 14:58:00$474.07BUY100$47,407.00--Hold--6
2026-11-02 14:57:00$473.50BUY100$47,350.00--Hold--6
2026-11-02 14:56:00$472.69BUY100$47,269.00--Hold--6
2026-11-02 14:55:00$471.80BUY100$47,180.00--Hold--6
2026-11-02 14:54:00$472.96BUY100$47,296.30--Hold--6
2026-11-02 14:53:00$472.48BUY100$47,248.00--Hold--6
2026-11-02 14:52:00$472.70BUY100$47,270.00--Hold--6
2026-11-02 14:51:00$471.72BUY100$47,172.00--Hold--6
2026-11-02 14:50:00$470.78BUY100$47,078.10--Hold--6
2026-11-02 14:49:00$470.94BUY100$47,094.20--Hold--6
2026-11-02 14:48:00$471.26BUY100$47,126.00--Hold--6
2026-11-02 14:47:00$471.71BUY100$47,170.50--Hold--6
2026-11-02 14:46:00$472.04BUY100$47,203.80--Hold--6
2026-11-02 14:45:00$472.71BUY100$47,271.00--Hold--6
2026-11-02 14:44:00$473.08BUY100$47,308.00--Hold--6
2026-11-02 14:43:00$472.34BUY100$47,234.00--Hold--6
2026-11-02 14:42:00$471.94BUY100$47,194.00--Hold--6
2026-11-02 14:41:00$472.00BUY100$47,199.90--Hold--6
2026-11-02 14:40:00$471.36BUY100$47,136.00--Hold--6
2026-11-02 14:39:00$471.65BUY100$47,165.00--Hold--6
2026-11-02 14:38:00$471.71BUY100$47,171.00--Hold--6
2026-11-02 14:37:00$471.36BUY100$47,136.50--Hold--6
2026-11-02 14:36:00$472.58BUY100$47,258.00--Hold--6
2026-11-02 14:35:00$473.67BUY100$47,367.50--Hold--6
2026-11-02 14:34:00$474.20BUY100$47,419.50--Hold--6
2026-11-02 14:33:00$473.10BUY100$47,310.00--Hold--6
2026-11-02 14:32:00$472.42BUY100$47,242.00--Hold--6
2026-11-02 14:31:00$472.59BUY100$47,258.80--Hold--6
2026-11-02 14:30:00$473.90BUY100$47,390.00--Hold--6
2026-11-02 14:29:00$474.00BUY100$47,400.00--Hold--6
2026-11-02 14:28:00$474.01BUY100$47,400.50--Hold--6
2026-11-02 14:27:00$473.31BUY100$47,330.50--Hold--6
2026-11-02 14:26:00$471.89BUY100$47,189.00--Hold--6
2026-11-02 14:25:00$472.23BUY100$47,223.00--Hold--6
2026-11-02 14:24:00$472.99BUY100$47,299.50--Hold--6
2026-11-02 14:23:00$473.04BUY100$47,304.00--Hold--6
2026-11-02 14:22:00$473.31BUY100$47,331.00--Hold--6
2026-11-02 14:21:00$473.30BUY100$47,329.50--Hold--6
2026-11-02 14:20:00$473.94BUY100$47,394.00--Hold--6
2026-11-02 14:19:00$474.81BUY100$47,481.00--Hold--6
2026-11-02 14:18:00$475.00BUY100$47,500.00--Hold--6
2026-11-02 14:17:00$475.88BUY100$47,587.50--Hold--6
2026-11-02 14:16:00$476.17BUY100$47,616.50--Hold--6
2026-11-02 14:15:00$476.44BUY100$47,643.50--Hold--6
2026-11-02 14:14:00$476.60BUY100$47,659.50--Hold--6
2026-11-02 14:13:00$475.77BUY100$47,577.00--Hold--6
2026-11-02 14:12:00$475.77BUY100$47,576.50--Hold--6
2026-11-02 14:11:00$475.98BUY100$47,598.40--Hold--6
2026-11-02 14:10:00$476.25BUY100$47,625.00--Hold--6
2026-11-02 14:09:00$476.11BUY100$47,611.50--Hold--6
2026-11-02 14:08:00$475.75BUY100$47,575.00--Hold--6
2026-11-02 14:07:00$476.01BUY100$47,601.00--Hold--6
2026-11-02 14:06:00$475.73BUY100$47,573.00--Hold--6
2026-11-02 14:05:00$476.00BUY100$47,600.00--Hold--6
2026-11-02 14:04:00$477.39BUY100$47,739.00--Hold--6
2026-11-02 14:03:00$476.91BUY100$47,691.00--Hold--6
2026-11-02 14:02:00$476.86BUY100$47,686.00--Hold--6
2026-11-02 14:01:00$476.99BUY100$47,698.90--Hold--6
2026-11-02 14:00:00$476.90BUY100$47,690.10--Hold--6
2026-11-02 13:59:00$477.79BUY100$47,779.00--Hold--6
2026-11-02 13:58:00$478.19BUY100$47,819.00--Hold--6
2026-11-02 13:57:00$478.11BUY100$47,811.00--Hold--6
2026-11-02 13:56:00$478.86BUY100$47,886.50--Hold--6
2026-11-02 13:55:00$479.55BUY100$47,955.10--Hold--6
2026-11-02 13:54:00$479.11BUY100$47,910.50--Hold--6
2026-11-02 13:53:00$479.28BUY100$47,928.00--Hold--6
2026-11-02 13:52:00$479.02BUY100$47,902.00--Hold--6
2026-11-02 13:51:00$478.43BUY100$47,842.80--Hold--6
2026-11-02 13:50:00$478.91BUY100$47,891.00--Hold--6
2026-11-02 13:49:00$479.08BUY100$47,908.00--Hold--6
2026-11-02 13:48:00$478.87BUY100$47,887.00--Hold--6
2026-11-02 13:47:00$478.92BUY100$47,892.00--Hold--6
2026-11-02 13:46:00$478.52BUY100$47,852.00--Hold--6
2026-11-02 13:45:00$479.36BUY100$47,936.00--Hold--6
2026-11-02 13:44:00$479.31BUY100$47,930.50--Hold--6
2026-11-02 13:43:00$478.88BUY100$47,888.00--Hold--6
2026-11-02 13:42:00$478.93BUY100$47,893.00--Hold--6
2026-11-02 13:41:00$478.86BUY100$47,886.00--Hold--6
2026-11-02 13:40:00$479.37BUY100$47,937.00--Hold--6
2026-11-02 13:39:00$480.45BUY100$48,045.00--Hold--6
2026-11-02 13:38:00$480.62BUY100$48,061.80--Hold--6
2026-11-02 13:37:00$480.60BUY100$48,059.60--Hold--6
2026-11-02 13:36:00$480.43BUY100$48,043.00--Hold--6
2026-11-02 13:35:00$479.78BUY100$47,978.00--Hold--6
2026-11-02 13:34:00$479.47BUY100$47,946.80--Hold--6
2026-11-02 13:33:00$479.67BUY100$47,966.80--Hold--6
2026-11-02 13:32:00$479.42BUY100$47,941.60--Hold--6
2026-11-02 13:31:00$479.58BUY100$47,958.40--Hold--6
2026-11-02 13:30:00$480.83BUY100$48,083.00--Hold--6
2026-11-02 13:29:00$480.86BUY100$48,085.90--Hold--6
2026-11-02 13:28:00$480.67BUY100$48,067.00--Hold--6
2026-11-02 13:27:00$481.07BUY100$48,107.00--Hold--6
2026-11-02 13:26:00$481.85BUY100$48,185.00--Hold--6
2026-11-02 13:25:00$481.88BUY100$48,188.00--Hold--6
2026-11-02 13:24:00$482.69BUY100$48,269.00--Hold--6
2026-11-02 13:23:00$482.36BUY100$48,236.00--Hold--6
2026-11-02 13:22:00$482.29BUY100$48,228.50--Hold--6
2026-11-02 13:21:00$482.55BUY100$48,254.60--Hold--6
2026-11-02 13:20:00$482.40BUY100$48,240.00--Hold--6
2026-11-02 13:19:00$483.25BUY100$48,325.00--Hold--6
2026-11-02 13:18:00$483.87BUY100$48,386.50--Hold--6
2026-11-02 13:17:00$484.06BUY100$48,406.00--Hold--6
2026-11-02 13:16:00$484.08BUY100$48,407.80--Hold--6
2026-11-02 13:15:00$483.71BUY100$48,371.00--Hold--6
2026-11-02 13:14:00$482.64BUY100$48,264.00--Hold--6
2026-11-02 13:13:00$482.34BUY100$48,234.00--Hold--6
2026-11-02 13:12:00$483.58BUY100$48,358.00--Hold--6
2026-11-02 13:11:00$483.60BUY100$48,359.50--Hold--6
2026-11-02 13:10:00$483.60BUY100$48,360.00--Hold--6
2026-11-02 13:09:00$483.74BUY100$48,374.00--Hold--6
2026-11-02 13:08:00$483.80BUY100$48,380.00--Hold--6
2026-11-02 13:07:00$484.03BUY100$48,403.00--Hold--6
2026-11-02 13:06:00$484.45BUY100$48,445.00--Hold--6
2026-11-02 13:05:00$484.25BUY100$48,425.00--Hold--6
2026-11-02 13:04:00$483.32BUY100$48,332.00--Hold--6
2026-11-02 13:03:00$482.42BUY100$48,242.00--Hold--6
2026-11-02 13:02:00$483.12BUY100$48,312.00--Hold--6
2026-11-02 13:01:00$482.49BUY100$48,249.00--Hold--6
2026-11-02 13:00:00$481.56BUY100$48,156.00--Hold--6
2026-11-02 12:59:00$482.61BUY100$48,261.00--Hold--6
2026-11-02 12:58:00$483.09BUY100$48,309.00--Hold--6
2026-11-02 12:57:00$481.49BUY100$48,149.00--Hold--6
2026-11-02 12:56:00$481.27BUY100$48,127.20--Hold--6
2026-11-02 12:55:00$481.19BUY100$48,119.00--Hold--6
2026-11-02 12:54:00$480.06BUY100$48,006.10--Hold--6
2026-11-02 12:53:00$480.29BUY100$48,028.50--Hold--6
2026-11-02 12:52:00$480.42BUY100$48,042.00--Hold--6
2026-11-02 12:51:00$481.98BUY100$48,198.00--Hold--6
2026-11-02 12:50:00$483.19BUY100$48,319.00--Hold--6
2026-11-02 12:49:00$482.15BUY100$48,215.00--Hold--6
2026-11-02 12:48:00$481.98BUY100$48,198.00--Hold--6
2026-11-02 12:47:00$481.81BUY100$48,181.30--Hold--6
2026-11-02 12:46:00$481.28BUY100$48,128.00--Hold--6
2026-11-02 12:45:00$481.37BUY100$48,137.00--Hold--6
2026-11-02 12:44:00$482.94BUY100$48,294.00--Hold--6
2026-11-02 12:43:00$483.80BUY100$48,380.00--Hold--6
2026-11-02 12:42:00$484.33BUY100$48,432.50--Hold--6
2026-11-02 12:41:00$484.65BUY100$48,465.00--Hold--6
2026-11-02 12:40:00$485.33BUY100$48,532.50--Hold--6
2026-11-02 12:39:00$486.19BUY100$48,619.00--Hold--6
2026-11-02 12:38:00$486.65BUY100$48,665.00--Hold--6
2026-11-02 12:37:00$486.76BUY100$48,675.50--Hold--6
2026-11-02 12:36:00$486.88BUY100$48,688.00--Hold--6
2026-11-02 12:35:00$486.80BUY100$48,680.20--Hold--6
2026-11-02 12:34:00$486.79BUY100$48,679.00--Hold--6
2026-11-02 12:33:00$486.97BUY100$48,697.00--Hold--6
2026-11-02 12:32:00$487.10BUY100$48,710.00--Hold--6
2026-11-02 12:31:00$486.87BUY100$48,687.00--Hold--6
2026-11-02 12:30:00$486.38BUY100$48,638.00--Hold--6
2026-11-02 12:29:00$487.50BUY100$48,750.00--Hold--6
2026-11-02 12:28:00$487.50BUY100$48,750.00--Hold--6
2026-11-02 12:27:00$487.00BUY100$48,700.00--Hold--6
2026-11-02 12:26:00$487.64BUY100$48,764.00--Hold--6
2026-11-02 12:25:00$488.44BUY100$48,844.00--Hold--6
2026-11-02 12:24:00$487.95BUY100$48,794.90--Hold--6
2026-11-02 12:23:00$487.98BUY100$48,798.00--Hold--6
2026-11-02 12:22:00$488.21BUY100$48,820.50--Hold--6
2026-11-02 12:21:00$488.65BUY100$48,864.50--Hold--6
2026-11-02 12:20:00$488.82BUY100$48,882.20--Hold--6
2026-11-02 12:19:00$489.88BUY100$48,988.00--Hold--6
2026-11-02 12:18:00$489.80BUY100$48,980.00--Hold--6
2026-11-02 12:17:00$489.03BUY100$48,903.10--Hold--6
2026-11-02 12:16:00$488.92BUY100$48,892.50--Hold--6
2026-11-02 12:15:00$489.48BUY100$48,948.00--Hold--6
2026-11-02 12:14:00$489.23BUY100$48,923.00--Hold--6
2026-11-02 12:13:00$489.51BUY100$48,951.00--Hold--6
2026-11-02 12:12:00$489.66BUY100$48,966.30--Hold--6
2026-11-02 12:11:00$489.37BUY100$48,937.40--Hold--6
2026-11-02 12:10:00$489.26BUY100$48,925.70--Hold--6
2026-11-02 12:09:00$489.31BUY100$48,931.00--Hold--6
2026-11-02 12:08:00$489.66BUY100$48,966.00--Hold--6
2026-11-02 12:07:00$489.85BUY100$48,985.00--Hold--6
2026-11-02 12:06:00$490.33BUY100$49,033.00--Hold--6
2026-11-02 12:05:00$489.64BUY100$48,964.00--Hold--6
2026-11-02 12:04:00$489.85BUY100$48,985.00--Hold--6
2026-11-02 12:03:00$489.11BUY100$48,910.90--Hold--6
2026-11-02 12:02:00$489.39BUY100$48,939.00--Hold--6
2026-11-02 12:01:00$490.19BUY100$49,018.90--Hold--6
2026-11-02 12:00:00$490.55BUY100$49,055.00--Hold--6
2026-11-02 11:59:00$489.60BUY100$48,960.00--Hold--6
2026-11-02 11:58:00$488.48BUY100$48,848.00--Hold--6
2026-11-02 11:57:00$488.00BUY100$48,800.00--Hold--6
2026-11-02 11:56:00$488.07BUY100$48,807.00--Hold--6
2026-11-02 11:55:00$488.17BUY100$48,817.00--Hold--6
2026-11-02 11:54:00$488.06BUY100$48,806.00--Hold--6
2026-11-02 11:53:00$488.83BUY100$48,883.00--Hold--6
2026-11-02 11:52:00$488.89BUY100$48,889.00--Hold--6
2026-11-02 11:51:00$487.95BUY100$48,795.00--Hold--6
2026-11-02 11:50:00$488.34BUY100$48,834.00--Hold--6
2026-11-02 11:49:00$488.72BUY100$48,872.00--Hold--6
2026-11-02 11:48:00$488.25BUY100$48,825.00--Hold--6
2026-11-02 11:47:00$488.66BUY100$48,865.70--Hold--6
2026-11-02 11:46:00$488.26BUY100$48,826.00--Hold--6
2026-11-02 11:45:00$489.24BUY100$48,924.00--Hold--6
2026-11-02 11:44:00$488.68BUY100$48,867.50--Hold--6
2026-11-02 11:43:00$489.50BUY100$48,950.00--Hold--6
2026-11-02 11:42:00$489.45BUY100$48,945.00--Hold--6
2026-11-02 11:41:00$488.46BUY100$48,846.00--Hold--6
2026-11-02 11:40:00$488.10BUY100$48,810.00--Hold--6
2026-11-02 11:39:00$488.76BUY100$48,876.00--Hold--6
2026-11-02 11:38:00$489.65BUY100$48,964.60--Hold--6
2026-11-02 11:37:00$489.45BUY100$48,945.00--Hold--6
2026-11-02 11:36:00$490.01BUY100$49,001.00--Hold--6
2026-11-02 11:35:00$490.78BUY100$49,078.00--Hold--6
2026-11-02 11:34:00$491.69BUY100$49,169.20--Hold--6
2026-11-02 11:33:00$491.45BUY100$49,145.00--Hold--6
2026-11-02 11:32:00$490.74BUY100$49,074.00--Hold--6
2026-11-02 11:31:00$490.30BUY100$49,029.90--Hold--6
2026-11-02 11:30:00$489.83BUY100$48,983.20--Hold--6
2026-11-02 11:29:00$489.32BUY100$48,932.00--Hold--6
2026-11-02 11:28:00$488.89BUY100$48,889.00--Hold--6
2026-11-02 11:27:00$488.52BUY100$48,852.00--Hold--6
2026-11-02 11:26:00$489.37BUY100$48,937.00--Hold--6
2026-11-02 11:25:00$489.45BUY100$48,945.00--Hold--6
2026-11-02 11:24:00$489.43BUY100$48,942.50--Hold--6
2026-11-02 11:23:00$489.70BUY100$48,970.00--Hold--6
2026-11-02 11:22:00$490.93BUY100$49,093.00--Hold--6
2026-11-02 11:21:00$490.84BUY100$49,084.00--Hold--6
2026-11-02 11:20:00$491.30BUY100$49,129.50--Hold--6
2026-11-02 11:19:00$492.63BUY100$49,263.00--Hold--6
2026-11-02 11:18:00$492.68BUY100$49,267.50--Hold--6
2026-11-02 11:17:00$493.10BUY100$49,310.00--Hold--6
2026-11-02 11:16:00$492.39BUY100$49,239.00--Hold--6
2026-11-02 11:15:00$492.67BUY100$49,267.00--Hold--6
2026-11-02 11:14:00$492.67BUY100$49,267.00--Hold--6
2026-11-02 11:13:00$492.62BUY100$49,262.00--Hold--6
2026-11-02 11:12:00$492.96BUY100$49,296.00--Hold--6
2026-11-02 11:11:00$492.37BUY100$49,237.00--Hold--6
2026-11-02 11:10:00$492.49BUY100$49,248.50--Hold--6
2026-11-02 11:09:00$492.84BUY100$49,284.00--Hold--6
2026-11-02 11:08:00$493.45BUY100$49,345.00--Hold--6
2026-11-02 11:07:00$493.96BUY100$49,396.00--Hold--6
2026-11-02 11:06:00$493.11BUY100$49,311.00--Hold--6
2026-11-02 11:05:00$494.17BUY100$49,416.50--Hold--6
2026-11-02 11:04:00$494.37BUY100$49,437.00--Hold--6
2026-11-02 11:03:00$494.43BUY100$49,443.00--Hold--6
2026-11-02 11:02:00$494.25BUY100$49,425.00--Hold--6
2026-11-02 11:01:00$494.32BUY100$49,432.00--Hold--6
2026-11-02 11:00:00$493.80BUY100$49,380.00--Hold--6
2026-11-02 10:59:00$494.71BUY100$49,471.00--Hold--6
2026-11-02 10:58:00$494.40BUY100$49,440.00--Hold--6
2026-11-02 10:57:00$493.21BUY100$49,320.50--Hold--6
2026-11-02 10:56:00$493.43BUY100$49,343.00--Hold--6
2026-11-02 10:55:00$495.23BUY100$49,523.00--Hold--6
2026-11-02 10:54:00$494.64BUY100$49,463.60--Hold--6
2026-11-02 10:53:00$496.19BUY100$49,619.00--Hold--6
2026-11-02 10:52:00$496.19BUY100$49,618.50--Hold--6
2026-11-02 10:51:00$496.68BUY100$49,668.00--Hold--6
2026-11-02 10:49:00$497.97BUY100$49,797.00--Hold--6
2026-11-02 10:48:00$498.27BUY100$49,827.00--Hold--6
2026-10-30 15:44:00$497.10BUY100$49,710.00--Hold--9
2026-10-30 15:43:00$497.34BUY100$49,734.00--Hold--9
2026-10-30 15:42:00$498.07BUY100$49,807.00--Hold--9
2026-10-30 15:41:00$497.59BUY100$49,759.00--Hold--9
2026-10-30 15:39:00$498.24BUY100$49,824.00--Hold--9
2026-10-30 15:38:00$498.30BUY100$49,830.00--Hold--9
2026-10-30 15:34:00$497.82BUY100$49,782.00--Hold--9
2026-10-30 15:33:00$497.07BUY100$49,707.00--Hold--9
2026-10-30 15:32:00$497.20BUY100$49,720.00--Hold--9
2026-10-30 15:31:00$497.04BUY100$49,704.00--Hold--9
2026-10-30 15:30:00$497.48BUY100$49,748.00--Hold--9
2026-10-30 15:29:00$498.20BUY100$49,820.00--Hold--9
2026-10-30 15:21:00$498.19BUY100$49,819.00--Hold--9
2026-10-30 15:20:00$497.83BUY100$49,783.00--Hold--9
2026-10-30 15:19:00$497.54BUY100$49,754.00--Hold--9
2026-10-30 15:18:00$496.76BUY100$49,676.00--Hold--9
2026-10-30 15:17:00$497.03BUY100$49,703.00--Hold--9
2026-10-30 15:16:00$497.58BUY100$49,758.00--Hold--9
2026-10-30 15:15:00$497.80BUY100$49,780.00--Hold--9
2026-10-30 15:14:00$497.65BUY100$49,765.00--Hold--9
2026-10-30 15:13:00$496.82BUY100$49,682.00--Hold--9
2026-10-30 15:12:00$496.66BUY100$49,666.00--Hold--9
2026-10-30 15:11:00$497.32BUY100$49,732.00--Hold--9
2026-10-30 15:10:00$496.78BUY100$49,678.00--Hold--9
2026-10-30 15:09:00$496.67BUY100$49,667.00--Hold--9
2026-10-30 15:08:00$496.82BUY100$49,682.00--Hold--9
2026-10-30 15:07:00$496.47BUY100$49,647.00--Hold--9
2026-10-30 15:06:00$495.15BUY100$49,515.00--Hold--9
2026-10-30 15:05:00$494.82BUY100$49,482.00--Hold--9
2026-10-30 15:04:00$494.39BUY100$49,439.00--Hold--9
2026-10-30 15:03:00$493.82BUY100$49,382.00--Hold--9
2026-10-30 15:02:00$494.02BUY100$49,402.00--Hold--9
2026-10-30 15:01:00$493.96BUY100$49,396.00--Hold--9
2026-10-30 15:00:00$494.00BUY100$49,400.00--Hold--9
2026-10-30 14:59:00$495.49BUY100$49,549.00--Hold--9
2026-10-30 14:58:00$495.41BUY100$49,541.00--Hold--9
2026-10-30 14:57:00$495.88BUY100$49,588.00--Hold--9
2026-10-30 14:56:00$496.33BUY100$49,633.00--Hold--9
2026-10-30 14:55:00$494.58BUY100$49,458.00--Hold--9
2026-10-30 14:54:00$494.50BUY100$49,450.00--Hold--9
2026-10-30 14:53:00$493.88BUY100$49,388.00--Hold--9
2026-10-30 14:52:00$493.16BUY100$49,316.00--Hold--9
2026-10-30 14:51:00$493.86BUY100$49,386.00--Hold--9
2026-10-30 14:50:00$494.24BUY100$49,424.00--Hold--9
2026-10-30 14:49:00$495.34BUY100$49,534.00--Hold--9
2026-10-30 14:48:00$495.10BUY100$49,510.00--Hold--9
2026-10-30 14:47:00$495.66BUY100$49,566.00--Hold--9
2026-10-30 14:46:00$495.28BUY100$49,528.00--Hold--9
2026-10-30 14:45:00$495.29BUY100$49,529.00--Hold--9
2026-10-30 14:44:00$495.83BUY100$49,583.00--Hold--9
2026-10-30 14:43:00$495.72BUY100$49,572.00--Hold--9
2026-10-30 14:42:00$494.85BUY100$49,485.00--Hold--9
2026-10-30 14:41:00$495.37BUY100$49,537.00--Hold--9
2026-10-30 14:40:00$494.84BUY100$49,484.00--Hold--9
2026-10-30 14:39:00$494.42BUY100$49,442.00--Hold--9
2026-10-30 14:38:00$493.87BUY100$49,387.00--Hold--9
2026-10-30 14:37:00$493.73BUY100$49,373.00--Hold--9
2026-10-30 14:36:00$493.27BUY100$49,327.00--Hold--9
2026-10-30 14:35:00$492.60BUY100$49,260.00--Hold--9
2026-10-30 14:34:00$492.57BUY100$49,257.00--Hold--9
2026-10-30 14:33:00$493.34BUY100$49,334.00--Hold--9
2026-10-30 14:32:00$493.55BUY100$49,355.00--Hold--9
2026-10-30 14:31:00$494.39BUY100$49,439.00--Hold--9
2026-10-30 14:30:00$495.20BUY100$49,520.00--Hold--9
2026-10-30 14:29:00$495.83BUY100$49,583.00--Hold--9
2026-10-30 14:28:00$495.48BUY100$49,548.00--Hold--9
2026-10-30 14:27:00$495.37BUY100$49,537.00--Hold--9
2026-10-30 14:26:00$496.18BUY100$49,618.00--Hold--9
2026-10-30 14:25:00$496.20BUY100$49,620.00--Hold--9
2026-10-30 14:24:00$496.83BUY100$49,683.00--Hold--9
2026-10-30 14:23:00$496.84BUY100$49,684.00--Hold--9
2026-10-30 14:22:00$496.57BUY100$49,657.00--Hold--9
2026-10-30 14:21:00$496.71BUY100$49,671.00--Hold--9
2026-10-30 14:20:00$496.63BUY100$49,663.00--Hold--9
2026-10-30 14:19:00$497.11BUY100$49,711.00--Hold--9
2026-10-30 14:18:00$497.51BUY100$49,751.00--Hold--9
2026-10-30 14:17:00$497.89BUY100$49,789.00--Hold--9
2026-10-30 14:16:00$498.32BUY100$49,832.00--Hold--9
2026-10-30 14:15:00$498.43BUY100$49,843.00--Hold--9
2026-10-30 14:14:00$498.58BUY100$49,858.00--Hold--9
2026-10-30 14:13:00$498.49BUY100$49,849.00--Hold--9
2026-10-30 14:12:00$498.57BUY100$49,857.00--Hold--9
2026-10-30 14:11:00$499.39BUY100$49,939.00--Hold--9
2026-10-30 14:10:00$499.23BUY100$49,923.00--Hold--9
2026-10-30 14:09:00$498.39BUY100$49,839.00--Hold--9
2026-10-30 14:08:00$498.67BUY100$49,867.00--Hold--9
2026-10-30 14:07:00$498.98BUY100$49,898.00--Hold--9
2026-10-30 14:06:00$498.74BUY100$49,874.00--Hold--9
2026-10-30 14:05:00$498.03BUY100$49,803.00--Hold--9
2026-10-30 14:04:00$497.47BUY100$49,747.00--Hold--9
2026-10-30 14:03:00$497.52BUY100$49,752.00--Hold--9
2026-10-30 14:02:00$497.42BUY100$49,742.00--Hold--9
2026-10-30 14:01:00$497.57BUY100$49,757.00--Hold--9
2026-10-30 14:00:00$497.78BUY100$49,778.00--Hold--9
2026-10-30 13:59:00$498.19BUY100$49,819.00--Hold--9
2026-10-30 13:58:00$498.42BUY100$49,842.00--Hold--9
2026-10-30 13:57:00$498.02BUY100$49,802.00--Hold--9
2026-10-30 13:56:00$498.36BUY100$49,836.00--Hold--9
2026-10-30 13:55:00$498.97BUY100$49,897.00--Hold--9
2026-10-30 13:54:00$499.22BUY100$49,922.00--Hold--9
2026-10-30 13:53:00$498.88BUY100$49,888.00--Hold--9
2026-10-30 13:52:00$498.91BUY100$49,891.00--Hold--9
2026-10-30 13:51:00$499.35BUY100$49,935.00--Hold--9
2026-10-30 13:50:00$499.50BUY100$49,950.00--Hold--9
2026-10-30 13:49:00$500.51BUY100$50,051.00--Hold--9
2026-10-30 13:48:00$500.19BUY100$50,019.00--Hold--9
2026-10-30 13:47:00$499.86BUY100$49,986.00--Hold--9
2026-10-30 13:46:00$500.35BUY100$50,035.00--Hold--9
2026-10-30 13:45:00$501.74BUY100$50,174.00--Hold--9
2026-10-30 13:44:00$501.31BUY100$50,131.00--Hold--9
2026-10-30 13:43:00$500.64BUY100$50,064.00--Hold--9
2026-10-30 13:42:00$499.88BUY100$49,988.00--Hold--9
2026-10-30 13:41:00$499.67BUY100$49,967.00--Hold--9
2026-10-30 13:40:00$499.59BUY100$49,959.00--Hold--9
2026-10-30 13:39:00$499.36BUY100$49,936.00--Hold--9
2026-10-30 13:38:00$499.19BUY100$49,919.00--Hold--9
2026-10-30 13:37:00$498.71BUY100$49,871.00--Hold--9
2026-10-30 13:36:00$498.01BUY100$49,801.00--Hold--9
2026-10-30 13:35:00$498.32BUY100$49,832.00--Hold--9
2026-10-30 13:34:00$498.83BUY100$49,883.00--Hold--9
2026-10-30 13:33:00$498.20BUY100$49,820.00--Hold--9
2026-10-30 13:32:00$498.71BUY100$49,871.00--Hold--9
2026-10-30 13:31:00$499.17BUY100$49,917.00--Hold--9
2026-10-30 13:30:00$499.48BUY100$49,948.00--Hold--9
2026-10-30 13:29:00$499.93BUY100$49,993.00--Hold--9
2026-10-30 13:28:00$499.80BUY100$49,980.00--Hold--9
2026-10-30 13:27:00$499.72BUY100$49,972.00--Hold--9
2026-10-30 13:26:00$499.43BUY100$49,943.00--Hold--9
2026-10-30 13:25:00$500.08BUY100$50,008.00--Hold--9
2026-10-30 13:24:00$500.21BUY100$50,021.00--Hold--9
2026-10-30 13:23:00$499.47BUY100$49,947.00--Hold--9
2026-10-30 13:22:00$499.99BUY100$49,999.00--Hold--9
2026-10-30 13:21:00$500.01BUY100$50,001.00--Hold--9
2026-10-30 13:20:00$499.25BUY100$49,925.00--Hold--9
2026-10-30 13:19:00$499.25BUY100$49,925.00--Hold--9
2026-10-30 13:18:00$499.20BUY100$49,920.00--Hold--9
2026-10-30 13:17:00$498.67BUY100$49,867.00--Hold--9
2026-10-30 13:16:00$498.67BUY100$49,867.00--Hold--9
2026-10-30 13:15:00$498.44BUY100$49,844.00--Hold--9
2026-10-30 13:14:00$498.80BUY100$49,880.00--Hold--9
2026-10-30 13:13:00$498.72BUY100$49,872.00--Hold--9
2026-10-30 13:12:00$498.50BUY100$49,850.00--Hold--9
2026-10-30 13:11:00$499.13BUY100$49,913.00--Hold--9
2026-10-30 13:10:00$499.35BUY100$49,935.00--Hold--9
2026-10-30 13:09:00$499.31BUY100$49,931.00--Hold--9
2026-10-30 13:08:00$499.51BUY100$49,951.00--Hold--9
2026-10-30 13:07:00$499.86BUY100$49,986.00--Hold--9
2026-10-30 13:06:00$500.10BUY100$50,010.00--Hold--9
2026-10-30 13:05:00$500.75BUY100$50,075.00--Hold--9
2026-10-30 13:04:00$500.03BUY100$50,003.00--Hold--9
2026-10-30 13:03:00$500.17BUY100$50,017.00--Hold--9
2026-10-30 13:02:00$500.40BUY100$50,040.00--Hold--9
2026-10-30 13:01:00$500.41BUY100$50,041.00--Hold--9
2026-10-30 13:00:00$501.11BUY100$50,111.00--Hold--9
2026-10-30 12:59:00$501.14BUY100$50,114.00--Hold--9
2026-10-30 12:58:00$501.15BUY100$50,115.00--Hold--9
2026-10-30 12:57:00$500.63BUY100$50,063.00--Hold--9
2026-10-30 12:56:00$500.48BUY100$50,048.00--Hold--9
2026-10-30 12:55:00$500.24BUY100$50,024.00--Hold--9
2026-10-30 12:54:00$500.32BUY100$50,032.00--Hold--9
2026-10-30 12:53:00$500.36BUY100$50,036.00--Hold--9
2026-10-30 12:52:00$500.20BUY100$50,020.00--Hold--9
2026-10-30 12:51:00$500.28BUY100$50,028.00--Hold--9
2026-10-30 12:50:00$500.35BUY100$50,035.00--Hold--9
2026-10-30 12:49:00$501.09BUY100$50,109.00--Hold--9
2026-10-30 12:48:00$501.20BUY100$50,120.00--Hold--9
2026-10-30 12:47:00$501.67BUY100$50,167.00--Hold--9
2026-10-30 12:46:00$501.20BUY100$50,120.00--Hold--9
2026-10-30 12:45:00$503.90BUY100$50,390.00--Hold--9
2026-10-30 12:44:00$503.99BUY100$50,399.00--Hold--9
2026-10-30 12:43:00$503.61BUY100$50,361.00--Hold--9
2026-10-30 12:42:00$503.17BUY100$50,317.00--Hold--9
2026-10-30 12:41:00$503.42BUY100$50,342.00--Hold--9
2026-10-30 12:40:00$504.13BUY100$50,413.00--Hold--9
2026-10-30 12:39:00$503.72BUY100$50,372.00--Hold--9
2026-10-30 12:38:00$502.27BUY100$50,227.00--Hold--9
2026-10-30 12:37:00$502.81BUY100$50,281.00--Hold--9
2026-10-30 12:36:00$503.32BUY100$50,332.00--Hold--9
2026-10-30 12:35:00$503.50BUY100$50,350.00--Hold--9
2026-10-30 12:34:00$503.56BUY100$50,356.00--Hold--9
2026-10-30 12:33:00$503.27BUY100$50,327.00--Hold--9
2026-10-30 12:32:00$502.54BUY100$50,254.00--Hold--9
2026-10-30 12:31:00$502.15BUY100$50,215.00--Hold--9
2026-10-30 12:30:00$502.30BUY100$50,230.00--Hold--9
2026-10-30 12:29:00$502.35BUY100$50,235.00--Hold--9
2026-10-30 12:28:00$502.45BUY100$50,245.00--Hold--9
2026-10-30 12:27:00$502.40BUY100$50,240.00--Hold--9
2026-10-30 12:26:00$502.04BUY100$50,204.00--Hold--9
2026-10-30 12:25:00$503.67BUY100$50,367.00--Hold--9
2026-10-30 12:24:00$503.45BUY100$50,345.00--Hold--9
2026-10-30 12:23:00$504.37BUY100$50,437.00--Hold--9
2026-10-30 12:22:00$503.92BUY100$50,392.00--Hold--9
2026-10-30 12:21:00$503.40BUY100$50,340.00--Hold--9
2026-10-30 12:20:00$504.59BUY100$50,459.00--Hold--9
2026-10-30 12:19:00$505.34BUY100$50,534.00--Hold--9
2026-10-30 12:18:00$505.45BUY100$50,545.00--Hold--9
2026-10-30 12:17:00$504.93BUY100$50,493.00--Hold--9
2026-10-30 12:16:00$504.99BUY100$50,499.00--Hold--9
2026-10-30 12:15:00$504.89BUY100$50,489.00--Hold--9
2026-10-30 12:14:00$505.24BUY100$50,524.00--Hold--9
2026-10-30 12:13:00$505.50BUY100$50,550.00--Hold--9
2026-10-30 12:12:00$505.89BUY100$50,589.00--Hold--9
2026-10-30 12:11:00$506.75BUY100$50,675.00--Hold--9
2026-10-30 12:10:00$507.61BUY100$50,761.00--Hold--9
2026-10-30 12:09:00$508.08BUY100$50,808.00--Hold--9
2026-10-30 12:08:00$507.98BUY100$50,798.00--Hold--9
2026-10-30 12:07:00$507.41BUY100$50,741.00--Hold--9
2026-10-30 12:06:00$507.12BUY100$50,712.00--Hold--9
2026-10-30 12:05:00$507.08BUY100$50,708.00--Hold--9
2026-10-30 12:04:00$507.14BUY100$50,714.00--Hold--9
2026-10-30 12:03:00$508.09BUY100$50,809.00--Hold--9
2026-10-30 12:02:00$508.56BUY100$50,856.00--Hold--9
2026-10-30 12:01:00$508.60BUY100$50,860.00--Hold--9
2026-10-30 12:00:00$509.19BUY100$50,919.00--Hold--9
2026-10-30 11:59:00$510.76BUY100$51,076.00--Hold--9
2026-10-30 11:58:00$510.60BUY100$51,060.00--Hold--9
2026-10-30 11:57:00$510.60BUY100$51,060.00--Hold--9
2026-10-30 11:56:00$510.01BUY100$51,001.00--Hold--9
2026-10-30 11:55:00$510.39BUY100$51,039.00--Hold--9
2026-10-30 11:54:00$510.20BUY100$51,020.00--Hold--9
2026-10-30 11:53:00$510.45BUY100$51,045.00--Hold--9
2026-10-30 11:52:00$510.50BUY100$51,050.00--Hold--9
2026-10-30 11:51:00$511.28BUY100$51,128.00--Hold--9
2026-10-30 11:50:00$510.60BUY100$51,060.00--Hold--9
2026-10-30 11:49:00$511.74BUY100$51,174.00--Hold--9
2026-10-30 11:48:00$511.60BUY100$51,160.00--Hold--9
2026-10-30 11:47:00$511.15BUY100$51,115.00--Hold--9
2026-10-30 11:46:00$510.73BUY100$51,073.00--Hold--9
2026-10-30 11:45:00$511.28BUY100$51,128.00--Hold--9
2026-10-30 11:44:00$511.29BUY100$51,129.00--Hold--9
2026-10-30 11:43:00$511.44BUY100$51,144.00--Hold--9
2026-10-30 11:42:00$511.11BUY100$51,111.00--Hold--9
2026-10-30 11:41:00$511.00BUY100$51,100.00--Hold--9
2026-10-30 11:40:00$511.00BUY100$51,100.00--Hold--9
2026-10-30 11:39:00$510.67BUY100$51,067.00--Hold--9
2026-10-30 11:38:00$510.66BUY100$51,066.00--Hold--9
2026-10-30 11:37:00$511.09BUY100$51,109.00--Hold--9
2026-10-30 11:36:00$511.25BUY100$51,125.00--Hold--9
2026-10-30 11:35:00$510.77BUY100$51,077.00--Hold--9
2026-10-30 11:34:00$511.34BUY100$51,134.00--Hold--9
2026-10-30 11:33:00$511.00BUY100$51,100.00--Hold--9
2026-10-30 11:32:00$511.63BUY100$51,163.00--Hold--9
2026-10-30 11:31:00$511.81BUY100$51,181.00--Hold--9
2026-10-30 11:30:00$511.98BUY100$51,198.00--Hold--9
2026-10-30 11:29:00$511.75BUY100$51,175.00--Hold--9
2026-10-30 11:19:00$512.33BUY100$51,233.00--Hold--9
2026-10-30 10:35:00$511.97BUY100$51,197.00--Hold--9
2026-10-30 10:34:00$510.83BUY100$51,083.00--Hold--9
2026-10-30 10:33:00$511.61BUY100$51,161.00--Hold--9
2026-10-30 10:32:00$510.20BUY100$51,020.00--Hold--9
2026-10-30 10:31:00$510.83BUY100$51,083.00--Hold--9
2026-10-30 10:30:00$510.80BUY100$51,080.00--Hold--9
2026-10-30 10:29:00$511.26BUY100$51,126.00--Hold--9
2026-10-30 10:28:00$510.57BUY100$51,057.00--Hold--9
2026-10-30 10:27:00$510.47BUY100$51,047.00--Hold--9
2026-10-30 10:26:00$510.71BUY100$51,071.00--Hold--9
2026-10-30 10:25:00$510.35BUY100$51,035.00--Hold--9
2026-10-30 10:24:00$510.80BUY100$51,080.00--Hold--9
2026-10-30 10:23:00$511.35BUY100$51,135.00--Hold--9
2026-10-30 10:22:00$511.25BUY100$51,125.00--Hold--9
2026-10-30 10:21:00$512.14BUY100$51,214.00--Hold--9
2026-10-30 10:17:00$511.84BUY100$51,184.00--Hold--9
2026-10-30 09:43:00$512.06BUY100$51,206.00--Hold--9
2026-10-30 09:42:00$512.15BUY100$51,215.00--Hold--9
2026-10-30 09:35:00$511.62BUY100$51,162.00--Hold--9
2026-10-30 09:34:00$508.87BUY100$50,887.00--Hold--9
2026-10-30 09:33:00$510.60BUY100$51,060.00--Hold--9
2026-10-30 09:32:00$508.17BUY100$50,817.00--Hold--9
2026-10-30 09:31:00$510.54BUY100$51,054.00--Hold--9
2026-10-30 09:30:00$509.90BUY100$50,990.00--Hold--9
2026-10-29 13:02:00$570.86SELL90$51,377.40----
2026-10-29 13:01:00$570.61SELL90$51,354.90----
2026-10-29 13:00:00$571.00SELL90$51,390.00----
2026-10-29 12:59:00$572.07SELL90$51,486.30----
2026-10-29 12:58:00$571.12SELL90$51,400.80----
2026-10-29 12:57:00$570.59SELL90$51,353.10----
2026-10-29 12:56:00$571.06SELL90$51,395.40----
2026-10-29 12:55:00$570.75SELL90$51,367.50----
2026-10-29 12:54:00$570.24SELL90$51,321.60----
2026-10-29 12:53:00$570.46SELL90$51,341.40----
2026-10-29 12:52:00$570.41SELL90$51,336.90----
2026-10-29 12:30:00$570.22SELL90$51,319.80----
2026-10-29 12:29:00$570.69SELL90$51,362.10----
2026-10-29 12:28:00$570.96SELL90$51,386.40----
2026-10-29 12:27:00$570.44SELL90$51,339.60----
2026-10-29 12:26:00$570.32SELL90$51,328.80----
2026-10-29 12:25:00$570.15SELL90$51,313.50----
2026-10-29 12:24:00$570.44SELL90$51,339.60----
2026-10-29 12:23:00$570.65SELL90$51,358.50----
2026-10-29 12:22:00$570.76SELL90$51,368.40----
2026-10-29 12:21:00$570.52SELL90$51,346.80----
2026-10-29 12:20:00$571.02SELL90$51,391.80----
2026-10-29 12:19:00$571.17SELL90$51,405.30----
2026-10-29 12:18:00$571.28SELL90$51,415.20----
2026-10-29 12:17:00$570.56SELL90$51,350.40----
2026-10-29 12:14:00$570.38SELL90$51,334.20----
2026-10-29 12:13:00$570.24SELL90$51,321.60----
2026-10-29 12:12:00$570.26SELL90$51,323.40----
2026-10-29 12:11:00$570.84SELL90$51,375.60----
2026-10-29 12:10:00$570.90SELL90$51,381.00----
2026-10-29 12:09:00$571.50SELL90$51,435.00----
2026-10-29 12:08:00$571.60SELL90$51,444.00----
2026-10-29 12:07:00$572.04SELL90$51,483.60----
2026-10-29 12:06:00$572.46SELL90$51,521.40----
2026-10-29 12:05:00$572.04SELL90$51,483.60----
2026-10-29 12:04:00$572.24SELL90$51,501.60----
2026-10-29 12:03:00$572.74SELL90$51,546.60----
2026-10-29 12:02:00$573.24SELL90$51,591.60----
2026-10-29 12:01:00$573.87SELL90$51,648.30----
2026-10-29 12:00:00$574.78SELL90$51,730.20----
2026-10-29 11:59:00$574.68SELL90$51,721.20----
2026-10-29 11:58:00$574.67SELL90$51,720.30----
2026-10-29 11:57:00$573.82SELL90$51,643.80----
2026-10-29 11:56:00$573.76SELL90$51,638.40----
2026-10-29 11:55:00$573.91SELL90$51,651.90----
2026-10-29 11:54:00$573.92SELL90$51,652.80----
2026-10-29 11:53:00$573.53SELL90$51,617.70----
2026-10-29 11:52:00$572.96SELL90$51,566.40----
2026-10-29 11:51:00$572.69SELL90$51,542.10----
2026-10-29 11:50:00$572.84SELL90$51,555.60----
2026-10-29 11:49:00$572.43SELL90$51,518.70----
2026-10-29 11:48:00$573.00SELL90$51,570.00----
2026-10-29 11:47:00$573.45SELL90$51,610.50----
2026-10-29 11:46:00$572.57SELL90$51,531.30----
2026-10-29 11:45:00$572.49SELL90$51,524.10----
2026-10-29 11:44:00$573.30SELL90$51,597.00----
2026-10-29 11:43:00$573.46SELL90$51,611.40----
2026-10-29 11:42:00$574.13SELL90$51,671.70----
2026-10-29 11:41:00$573.18SELL90$51,586.20----
2026-10-29 11:40:00$573.75SELL90$51,637.50----
2026-10-29 11:39:00$573.72SELL90$51,634.80----
2026-10-29 11:38:00$574.00SELL90$51,660.00----
2026-10-29 11:37:00$573.67SELL90$51,630.30----
2026-10-29 11:36:00$573.50SELL90$51,615.00----
2026-10-29 11:35:00$573.77SELL90$51,639.30----
2026-10-29 11:34:00$574.26SELL90$51,683.40----
2026-10-29 11:33:00$574.84SELL90$51,735.60----
2026-10-29 11:32:00$573.46SELL90$51,611.40----
2026-10-29 11:31:00$573.12SELL90$51,580.80----
2026-10-29 11:30:00$573.49SELL90$51,614.10----
2026-10-29 11:29:00$571.97SELL90$51,477.30----
2026-10-29 11:28:00$571.65SELL90$51,448.50----
2026-10-29 11:27:00$571.59SELL90$51,443.10----
2026-10-29 11:26:00$571.51SELL90$51,435.90----
2026-10-29 11:25:00$571.92SELL90$51,472.80----
2026-10-29 11:24:00$572.85SELL90$51,556.50----
2026-10-29 11:23:00$572.70SELL90$51,543.00----
2026-10-29 11:22:00$572.60SELL90$51,534.00----
2026-10-29 11:21:00$572.62SELL90$51,535.80----
2026-10-29 11:20:00$572.66SELL90$51,539.40----
2026-10-29 11:19:00$572.93SELL90$51,563.70----
2026-10-29 11:18:00$572.66SELL90$51,539.40----
2026-10-29 11:17:00$572.45SELL90$51,520.50----
2026-10-29 11:16:00$571.80SELL90$51,462.00----
2026-10-29 11:15:00$571.87SELL90$51,468.30----
2026-10-29 11:14:00$573.29SELL90$51,596.10----
2026-10-29 11:13:00$572.89SELL90$51,560.10----
2026-10-29 11:12:00$573.04SELL90$51,573.60----
2026-10-29 11:11:00$573.05SELL90$51,574.50----
2026-10-29 11:10:00$573.48SELL90$51,613.20----
2026-10-29 11:09:00$572.11SELL90$51,489.90----
2026-10-29 11:08:00$570.71SELL90$51,363.90----
2026-10-29 11:07:00$569.71SELL90$51,273.90----
2026-10-29 11:06:00$569.19SELL90$51,227.10----
2026-10-29 11:05:00$569.57SELL90$51,261.30----
2026-10-29 11:04:00$569.99SELL90$51,299.10----
2026-10-29 11:03:00$569.68SELL90$51,271.20----
2026-10-29 11:02:00$570.00SELL90$51,300.00----
2026-10-29 11:01:00$569.78SELL90$51,280.20----
2026-10-29 11:00:00$569.42SELL90$51,247.80----
2026-10-29 10:59:00$567.99SELL90$51,119.10----
2026-10-29 10:58:00$568.18SELL90$51,136.20----
2026-10-29 10:57:00$568.00SELL90$51,120.00----
2026-10-29 10:45:00$568.10SELL90$51,129.00----
2026-10-29 10:40:00$568.28SELL90$51,145.20----
2026-10-29 10:39:00$569.17SELL90$51,225.30----
2026-10-29 10:37:00$568.93SELL90$51,203.70----
2026-10-29 10:36:00$568.42SELL90$51,157.80----
2026-10-29 10:35:00$569.02SELL90$51,211.80----
2026-10-29 10:34:00$570.34SELL90$51,330.60----
2026-10-29 10:33:00$569.35SELL90$51,241.50----
2026-10-29 10:32:00$569.10SELL90$51,219.00----
2026-10-29 10:31:00$569.05SELL90$51,214.50----
2026-10-29 10:30:00$568.49SELL90$51,164.10----
2026-10-29 10:29:00$568.00SELL90$51,120.00----
2026-10-29 10:26:00$569.32SELL90$51,238.80----
2026-10-29 10:25:00$568.98SELL90$51,208.20----
2026-10-29 10:24:00$569.64SELL90$51,267.60----
2026-10-29 10:23:00$569.72SELL90$51,274.80----
2026-10-29 10:22:00$568.63SELL90$51,176.70----
2026-10-29 10:21:00$569.23SELL90$51,230.70----
2026-10-29 10:20:00$570.18SELL90$51,316.20----
2026-10-29 10:19:00$569.14SELL90$51,222.60----
2026-10-29 10:18:00$569.44SELL90$51,249.60----
2026-10-29 10:17:00$568.57SELL90$51,171.30----
2026-10-29 10:07:00$568.54SELL90$51,168.60----
2026-10-29 10:04:00$568.64SELL90$51,177.60----
2026-10-29 10:03:00$567.98SELL90$51,118.20----
2026-10-29 10:02:00$568.40SELL90$51,156.00----
2026-10-29 09:47:00$568.66SELL90$51,179.40----
2026-10-29 09:46:00$570.39SELL90$51,335.10----
2026-10-29 09:45:00$571.45SELL90$51,430.50----
2026-10-29 09:44:00$572.54SELL90$51,528.60----
2026-10-29 09:43:00$571.01SELL90$51,390.90----
2026-10-29 09:42:00$569.55SELL90$51,259.50----
2026-10-29 09:41:00$570.35SELL90$51,331.50----
2026-10-29 09:40:00$568.77SELL90$51,189.30----
2026-10-29 09:39:00$569.51SELL90$51,255.90----
2026-10-29 09:38:00$568.19SELL90$51,137.10----
2026-10-29 09:37:00$571.29SELL90$51,416.10----
2026-10-29 09:36:00$569.22SELL90$51,229.80----
2026-10-29 09:35:00$569.89SELL90$51,290.10----
2026-10-29 09:34:00$569.15SELL90$51,223.50----
2026-10-29 09:33:00$569.12SELL90$51,220.80----
2026-10-29 09:32:00$568.29SELL90$51,146.10----
2026-10-29 09:31:00$568.63SELL90$51,176.70----
2026-10-29 09:30:00$567.60SELL90$51,084.00----
2026-10-28 15:59:00$578.58SELL90$52,072.20----
2026-10-28 15:58:00$578.18SELL90$52,036.20----
2026-10-28 15:57:00$578.12SELL90$52,030.80----
2026-10-28 15:56:00$578.30SELL90$52,047.00----
2026-10-28 15:55:00$577.70SELL90$51,993.00----
2026-10-28 15:54:00$576.97SELL90$51,927.30----
2026-10-28 15:53:00$578.08SELL90$52,027.20----
2026-10-28 15:52:00$577.93SELL90$52,013.70----
2026-10-28 15:51:00$577.19SELL90$51,947.10----
2026-10-28 15:50:00$577.46SELL90$51,971.40----
2026-10-28 15:49:00$577.10SELL90$51,939.00----
2026-10-28 15:48:00$576.66SELL90$51,899.40----
2026-10-28 15:47:00$576.43SELL90$51,878.70----
2026-10-28 15:46:00$576.53SELL90$51,887.70----
2026-10-28 15:45:00$576.73SELL90$51,905.70----
2026-10-28 15:44:00$576.93SELL90$51,923.70----
2026-10-28 15:43:00$577.04SELL90$51,933.60----
2026-10-28 15:42:00$576.75SELL90$51,907.50----
2026-10-28 15:41:00$576.29SELL90$51,866.10----
2026-10-28 15:40:00$576.09SELL90$51,848.10----
2026-10-28 15:39:00$575.67SELL90$51,810.30----
2026-10-28 15:38:00$575.44SELL90$51,789.60----
2026-10-28 15:37:00$574.78SELL90$51,730.20----
2026-10-28 15:36:00$575.94SELL90$51,834.60----
2026-10-28 15:35:00$575.35SELL90$51,781.50----
2026-10-28 15:34:00$575.21SELL90$51,768.90----
2026-10-28 15:33:00$574.95SELL90$51,745.50----
2026-10-28 15:32:00$573.97SELL90$51,657.30----
2026-10-28 15:31:00$574.39SELL90$51,695.10----
2026-10-28 15:30:00$574.05SELL90$51,664.50----
2026-10-28 15:29:00$575.28SELL90$51,775.20----
2026-10-28 15:28:00$574.84SELL90$51,735.60----
2026-10-28 15:27:00$574.56SELL90$51,710.40----
2026-10-28 15:26:00$574.17SELL90$51,675.30----
2026-10-28 15:25:00$575.00SELL90$51,750.00----
2026-10-28 15:24:00$574.73SELL90$51,725.70----
2026-10-28 15:23:00$575.03SELL90$51,752.70----
2026-10-28 15:22:00$575.50SELL90$51,795.00----
2026-10-28 15:21:00$575.53SELL90$51,797.70----
2026-10-28 15:20:00$575.99SELL90$51,839.10----
2026-10-28 15:19:00$575.93SELL90$51,833.70----
2026-10-28 15:18:00$574.55SELL90$51,709.50----
2026-10-28 15:17:00$574.07SELL90$51,666.30----
2026-10-28 15:16:00$575.11SELL90$51,759.90----
2026-10-28 15:15:00$575.11SELL90$51,759.90----
2026-10-28 15:14:00$575.69SELL90$51,812.10----
2026-10-28 15:13:00$575.22SELL90$51,769.80----
2026-10-28 15:12:00$574.11SELL90$51,669.90----
2026-10-28 15:11:00$574.00SELL90$51,660.00----
2026-10-28 15:10:00$574.29SELL90$51,686.10----
2026-10-28 15:09:00$575.55SELL90$51,799.50----
2026-10-28 15:08:00$575.67SELL90$51,810.30----
2026-10-28 15:07:00$576.24SELL90$51,861.60----
2026-10-28 15:06:00$574.93SELL90$51,743.70----
2026-10-28 15:05:00$576.52SELL90$51,886.80----
2026-10-28 15:04:00$576.84SELL90$51,915.60----
2026-10-28 15:03:00$577.26SELL90$51,953.40----
2026-10-28 15:02:00$575.45SELL90$51,790.50----
2026-10-28 15:01:00$576.60SELL90$51,894.00----
2026-10-28 15:00:00$576.08SELL90$51,847.20----
2026-10-28 14:59:00$576.31SELL90$51,867.90----
2026-10-28 14:58:00$575.86SELL90$51,827.40----
2026-10-28 14:57:00$575.30SELL90$51,777.00----
2026-10-28 14:56:00$574.69SELL90$51,722.10----
2026-10-28 14:55:00$574.56SELL90$51,710.40----
2026-10-28 14:54:00$576.40SELL90$51,876.00----
2026-10-28 14:53:00$575.68SELL90$51,811.20----
2026-10-28 14:52:00$574.96SELL90$51,746.40----
2026-10-28 14:51:00$575.01SELL90$51,750.90----
2026-10-28 14:50:00$577.14SELL90$51,942.60----
2026-10-28 14:49:00$576.79SELL90$51,911.10----
2026-10-28 14:48:00$576.22SELL90$51,859.80----
2026-10-28 14:47:00$574.94SELL90$51,744.60----
2026-10-28 14:46:00$575.63SELL90$51,806.70----
2026-10-28 14:45:00$575.56SELL90$51,800.40----
2026-10-28 14:44:00$576.95SELL90$51,925.50----
2026-10-28 14:43:00$578.97SELL90$52,107.30----
2026-10-28 14:42:00$578.34SELL90$52,050.60----
2026-10-28 14:41:00$577.10SELL90$51,939.00----
2026-10-28 14:40:00$574.49SELL90$51,704.10----
2026-10-28 14:39:00$574.34SELL90$51,690.60----
2026-10-28 14:38:00$575.63SELL90$51,806.70----
2026-10-28 14:37:00$575.94SELL90$51,834.60----
2026-10-28 14:36:00$576.01SELL90$51,840.90----
2026-10-28 14:35:00$574.13SELL90$51,671.70----
2026-10-28 14:34:00$573.28SELL90$51,595.20----
2026-10-28 14:33:00$572.57SELL90$51,531.30----
2026-10-28 14:32:00$570.31SELL90$51,327.90----
2026-10-28 14:31:00$570.67SELL90$51,360.30----
2026-10-28 14:30:00$572.26SELL90$51,503.40----
2026-10-28 14:29:00$571.62SELL90$51,445.80----
2026-10-28 14:28:00$571.57SELL90$51,441.30----
2026-10-28 14:27:00$570.97SELL90$51,387.30----
2026-10-28 14:26:00$570.38SELL90$51,334.20----
2026-10-28 14:25:00$570.68SELL90$51,361.20----
2026-10-28 14:24:00$570.34SELL90$51,330.60----
2026-10-28 14:23:00$570.57SELL90$51,351.30----
2026-10-28 14:22:00$570.91SELL90$51,381.90----
2026-10-28 14:21:00$570.43SELL90$51,338.70----
2026-10-28 14:20:00$570.56SELL90$51,350.40----
2026-10-28 14:19:00$570.16SELL90$51,314.40----
2026-10-28 14:18:00$570.32SELL90$51,328.80----
2026-10-28 14:17:00$570.27SELL90$51,324.30----
2026-10-28 14:16:00$569.39SELL90$51,245.10----
2026-10-28 14:14:00$569.22SELL90$51,229.80----
2026-10-28 14:13:00$568.96SELL90$51,206.40----
2026-10-28 14:12:00$569.92SELL90$51,292.80----
2026-10-28 14:11:00$569.45SELL90$51,250.50----
2026-10-28 14:10:00$569.46SELL90$51,251.40----
2026-10-28 14:09:00$569.42SELL90$51,247.80----
2026-10-28 14:07:00$569.53SELL90$51,257.70----
2026-10-28 14:06:00$569.50SELL90$51,255.00----
2026-10-28 14:05:00$569.38SELL90$51,244.20----
2026-10-28 14:04:00$569.76SELL90$51,278.40----
2026-10-28 14:03:00$570.93SELL90$51,383.70----
2026-10-28 14:02:00$571.31SELL90$51,417.90----
2026-10-28 14:01:00$570.49SELL90$51,344.10----
2026-10-28 14:00:00$570.07SELL90$51,306.30----
2026-10-28 13:59:00$570.05SELL90$51,304.50----
2026-10-28 13:58:00$569.32SELL90$51,238.80----
2026-10-28 13:57:00$569.30SELL90$51,237.00----
2026-10-28 13:56:00$569.21SELL90$51,228.90----
2026-10-28 13:55:00$569.32SELL90$51,238.80----
2026-10-28 13:54:00$569.48SELL90$51,253.20----
2026-10-28 13:53:00$569.35SELL90$51,241.50----
2026-10-28 13:52:00$569.11SELL90$51,219.90----
2026-10-28 13:24:00$569.14SELL90$51,222.60----
2026-10-28 13:23:00$569.30SELL90$51,237.00----
2026-10-28 13:22:00$569.29SELL90$51,236.10----
2026-10-28 13:20:00$569.50SELL90$51,255.00----
2026-10-28 13:19:00$569.30SELL90$51,237.00----
2026-10-28 13:18:00$569.48SELL90$51,253.20----
2026-10-28 13:17:00$570.30SELL90$51,327.00----
2026-10-28 13:16:00$570.47SELL90$51,342.30----
2026-10-28 13:15:00$570.12SELL90$51,310.80----
2026-10-28 13:14:00$570.06SELL90$51,305.40----
2026-10-28 13:13:00$570.02SELL90$51,301.80----
2026-10-28 13:12:00$570.29SELL90$51,326.10----
2026-10-28 13:11:00$570.20SELL90$51,318.00----
2026-10-28 13:10:00$570.42SELL90$51,337.80----
2026-10-28 13:09:00$570.44SELL90$51,339.60----
2026-10-28 13:08:00$571.16SELL90$51,404.40----
2026-10-28 13:07:00$570.47SELL90$51,342.30----
2026-10-28 13:06:00$570.77SELL90$51,369.30----
2026-10-28 13:05:00$571.56SELL90$51,440.40----
2026-10-28 13:04:00$571.10SELL90$51,399.00----
2026-10-28 13:03:00$571.07SELL90$51,396.30----
2026-10-28 13:02:00$570.92SELL90$51,382.80----
2026-10-28 13:01:00$571.07SELL90$51,396.30----
2026-10-28 13:00:00$570.70SELL90$51,363.00----
2026-10-28 12:59:00$571.23SELL90$51,410.70----
2026-10-28 12:58:00$571.29SELL90$51,416.10----
2026-10-28 12:57:00$571.12SELL90$51,400.80----
2026-10-28 12:56:00$570.28SELL90$51,325.20----
2026-10-28 12:55:00$570.50SELL90$51,345.00----
2026-10-28 12:54:00$571.11SELL90$51,399.90----
2026-10-28 12:53:00$568.96SELL90$51,206.40----
2026-10-28 12:49:00$569.30SELL90$51,237.00----
2026-10-28 12:48:00$569.03SELL90$51,212.70----
2026-10-28 12:44:00$569.18SELL90$51,226.20----
2026-10-28 09:35:00$569.31SELL90$51,237.90----
2026-10-28 09:34:00$571.21SELL90$51,408.90----
2026-10-28 09:32:00$570.52SELL90$51,346.80----
2026-10-28 09:31:00$572.97SELL90$51,567.30----
2026-10-28 09:30:00$568.25SELL90$51,142.50----
2026-10-27 15:59:00$560.25SELL100$56,025.00----
2026-10-27 15:58:00$560.27SELL100$56,027.00----
2026-10-27 15:57:00$560.31SELL100$56,031.00----
2026-10-27 15:56:00$559.77SELL100$55,977.00----
2026-10-27 15:53:00$560.32SELL100$56,032.00----
2026-10-27 15:49:00$561.83SELL100$56,183.00----
2026-10-27 15:48:00$562.10SELL100$56,210.00----
2026-10-27 15:47:00$562.78SELL100$56,278.00----
2026-10-27 15:46:00$563.12SELL100$56,312.00----
2026-10-27 15:45:00$563.67SELL100$56,367.00----
2026-10-27 15:44:00$562.47SELL100$56,247.00----
2026-10-27 15:43:00$562.14SELL100$56,214.00----
2026-10-27 15:42:00$562.75SELL100$56,275.00----
2026-10-27 15:41:00$562.68SELL100$56,268.00----
2026-10-27 15:40:00$562.36SELL100$56,236.00----
2026-10-27 15:39:00$562.54SELL100$56,254.00----
2026-10-27 15:38:00$562.35SELL100$56,235.00----
2026-10-27 15:37:00$562.88SELL100$56,288.00----
2026-10-27 15:36:00$562.31SELL100$56,231.00----
2026-10-27 15:35:00$561.98SELL100$56,198.00----
2026-10-27 15:34:00$560.96SELL100$56,096.00----
2026-10-27 15:33:00$559.43SELL100$55,943.00----
2026-10-27 15:32:00$559.12SELL100$55,912.00----
2026-10-27 15:31:00$559.29SELL100$55,929.00----
2026-10-27 15:30:00$558.69SELL100$55,869.00----
2026-10-27 15:29:00$559.00SELL100$55,900.00----
2026-10-27 15:28:00$559.29SELL100$55,929.00----
2026-10-27 15:27:00$559.12SELL100$55,912.00----
2026-10-27 15:26:00$559.27SELL100$55,927.00----
2026-10-27 15:25:00$559.08SELL100$55,908.00----
2026-10-27 15:24:00$559.39SELL100$55,939.00----
2026-10-27 15:23:00$559.37SELL100$55,937.00----
2026-10-27 15:22:00$559.33SELL100$55,933.00----
2026-10-27 15:21:00$559.34SELL100$55,934.00----
2026-10-27 15:20:00$559.39SELL100$55,939.00----
2026-10-27 15:19:00$559.00SELL100$55,900.00----
2026-10-27 15:18:00$559.10SELL100$55,910.00----
2026-10-27 15:17:00$558.99SELL100$55,899.00----
2026-10-27 15:16:00$559.01SELL100$55,901.00----
2026-10-27 15:15:00$559.00SELL100$55,900.00----
2026-10-27 15:14:00$558.80SELL100$55,880.00----
2026-10-27 15:13:00$559.05SELL100$55,905.00----
2026-10-27 15:12:00$559.09SELL100$55,909.00----
2026-10-27 15:11:00$559.39SELL100$55,939.00----
2026-10-27 15:10:00$559.94SELL100$55,994.00----
2026-10-27 15:09:00$559.71SELL100$55,971.00----
2026-10-27 15:08:00$560.01SELL100$56,001.00----
2026-10-27 15:07:00$559.84SELL100$55,984.00----
2026-10-27 15:06:00$559.70SELL100$55,970.00----
2026-10-27 15:05:00$559.51SELL100$55,951.00----
2026-10-27 15:04:00$560.18SELL100$56,018.00----
2026-10-27 15:03:00$560.06SELL100$56,006.00----
2026-10-27 15:02:00$560.47SELL100$56,047.00----
2026-10-27 15:01:00$559.96SELL100$55,996.00----
2026-10-27 15:00:00$560.30SELL100$56,030.00----
2026-10-27 14:59:00$559.65SELL100$55,965.00----
2026-10-27 14:58:00$559.95SELL100$55,995.00----
2026-10-27 14:57:00$559.98SELL100$55,998.00----
2026-10-27 14:56:00$559.54SELL100$55,954.00----
2026-10-27 14:55:00$559.95SELL100$55,995.00----
2026-10-27 14:54:00$559.71SELL100$55,971.00----
2026-10-27 14:53:00$559.30SELL100$55,930.00----
2026-10-27 14:52:00$559.78SELL100$55,978.00----
2026-10-27 14:51:00$559.53SELL100$55,953.00----
2026-10-27 14:50:00$559.48SELL100$55,948.00----
2026-10-27 14:49:00$559.59SELL100$55,959.00----
2026-10-27 14:48:00$559.60SELL100$55,960.00----
2026-10-27 14:47:00$559.63SELL100$55,963.00----
2026-10-27 14:46:00$559.56SELL100$55,956.00----
2026-10-27 14:45:00$559.80SELL100$55,980.00----
2026-10-27 14:44:00$559.66SELL100$55,966.00----
2026-10-27 14:43:00$559.71SELL100$55,971.00----
2026-10-27 14:42:00$559.62SELL100$55,962.00----
2026-10-27 14:41:00$559.47SELL100$55,947.00----
2026-10-27 14:40:00$559.58SELL100$55,958.00----
2026-10-27 14:39:00$559.59SELL100$55,959.00----
2026-10-27 14:38:00$559.69SELL100$55,969.00----
2026-10-27 14:37:00$559.84SELL100$55,984.00----
2026-10-27 14:36:00$559.90SELL100$55,990.00----
2026-10-27 14:35:00$559.97SELL100$55,997.00----
2026-10-27 14:34:00$559.96SELL100$55,996.00----
2026-10-27 14:33:00$559.93SELL100$55,993.00----
2026-10-27 14:32:00$559.96SELL100$55,996.00----
2026-10-27 14:31:00$559.86SELL100$55,986.00----
2026-10-27 14:30:00$559.99SELL100$55,999.00----
2026-10-27 14:29:00$559.59SELL100$55,959.00----
2026-10-27 14:28:00$559.70SELL100$55,970.00----
2026-10-27 14:27:00$559.84SELL100$55,984.00----
2026-10-27 14:26:00$559.90SELL100$55,990.00----
2026-10-27 14:25:00$559.91SELL100$55,991.00----
2026-10-27 14:24:00$560.08SELL100$56,008.00----
2026-10-27 14:23:00$559.88SELL100$55,988.00----
2026-10-27 14:22:00$559.87SELL100$55,987.00----
2026-10-27 14:21:00$559.90SELL100$55,990.00----
2026-10-27 14:20:00$560.15SELL100$56,015.00----
2026-10-27 14:19:00$559.70SELL100$55,970.00----
2026-10-27 14:18:00$559.73SELL100$55,973.00----
2026-10-27 14:17:00$559.73SELL100$55,973.00----
2026-10-27 14:16:00$559.89SELL100$55,989.00----
2026-10-27 14:15:00$559.65SELL100$55,965.00----
2026-10-27 14:14:00$559.54SELL100$55,954.00----
2026-10-27 14:13:00$559.44SELL100$55,944.00----
2026-10-27 14:12:00$559.47SELL100$55,947.00----
2026-10-27 14:11:00$559.32SELL100$55,932.00----
2026-10-27 14:10:00$559.27SELL100$55,927.00----
2026-10-27 14:09:00$559.10SELL100$55,910.00----
2026-10-27 14:08:00$559.28SELL100$55,928.00----
2026-10-27 14:07:00$559.31SELL100$55,931.00----
2026-10-27 14:06:00$559.12SELL100$55,912.00----
2026-10-27 14:05:00$559.38SELL100$55,938.00----
2026-10-27 14:04:00$559.15SELL100$55,915.00----
2026-10-27 14:03:00$559.58SELL100$55,958.00----
2026-10-27 14:02:00$559.14SELL100$55,914.00----
2026-10-27 14:01:00$559.10SELL100$55,910.00----
2026-10-27 14:00:00$558.35SELL100$55,835.00----
2026-10-27 13:59:00$559.19SELL100$55,919.00----
2026-10-27 13:58:00$559.00SELL100$55,900.00----
2026-10-27 13:57:00$558.99SELL100$55,899.00----
2026-10-27 13:56:00$558.70SELL100$55,870.00----
2026-10-27 13:55:00$559.03SELL100$55,903.00----
2026-10-27 13:54:00$558.73SELL100$55,873.00----
2026-10-27 13:53:00$558.98SELL100$55,898.00----
2026-10-27 13:52:00$559.16SELL100$55,916.00----
2026-10-27 13:51:00$559.51SELL100$55,951.00----
2026-10-27 13:50:00$559.84SELL100$55,984.00----
2026-10-27 13:49:00$559.77SELL100$55,977.00----
2026-10-27 13:48:00$559.99SELL100$55,999.00----
2026-10-27 13:47:00$559.89SELL100$55,989.00----
2026-10-27 13:46:00$559.91SELL100$55,991.00----
2026-10-27 13:45:00$559.97SELL100$55,997.00----
2026-10-27 13:44:00$560.30SELL100$56,030.00----
2026-10-27 13:43:00$559.84SELL100$55,984.00----
2026-10-27 13:42:00$559.55SELL100$55,955.00----
2026-10-27 13:41:00$559.84SELL100$55,984.00----
2026-10-27 13:40:00$559.76SELL100$55,976.00----
2026-10-27 13:39:00$560.03SELL100$56,003.00----
2026-10-27 13:38:00$559.90SELL100$55,990.00----
2026-10-27 13:37:00$559.94SELL100$55,994.00----
2026-10-27 13:36:00$559.69SELL100$55,969.00----
2026-10-27 13:35:00$559.10SELL100$55,910.00----
2026-10-27 13:34:00$559.47SELL100$55,947.00----
2026-10-27 13:33:00$559.31SELL100$55,931.00----
2026-10-27 13:32:00$559.33SELL100$55,933.00----
2026-10-27 13:31:00$559.32SELL100$55,932.00----
2026-10-27 13:30:00$559.25SELL100$55,925.00----
2026-10-27 13:29:00$559.03SELL100$55,903.00----
2026-10-27 13:28:00$559.02SELL100$55,902.00----
2026-10-27 13:27:00$559.35SELL100$55,935.00----
2026-10-27 13:26:00$559.26SELL100$55,926.00----
2026-10-27 13:25:00$559.56SELL100$55,956.00----
2026-10-27 13:24:00$559.64SELL100$55,964.00----
2026-10-27 13:23:00$559.46SELL100$55,946.00----
2026-10-27 13:22:00$559.47SELL100$55,947.00----
2026-10-27 13:21:00$559.47SELL100$55,947.00----
2026-10-27 13:20:00$558.90SELL100$55,890.00----
2026-10-27 13:19:00$558.73SELL100$55,873.00----
2026-10-27 13:18:00$559.08SELL100$55,908.00----
2026-10-27 13:17:00$559.70SELL100$55,970.00----
2026-10-27 13:16:00$559.73SELL100$55,973.00----
2026-10-27 13:15:00$559.26SELL100$55,926.00----
2026-10-27 13:14:00$559.52SELL100$55,952.00----
2026-10-27 13:13:00$559.29SELL100$55,929.00----
2026-10-27 13:12:00$559.20SELL100$55,920.00----
2026-10-27 13:11:00$559.30SELL100$55,930.00----
2026-10-27 13:10:00$559.34SELL100$55,934.00----
2026-10-27 13:09:00$559.34SELL100$55,934.00----
2026-10-27 13:08:00$559.30SELL100$55,930.00----
2026-10-27 13:07:00$559.12SELL100$55,912.00----
2026-10-27 13:06:00$558.59SELL100$55,859.00----
2026-10-27 13:05:00$558.81SELL100$55,881.00----
2026-10-27 13:04:00$559.20SELL100$55,920.00----
2026-10-27 13:03:00$558.92SELL100$55,892.00----
2026-10-27 13:02:00$559.32SELL100$55,932.00----
2026-10-27 13:01:00$558.81SELL100$55,881.00----
2026-10-27 13:00:00$559.36SELL100$55,936.00----
2026-10-27 12:59:00$559.77SELL100$55,977.00----
2026-10-27 12:58:00$559.14SELL100$55,914.00----
2026-10-27 12:57:00$558.93SELL100$55,893.00----
2026-10-27 12:56:00$558.69SELL100$55,869.00----
2026-10-27 12:55:00$559.22SELL100$55,922.00----
2026-10-27 12:54:00$558.77SELL100$55,877.00----
2026-10-27 12:53:00$558.61SELL100$55,861.00----
2026-10-27 12:52:00$558.72SELL100$55,872.00----
2026-10-27 12:51:00$558.70SELL100$55,870.00----
2026-10-27 12:50:00$558.42SELL100$55,842.00----
2026-10-27 12:49:00$557.61SELL100$55,761.00----
2026-10-27 12:48:00$557.85SELL100$55,785.00----
2026-10-27 12:47:00$558.14SELL100$55,814.00----
2026-10-27 12:46:00$559.47SELL100$55,947.00----
2026-10-27 12:45:00$558.71SELL100$55,871.00----
2026-10-27 12:44:00$558.60SELL100$55,860.00----
2026-10-27 12:43:00$558.29SELL100$55,829.00----
2026-10-27 12:42:00$558.36SELL100$55,836.00----
2026-10-27 12:41:00$558.54SELL100$55,854.00----
2026-10-27 12:40:00$558.66SELL100$55,866.00----
2026-10-27 12:39:00$559.32SELL100$55,932.00----
2026-10-27 12:38:00$559.34SELL100$55,934.00----
2026-10-27 12:37:00$559.47SELL100$55,947.00----
2026-10-27 12:36:00$559.17SELL100$55,917.00----
2026-10-27 12:35:00$559.22SELL100$55,922.00----
2026-10-27 12:34:00$559.38SELL100$55,938.00----
2026-10-27 12:33:00$558.93SELL100$55,893.00----
2026-10-27 12:32:00$559.36SELL100$55,936.00----
2026-10-27 12:31:00$559.26SELL100$55,926.00----
2026-10-27 12:30:00$558.84SELL100$55,884.00----
2026-10-27 12:29:00$558.78SELL100$55,878.00----
2026-10-27 12:28:00$559.42SELL100$55,942.00----
2026-10-27 12:27:00$559.86SELL100$55,986.00----
2026-10-27 12:26:00$559.84SELL100$55,984.00----
2026-10-27 12:25:00$559.29SELL100$55,929.00----
2026-10-27 12:24:00$559.48SELL100$55,948.00----
2026-10-27 12:23:00$559.66SELL100$55,966.00----
2026-10-27 12:22:00$558.98SELL100$55,898.00----
2026-10-27 12:21:00$559.08SELL100$55,908.00----
2026-10-27 12:20:00$558.87SELL100$55,887.00----
2026-10-27 12:19:00$559.07SELL100$55,907.00----
2026-10-27 12:18:00$558.98SELL100$55,898.00----
2026-10-27 12:17:00$558.72SELL100$55,872.00----
2026-10-27 12:16:00$558.66SELL100$55,866.00----
2026-10-27 12:15:00$558.71SELL100$55,871.00----
2026-10-27 12:14:00$558.34SELL100$55,834.00----
2026-10-27 12:13:00$558.45SELL100$55,845.00----
2026-10-27 12:12:00$558.83SELL100$55,883.00----
2026-10-27 12:11:00$558.66SELL100$55,866.00----
2026-10-27 12:10:00$559.13SELL100$55,913.00----
2026-10-27 12:09:00$559.42SELL100$55,942.00----
2026-10-27 12:08:00$559.76SELL100$55,976.00----
2026-10-27 12:07:00$560.10SELL100$56,010.00----
2026-10-27 12:06:00$559.43SELL100$55,943.00----
2026-10-27 12:05:00$559.39SELL100$55,939.00----
2026-10-27 12:04:00$559.37SELL100$55,937.00----
2026-10-27 12:03:00$559.21SELL100$55,921.00----
2026-10-27 12:02:00$559.76SELL100$55,976.00----
2026-10-27 12:01:00$560.74SELL100$56,074.00----
2026-10-27 12:00:00$561.02SELL100$56,102.00----
2026-10-27 11:59:00$560.61SELL100$56,061.00----
2026-10-27 11:58:00$560.76SELL100$56,076.00----
2026-10-27 11:57:00$560.76SELL100$56,076.00----
2026-10-27 11:56:00$561.11SELL100$56,111.00----
2026-10-27 11:55:00$560.20SELL100$56,020.00----
2026-10-27 11:54:00$559.83SELL100$55,983.00----
2026-10-27 11:53:00$560.20SELL100$56,020.00----
2026-10-27 11:52:00$560.57SELL100$56,057.00----
2026-10-27 11:51:00$560.28SELL100$56,028.00----
2026-10-27 11:50:00$559.98SELL100$55,998.00----
2026-10-27 11:49:00$560.19SELL100$56,019.00----
2026-10-27 11:48:00$559.71SELL100$55,971.00----
2026-10-27 11:47:00$559.34SELL100$55,934.00----
2026-10-27 11:46:00$559.75SELL100$55,975.00----
2026-10-27 11:45:00$560.01SELL100$56,001.00----
2026-10-27 11:44:00$559.10SELL100$55,910.00----
2026-10-27 11:43:00$558.15SELL100$55,815.00----
2026-10-27 11:42:00$557.72SELL100$55,772.00----
2026-10-27 11:41:00$557.13SELL100$55,713.00----
2026-10-27 11:40:00$556.88SELL100$55,688.00----
2026-10-27 11:39:00$556.86SELL100$55,686.00----
2026-10-27 11:38:00$557.28SELL100$55,728.00----
2026-10-27 11:37:00$557.33SELL100$55,733.00----
2026-10-27 11:36:00$556.32SELL100$55,632.00----
2026-10-27 11:35:00$556.24SELL100$55,624.00----
2026-10-27 11:34:00$556.30SELL100$55,630.00----
2026-10-27 11:33:00$555.85SELL100$55,585.00----
2026-10-27 11:32:00$555.60SELL100$55,560.00----
2026-10-27 11:31:00$555.52SELL100$55,552.00----
2026-10-27 11:30:00$555.48SELL100$55,548.00----
2026-10-27 11:29:00$556.18SELL100$55,618.00----
2026-10-27 11:28:00$556.49SELL100$55,649.00----
2026-10-27 11:27:00$556.53SELL100$55,653.00----
2026-10-27 11:26:00$556.41SELL100$55,641.00----
2026-10-27 11:25:00$555.91SELL100$55,591.00----
2026-10-27 11:24:00$556.10SELL100$55,610.00----
2026-10-27 11:23:00$556.71SELL100$55,671.00----
2026-10-27 11:22:00$555.82SELL100$55,582.00----
2026-10-27 11:21:00$556.51SELL100$55,651.00----
2026-10-27 11:20:00$555.79SELL100$55,579.00----
2026-10-27 11:19:00$555.11SELL100$55,511.00----
2026-10-27 11:18:00$555.15SELL100$55,515.00----
2026-10-27 11:17:00$555.28SELL100$55,528.00----
2026-10-27 11:16:00$554.90SELL100$55,490.00----
2026-10-27 11:15:00$553.91SELL100$55,391.00----
2026-10-27 11:14:00$555.36SELL100$55,536.00----
2026-10-27 11:13:00$554.95SELL100$55,495.00----
2026-10-27 11:12:00$554.53SELL100$55,453.00----
2026-10-27 11:11:00$554.46SELL100$55,446.00----
2026-10-27 11:10:00$554.29SELL100$55,429.00----
2026-10-27 11:09:00$553.68SELL100$55,368.00----
2026-10-27 11:08:00$554.36SELL100$55,436.00----
2026-10-27 11:07:00$554.24SELL100$55,424.00----
2026-10-27 11:06:00$553.75SELL100$55,375.00----
2026-10-27 11:05:00$553.09SELL100$55,309.00----
2026-10-27 11:04:00$553.04SELL100$55,304.00----
2026-10-27 10:57:00$552.96SELL100$55,296.00----
2026-10-27 10:56:00$553.44SELL100$55,344.00----
2026-10-27 10:55:00$553.63SELL100$55,363.00----
2026-10-27 10:54:00$553.56SELL100$55,356.00----
2026-10-27 10:33:00$553.03SELL100$55,303.00----
2026-10-27 09:45:00$553.44SELL100$55,344.00----
2026-10-27 09:44:00$553.42SELL100$55,342.00----
2026-10-27 09:42:00$553.23SELL100$55,323.00----
2026-10-27 09:41:00$554.00SELL100$55,400.00----
2026-10-27 09:40:00$554.64SELL100$55,464.00----
2026-10-22 15:50:00$506.12BUY100$50,612.002026-10-27 09:40:00$554.64Sold$4,852.009.59%5
2026-10-22 15:49:00$504.94BUY100$50,494.002026-10-27 09:40:00$554.64Sold$4,970.009.84%5
2026-10-22 15:48:00$504.07BUY100$50,407.002026-10-27 09:40:00$554.64Sold$5,057.0010.03%5
2026-10-22 15:47:00$503.59BUY100$50,359.002026-10-27 09:40:00$554.64Sold$5,105.0010.14%5
2026-10-22 15:46:00$503.02BUY100$50,302.002026-10-27 09:40:00$554.64Sold$5,162.0010.26%5
2026-10-22 15:45:00$503.88BUY100$50,388.002026-10-27 09:40:00$554.64Sold$5,076.0010.07%5
2026-10-22 15:44:00$503.40BUY100$50,340.002026-10-27 09:40:00$554.64Sold$5,124.0010.18%5
2026-10-22 15:43:00$503.23BUY100$50,323.002026-10-27 09:40:00$554.64Sold$5,141.0010.22%5
2026-10-22 15:42:00$503.48BUY100$50,348.002026-10-27 09:40:00$554.64Sold$5,116.0010.16%5
2026-10-22 15:41:00$503.80BUY100$50,380.002026-10-27 09:40:00$554.64Sold$5,084.0010.09%5
2026-10-22 15:40:00$502.81BUY100$50,281.002026-10-27 09:40:00$554.64Sold$5,183.0010.31%5
2026-10-22 15:39:00$503.57BUY100$50,357.002026-10-27 09:40:00$554.64Sold$5,107.0010.14%5
2026-10-22 15:38:00$503.73BUY100$50,373.002026-10-27 09:40:00$554.64Sold$5,091.0010.11%5
2026-10-22 15:37:00$503.98BUY100$50,398.002026-10-27 09:40:00$554.64Sold$5,066.0010.05%5
2026-10-22 15:36:00$504.00BUY100$50,400.002026-10-27 09:40:00$554.64Sold$5,064.0010.05%5
2026-10-22 15:35:00$504.85BUY100$50,485.002026-10-27 09:40:00$554.64Sold$4,979.009.86%5
2026-10-22 15:34:00$504.41BUY100$50,441.002026-10-27 09:40:00$554.64Sold$5,023.009.96%5
2026-10-22 15:33:00$504.13BUY100$50,413.002026-10-27 09:40:00$554.64Sold$5,051.0010.02%5
2026-10-22 15:32:00$504.98BUY100$50,498.002026-10-27 09:40:00$554.64Sold$4,966.009.83%5
2026-10-22 15:31:00$505.68BUY100$50,568.002026-10-27 09:40:00$554.64Sold$4,896.009.68%5
2026-10-22 15:30:00$506.53BUY100$50,653.002026-10-27 09:40:00$554.64Sold$4,811.009.5%5
2026-10-22 15:29:00$508.29BUY100$50,829.002026-10-27 09:40:00$554.64Sold$4,635.009.12%5
2026-10-22 15:28:00$507.59BUY100$50,759.002026-10-27 09:40:00$554.64Sold$4,705.009.27%5
2026-10-22 15:27:00$506.52BUY100$50,652.002026-10-27 09:40:00$554.64Sold$4,812.009.5%5
2026-10-22 15:26:00$506.50BUY100$50,650.002026-10-27 09:40:00$554.64Sold$4,814.009.5%5
2026-10-22 15:25:00$506.27BUY100$50,627.002026-10-27 09:40:00$554.64Sold$4,837.009.55%5
2026-10-22 15:24:00$506.35BUY100$50,635.002026-10-27 09:40:00$554.64Sold$4,829.009.54%5
2026-10-22 15:23:00$506.06BUY100$50,606.002026-10-27 09:40:00$554.64Sold$4,858.009.6%5
2026-10-22 15:22:00$505.30BUY100$50,530.002026-10-27 09:40:00$554.64Sold$4,934.009.76%5
2026-10-22 15:21:00$505.27BUY100$50,527.002026-10-27 09:40:00$554.64Sold$4,937.009.77%5
2026-10-22 15:20:00$505.70BUY100$50,570.002026-10-27 09:40:00$554.64Sold$4,894.009.68%5
2026-10-22 15:19:00$505.70BUY100$50,570.002026-10-27 09:40:00$554.64Sold$4,894.009.68%5
2026-10-22 15:18:00$505.88BUY100$50,588.002026-10-27 09:40:00$554.64Sold$4,876.009.64%5
2026-10-22 15:17:00$505.75BUY100$50,575.002026-10-27 09:40:00$554.64Sold$4,889.009.67%5
2026-10-22 15:16:00$505.65BUY100$50,565.002026-10-27 09:40:00$554.64Sold$4,899.009.69%5
2026-10-22 15:15:00$505.31BUY100$50,531.002026-10-27 09:40:00$554.64Sold$4,933.009.76%5
2026-10-22 15:14:00$506.01BUY100$50,601.002026-10-27 09:40:00$554.64Sold$4,863.009.61%5
2026-10-22 15:13:00$506.27BUY100$50,627.002026-10-27 09:40:00$554.64Sold$4,837.009.55%5
2026-10-22 15:12:00$506.10BUY100$50,610.002026-10-27 09:40:00$554.64Sold$4,854.009.59%5
2026-10-22 15:11:00$505.36BUY100$50,536.002026-10-27 09:40:00$554.64Sold$4,928.009.75%5
2026-10-22 15:10:00$505.00BUY100$50,500.002026-10-27 09:40:00$554.64Sold$4,964.009.83%5
2026-10-22 15:09:00$504.97BUY100$50,497.002026-10-27 09:40:00$554.64Sold$4,967.009.84%5
2026-10-22 15:08:00$505.05BUY100$50,505.002026-10-27 09:40:00$554.64Sold$4,959.009.82%5
2026-10-22 15:07:00$504.93BUY100$50,493.002026-10-27 09:40:00$554.64Sold$4,971.009.84%5
2026-10-22 15:06:00$505.83BUY100$50,583.002026-10-27 09:40:00$554.64Sold$4,881.009.65%5
2026-10-22 15:05:00$505.76BUY100$50,576.002026-10-27 09:40:00$554.64Sold$4,888.009.66%5
2026-10-22 15:04:00$506.43BUY100$50,643.002026-10-27 09:40:00$554.64Sold$4,821.009.52%5
2026-10-22 15:03:00$506.31BUY100$50,631.002026-10-27 09:40:00$554.64Sold$4,833.009.55%5
2026-10-22 15:02:00$506.23BUY100$50,623.002026-10-27 09:40:00$554.64Sold$4,841.009.56%5
2026-10-22 15:01:00$506.70BUY100$50,670.002026-10-27 09:40:00$554.64Sold$4,794.009.46%5
2026-10-22 15:00:00$507.10BUY100$50,710.002026-10-27 09:40:00$554.64Sold$4,754.009.37%5
2026-10-22 14:59:00$507.53BUY100$50,753.002026-10-27 09:40:00$554.64Sold$4,711.009.28%5
2026-10-22 14:58:00$507.33BUY100$50,733.002026-10-27 09:40:00$554.64Sold$4,731.009.33%5
2026-10-22 14:57:00$508.27BUY100$50,827.002026-10-27 09:40:00$554.64Sold$4,637.009.12%5
2026-10-22 14:56:00$508.13BUY100$50,813.002026-10-27 09:40:00$554.64Sold$4,651.009.15%5
2026-10-22 14:55:00$508.01BUY100$50,801.002026-10-27 09:40:00$554.64Sold$4,663.009.18%5
2026-10-22 14:54:00$508.10BUY100$50,810.002026-10-27 09:40:00$554.64Sold$4,654.009.16%5
2026-10-22 14:53:00$508.17BUY100$50,817.002026-10-27 09:40:00$554.64Sold$4,647.009.14%5
2026-10-22 14:52:00$507.83BUY100$50,783.002026-10-27 09:40:00$554.64Sold$4,681.009.22%5
2026-10-22 14:51:00$508.07BUY100$50,807.002026-10-27 09:40:00$554.64Sold$4,657.009.17%5
2026-10-22 14:50:00$508.43BUY100$50,843.002026-10-27 09:40:00$554.64Sold$4,621.009.09%5
2026-10-22 14:49:00$507.94BUY100$50,794.002026-10-27 09:40:00$554.64Sold$4,670.009.19%5
2026-10-22 14:48:00$508.09BUY100$50,809.002026-10-27 09:40:00$554.64Sold$4,655.009.16%5
2026-10-22 14:47:00$508.77BUY100$50,877.002026-10-27 09:40:00$554.64Sold$4,587.009.02%5
2026-10-22 14:46:00$508.89BUY100$50,889.002026-10-27 09:40:00$554.64Sold$4,575.008.99%5
2026-10-22 14:45:00$509.26BUY100$50,926.002026-10-27 09:40:00$554.64Sold$4,538.008.91%5
2026-10-22 14:44:00$509.89BUY100$50,989.002026-10-27 09:40:00$554.64Sold$4,475.008.78%5
2026-10-22 14:43:00$509.56BUY100$50,956.002026-10-27 09:40:00$554.64Sold$4,508.008.85%5
2026-10-22 14:42:00$508.97BUY100$50,897.002026-10-27 09:40:00$554.64Sold$4,567.008.97%5
2026-10-22 14:41:00$509.07BUY100$50,907.002026-10-27 09:40:00$554.64Sold$4,557.008.95%5
2026-10-22 14:40:00$508.77BUY100$50,877.002026-10-27 09:40:00$554.64Sold$4,587.009.02%5
2026-10-22 14:39:00$509.06BUY100$50,906.002026-10-27 09:40:00$554.64Sold$4,558.008.95%5
2026-10-22 14:38:00$509.21BUY100$50,921.002026-10-27 09:40:00$554.64Sold$4,543.008.92%5
2026-10-22 14:37:00$509.44BUY100$50,944.002026-10-27 09:40:00$554.64Sold$4,520.008.87%5
2026-10-22 14:36:00$509.46BUY100$50,946.002026-10-27 09:40:00$554.64Sold$4,518.008.87%5
2026-10-22 14:35:00$509.22BUY100$50,922.002026-10-27 09:40:00$554.64Sold$4,542.008.92%5
2026-10-22 14:34:00$508.96BUY100$50,896.002026-10-27 09:40:00$554.64Sold$4,568.008.98%5
2026-10-22 14:33:00$508.79BUY100$50,879.002026-10-27 09:40:00$554.64Sold$4,585.009.01%5
2026-10-22 14:32:00$509.13BUY100$50,913.002026-10-27 09:40:00$554.64Sold$4,551.008.94%5
2026-10-22 14:31:00$508.75BUY100$50,875.002026-10-27 09:40:00$554.64Sold$4,589.009.02%5
2026-10-22 14:30:00$508.54BUY100$50,854.002026-10-27 09:40:00$554.64Sold$4,610.009.07%5
2026-10-22 14:29:00$508.83BUY100$50,883.002026-10-27 09:40:00$554.64Sold$4,581.009%5
2026-10-22 14:28:00$508.89BUY100$50,889.002026-10-27 09:40:00$554.64Sold$4,575.008.99%5
2026-10-22 14:27:00$508.88BUY100$50,888.002026-10-27 09:40:00$554.64Sold$4,576.008.99%5
2026-10-22 14:26:00$510.26BUY100$51,026.002026-10-27 09:40:00$554.64Sold$4,438.008.7%5
2026-10-22 14:16:00$510.03BUY100$51,003.002026-10-27 09:40:00$554.64Sold$4,461.008.75%5
2026-10-22 14:15:00$509.67BUY100$50,967.002026-10-27 09:40:00$554.64Sold$4,497.008.82%5
2026-10-22 14:14:00$509.93BUY100$50,993.002026-10-27 09:40:00$554.64Sold$4,471.008.77%5
2026-10-22 14:13:00$510.33BUY100$51,033.002026-10-27 09:40:00$554.64Sold$4,431.008.68%5
2026-10-22 14:12:00$510.40BUY100$51,040.002026-10-27 09:40:00$554.64Sold$4,424.008.67%5
2026-10-22 14:11:00$510.48BUY100$51,048.002026-10-27 09:40:00$554.64Sold$4,416.008.65%5
2026-10-22 14:10:00$510.36BUY100$51,036.002026-10-27 09:40:00$554.64Sold$4,428.008.68%5
2026-10-22 14:09:00$509.96BUY100$50,996.002026-10-27 09:40:00$554.64Sold$4,468.008.76%5
2026-10-22 14:08:00$509.86BUY100$50,986.002026-10-27 09:40:00$554.64Sold$4,478.008.78%5
2026-10-22 14:07:00$509.77BUY100$50,977.002026-10-27 09:40:00$554.64Sold$4,487.008.8%5
2026-10-22 14:06:00$509.50BUY100$50,950.002026-10-27 09:40:00$554.64Sold$4,514.008.86%5
2026-10-22 14:05:00$509.56BUY100$50,956.002026-10-27 09:40:00$554.64Sold$4,508.008.85%5
2026-10-22 14:04:00$508.96BUY100$50,896.002026-10-27 09:40:00$554.64Sold$4,568.008.98%5
2026-10-22 14:03:00$508.90BUY100$50,890.002026-10-27 09:40:00$554.64Sold$4,574.008.99%5
2026-10-22 14:02:00$508.27BUY100$50,827.002026-10-27 09:40:00$554.64Sold$4,637.009.12%5
2026-10-22 14:01:00$509.30BUY100$50,930.002026-10-27 09:40:00$554.64Sold$4,534.008.9%5
2026-10-22 14:00:00$509.59BUY100$50,959.002026-10-27 09:40:00$554.64Sold$4,505.008.84%5
2026-10-22 13:59:00$510.15BUY100$51,015.002026-10-27 09:40:00$554.64Sold$4,449.008.72%5
2026-10-22 13:58:00$510.26BUY100$51,026.002026-10-27 09:40:00$554.64Sold$4,438.008.7%5
2026-10-22 13:57:00$510.13BUY100$51,013.002026-10-27 09:40:00$554.64Sold$4,451.008.73%5
2026-10-22 13:56:00$510.41BUY100$51,041.002026-10-27 09:40:00$554.64Sold$4,423.008.67%5
2026-10-22 13:30:00$510.47BUY100$51,047.002026-10-27 09:40:00$554.64Sold$4,417.008.65%5
2026-10-22 13:29:00$510.26BUY100$51,026.002026-10-27 09:40:00$554.64Sold$4,438.008.7%5
2026-10-22 13:28:00$510.18BUY100$51,018.002026-10-27 09:40:00$554.64Sold$4,446.008.71%5
2026-10-22 13:27:00$509.67BUY100$50,967.002026-10-27 09:40:00$554.64Sold$4,497.008.82%5
2026-10-22 13:26:00$509.36BUY100$50,936.002026-10-27 09:40:00$554.64Sold$4,528.008.89%5
2026-10-22 13:25:00$510.12BUY100$51,012.002026-10-27 09:40:00$554.64Sold$4,452.008.73%5
2026-10-22 13:24:00$510.60BUY100$51,060.002026-10-27 09:40:00$554.64Sold$4,404.008.63%5
2026-10-22 13:15:00$510.48BUY100$51,048.002026-10-27 09:40:00$554.64Sold$4,416.008.65%5
2026-10-22 13:12:00$510.57BUY100$51,057.002026-10-27 09:40:00$554.64Sold$4,407.008.63%5
2026-10-22 13:09:00$510.31BUY100$51,031.002026-10-27 09:40:00$554.64Sold$4,433.008.69%5
2026-10-22 13:08:00$509.46BUY100$50,946.002026-10-27 09:40:00$554.64Sold$4,518.008.87%5
2026-10-22 13:07:00$509.73BUY100$50,973.002026-10-27 09:40:00$554.64Sold$4,491.008.81%5
2026-10-22 13:06:00$509.44BUY100$50,944.002026-10-27 09:40:00$554.64Sold$4,520.008.87%5
2026-10-22 13:05:00$509.30BUY100$50,930.002026-10-27 09:40:00$554.64Sold$4,534.008.9%5
2026-10-22 13:04:00$509.11BUY100$50,911.002026-10-27 09:40:00$554.64Sold$4,553.008.94%5
2026-10-22 13:03:00$509.53BUY100$50,953.002026-10-27 09:40:00$554.64Sold$4,511.008.85%5
2026-10-22 13:02:00$509.97BUY100$50,997.002026-10-27 09:40:00$554.64Sold$4,467.008.76%5
2026-10-22 13:01:00$510.25BUY100$51,025.002026-10-27 09:40:00$554.64Sold$4,439.008.7%5
2026-10-22 12:57:00$510.32BUY100$51,032.002026-10-27 09:40:00$554.64Sold$4,432.008.68%5
2026-10-22 12:56:00$510.25BUY100$51,025.002026-10-27 09:40:00$554.64Sold$4,439.008.7%5
2026-10-22 12:55:00$510.29BUY100$51,029.002026-10-27 09:40:00$554.64Sold$4,435.008.69%5
2026-10-22 12:54:00$509.57BUY100$50,957.002026-10-27 09:40:00$554.64Sold$4,507.008.84%5
2026-10-22 12:53:00$509.55BUY100$50,955.002026-10-27 09:40:00$554.64Sold$4,509.008.85%5
2026-10-22 12:52:00$508.82BUY100$50,882.002026-10-27 09:40:00$554.64Sold$4,582.009.01%5
2026-10-22 12:51:00$508.15BUY100$50,815.002026-10-27 09:40:00$554.64Sold$4,649.009.15%5
2026-10-22 12:50:00$507.64BUY100$50,764.002026-10-27 09:40:00$554.64Sold$4,700.009.26%5
2026-10-22 12:49:00$508.37BUY100$50,837.002026-10-27 09:40:00$554.64Sold$4,627.009.1%5
2026-10-22 12:48:00$508.83BUY100$50,883.002026-10-27 09:40:00$554.64Sold$4,581.009%5
2026-10-22 12:47:00$509.83BUY100$50,983.002026-10-27 09:40:00$554.64Sold$4,481.008.79%5
2026-10-22 12:46:00$509.61BUY100$50,961.002026-10-27 09:40:00$554.64Sold$4,503.008.84%5
2026-10-22 12:45:00$509.65BUY100$50,965.002026-10-27 09:40:00$554.64Sold$4,499.008.83%5
2026-10-22 12:44:00$510.22BUY100$51,022.002026-10-27 09:40:00$554.64Sold$4,442.008.71%5
2026-10-22 12:43:00$511.00BUY100$51,100.002026-10-27 09:40:00$554.64Sold$4,364.008.54%5
2026-10-22 12:42:00$511.29BUY100$51,129.002026-10-27 09:40:00$554.64Sold$4,335.008.48%5
2026-10-22 12:41:00$511.80BUY100$51,180.002026-10-27 09:40:00$554.64Sold$4,284.008.37%5
2026-10-22 11:54:00$511.60BUY100$51,160.002026-10-27 09:40:00$554.64Sold$4,304.008.41%5
2026-10-22 11:53:00$511.69BUY100$51,169.002026-10-27 09:40:00$554.64Sold$4,295.008.39%5
2026-10-22 11:52:00$511.65BUY100$51,165.002026-10-27 09:40:00$554.64Sold$4,299.008.4%5
2026-10-22 11:51:00$511.03BUY100$51,103.002026-10-27 09:40:00$554.64Sold$4,361.008.53%5
2026-10-22 11:50:00$511.20BUY100$51,120.002026-10-27 09:40:00$554.64Sold$4,344.008.5%5
2026-10-22 11:49:00$509.90BUY100$50,990.002026-10-27 09:40:00$554.64Sold$4,474.008.77%5
2026-10-22 11:48:00$509.35BUY100$50,935.002026-10-27 09:40:00$554.64Sold$4,529.008.89%5
2026-10-22 11:47:00$510.13BUY100$51,013.002026-10-27 09:40:00$554.64Sold$4,451.008.73%5
2026-10-22 11:46:00$510.66BUY100$51,066.002026-10-27 09:40:00$554.64Sold$4,398.008.61%5
2026-10-22 11:45:00$510.45BUY100$51,045.002026-10-27 09:40:00$554.64Sold$4,419.008.66%5
2026-10-22 11:44:00$510.63BUY100$51,063.002026-10-27 09:40:00$554.64Sold$4,401.008.62%5
2026-10-22 11:42:00$511.70BUY100$51,170.002026-10-27 09:40:00$554.64Sold$4,294.008.39%5
2026-10-22 11:41:00$511.17BUY100$51,117.002026-10-27 09:40:00$554.64Sold$4,347.008.5%5
2026-10-22 11:40:00$510.45BUY100$51,045.002026-10-27 09:40:00$554.64Sold$4,419.008.66%5
2026-10-22 11:39:00$510.93BUY100$51,093.002026-10-27 09:40:00$554.64Sold$4,371.008.55%5
2026-10-22 11:38:00$510.53BUY100$51,053.002026-10-27 09:40:00$554.64Sold$4,411.008.64%5
2026-10-22 11:37:00$511.38BUY100$51,138.002026-10-27 09:40:00$554.64Sold$4,326.008.46%5
2026-10-22 11:36:00$511.40BUY100$51,140.002026-10-27 09:40:00$554.64Sold$4,324.008.46%5
2026-10-22 11:35:00$511.22BUY100$51,122.002026-10-27 09:40:00$554.64Sold$4,342.008.49%5
2026-10-22 11:34:00$510.46BUY100$51,046.002026-10-27 09:40:00$554.64Sold$4,418.008.65%5
2026-10-22 11:33:00$510.47BUY100$51,047.002026-10-27 09:40:00$554.64Sold$4,417.008.65%5
2026-10-22 11:32:00$510.74BUY100$51,074.002026-10-27 09:40:00$554.64Sold$4,390.008.6%5
2026-10-22 11:31:00$510.26BUY100$51,026.002026-10-27 09:40:00$554.64Sold$4,438.008.7%5
2026-10-22 11:30:00$510.33BUY100$51,033.002026-10-27 09:40:00$554.64Sold$4,431.008.68%5
2026-10-22 11:29:00$510.88BUY100$51,088.002026-10-27 09:40:00$554.64Sold$4,376.008.57%5
2026-10-22 11:28:00$511.39BUY100$51,139.002026-10-27 09:40:00$554.64Sold$4,325.008.46%5
2026-10-22 11:27:00$511.62BUY100$51,162.002026-10-27 09:40:00$554.64Sold$4,302.008.41%5
2026-10-22 11:20:00$511.69BUY100$51,169.002026-10-27 09:40:00$554.64Sold$4,295.008.39%5
2026-10-22 11:19:00$511.40BUY100$51,140.002026-10-27 09:40:00$554.64Sold$4,324.008.46%5
2026-10-22 11:18:00$511.91BUY100$51,191.002026-10-27 09:40:00$554.64Sold$4,273.008.35%5
2026-10-22 11:17:00$511.54BUY100$51,154.002026-10-27 09:40:00$554.64Sold$4,310.008.43%5
2026-10-22 11:16:00$510.27BUY100$51,027.002026-10-27 09:40:00$554.64Sold$4,437.008.7%5
2026-10-22 11:15:00$510.30BUY100$51,030.002026-10-27 09:40:00$554.64Sold$4,434.008.69%5
2026-10-22 11:14:00$509.23BUY100$50,923.002026-10-27 09:40:00$554.64Sold$4,541.008.92%5
2026-10-22 11:13:00$510.00BUY100$51,000.002026-10-27 09:40:00$554.64Sold$4,464.008.75%5
2026-10-22 11:12:00$509.59BUY100$50,959.002026-10-27 09:40:00$554.64Sold$4,505.008.84%5
2026-10-22 11:11:00$509.44BUY100$50,944.002026-10-27 09:40:00$554.64Sold$4,520.008.87%5
2026-10-22 11:10:00$509.68BUY100$50,968.002026-10-27 09:40:00$554.64Sold$4,496.008.82%5
2026-10-22 11:09:00$510.98BUY100$51,098.002026-10-27 09:40:00$554.64Sold$4,366.008.54%5
2026-10-22 11:08:00$510.91BUY100$51,091.002026-10-27 09:40:00$554.64Sold$4,373.008.56%5
2026-10-22 11:07:00$511.18BUY100$51,118.002026-10-27 09:40:00$554.64Sold$4,346.008.5%5
2026-10-22 11:06:00$510.89BUY100$51,089.002026-10-27 09:40:00$554.64Sold$4,375.008.56%5
2026-10-22 11:05:00$511.65BUY100$51,165.002026-10-27 09:40:00$554.64Sold$4,299.008.4%5
2026-10-22 11:04:00$510.83BUY100$51,083.002026-10-27 09:40:00$554.64Sold$4,381.008.58%5
2026-10-22 11:03:00$511.88BUY100$51,188.002026-10-27 09:40:00$554.64Sold$4,276.008.35%5
2026-10-22 11:02:00$512.64BUY100$51,264.002026-10-27 09:40:00$554.64Sold$4,200.008.19%5
2026-10-22 11:01:00$512.66BUY100$51,266.002026-10-27 09:40:00$554.64Sold$4,198.008.19%5
2026-10-22 11:00:00$512.52BUY100$51,252.002026-10-27 09:40:00$554.64Sold$4,212.008.22%5
2026-10-22 10:59:00$513.29BUY100$51,329.002026-10-27 09:40:00$554.64Sold$4,135.008.06%5
2026-10-22 10:58:00$512.55BUY100$51,255.002026-10-27 09:40:00$554.64Sold$4,209.008.21%5
2026-10-22 10:57:00$512.85BUY100$51,285.002026-10-27 09:40:00$554.64Sold$4,179.008.15%5
2026-10-22 10:56:00$511.77BUY100$51,177.002026-10-27 09:40:00$554.64Sold$4,287.008.38%5
2026-10-22 10:55:00$511.91BUY100$51,191.002026-10-27 09:40:00$554.64Sold$4,273.008.35%5
2026-10-22 10:54:00$513.38BUY100$51,338.002026-10-27 09:40:00$554.64Sold$4,126.008.04%5
2026-10-22 10:53:00$512.61BUY100$51,261.002026-10-27 09:40:00$554.64Sold$4,203.008.2%5
2026-10-22 10:52:00$513.06BUY100$51,306.002026-10-27 09:40:00$554.64Sold$4,158.008.1%5
2026-10-22 10:51:00$513.69BUY100$51,369.002026-10-27 09:40:00$554.64Sold$4,095.007.97%5
2026-10-22 10:50:00$512.80BUY100$51,280.002026-10-27 09:40:00$554.64Sold$4,184.008.16%5
2026-10-22 10:49:00$514.33BUY100$51,433.002026-10-27 09:40:00$554.64Sold$4,031.007.84%5
2026-10-22 10:48:00$513.48BUY100$51,348.002026-10-27 09:40:00$554.64Sold$4,116.008.02%5
2026-10-22 10:47:00$513.14BUY100$51,314.002026-10-27 09:40:00$554.64Sold$4,150.008.09%5
2026-10-22 10:46:00$514.54BUY100$51,454.002026-10-27 09:40:00$554.64Sold$4,010.007.79%5
2026-10-22 10:45:00$516.27BUY100$51,627.002026-10-27 09:40:00$554.64Sold$3,837.007.43%5
2026-10-22 10:44:00$516.35BUY100$51,635.002026-10-27 09:40:00$554.64Sold$3,829.007.42%5
2026-10-22 10:43:00$517.47BUY100$51,747.002026-10-27 09:40:00$554.64Sold$3,717.007.18%5
2026-10-22 10:42:00$516.67BUY100$51,667.002026-10-27 09:40:00$554.64Sold$3,797.007.35%5
2026-10-22 10:41:00$517.00BUY100$51,700.002026-10-27 09:40:00$554.64Sold$3,764.007.28%5
2026-10-22 10:40:00$516.80BUY100$51,680.002026-10-27 09:40:00$554.64Sold$3,784.007.32%5
2026-10-22 10:39:00$516.20BUY100$51,620.002026-10-27 09:40:00$554.64Sold$3,844.007.45%5
2026-10-22 10:38:00$516.20BUY100$51,620.002026-10-27 09:40:00$554.64Sold$3,844.007.45%5
2026-10-22 10:37:00$516.22BUY100$51,622.002026-10-27 09:40:00$554.64Sold$3,842.007.44%5
2026-10-22 10:36:00$516.50BUY100$51,650.002026-10-27 09:40:00$554.64Sold$3,814.007.38%5
2026-10-22 10:35:00$516.73BUY100$51,673.002026-10-27 09:40:00$554.64Sold$3,791.007.34%5
2026-10-22 10:34:00$516.89BUY100$51,689.002026-10-27 09:40:00$554.64Sold$3,775.007.3%5
2026-10-22 10:33:00$517.04BUY100$51,704.002026-10-27 09:40:00$554.64Sold$3,760.007.27%5
2026-10-22 10:32:00$516.86BUY100$51,686.002026-10-27 09:40:00$554.64Sold$3,778.007.31%5
2026-10-22 10:31:00$516.68BUY100$51,668.002026-10-27 09:40:00$554.64Sold$3,796.007.35%5
2026-10-22 10:30:00$516.83BUY100$51,683.002026-10-27 09:40:00$554.64Sold$3,781.007.32%5
2026-10-22 10:29:00$518.22BUY100$51,822.002026-10-27 09:40:00$554.64Sold$3,642.007.03%5
2026-10-22 10:28:00$517.51BUY100$51,751.002026-10-27 09:40:00$554.64Sold$3,713.007.17%5
2026-10-22 10:27:00$518.54BUY100$51,854.002026-10-27 09:40:00$554.64Sold$3,610.006.96%5
2026-10-22 10:26:00$519.08BUY100$51,908.002026-10-27 09:40:00$554.64Sold$3,556.006.85%5
2026-10-22 10:25:00$519.12BUY100$51,912.002026-10-27 09:40:00$554.64Sold$3,552.006.84%5
2026-10-22 10:24:00$518.85BUY100$51,885.002026-10-27 09:40:00$554.64Sold$3,579.006.9%5
2026-10-22 10:23:00$519.18BUY100$51,918.002026-10-27 09:40:00$554.64Sold$3,546.006.83%5
2026-10-22 10:22:00$518.73BUY100$51,873.002026-10-27 09:40:00$554.64Sold$3,591.006.92%5
2026-10-22 10:21:00$519.71BUY100$51,971.002026-10-27 09:40:00$554.64Sold$3,493.006.72%5
2026-10-22 10:20:00$518.99BUY100$51,899.002026-10-27 09:40:00$554.64Sold$3,565.006.87%5
2026-10-22 10:19:00$519.75BUY100$51,975.002026-10-27 09:40:00$554.64Sold$3,489.006.71%5
2026-10-22 10:18:00$519.22BUY100$51,922.002026-10-27 09:40:00$554.64Sold$3,542.006.82%5
2026-10-22 10:17:00$519.44BUY100$51,944.002026-10-27 09:40:00$554.64Sold$3,520.006.78%5
2026-10-22 10:16:00$519.59BUY100$51,959.002026-10-27 09:40:00$554.64Sold$3,505.006.75%5
2026-10-22 10:15:00$518.87BUY100$51,887.002026-10-27 09:40:00$554.64Sold$3,577.006.89%5
2026-10-22 10:14:00$519.60BUY100$51,960.002026-10-27 09:40:00$554.64Sold$3,504.006.74%5
2026-10-22 10:13:00$521.54BUY100$52,154.002026-10-27 09:40:00$554.64Sold$3,310.006.35%5
2026-10-22 10:12:00$521.61BUY100$52,161.002026-10-27 09:40:00$554.64Sold$3,303.006.33%5
2026-10-22 10:11:00$521.80BUY100$52,180.002026-10-27 09:40:00$554.64Sold$3,284.006.29%5
2026-10-22 10:10:00$521.57BUY100$52,157.002026-10-27 09:40:00$554.64Sold$3,307.006.34%5
2026-10-22 09:32:00$520.23BUY100$52,023.002026-10-27 09:40:00$554.64Sold$3,441.006.61%5
2026-10-22 09:31:00$522.21BUY100$52,221.002026-10-27 09:40:00$554.64Sold$3,243.006.21%5
2026-10-20 09:52:00$529.06BUY100$52,906.002026-10-27 09:40:00$554.64Sold$2,558.004.83%7
2026-10-20 09:51:00$528.30BUY100$52,830.002026-10-27 09:40:00$554.64Sold$2,634.004.99%7
2026-10-20 09:50:00$527.89BUY100$52,789.002026-10-27 09:40:00$554.64Sold$2,675.005.07%7
2026-10-20 09:48:00$529.15BUY100$52,915.002026-10-27 09:40:00$554.64Sold$2,549.004.82%7
2026-10-20 09:47:00$528.52BUY100$52,852.002026-10-27 09:40:00$554.64Sold$2,612.004.94%7
2026-10-20 09:46:00$529.16BUY100$52,916.002026-10-27 09:40:00$554.64Sold$2,548.004.82%7
2026-10-20 09:45:00$528.18BUY100$52,818.002026-10-27 09:40:00$554.64Sold$2,646.005.01%7
2026-10-20 09:44:00$527.40BUY100$52,740.002026-10-27 09:40:00$554.64Sold$2,724.005.16%7
2026-10-20 09:43:00$528.77BUY100$52,877.002026-10-27 09:40:00$554.64Sold$2,587.004.89%7
2026-10-20 09:42:00$527.13BUY100$52,713.002026-10-27 09:40:00$554.64Sold$2,751.005.22%7
2026-10-20 09:41:00$526.59BUY100$52,659.002026-10-27 09:40:00$554.64Sold$2,805.005.33%7
2026-10-20 09:40:00$527.35BUY100$52,734.502026-10-27 09:40:00$554.64Sold$2,729.505.18%7
2026-10-20 09:39:00$530.16BUY100$53,016.002026-10-27 09:40:00$554.64Sold$2,448.004.62%7
2026-10-20 09:38:00$530.72BUY100$53,072.002026-10-27 09:40:00$554.64Sold$2,392.004.51%7
2026-10-20 09:35:00$530.00BUY100$53,000.002026-10-27 09:40:00$554.64Sold$2,464.004.65%7
2026-10-20 09:34:00$530.79BUY100$53,079.002026-10-27 09:40:00$554.64Sold$2,385.004.49%7
2026-10-20 09:33:00$531.02BUY100$53,102.002026-10-27 09:40:00$554.64Sold$2,362.004.45%7
2026-10-20 09:31:00$528.61BUY100$52,861.002026-10-27 09:40:00$554.64Sold$2,603.004.92%7
2026-10-16 15:59:00$528.67BUY100$52,867.002026-10-27 09:40:00$554.64Sold$2,597.004.91%11
2026-10-16 15:58:00$529.17BUY100$52,917.002026-10-27 09:40:00$554.64Sold$2,547.004.81%11
2026-10-16 15:57:00$529.16BUY100$52,916.002026-10-27 09:40:00$554.64Sold$2,548.004.82%11
2026-10-16 15:56:00$529.24BUY100$52,924.002026-10-27 09:40:00$554.64Sold$2,540.004.8%11
2026-10-16 15:55:00$528.10BUY100$52,810.002026-10-27 09:40:00$554.64Sold$2,654.005.03%11
2026-10-16 15:54:00$528.82BUY100$52,882.002026-10-27 09:40:00$554.64Sold$2,582.004.88%11
2026-10-16 15:53:00$529.05BUY100$52,905.502026-10-27 09:40:00$554.64Sold$2,558.504.84%11
2026-10-16 15:52:00$528.85BUY100$52,884.902026-10-27 09:40:00$554.64Sold$2,579.074.88%11
2026-10-16 15:51:00$528.73BUY100$52,873.002026-10-27 09:40:00$554.64Sold$2,591.004.9%11
2026-10-16 15:50:00$527.60BUY100$52,760.002026-10-27 09:40:00$554.64Sold$2,704.005.13%11
2026-10-16 15:49:00$528.12BUY100$52,812.402026-10-27 09:40:00$554.64Sold$2,651.605.02%11
2026-10-16 15:48:00$528.89BUY100$52,889.002026-10-27 09:40:00$554.64Sold$2,575.004.87%11
2026-10-16 15:47:00$528.86BUY100$52,885.502026-10-27 09:40:00$554.64Sold$2,578.504.88%11
2026-10-16 15:46:00$528.79BUY100$52,879.002026-10-27 09:40:00$554.64Sold$2,585.004.89%11
2026-10-16 15:45:00$528.61BUY100$52,861.002026-10-27 09:40:00$554.64Sold$2,603.004.92%11
2026-10-16 15:44:00$529.15BUY100$52,915.002026-10-27 09:40:00$554.64Sold$2,549.004.82%11
2026-10-16 15:43:00$529.63BUY100$52,963.002026-10-27 09:40:00$554.64Sold$2,501.004.72%11
2026-10-16 15:42:00$530.05BUY100$53,005.002026-10-27 09:40:00$554.64Sold$2,459.004.64%11
2026-10-16 15:41:00$530.79BUY100$53,079.002026-10-27 09:40:00$554.64Sold$2,385.004.49%11
2026-10-16 15:40:00$531.09BUY100$53,109.002026-10-27 09:40:00$554.64Sold$2,355.004.43%11
2026-10-16 15:39:00$530.47BUY100$53,046.502026-10-27 09:40:00$554.64Sold$2,417.504.56%11
2026-10-16 15:38:00$530.88BUY100$53,088.002026-10-27 09:40:00$554.64Sold$2,376.004.48%11
2026-10-16 15:37:00$530.16BUY100$53,016.002026-10-27 09:40:00$554.64Sold$2,448.014.62%11
2026-10-16 15:36:00$530.44BUY100$53,043.802026-10-27 09:40:00$554.64Sold$2,420.254.56%11
2026-10-16 15:35:00$530.78BUY100$53,078.002026-10-27 09:40:00$554.64Sold$2,386.004.5%11
2026-10-16 15:34:00$530.97BUY100$53,096.602026-10-27 09:40:00$554.64Sold$2,367.354.46%11
2026-10-16 15:33:00$530.77BUY100$53,076.802026-10-27 09:40:00$554.64Sold$2,387.254.5%11
2026-10-16 15:32:00$532.05BUY100$53,205.002026-10-27 09:40:00$554.64Sold$2,259.004.25%11
2026-10-16 15:31:00$532.51BUY100$53,250.502026-10-27 09:40:00$554.64Sold$2,213.504.16%11
2026-10-16 15:20:00$533.24BUY100$53,324.002026-10-27 09:40:00$554.64Sold$2,140.004.01%11
2026-10-16 15:19:00$532.54BUY100$53,254.002026-10-27 09:40:00$554.64Sold$2,210.004.15%11
2026-10-16 15:18:00$530.79BUY100$53,079.002026-10-27 09:40:00$554.64Sold$2,385.004.49%11
2026-10-16 15:17:00$531.43BUY100$53,143.002026-10-27 09:40:00$554.64Sold$2,321.004.37%11
2026-10-16 15:16:00$532.30BUY100$53,230.002026-10-27 09:40:00$554.64Sold$2,234.004.2%11
2026-10-16 15:15:00$532.93BUY100$53,292.802026-10-27 09:40:00$554.64Sold$2,171.204.07%11
2026-10-16 15:14:00$532.25BUY100$53,225.002026-10-27 09:40:00$554.64Sold$2,239.004.21%11
2026-10-16 15:13:00$531.52BUY100$53,152.002026-10-27 09:40:00$554.64Sold$2,312.004.35%11
2026-10-16 15:12:00$530.81BUY100$53,081.002026-10-27 09:40:00$554.64Sold$2,383.004.49%11
2026-10-16 15:11:00$531.27BUY100$53,127.002026-10-27 09:40:00$554.64Sold$2,337.004.4%11
2026-10-16 15:10:00$529.80BUY100$52,980.002026-10-27 09:40:00$554.64Sold$2,484.004.69%11
2026-10-16 15:09:00$529.39BUY100$52,939.002026-10-27 09:40:00$554.64Sold$2,525.004.77%11
2026-10-16 15:08:00$528.51BUY100$52,851.002026-10-27 09:40:00$554.64Sold$2,613.004.94%11
2026-10-16 15:07:00$528.35BUY100$52,835.002026-10-27 09:40:00$554.64Sold$2,629.004.98%11
2026-10-16 15:06:00$529.92BUY100$52,992.002026-10-27 09:40:00$554.64Sold$2,472.004.66%11
2026-10-16 15:05:00$531.27BUY100$53,127.002026-10-27 09:40:00$554.64Sold$2,337.004.4%11
2026-10-16 15:04:00$531.67BUY100$53,167.002026-10-27 09:40:00$554.64Sold$2,297.004.32%11
2026-10-16 15:03:00$531.78BUY100$53,178.502026-10-27 09:40:00$554.64Sold$2,285.504.3%11
2026-10-16 15:02:00$532.21BUY100$53,221.002026-10-27 09:40:00$554.64Sold$2,243.004.21%11
2026-10-16 15:01:00$531.72BUY100$53,172.002026-10-27 09:40:00$554.64Sold$2,292.004.31%11
2026-10-16 15:00:00$532.44BUY100$53,243.502026-10-27 09:40:00$554.64Sold$2,220.504.17%11
2026-10-16 14:59:00$532.63BUY100$53,263.002026-10-27 09:40:00$554.64Sold$2,201.004.13%11
2026-10-16 14:58:00$532.12BUY100$53,212.002026-10-27 09:40:00$554.64Sold$2,252.004.23%11
2026-10-16 14:57:00$531.78BUY100$53,178.002026-10-27 09:40:00$554.64Sold$2,286.004.3%11
2026-10-16 14:56:00$532.21BUY100$53,221.002026-10-27 09:40:00$554.64Sold$2,243.004.21%11
2026-10-16 14:55:00$531.83BUY100$53,182.602026-10-27 09:40:00$554.64Sold$2,281.414.29%11
2026-10-16 14:54:00$532.24BUY100$53,224.002026-10-27 09:40:00$554.64Sold$2,240.004.21%11
2026-10-16 14:53:00$532.42BUY100$53,242.002026-10-27 09:40:00$554.64Sold$2,222.004.17%11
2026-10-16 14:52:00$532.46BUY100$53,246.002026-10-27 09:40:00$554.64Sold$2,218.004.17%11
2026-10-16 14:51:00$532.65BUY100$53,265.002026-10-27 09:40:00$554.64Sold$2,199.004.13%11
2026-10-16 14:50:00$532.62BUY100$53,262.002026-10-27 09:40:00$554.64Sold$2,201.994.13%11
2026-10-16 14:49:00$533.27BUY100$53,326.802026-10-27 09:40:00$554.64Sold$2,137.204.01%11
2026-10-16 14:48:00$533.00BUY100$53,300.002026-10-27 09:40:00$554.64Sold$2,164.004.06%11
2026-10-16 14:47:00$533.39BUY100$53,339.002026-10-27 09:40:00$554.64Sold$2,125.003.98%11
2026-10-16 14:46:00$534.02BUY100$53,401.702026-10-27 09:40:00$554.64Sold$2,062.293.86%11
2026-10-16 14:45:00$534.23BUY100$53,423.002026-10-27 09:40:00$554.64Sold$2,041.003.82%11
2026-10-16 14:44:00$534.50BUY100$53,450.002026-10-27 09:40:00$554.64Sold$2,014.003.77%11
2026-10-16 14:43:00$533.57BUY100$53,357.002026-10-27 09:40:00$554.64Sold$2,107.003.95%11
2026-10-16 14:42:00$534.48BUY100$53,447.502026-10-27 09:40:00$554.64Sold$2,016.503.77%11
2026-10-16 14:41:00$534.36BUY100$53,436.002026-10-27 09:40:00$554.64Sold$2,028.003.8%11
2026-10-16 14:40:00$534.45BUY100$53,445.002026-10-27 09:40:00$554.64Sold$2,019.003.78%11
2026-10-16 14:39:00$534.63BUY100$53,463.002026-10-27 09:40:00$554.64Sold$2,001.003.74%11
2026-10-16 14:38:00$534.66BUY100$53,466.002026-10-27 09:40:00$554.64Sold$1,998.003.74%11
2026-10-16 14:37:00$534.70BUY100$53,470.002026-10-27 09:40:00$554.64Sold$1,994.003.73%11
2026-10-16 14:36:00$534.33BUY100$53,433.002026-10-27 09:40:00$554.64Sold$2,031.003.8%11
2026-10-16 14:35:00$534.56BUY100$53,456.002026-10-27 09:40:00$554.64Sold$2,008.003.76%11
2026-10-16 14:34:00$535.16BUY100$53,516.202026-10-27 09:40:00$554.64Sold$1,947.813.64%11
2026-10-16 14:33:00$535.29BUY100$53,528.502026-10-27 09:40:00$554.64Sold$1,935.503.62%11
2026-10-16 14:32:00$534.91BUY100$53,490.602026-10-27 09:40:00$554.64Sold$1,973.383.69%11
2026-10-16 14:31:00$534.76BUY100$53,476.002026-10-27 09:40:00$554.64Sold$1,988.003.72%11
2026-10-16 14:30:00$534.39BUY100$53,439.002026-10-27 09:40:00$554.64Sold$2,025.003.79%11
2026-10-16 14:28:00$534.93BUY100$53,493.002026-10-27 09:40:00$554.64Sold$1,971.003.68%11
2026-10-16 14:27:00$534.44BUY100$53,444.002026-10-27 09:40:00$554.64Sold$2,020.003.78%11
2026-10-16 14:26:00$534.43BUY100$53,443.002026-10-27 09:40:00$554.64Sold$2,021.003.78%11
2026-10-16 14:25:00$534.52BUY100$53,452.002026-10-27 09:40:00$554.64Sold$2,012.003.76%11
2026-10-16 14:24:00$534.60BUY100$53,460.002026-10-27 09:40:00$554.64Sold$2,004.003.75%11
2026-10-16 14:23:00$534.50BUY100$53,450.002026-10-27 09:40:00$554.64Sold$2,014.003.77%11
2026-10-16 14:22:00$534.57BUY100$53,457.002026-10-27 09:40:00$554.64Sold$2,007.003.75%11
2026-10-16 14:21:00$533.93BUY100$53,393.002026-10-27 09:40:00$554.64Sold$2,071.003.88%11
2026-10-16 14:20:00$533.59BUY100$53,358.502026-10-27 09:40:00$554.64Sold$2,105.503.95%11
2026-10-16 14:19:00$533.87BUY100$53,387.002026-10-27 09:40:00$554.64Sold$2,077.003.89%11
2026-10-16 14:18:00$533.50BUY100$53,350.002026-10-27 09:40:00$554.64Sold$2,114.003.96%11
2026-10-16 14:17:00$533.61BUY100$53,361.502026-10-27 09:40:00$554.64Sold$2,102.503.94%11
2026-10-16 14:16:00$533.84BUY100$53,383.502026-10-27 09:40:00$554.64Sold$2,080.503.9%11
2026-10-16 14:15:00$534.89BUY100$53,489.002026-10-27 09:40:00$554.64Sold$1,975.003.69%11
2026-10-16 14:14:00$534.61BUY100$53,461.502026-10-27 09:40:00$554.64Sold$2,002.503.75%11
2026-10-16 14:13:00$535.02BUY100$53,502.002026-10-27 09:40:00$554.64Sold$1,962.003.67%11
2026-10-16 14:12:00$534.81BUY100$53,481.002026-10-27 09:40:00$554.64Sold$1,983.003.71%11
2026-10-16 14:11:00$534.30BUY100$53,430.002026-10-27 09:40:00$554.64Sold$2,034.003.81%11
2026-10-16 14:10:00$533.95BUY100$53,394.702026-10-27 09:40:00$554.64Sold$2,069.313.88%11
2026-10-16 14:09:00$534.77BUY100$53,476.502026-10-27 09:40:00$554.64Sold$1,987.503.72%11
2026-10-16 14:08:00$535.29BUY100$53,529.002026-10-27 09:40:00$554.64Sold$1,935.003.61%11
2026-10-16 14:07:00$534.45BUY100$53,445.002026-10-27 09:40:00$554.64Sold$2,019.003.78%11
2026-10-16 14:06:00$534.20BUY100$53,419.502026-10-27 09:40:00$554.64Sold$2,044.503.83%11
2026-10-16 14:05:00$533.92BUY100$53,392.002026-10-27 09:40:00$554.64Sold$2,072.003.88%11
2026-10-16 14:04:00$533.50BUY100$53,350.002026-10-27 09:40:00$554.64Sold$2,114.003.96%11
2026-10-16 14:03:00$533.49BUY100$53,349.002026-10-27 09:40:00$554.64Sold$2,115.003.96%11
2026-10-16 14:02:00$533.70BUY100$53,370.002026-10-27 09:40:00$554.64Sold$2,094.003.92%11
2026-10-16 14:01:00$533.01BUY100$53,301.002026-10-27 09:40:00$554.64Sold$2,163.004.06%11
2026-10-16 14:00:00$534.05BUY100$53,405.502026-10-27 09:40:00$554.64Sold$2,058.503.85%11
2026-10-16 13:59:00$534.50BUY100$53,450.002026-10-27 09:40:00$554.64Sold$2,014.003.77%11
2026-10-16 13:58:00$534.00BUY100$53,400.002026-10-27 09:40:00$554.64Sold$2,064.003.87%11
2026-10-16 13:57:00$533.86BUY100$53,385.902026-10-27 09:40:00$554.64Sold$2,078.153.89%11
2026-10-16 13:56:00$533.59BUY100$53,358.502026-10-27 09:40:00$554.64Sold$2,105.503.95%11
2026-10-16 13:55:00$533.66BUY100$53,366.002026-10-27 09:40:00$554.64Sold$2,098.003.93%11
2026-10-16 13:54:00$534.08BUY100$53,408.002026-10-27 09:40:00$554.64Sold$2,056.003.85%11
2026-10-16 13:53:00$534.35BUY100$53,435.002026-10-27 09:40:00$554.64Sold$2,029.003.8%11
2026-10-16 13:52:00$534.45BUY100$53,445.002026-10-27 09:40:00$554.64Sold$2,019.003.78%11
2026-10-16 13:51:00$534.01BUY100$53,401.002026-10-27 09:40:00$554.64Sold$2,063.003.86%11
2026-10-16 13:50:00$534.83BUY100$53,483.002026-10-27 09:40:00$554.64Sold$1,981.003.7%11
2026-10-16 13:49:00$534.41BUY100$53,441.002026-10-27 09:40:00$554.64Sold$2,023.003.79%11
2026-10-16 13:48:00$534.56BUY100$53,456.002026-10-27 09:40:00$554.64Sold$2,008.003.76%11
2026-10-16 13:47:00$534.49BUY100$53,449.002026-10-27 09:40:00$554.64Sold$2,015.003.77%11
2026-10-16 13:40:00$535.04BUY100$53,504.002026-10-27 09:40:00$554.64Sold$1,960.003.66%11
2026-10-16 13:39:00$534.86BUY100$53,486.002026-10-27 09:40:00$554.64Sold$1,978.003.7%11
2026-10-16 13:33:00$535.26BUY100$53,526.002026-10-27 09:40:00$554.64Sold$1,938.003.62%11
2026-10-16 13:31:00$535.15BUY100$53,515.002026-10-27 09:40:00$554.64Sold$1,949.003.64%11
2026-10-16 13:26:00$534.89BUY100$53,489.002026-10-27 09:40:00$554.64Sold$1,975.003.69%11
2026-10-16 13:25:00$533.53BUY100$53,353.002026-10-27 09:40:00$554.64Sold$2,111.003.96%11
2026-10-16 13:24:00$533.14BUY100$53,314.002026-10-27 09:40:00$554.64Sold$2,150.004.03%11
2026-10-16 13:23:00$532.20BUY100$53,220.002026-10-27 09:40:00$554.64Sold$2,244.004.22%11
2026-10-16 13:22:00$532.12BUY100$53,212.002026-10-27 09:40:00$554.64Sold$2,252.004.23%11
2026-10-16 13:21:00$533.93BUY100$53,393.002026-10-27 09:40:00$554.64Sold$2,071.003.88%11
2026-10-16 13:20:00$534.11BUY100$53,411.002026-10-27 09:40:00$554.64Sold$2,053.003.84%11
2026-10-16 13:19:00$534.46BUY100$53,446.002026-10-27 09:40:00$554.64Sold$2,018.003.78%11
2026-10-16 13:18:00$534.99BUY100$53,499.002026-10-27 09:40:00$554.64Sold$1,965.003.67%11
2026-10-16 13:17:00$535.09BUY100$53,509.002026-10-27 09:40:00$554.64Sold$1,955.003.65%11
2026-10-15 10:37:00$537.42BUY100$53,742.002026-10-27 09:40:00$554.64Sold$1,722.003.2%12
2026-10-15 10:32:00$537.45BUY100$53,745.002026-10-27 09:40:00$554.64Sold$1,719.003.2%12
2026-10-15 10:31:00$536.99BUY100$53,699.002026-10-27 09:40:00$554.64Sold$1,765.003.29%12
2026-10-15 10:30:00$537.21BUY100$53,721.002026-10-27 09:40:00$554.64Sold$1,743.003.24%12
2026-10-15 10:21:00$536.33BUY100$53,633.002026-10-27 09:40:00$554.64Sold$1,831.003.41%12
2026-10-15 10:20:00$537.05BUY100$53,705.002026-10-27 09:40:00$554.64Sold$1,759.003.28%12
2026-10-15 10:19:00$537.87BUY100$53,787.002026-10-27 09:40:00$554.64Sold$1,677.003.12%12
2026-10-15 10:18:00$537.36BUY100$53,736.002026-10-27 09:40:00$554.64Sold$1,728.003.22%12
2026-10-15 10:17:00$537.23BUY100$53,723.002026-10-27 09:40:00$554.64Sold$1,741.003.24%12
2026-10-15 10:16:00$535.72BUY100$53,572.002026-10-27 09:40:00$554.64Sold$1,892.003.53%12
2026-10-15 10:15:00$535.83BUY100$53,583.002026-10-27 09:40:00$554.64Sold$1,881.003.51%12
2026-10-15 10:14:00$536.37BUY100$53,637.002026-10-27 09:40:00$554.64Sold$1,827.003.41%12
2026-10-15 10:13:00$536.48BUY100$53,648.002026-10-27 09:40:00$554.64Sold$1,816.003.39%12
2026-10-15 10:06:00$536.88BUY100$53,688.002026-10-27 09:40:00$554.64Sold$1,776.003.31%12
2026-10-15 10:02:00$537.39BUY100$53,739.002026-10-27 09:40:00$554.64Sold$1,725.003.21%12
2026-10-15 10:01:00$536.26BUY100$53,626.002026-10-27 09:40:00$554.64Sold$1,838.003.43%12
2026-10-15 10:00:00$534.79BUY100$53,479.002026-10-27 09:40:00$554.64Sold$1,985.003.71%12
2026-10-15 09:59:00$533.85BUY100$53,385.002026-10-27 09:40:00$554.64Sold$2,079.003.89%12
2026-10-15 09:58:00$533.25BUY100$53,325.002026-10-27 09:40:00$554.64Sold$2,139.004.01%12
2026-10-15 09:57:00$531.48BUY100$53,148.002026-10-27 09:40:00$554.64Sold$2,316.004.36%12
2026-10-15 09:56:00$532.42BUY100$53,242.002026-10-27 09:40:00$554.64Sold$2,222.004.17%12
2026-10-15 09:55:00$532.14BUY100$53,214.002026-10-27 09:40:00$554.64Sold$2,250.004.23%12
2026-10-15 09:54:00$530.29BUY100$53,029.002026-10-27 09:40:00$554.64Sold$2,435.004.59%12
2026-10-15 09:53:00$531.72BUY100$53,172.002026-10-27 09:40:00$554.64Sold$2,292.004.31%12
2026-10-15 09:52:00$534.42BUY100$53,442.002026-10-27 09:40:00$554.64Sold$2,022.003.78%12
2026-10-15 09:51:00$537.71BUY100$53,771.002026-10-27 09:40:00$554.64Sold$1,693.003.15%12
2026-10-15 09:50:00$538.62BUY100$53,862.002026-10-27 09:40:00$554.64Sold$1,602.002.97%12
2026-10-15 09:49:00$539.38BUY100$53,938.002026-10-27 09:40:00$554.64Sold$1,526.002.83%12
2026-10-15 09:40:00$541.04BUY100$54,104.002026-10-27 09:40:00$554.64Sold$1,360.002.51%12
2026-10-15 09:38:00$537.97BUY100$53,797.002026-10-27 09:40:00$554.64Sold$1,667.003.1%12
2026-10-15 09:37:00$535.72BUY100$53,572.002026-10-27 09:40:00$554.64Sold$1,892.003.53%12
2026-10-15 09:36:00$536.23BUY100$53,623.002026-10-27 09:40:00$554.64Sold$1,841.003.43%12
2026-10-15 09:35:00$534.93BUY100$53,493.002026-10-27 09:40:00$554.64Sold$1,971.003.68%12
2026-10-15 09:34:00$538.07BUY100$53,807.002026-10-27 09:40:00$554.64Sold$1,657.003.08%12
2026-10-15 09:33:00$542.78BUY100$54,278.002026-10-27 09:40:00$554.64Sold$1,186.002.19%12
2026-10-15 09:32:00$540.47BUY100$54,047.002026-10-27 09:40:00$554.64Sold$1,417.002.62%12
2026-10-15 09:31:00$538.09BUY100$53,809.002026-10-27 09:40:00$554.64Sold$1,655.003.08%12
2026-10-15 09:30:00$540.65BUY100$54,065.002026-10-27 09:40:00$554.64Sold$1,399.002.59%12
2026-10-14 15:59:00$571.04BUY90$51,393.602026-10-28 14:41:00$577.10Sold$545.401.06%14
2026-10-14 15:58:00$570.97BUY90$51,387.302026-10-28 14:41:00$577.10Sold$551.701.07%14
2026-10-14 15:57:00$570.51BUY90$51,345.902026-10-28 14:41:00$577.10Sold$593.101.16%14
2026-10-14 15:56:00$570.94BUY90$51,384.602026-10-28 14:41:00$577.10Sold$554.401.08%14
2026-10-14 15:55:00$570.65BUY90$51,358.502026-10-28 14:41:00$577.10Sold$580.501.13%14
2026-10-14 15:54:00$571.41BUY90$51,427.402026-10-28 14:41:00$577.10Sold$511.650.99%14
2026-10-14 15:53:00$571.62BUY90$51,445.802026-10-28 14:42:00$578.34Sold$604.801.18%14
2026-10-14 15:52:00$571.57BUY90$51,441.302026-10-28 14:42:00$578.34Sold$609.301.18%14
2026-10-14 15:51:00$571.47BUY90$51,432.302026-10-28 14:41:00$577.10Sold$506.730.99%14
2026-10-14 15:50:00$571.10BUY90$51,399.302026-10-28 14:41:00$577.10Sold$539.681.05%14
2026-10-14 15:49:00$570.86BUY90$51,377.402026-10-28 14:41:00$577.10Sold$561.601.09%14
2026-10-14 15:48:00$569.75BUY90$51,277.502026-10-28 14:36:00$576.01Sold$563.401.1%14
2026-10-14 15:47:00$569.89BUY90$51,290.102026-10-28 14:36:00$576.01Sold$550.801.07%14
2026-10-14 15:46:00$570.78BUY90$51,370.202026-10-28 14:41:00$577.10Sold$568.801.11%14
2026-10-14 15:45:00$571.30BUY90$51,416.602026-10-28 14:41:00$577.10Sold$522.451.02%14
2026-10-14 15:44:00$571.94BUY90$51,474.102026-10-28 14:42:00$578.34Sold$576.451.12%14
2026-10-14 15:43:00$572.45BUY90$51,520.502026-10-28 14:42:00$578.34Sold$530.101.03%14
2026-10-14 15:42:00$572.40BUY90$51,516.002026-10-28 14:42:00$578.34Sold$534.601.04%14
2026-10-14 15:41:00$572.48BUY90$51,523.202026-10-28 14:42:00$578.34Sold$527.401.02%14
2026-10-14 15:40:00$571.83BUY90$51,464.702026-10-28 14:42:00$578.34Sold$585.901.14%14
2026-10-14 15:39:00$570.80BUY90$51,372.002026-10-28 14:41:00$577.10Sold$567.001.1%14
2026-10-14 15:38:00$570.93BUY90$51,383.802026-10-28 14:41:00$577.10Sold$555.251.08%14
2026-10-14 15:37:00$571.25BUY90$51,412.502026-10-28 14:41:00$577.10Sold$526.501.02%14
2026-10-14 15:36:00$572.57BUY90$51,531.302026-10-28 14:42:00$578.34Sold$519.301.01%14
2026-10-14 15:33:00$572.69BUY90$51,542.102026-10-28 14:42:00$578.34Sold$508.500.99%14
2026-10-14 15:31:00$572.19BUY90$51,497.002026-10-28 14:42:00$578.34Sold$553.591.07%14
2026-10-14 15:30:00$571.55BUY90$51,439.502026-10-28 14:42:00$578.34Sold$611.101.19%14
2026-10-14 15:29:00$571.81BUY90$51,462.902026-10-28 14:42:00$578.34Sold$587.701.14%14
2026-10-14 15:28:00$571.02BUY90$51,391.802026-10-28 14:41:00$577.10Sold$547.201.06%14
2026-10-14 15:27:00$571.32BUY90$51,418.402026-10-28 14:41:00$577.10Sold$520.651.01%14
2026-10-14 15:26:00$572.18BUY90$51,496.202026-10-28 14:42:00$578.34Sold$554.401.08%14
2026-10-14 15:25:00$571.89BUY90$51,470.102026-10-28 14:42:00$578.34Sold$580.501.13%14
2026-10-14 15:24:00$571.84BUY90$51,465.602026-10-28 14:42:00$578.34Sold$585.001.14%14
2026-10-14 15:23:00$571.53BUY90$51,437.202026-10-28 14:41:00$577.10Sold$501.750.98%14
2026-10-14 15:22:00$570.90BUY90$51,381.002026-10-28 14:41:00$577.10Sold$558.001.09%14
2026-10-14 15:21:00$571.30BUY90$51,417.002026-10-28 14:41:00$577.10Sold$522.001.02%14
2026-10-14 15:20:00$570.94BUY90$51,384.602026-10-28 14:41:00$577.10Sold$554.401.08%14
2026-10-14 15:19:00$571.05BUY90$51,394.902026-10-28 14:41:00$577.10Sold$544.051.06%14
2026-10-14 15:18:00$569.70BUY90$51,273.002026-10-28 14:36:00$576.01Sold$567.901.11%14
2026-10-14 15:17:00$569.77BUY90$51,279.302026-10-28 14:36:00$576.01Sold$561.601.1%14
2026-10-14 15:16:00$569.41BUY90$51,246.402026-10-28 14:36:00$576.01Sold$594.451.16%14
2026-10-14 15:15:00$569.75BUY90$51,277.302026-10-28 14:36:00$576.01Sold$563.591.1%14
2026-10-14 15:14:00$570.21BUY90$51,318.902026-10-28 14:36:00$576.01Sold$522.001.02%14
2026-10-14 15:13:00$570.00BUY90$51,300.002026-10-28 14:36:00$576.01Sold$540.901.05%14
2026-10-14 15:12:00$570.01BUY90$51,300.902026-10-28 14:36:00$576.01Sold$540.001.05%14
2026-10-14 15:11:00$570.70BUY90$51,363.002026-10-28 14:41:00$577.10Sold$576.001.12%14
2026-10-14 15:10:00$569.37BUY90$51,243.302026-10-28 14:36:00$576.01Sold$597.601.17%14
2026-10-14 15:09:00$569.03BUY90$51,213.002026-10-28 14:36:00$576.01Sold$627.891.23%14
2026-10-14 15:08:00$568.82BUY90$51,193.402026-10-28 14:36:00$576.01Sold$647.541.26%14
2026-10-14 15:07:00$568.50BUY90$51,165.002026-10-28 14:35:00$574.13Sold$506.700.99%14
2026-10-14 15:06:00$567.94BUY90$51,114.102026-10-28 14:35:00$574.13Sold$557.551.09%14
2026-10-14 15:05:00$567.66BUY90$51,089.902026-10-28 14:34:00$573.28Sold$505.350.99%14
2026-10-14 15:04:00$568.37BUY90$51,153.302026-10-28 14:35:00$574.13Sold$518.401.01%14
2026-10-14 15:03:00$567.94BUY90$51,114.602026-10-28 14:35:00$574.13Sold$557.101.09%14
2026-10-14 15:02:00$568.02BUY90$51,121.802026-10-28 14:35:00$574.13Sold$549.891.08%14
2026-10-14 15:01:00$568.51BUY90$51,165.902026-10-28 14:35:00$574.13Sold$505.800.99%14
2026-10-14 15:00:00$568.76BUY90$51,188.402026-10-28 14:36:00$576.01Sold$652.501.27%14
2026-10-14 14:59:00$570.07BUY90$51,306.102026-10-28 14:36:00$576.01Sold$534.831.04%14
2026-10-14 14:58:00$570.64BUY90$51,357.602026-10-28 14:41:00$577.10Sold$581.401.13%14
2026-10-14 14:57:00$570.55BUY90$51,349.102026-10-28 14:41:00$577.10Sold$589.871.15%14
2026-10-14 14:56:00$570.61BUY90$51,355.402026-10-28 14:41:00$577.10Sold$583.651.14%14
2026-10-14 14:55:00$570.98BUY90$51,388.202026-10-28 14:41:00$577.10Sold$550.801.07%14
2026-10-14 14:54:00$571.01BUY90$51,390.902026-10-28 14:41:00$577.10Sold$548.101.07%14
2026-10-14 14:53:00$570.49BUY90$51,344.102026-10-28 14:41:00$577.10Sold$594.901.16%14
2026-10-14 14:52:00$570.38BUY90$51,334.202026-10-28 14:36:00$576.01Sold$506.700.99%14
2026-10-14 14:51:00$571.15BUY90$51,403.502026-10-28 14:41:00$577.10Sold$535.501.04%14
2026-10-14 14:50:00$571.06BUY90$51,394.902026-10-28 14:41:00$577.10Sold$544.051.06%14
2026-10-14 14:49:00$571.22BUY90$51,409.802026-10-28 14:41:00$577.10Sold$529.201.03%14
2026-10-14 14:48:00$570.94BUY90$51,384.102026-10-28 14:41:00$577.10Sold$554.851.08%14
2026-10-14 14:47:00$570.32BUY90$51,328.402026-10-28 14:36:00$576.01Sold$512.551%14
2026-10-14 14:46:00$570.39BUY90$51,335.002026-10-28 14:36:00$576.01Sold$505.910.99%14
2026-10-14 14:45:00$570.45BUY90$51,340.502026-10-28 14:36:00$576.01Sold$500.400.97%14
2026-10-14 14:44:00$570.55BUY90$51,349.902026-10-28 14:41:00$577.10Sold$589.051.15%14
2026-10-14 14:43:00$570.87BUY90$51,378.202026-10-28 14:41:00$577.10Sold$560.811.09%14
2026-10-14 14:42:00$570.27BUY90$51,324.302026-10-28 14:36:00$576.01Sold$516.601.01%14
2026-10-14 14:41:00$570.85BUY90$51,376.502026-10-28 14:41:00$577.10Sold$562.501.09%14
2026-10-14 14:40:00$570.44BUY90$51,339.602026-10-28 14:36:00$576.01Sold$501.300.98%14
2026-10-14 14:39:00$570.79BUY90$51,371.102026-10-28 14:41:00$577.10Sold$567.901.11%14
2026-10-14 14:38:00$570.74BUY90$51,366.602026-10-28 14:41:00$577.10Sold$572.401.11%14
2026-10-14 14:37:00$571.64BUY90$51,447.602026-10-28 14:42:00$578.34Sold$603.041.17%14
2026-10-14 14:36:00$571.51BUY90$51,435.902026-10-28 14:41:00$577.10Sold$503.100.98%14
2026-10-14 14:35:00$572.35BUY90$51,511.502026-10-28 14:42:00$578.34Sold$539.101.05%14
2026-10-14 14:34:00$572.63BUY90$51,536.702026-10-28 14:42:00$578.34Sold$513.901%14
2026-10-14 14:33:00$572.50BUY90$51,524.602026-10-28 14:42:00$578.34Sold$526.051.02%14
2026-10-14 14:32:00$572.15BUY90$51,493.102026-10-28 14:42:00$578.34Sold$557.551.08%14
2026-10-14 14:31:00$572.38BUY90$51,514.302026-10-28 14:42:00$578.34Sold$536.291.04%14
2026-10-14 14:30:00$572.29BUY90$51,506.102026-10-28 14:42:00$578.34Sold$544.501.06%14
2026-10-14 14:29:00$572.50BUY90$51,525.002026-10-28 14:42:00$578.34Sold$525.601.02%14
2026-10-14 14:28:00$572.36BUY90$51,512.402026-10-28 14:42:00$578.34Sold$538.201.04%14
2026-10-14 14:27:00$572.07BUY90$51,486.302026-10-28 14:42:00$578.34Sold$564.301.1%14
2026-10-14 14:26:00$571.96BUY90$51,476.402026-10-28 14:42:00$578.34Sold$574.201.12%14
2026-10-14 14:25:00$572.49BUY90$51,523.902026-10-28 14:42:00$578.34Sold$526.651.02%14
2026-10-14 14:13:00$572.66BUY90$51,538.902026-10-28 14:42:00$578.34Sold$511.650.99%14
2026-10-14 14:12:00$571.83BUY90$51,464.702026-10-28 14:42:00$578.34Sold$585.901.14%14
2026-10-14 14:11:00$571.23BUY90$51,410.802026-10-28 14:41:00$577.10Sold$528.171.03%14
2026-10-14 14:10:00$570.79BUY90$51,370.602026-10-28 14:41:00$577.10Sold$568.351.11%14
2026-10-14 14:09:00$571.64BUY90$51,447.302026-10-28 14:42:00$578.34Sold$603.301.17%14
2026-10-14 14:08:00$571.85BUY90$51,466.902026-10-28 14:42:00$578.34Sold$583.651.13%14
2026-10-14 14:07:00$572.14BUY90$51,492.602026-10-28 14:42:00$578.34Sold$558.001.08%14
2026-10-14 14:06:00$571.40BUY90$51,426.002026-10-28 14:41:00$577.10Sold$513.001%14
2026-10-14 14:05:00$571.34BUY90$51,420.502026-10-28 14:41:00$577.10Sold$518.511.01%14
2026-10-14 14:04:00$571.48BUY90$51,433.202026-10-28 14:41:00$577.10Sold$505.800.98%14
2026-10-14 14:03:00$571.88BUY90$51,469.202026-10-28 14:42:00$578.34Sold$581.401.13%14
2026-10-14 14:02:00$571.47BUY90$51,432.202026-10-28 14:41:00$577.10Sold$506.810.99%14
2026-10-14 14:01:00$569.97BUY90$51,297.702026-10-28 14:36:00$576.01Sold$543.211.06%14
2026-10-14 14:00:00$570.24BUY90$51,321.602026-10-28 14:36:00$576.01Sold$519.301.01%14
2026-10-14 13:59:00$570.56BUY90$51,350.402026-10-28 14:41:00$577.10Sold$588.601.15%14
2026-10-14 13:58:00$570.51BUY90$51,345.902026-10-28 14:41:00$577.10Sold$593.101.16%14
2026-10-14 13:57:00$570.70BUY90$51,363.202026-10-28 14:41:00$577.10Sold$575.821.12%14
2026-10-14 13:56:00$570.27BUY90$51,324.302026-10-28 14:36:00$576.01Sold$516.601.01%14
2026-10-14 13:55:00$569.96BUY90$51,296.402026-10-28 14:36:00$576.01Sold$544.451.06%14
2026-10-14 13:54:00$570.31BUY90$51,327.902026-10-28 14:36:00$576.01Sold$513.001%14
2026-10-14 13:53:00$570.30BUY90$51,327.002026-10-28 14:36:00$576.01Sold$513.901%14
2026-10-14 13:52:00$570.13BUY90$51,311.702026-10-28 14:36:00$576.01Sold$529.201.03%14
2026-10-14 13:51:00$571.30BUY90$51,417.002026-10-28 14:41:00$577.10Sold$522.001.02%14
2026-10-14 13:50:00$571.57BUY90$51,441.302026-10-28 14:42:00$578.34Sold$609.301.18%14
2026-10-14 13:49:00$572.66BUY90$51,539.402026-10-28 14:42:00$578.34Sold$511.200.99%14
2026-10-14 13:48:00$572.25BUY90$51,502.502026-10-28 14:42:00$578.34Sold$548.101.06%14
2026-10-14 13:46:00$571.90BUY90$51,471.002026-10-28 14:42:00$578.34Sold$579.601.13%14
2026-10-14 13:45:00$572.25BUY90$51,502.502026-10-28 14:42:00$578.34Sold$548.101.06%14
2026-10-14 13:42:00$572.22BUY90$51,499.802026-10-28 14:42:00$578.34Sold$550.801.07%14
2026-10-14 13:41:00$571.79BUY90$51,461.102026-10-28 14:42:00$578.34Sold$589.501.15%14
2026-10-14 13:40:00$571.89BUY90$51,470.102026-10-28 14:42:00$578.34Sold$580.501.13%14
2026-10-14 13:39:00$571.96BUY90$51,476.402026-10-28 14:42:00$578.34Sold$574.201.12%14
2026-10-14 13:38:00$571.85BUY90$51,466.502026-10-28 14:42:00$578.34Sold$584.101.13%14
2026-10-14 13:37:00$571.59BUY90$51,443.102026-10-28 14:42:00$578.34Sold$607.501.18%14
2026-10-14 13:36:00$571.73BUY90$51,455.702026-10-28 14:42:00$578.34Sold$594.901.16%14
2026-10-14 13:35:00$571.39BUY90$51,425.102026-10-28 14:41:00$577.10Sold$513.901%14
2026-10-14 13:33:00$571.80BUY90$51,462.002026-10-28 14:42:00$578.34Sold$588.601.14%14
2026-10-14 13:32:00$572.08BUY90$51,487.202026-10-28 14:42:00$578.34Sold$563.401.09%14
2026-10-14 13:31:00$572.25BUY90$51,502.502026-10-28 14:42:00$578.34Sold$548.101.06%14
2026-10-14 13:30:00$571.88BUY90$51,469.202026-10-28 14:42:00$578.34Sold$581.401.13%14
2026-10-14 13:29:00$571.76BUY90$51,458.602026-10-28 14:42:00$578.34Sold$592.041.15%14
2026-10-14 13:28:00$571.27BUY90$51,414.302026-10-28 14:41:00$577.10Sold$524.681.02%14
2026-10-14 13:27:00$571.16BUY90$51,404.402026-10-28 14:41:00$577.10Sold$534.601.04%14
2026-10-14 13:26:00$571.88BUY90$51,469.202026-10-28 14:42:00$578.34Sold$581.401.13%14
2026-10-14 12:56:00$572.14BUY90$51,492.602026-10-28 14:42:00$578.34Sold$558.001.08%14
2026-10-14 12:55:00$571.65BUY90$51,448.502026-10-28 14:42:00$578.34Sold$602.101.17%14
2026-10-14 12:54:00$571.50BUY90$51,435.002026-10-28 14:41:00$577.10Sold$504.000.98%14
2026-10-14 12:53:00$571.36BUY90$51,422.402026-10-28 14:41:00$577.10Sold$516.601%14
2026-10-14 12:52:00$571.92BUY90$51,472.802026-10-28 14:42:00$578.34Sold$577.801.12%14
2026-10-14 12:51:00$572.05BUY90$51,484.502026-10-28 14:42:00$578.34Sold$566.101.1%14
2026-10-14 12:50:00$572.17BUY90$51,495.302026-10-28 14:42:00$578.34Sold$555.301.08%14
2026-10-14 12:49:00$572.17BUY90$51,495.302026-10-28 14:42:00$578.34Sold$555.301.08%14
2026-10-14 12:48:00$571.77BUY90$51,459.302026-10-28 14:42:00$578.34Sold$591.301.15%14
2026-10-14 12:47:00$572.11BUY90$51,489.902026-10-28 14:42:00$578.34Sold$560.701.09%14
2026-10-14 12:46:00$571.79BUY90$51,461.102026-10-28 14:42:00$578.34Sold$589.501.15%14
2026-10-14 12:45:00$571.80BUY90$51,462.002026-10-28 14:42:00$578.34Sold$588.601.14%14
2026-10-14 12:42:00$572.65BUY90$51,538.502026-10-28 14:42:00$578.34Sold$512.100.99%14
2026-10-14 12:38:00$572.36BUY90$51,512.402026-10-28 14:42:00$578.34Sold$538.201.04%14
2026-10-14 12:37:00$572.08BUY90$51,487.202026-10-28 14:42:00$578.34Sold$563.401.09%14
2026-10-14 12:36:00$571.24BUY90$51,411.602026-10-28 14:41:00$577.10Sold$527.401.03%14
2026-10-14 12:35:00$570.31BUY90$51,327.902026-10-28 14:36:00$576.01Sold$513.001%14
2026-10-14 12:34:00$569.91BUY90$51,291.902026-10-28 14:36:00$576.01Sold$549.001.07%14
2026-10-14 12:33:00$569.79BUY90$51,281.102026-10-28 14:36:00$576.01Sold$559.801.09%14
2026-10-14 12:32:00$570.33BUY90$51,329.702026-10-28 14:36:00$576.01Sold$511.201%14
2026-10-14 12:31:00$567.73BUY90$51,095.702026-10-28 14:35:00$574.13Sold$576.001.13%14
2026-10-14 12:30:00$568.53BUY90$51,167.702026-10-28 14:35:00$574.13Sold$504.000.98%14
2026-10-14 12:29:00$568.52BUY90$51,166.802026-10-28 14:35:00$574.13Sold$504.900.99%14
2026-10-14 12:28:00$568.39BUY90$51,155.102026-10-28 14:35:00$574.13Sold$516.601.01%14
2026-10-14 12:27:00$567.78BUY90$51,100.202026-10-28 14:35:00$574.13Sold$571.501.12%14
2026-10-14 12:26:00$567.57BUY90$51,081.302026-10-28 14:34:00$573.28Sold$513.901.01%14
2026-10-14 12:25:00$569.13BUY90$51,221.702026-10-28 14:36:00$576.01Sold$619.201.21%14
2026-10-14 12:24:00$570.44BUY90$51,339.602026-10-28 14:36:00$576.01Sold$501.300.98%14
2026-10-14 12:23:00$572.00BUY90$51,480.002026-10-28 14:42:00$578.34Sold$570.601.11%14
2026-10-14 12:22:00$571.74BUY90$51,456.602026-10-28 14:42:00$578.34Sold$594.001.15%14
2026-10-14 12:21:00$572.01BUY90$51,480.902026-10-28 14:42:00$578.34Sold$569.701.11%14
2026-10-14 12:20:00$572.97BUY90$51,567.302026-10-28 14:43:00$578.97Sold$540.001.05%14
2026-10-14 12:19:00$574.70BUY90$51,723.00--Hold--25
2026-10-14 12:18:00$574.01BUY90$51,660.90--Hold--25
2026-10-14 12:17:00$573.53BUY90$51,617.70--Hold--25
2026-10-14 12:16:00$573.40BUY90$51,606.002026-10-28 14:43:00$578.97Sold$501.300.97%14
2026-10-14 12:15:00$573.05BUY90$51,574.502026-10-28 14:43:00$578.97Sold$532.801.03%14
2026-10-14 12:14:00$573.20BUY90$51,588.002026-10-28 14:43:00$578.97Sold$519.301.01%14
2026-10-14 12:13:00$573.71BUY90$51,633.90--Hold--25
2026-10-14 12:12:00$573.85BUY90$51,646.50--Hold--25
2026-10-14 12:11:00$574.14BUY90$51,672.60--Hold--25
2026-10-14 12:10:00$575.33BUY90$51,779.70--Hold--25
2026-10-14 12:02:00$575.98BUY90$51,838.20--Hold--25
2026-10-13 09:36:00$575.90BUY90$51,831.00--Hold--26
2026-10-13 09:35:00$572.74BUY90$51,546.602026-10-28 14:42:00$578.34Sold$504.000.98%15
2026-10-13 09:34:00$575.28BUY90$51,775.20--Hold--26
2026-10-13 09:33:00$574.39BUY90$51,695.10--Hold--26
2026-10-13 09:32:00$571.67BUY90$51,450.302026-10-28 14:42:00$578.34Sold$600.301.17%15
2026-10-13 09:31:00$574.56BUY90$51,710.40--Hold--26
2026-10-13 09:30:00$575.00BUY90$51,750.00--Hold--26
2026-10-12 15:31:00$591.58BUY90$53,242.20--Hold--27
2026-10-12 15:29:00$591.48BUY90$53,233.20--Hold--27
2026-10-12 15:28:00$591.28BUY90$53,215.20--Hold--27
2026-10-12 15:27:00$591.50BUY90$53,235.00--Hold--27
2026-10-12 15:26:00$590.85BUY90$53,176.90--Hold--27
2026-10-12 15:25:00$590.50BUY90$53,145.00--Hold--27
2026-10-12 15:24:00$590.31BUY90$53,127.90--Hold--27
2026-10-12 15:23:00$589.92BUY90$53,092.80--Hold--27
2026-10-12 15:22:00$590.16BUY90$53,113.90--Hold--27
2026-10-12 15:21:00$590.11BUY90$53,109.90--Hold--27
2026-10-12 15:20:00$590.27BUY90$53,124.30--Hold--27
2026-10-12 15:19:00$590.08BUY90$53,106.80--Hold--27
2026-10-12 15:18:00$589.91BUY90$53,091.90--Hold--27
2026-10-12 15:17:00$589.68BUY90$53,070.90--Hold--27
2026-10-12 15:16:00$589.77BUY90$53,078.90--Hold--27
2026-10-12 15:15:00$589.82BUY90$53,084.10--Hold--27
2026-10-12 15:14:00$590.16BUY90$53,114.40--Hold--27
2026-10-12 15:13:00$590.13BUY90$53,111.70--Hold--27
2026-10-12 15:12:00$590.21BUY90$53,119.20--Hold--27
2026-10-12 15:11:00$590.36BUY90$53,132.40--Hold--27
2026-10-12 15:10:00$589.93BUY90$53,093.70--Hold--27
2026-10-12 15:09:00$589.84BUY90$53,085.60--Hold--27
2026-10-12 15:08:00$590.31BUY90$53,127.90--Hold--27
2026-10-12 15:07:00$590.55BUY90$53,149.50--Hold--27
2026-10-12 15:06:00$590.67BUY90$53,160.30--Hold--27
2026-10-12 15:05:00$590.91BUY90$53,182.20--Hold--27
2026-10-12 15:04:00$591.02BUY90$53,191.70--Hold--27
2026-10-12 15:03:00$590.63BUY90$53,156.40--Hold--27
2026-10-12 15:02:00$591.24BUY90$53,211.60--Hold--27
2026-10-12 15:01:00$591.30BUY90$53,217.00--Hold--27
2026-10-12 15:00:00$590.37BUY90$53,133.30--Hold--27
2026-10-12 14:59:00$589.80BUY90$53,082.00--Hold--27
2026-10-12 14:58:00$589.73BUY90$53,075.70--Hold--27
2026-10-12 14:57:00$590.65BUY90$53,158.50--Hold--27
2026-10-12 14:56:00$590.39BUY90$53,134.60--Hold--27
2026-10-12 14:55:00$590.52BUY90$53,146.80--Hold--27
2026-10-12 14:54:00$590.65BUY90$53,158.50--Hold--27
2026-10-12 14:53:00$590.47BUY90$53,142.30--Hold--27
2026-10-12 14:52:00$590.22BUY90$53,119.80--Hold--27
2026-10-12 14:51:00$590.65BUY90$53,158.50--Hold--27
2026-10-12 14:50:00$591.22BUY90$53,209.80--Hold--27
2026-10-12 14:49:00$591.58BUY90$53,242.20--Hold--27
2026-10-12 14:48:00$591.35BUY90$53,221.60--Hold--27
2026-10-12 14:47:00$591.34BUY90$53,220.60--Hold--27
2026-10-12 14:46:00$591.26BUY90$53,213.40--Hold--27
2026-10-12 14:45:00$591.54BUY90$53,238.60--Hold--27
2026-10-12 14:44:00$591.46BUY90$53,230.90--Hold--27
2026-10-12 14:43:00$591.47BUY90$53,231.90--Hold--27
2026-10-12 14:42:00$591.36BUY90$53,222.40--Hold--27
2026-10-12 14:41:00$590.83BUY90$53,175.00--Hold--27
2026-10-12 14:40:00$591.64BUY90$53,247.60--Hold--27
2026-10-12 14:39:00$591.00BUY90$53,190.00--Hold--27
2026-10-12 14:38:00$590.99BUY90$53,189.10--Hold--27
2026-10-12 14:37:00$590.83BUY90$53,174.70--Hold--27
2026-10-12 14:36:00$591.14BUY90$53,202.10--Hold--27
2026-10-12 14:35:00$591.66BUY90$53,249.90--Hold--27
2026-10-12 14:34:00$591.59BUY90$53,243.10--Hold--27
2026-10-12 14:33:00$591.01BUY90$53,190.90--Hold--27
2026-10-12 14:32:00$591.12BUY90$53,200.40--Hold--27
2026-10-12 14:31:00$591.28BUY90$53,215.20--Hold--27
2026-10-12 14:30:00$591.10BUY90$53,199.00--Hold--27
2026-10-12 14:29:00$590.70BUY90$53,163.00--Hold--27
2026-10-12 14:28:00$590.74BUY90$53,166.60--Hold--27
2026-10-12 14:27:00$590.66BUY90$53,159.80--Hold--27
2026-10-12 14:26:00$590.68BUY90$53,160.80--Hold--27
2026-10-12 14:25:00$590.49BUY90$53,143.60--Hold--27
2026-10-12 14:24:00$590.54BUY90$53,148.60--Hold--27
2026-10-12 14:23:00$590.60BUY90$53,153.80--Hold--27
2026-10-12 14:22:00$590.38BUY90$53,133.80--Hold--27
2026-10-12 14:21:00$589.92BUY90$53,092.80--Hold--27
2026-10-12 14:20:00$589.55BUY90$53,059.40--Hold--27
2026-10-12 14:19:00$589.83BUY90$53,084.70--Hold--27
2026-10-12 14:18:00$589.71BUY90$53,073.90--Hold--27
2026-10-12 14:17:00$589.83BUY90$53,084.70--Hold--27
2026-10-12 14:16:00$589.81BUY90$53,082.90--Hold--27
2026-10-12 14:15:00$590.43BUY90$53,138.70--Hold--27
2026-10-12 14:14:00$590.51BUY90$53,145.50--Hold--27
2026-10-12 14:13:00$590.64BUY90$53,157.60--Hold--27
2026-10-12 14:12:00$590.47BUY90$53,142.30--Hold--27
2026-10-12 14:11:00$590.49BUY90$53,144.10--Hold--27
2026-10-12 14:10:00$590.09BUY90$53,107.60--Hold--27
2026-10-12 14:09:00$590.36BUY90$53,132.40--Hold--27
2026-10-12 14:08:00$590.71BUY90$53,163.40--Hold--27
2026-10-12 14:07:00$590.86BUY90$53,177.40--Hold--27
2026-10-12 14:06:00$590.21BUY90$53,118.90--Hold--27
2026-10-12 14:05:00$589.83BUY90$53,084.70--Hold--27
2026-10-12 14:04:00$589.68BUY90$53,071.00--Hold--27
2026-10-12 14:03:00$589.86BUY90$53,087.40--Hold--27
2026-10-12 14:02:00$589.74BUY90$53,076.60--Hold--27
2026-10-12 14:01:00$589.80BUY90$53,082.00--Hold--27
2026-10-12 14:00:00$589.57BUY90$53,061.30--Hold--27
2026-10-12 13:59:00$590.27BUY90$53,124.40--Hold--27
2026-10-12 13:58:00$590.51BUY90$53,145.90--Hold--27
2026-10-12 13:57:00$590.43BUY90$53,138.20--Hold--27
2026-10-12 13:56:00$590.38BUY90$53,133.80--Hold--27
2026-10-12 13:55:00$590.37BUY90$53,133.30--Hold--27
2026-10-12 13:54:00$590.55BUY90$53,149.50--Hold--27
2026-10-12 13:53:00$590.68BUY90$53,161.20--Hold--27
2026-10-12 13:52:00$590.73BUY90$53,165.20--Hold--27
2026-10-12 13:51:00$590.40BUY90$53,136.10--Hold--27
2026-10-12 13:50:00$590.60BUY90$53,153.60--Hold--27
2026-10-12 13:49:00$590.24BUY90$53,121.10--Hold--27
2026-10-12 13:48:00$589.78BUY90$53,079.80--Hold--27
2026-10-12 13:47:00$590.10BUY90$53,109.00--Hold--27
2026-10-12 13:46:00$590.27BUY90$53,124.30--Hold--27
2026-10-12 13:45:00$590.07BUY90$53,105.90--Hold--27
2026-10-12 13:44:00$589.99BUY90$53,099.10--Hold--27
2026-10-12 13:43:00$589.79BUY90$53,081.10--Hold--27
2026-10-12 13:42:00$590.11BUY90$53,109.90--Hold--27
2026-10-12 13:41:00$590.08BUY90$53,107.10--Hold--27
2026-10-12 13:40:00$590.48BUY90$53,143.20--Hold--27
2026-10-12 13:39:00$590.60BUY90$53,153.60--Hold--27
2026-10-12 13:38:00$590.00BUY90$53,100.00--Hold--27
2026-10-12 13:37:00$589.84BUY90$53,085.10--Hold--27
2026-10-12 13:36:00$590.29BUY90$53,126.10--Hold--27
2026-10-12 13:35:00$590.36BUY90$53,132.80--Hold--27
2026-10-12 13:34:00$590.06BUY90$53,105.60--Hold--27
2026-10-12 13:33:00$590.34BUY90$53,130.60--Hold--27
2026-10-12 13:32:00$590.40BUY90$53,135.60--Hold--27
2026-10-12 13:31:00$590.55BUY90$53,149.50--Hold--27
2026-10-12 13:30:00$590.86BUY90$53,177.90--Hold--27
2026-10-12 13:29:00$590.17BUY90$53,114.90--Hold--27
2026-10-12 13:28:00$590.25BUY90$53,122.10--Hold--27
2026-10-12 13:27:00$590.33BUY90$53,129.70--Hold--27
2026-10-12 13:26:00$590.75BUY90$53,167.50--Hold--27
2026-10-12 13:25:00$590.42BUY90$53,137.80--Hold--27
2026-10-12 13:24:00$590.57BUY90$53,151.30--Hold--27
2026-10-12 13:23:00$590.37BUY90$53,133.30--Hold--27
2026-10-12 13:22:00$591.17BUY90$53,204.90--Hold--27
2026-10-12 13:21:00$591.50BUY90$53,235.00--Hold--27
2026-10-12 13:20:00$591.65BUY90$53,248.10--Hold--27
2026-10-12 13:19:00$591.73BUY90$53,255.70--Hold--27
2026-10-12 13:17:00$591.77BUY90$53,259.30--Hold--27
2026-10-12 13:15:00$591.76BUY90$53,258.40--Hold--27
2026-10-12 13:13:00$591.75BUY90$53,257.50--Hold--27
2026-10-12 13:09:00$591.37BUY90$53,223.30--Hold--27
2026-10-12 13:08:00$591.08BUY90$53,197.20--Hold--27
2026-10-12 13:07:00$591.70BUY90$53,253.20--Hold--27
2026-10-12 13:06:00$591.34BUY90$53,220.10--Hold--27
2026-10-12 13:05:00$591.54BUY90$53,238.60--Hold--27
2026-10-12 13:04:00$591.29BUY90$53,216.10--Hold--27
2026-10-12 13:02:00$591.04BUY90$53,193.60--Hold--27
2026-10-12 13:01:00$590.91BUY90$53,181.90--Hold--27
2026-10-12 13:00:00$591.00BUY90$53,190.00--Hold--27
2026-10-12 12:59:00$590.76BUY90$53,167.90--Hold--27
2026-10-12 12:58:00$590.98BUY90$53,187.80--Hold--27
2026-10-12 12:57:00$591.15BUY90$53,203.60--Hold--27
2026-10-12 12:56:00$590.89BUY90$53,180.20--Hold--27
2026-10-12 12:55:00$591.50BUY90$53,235.00--Hold--27
2026-10-12 12:51:00$591.35BUY90$53,221.50--Hold--27
2026-10-12 12:50:00$591.15BUY90$53,203.50--Hold--27
2026-10-12 12:49:00$591.40BUY90$53,226.00--Hold--27
2026-10-12 12:47:00$591.68BUY90$53,251.20--Hold--27
2026-10-12 11:54:00$591.37BUY90$53,223.40--Hold--27
2026-10-12 11:53:00$591.03BUY90$53,192.20--Hold--27
2026-10-12 11:52:00$591.06BUY90$53,195.70--Hold--27
2026-10-12 11:51:00$590.77BUY90$53,169.30--Hold--27
2026-10-12 11:50:00$591.29BUY90$53,215.90--Hold--27
2026-10-12 11:49:00$590.56BUY90$53,149.90--Hold--27
2026-10-12 11:48:00$591.70BUY90$53,253.00--Hold--27
2026-10-12 11:47:00$591.00BUY90$53,190.00--Hold--27
2026-10-12 11:46:00$591.25BUY90$53,212.40--Hold--27
2026-10-12 11:45:00$591.49BUY90$53,234.10--Hold--27
2026-10-12 11:44:00$591.03BUY90$53,193.00--Hold--27
2026-10-12 11:43:00$590.90BUY90$53,180.60--Hold--27
2026-10-12 11:42:00$590.53BUY90$53,147.70--Hold--27
2026-10-12 11:41:00$590.00BUY90$53,100.00--Hold--27
2026-10-12 11:40:00$589.70BUY90$53,073.00--Hold--27
2026-10-12 11:39:00$589.47BUY90$53,052.30--Hold--27
2026-10-12 11:38:00$588.95BUY90$53,005.90--Hold--27
2026-10-12 11:37:00$588.34BUY90$52,950.10--Hold--27
2026-10-12 11:36:00$588.11BUY90$52,929.40--Hold--27
2026-10-12 11:35:00$588.17BUY90$52,935.30--Hold--27
2026-10-12 11:34:00$587.83BUY90$52,904.80--Hold--27
2026-10-12 11:33:00$587.55BUY90$52,879.50--Hold--27
2026-10-12 11:32:00$586.99BUY90$52,829.10--Hold--27
2026-10-12 11:31:00$587.24BUY90$52,851.60--Hold--27
2026-10-12 11:30:00$586.77BUY90$52,809.30--Hold--27
2026-10-12 11:29:00$587.17BUY90$52,845.50--Hold--27
2026-10-12 11:28:00$587.69BUY90$52,891.70--Hold--27
2026-10-12 11:27:00$587.74BUY90$52,896.80--Hold--27
2026-10-12 11:26:00$587.50BUY90$52,875.00--Hold--27
2026-10-12 11:25:00$587.56BUY90$52,880.40--Hold--27
2026-10-12 11:24:00$587.70BUY90$52,892.60--Hold--27
2026-10-12 11:23:00$587.50BUY90$52,875.00--Hold--27
2026-10-12 11:22:00$587.38BUY90$52,864.20--Hold--27
2026-10-12 11:21:00$587.26BUY90$52,852.90--Hold--27
2026-10-12 11:20:00$586.92BUY90$52,822.80--Hold--27
2026-10-12 11:19:00$587.08BUY90$52,837.20--Hold--27
2026-10-12 11:18:00$587.61BUY90$52,884.90--Hold--27
2026-10-12 11:17:00$587.83BUY90$52,904.70--Hold--27
2026-10-12 11:16:00$588.59BUY90$52,973.10--Hold--27
2026-10-12 11:15:00$588.96BUY90$53,006.40--Hold--27
2026-10-12 11:14:00$588.30BUY90$52,946.90--Hold--27
2026-10-12 11:13:00$587.75BUY90$52,897.50--Hold--27
2026-10-12 11:12:00$588.20BUY90$52,937.60--Hold--27
2026-10-12 11:11:00$587.22BUY90$52,849.80--Hold--27
2026-10-12 11:10:00$587.51BUY90$52,875.90--Hold--27
2026-10-12 11:09:00$587.81BUY90$52,902.90--Hold--27
2026-10-12 11:08:00$588.16BUY90$52,934.70--Hold--27
2026-10-12 11:07:00$587.53BUY90$52,877.70--Hold--27
2026-10-12 11:06:00$587.66BUY90$52,889.20--Hold--27
2026-10-12 11:05:00$587.22BUY90$52,849.40--Hold--27
2026-10-12 11:04:00$587.22BUY90$52,849.80--Hold--27
2026-10-12 11:03:00$587.30BUY90$52,857.00--Hold--27
2026-10-12 11:02:00$586.75BUY90$52,807.50--Hold--27
2026-10-12 11:01:00$588.14BUY90$52,932.30--Hold--27
2026-10-12 11:00:00$588.20BUY90$52,938.00--Hold--27
2026-10-12 10:59:00$587.89BUY90$52,910.10--Hold--27
2026-10-12 10:58:00$588.22BUY90$52,939.80--Hold--27
2026-10-12 10:57:00$588.35BUY90$52,951.50--Hold--27
2026-10-12 10:56:00$587.74BUY90$52,896.60--Hold--27
2026-10-12 10:55:00$587.50BUY90$52,875.00--Hold--27
2026-10-12 10:54:00$588.75BUY90$52,987.50--Hold--27
2026-10-12 10:53:00$588.51BUY90$52,965.60--Hold--27
2026-10-12 10:52:00$587.86BUY90$52,907.40--Hold--27
2026-10-12 10:51:00$588.03BUY90$52,922.20--Hold--27
2026-10-12 10:50:00$587.61BUY90$52,884.90--Hold--27
2026-10-12 10:49:00$587.50BUY90$52,875.00--Hold--27
2026-10-12 10:48:00$588.42BUY90$52,957.40--Hold--27
2026-10-12 10:47:00$588.61BUY90$52,974.90--Hold--27
2026-10-12 10:46:00$588.53BUY90$52,967.70--Hold--27
2026-10-12 10:45:00$588.62BUY90$52,975.80--Hold--27
2026-10-12 10:44:00$588.46BUY90$52,961.40--Hold--27
2026-10-12 10:43:00$589.56BUY90$53,060.40--Hold--27
2026-10-12 10:42:00$588.79BUY90$52,991.10--Hold--27
2026-10-12 10:41:00$588.87BUY90$52,998.30--Hold--27
2026-10-12 10:40:00$588.50BUY90$52,965.00--Hold--27
2026-10-12 10:39:00$588.47BUY90$52,962.30--Hold--27
2026-10-12 10:38:00$588.30BUY90$52,947.00--Hold--27
2026-10-12 10:37:00$588.89BUY90$53,000.10--Hold--27
2026-10-12 10:36:00$587.75BUY90$52,897.50--Hold--27
2026-10-12 10:35:00$587.94BUY90$52,914.60--Hold--27
2026-10-12 10:34:00$587.48BUY90$52,873.20--Hold--27
2026-10-12 10:33:00$587.62BUY90$52,885.80--Hold--27
2026-10-12 10:32:00$587.45BUY90$52,870.50--Hold--27
2026-10-12 10:31:00$588.34BUY90$52,950.60--Hold--27
2026-10-12 10:30:00$588.80BUY90$52,992.00--Hold--27
2026-10-12 10:29:00$589.65BUY90$53,068.50--Hold--27
2026-10-12 10:28:00$589.53BUY90$53,057.70--Hold--27
2026-10-12 10:27:00$589.49BUY90$53,054.10--Hold--27
2026-10-12 10:26:00$588.52BUY90$52,966.80--Hold--27
2026-10-12 10:25:00$588.90BUY90$53,001.00--Hold--27
2026-10-12 10:24:00$589.22BUY90$53,029.80--Hold--27
2026-10-12 10:23:00$589.35BUY90$53,041.50--Hold--27
2026-10-12 10:22:00$591.58BUY90$53,242.20--Hold--27
2026-10-12 10:21:00$591.33BUY90$53,219.70--Hold--27
2026-10-12 10:20:00$592.88BUY90$53,359.20--Hold--27
2026-10-12 10:19:00$594.23BUY90$53,480.70--Hold--27
2026-10-12 10:18:00$593.74BUY90$53,436.60--Hold--27
2026-10-12 10:17:00$593.31BUY90$53,397.90--Hold--27
2026-10-12 10:16:00$593.66BUY90$53,429.40--Hold--27
2026-10-12 10:15:00$594.17BUY90$53,475.30--Hold--27
2026-10-12 10:14:00$592.75BUY90$53,347.50--Hold--27
2026-10-12 10:13:00$592.21BUY90$53,298.90--Hold--27
2026-10-12 10:12:00$592.37BUY90$53,313.30--Hold--27
2026-10-12 10:11:00$592.95BUY90$53,365.50--Hold--27
2026-10-12 10:10:00$593.01BUY90$53,370.90--Hold--27
2026-10-12 10:09:00$591.75BUY90$53,257.50--Hold--27
2026-10-12 10:08:00$592.59BUY90$53,333.10--Hold--27
2026-10-12 10:07:00$593.81BUY90$53,442.90--Hold--27
2026-10-12 10:06:00$594.11BUY90$53,469.90--Hold--27
2026-10-12 10:05:00$594.29BUY90$53,486.10--Hold--27
2026-10-12 10:04:00$594.44BUY90$53,499.60--Hold--27
2026-10-12 10:03:00$594.99BUY90$53,549.10--Hold--27
2026-10-12 10:02:00$594.51BUY90$53,505.90--Hold--27
2026-10-12 10:01:00$596.06BUY90$53,645.40--Hold--27
2026-10-12 09:59:00$596.23BUY90$53,660.70--Hold--27
2026-10-12 09:37:00$594.67BUY90$53,520.30--Hold--27
2026-10-12 09:36:00$593.85BUY90$53,446.50--Hold--27
2026-10-12 09:35:00$594.42BUY90$53,497.80--Hold--27
2026-10-12 09:34:00$593.24BUY90$53,391.60--Hold--27
2026-10-12 09:33:00$593.84BUY90$53,445.60--Hold--27
2026-10-12 09:32:00$592.45BUY90$53,320.50--Hold--27
2026-10-12 09:31:00$593.69BUY90$53,432.10--Hold--27
2026-10-12 09:30:00$595.30BUY90$53,577.00--Hold--27
2026-10-06 15:29:00$654.53SELL80$52,362.40----

Buy Times -> Sold

1641 -> 40.16% -> 659

Sell Times -> Sold

2825 -> 23.33% -> 659

Average Cost

$52,003.21
Min: $50,281.00 - Max: $54,278.00

Average Hold Days

8.9 days
Min: 2 - Max: 15

Average Gain

$2,670.31
Min: $500.40 - Max: $5,183.00

Average Gain (%)

5.15%
Min: 0.97% - Max: 10.31%

Buy Times -> Still Hold

1641 -> 59.84% -> 982

Avg. Hold Cost (Not Sold)

$50,416.42
Min: $46,639.50 - Max: $53,953.20

Avg. Hold Days (Not Sold)

12.6 days
Min: 3 - Max: 27

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-05 15:59:00$404.16BUY120$48,499.20--Hold--3
2026-11-05 15:58:00$404.96BUY120$48,595.20--Hold--3
2026-11-05 15:57:00$404.19BUY120$48,502.80--Hold--3
2026-11-05 15:56:00$404.63BUY120$48,555.60--Hold--3
2026-11-05 15:55:00$407.24BUY120$48,868.20--Hold--3
2026-11-05 15:38:00$411.81BUY120$49,416.60--Hold--3
2026-11-05 15:37:00$410.35BUY120$49,242.00--Hold--3
2026-11-05 15:36:00$411.91BUY120$49,429.20--Hold--3
2026-11-05 15:35:00$411.40BUY120$49,368.00--Hold--3
2026-11-05 15:31:00$411.49BUY120$49,378.20--Hold--3
2026-11-05 15:30:00$410.41BUY120$49,248.60--Hold--3
2026-11-05 13:08:00$411.30BUY120$49,356.00--Hold--3
2026-11-05 13:07:00$410.45BUY120$49,253.90--Hold--3
2026-11-05 13:06:00$409.96BUY120$49,195.10--Hold--3
2026-11-05 13:05:00$410.81BUY120$49,297.20--Hold--3
2026-11-05 13:03:00$411.78BUY120$49,413.60--Hold--3
2026-11-05 13:02:00$411.78BUY120$49,413.60--Hold--3
2026-11-05 11:08:00$411.20BUY120$49,344.00--Hold--3
2026-11-05 11:07:00$408.72BUY120$49,046.40--Hold--3
2026-11-05 11:06:00$408.43BUY120$49,011.60--Hold--3
2026-11-05 11:05:00$408.36BUY120$49,003.20--Hold--3
2026-11-05 11:04:00$409.62BUY120$49,154.40--Hold--3
2026-11-05 11:03:00$410.46BUY120$49,255.20--Hold--3
2026-11-05 11:02:00$411.39BUY120$49,366.80--Hold--3
2026-11-05 11:01:00$410.89BUY120$49,306.80--Hold--3
2026-11-05 11:00:00$409.67BUY120$49,160.40--Hold--3
2026-11-05 10:59:00$411.23BUY120$49,347.60--Hold--3
2026-11-05 10:58:00$411.29BUY120$49,354.80--Hold--3
2026-11-05 10:54:00$410.89BUY120$49,306.80--Hold--3
2026-11-05 10:53:00$407.42BUY120$48,890.40--Hold--3
2026-11-05 10:52:00$405.47BUY120$48,656.40--Hold--3
2026-11-05 10:51:00$408.58BUY120$49,029.60--Hold--3
2026-11-05 10:50:00$412.46BUY120$49,495.20--Hold--3
2026-11-05 10:49:00$414.01BUY120$49,681.20--Hold--3
2026-11-05 10:48:00$414.54BUY120$49,744.80--Hold--3
2026-11-05 10:47:00$413.00BUY120$49,560.00--Hold--3
2026-11-05 10:46:00$412.33BUY120$49,479.60--Hold--3
2026-11-05 10:45:00$413.27BUY120$49,592.40--Hold--3
2026-11-05 10:44:00$416.72BUY120$50,006.40--Hold--3
2026-11-05 10:43:00$415.77BUY120$49,892.40--Hold--3
2026-11-05 10:42:00$416.94BUY120$50,032.80--Hold--3
2026-11-05 10:41:00$417.96BUY120$50,155.20--Hold--3
2026-11-05 10:40:00$417.81BUY120$50,137.20--Hold--3
2026-11-05 10:39:00$417.87BUY120$50,144.40--Hold--3
2026-11-05 10:38:00$418.80BUY120$50,256.00--Hold--3
2026-11-05 10:36:00$420.34BUY120$50,440.80--Hold--3
2026-11-05 10:33:00$420.50BUY120$50,460.00--Hold--3
2026-11-05 10:32:00$420.60BUY120$50,472.00--Hold--3
2026-11-05 10:30:00$418.92BUY120$50,270.40--Hold--3
2026-11-05 10:29:00$418.63BUY120$50,235.60--Hold--3
2026-11-05 10:28:00$416.65BUY120$49,998.00--Hold--3
2026-11-05 10:27:00$415.69BUY120$49,882.80--Hold--3
2026-11-05 10:26:00$415.21BUY120$49,825.20--Hold--3
2026-11-05 10:25:00$415.44BUY120$49,852.80--Hold--3
2026-11-05 10:24:00$417.03BUY120$50,043.60--Hold--3
2026-11-05 10:23:00$417.96BUY120$50,155.20--Hold--3
2026-11-05 10:22:00$420.78BUY120$50,493.60--Hold--3
2026-11-05 10:21:00$420.69BUY120$50,482.80--Hold--3
2026-11-05 10:20:00$422.05BUY120$50,646.00--Hold--3
2026-11-05 10:19:00$421.93BUY120$50,631.60--Hold--3
2026-11-05 10:18:00$424.21BUY120$50,905.20--Hold--3
2026-11-05 10:17:00$423.20BUY120$50,784.00--Hold--3
2026-11-05 10:16:00$424.29BUY120$50,914.80--Hold--3
2026-11-05 10:15:00$424.84BUY120$50,980.80--Hold--3
2026-11-05 10:14:00$423.94BUY120$50,872.80--Hold--3
2026-11-05 10:13:00$423.45BUY120$50,814.00--Hold--3
2026-11-05 10:12:00$423.96BUY120$50,875.20--Hold--3
2026-11-05 10:11:00$423.30BUY120$50,796.00--Hold--3
2026-11-05 10:10:00$424.43BUY120$50,931.60--Hold--3
2026-11-05 10:09:00$427.00BUY120$51,240.00--Hold--3
2026-11-05 10:08:00$429.00BUY120$51,480.00--Hold--3
2026-11-05 10:07:00$429.69BUY120$51,562.80--Hold--3
2026-11-05 10:06:00$429.58BUY120$51,549.60--Hold--3
2026-11-05 10:05:00$426.30BUY120$51,156.00--Hold--3
2026-11-05 10:04:00$426.54BUY120$51,184.80--Hold--3
2026-11-05 10:03:00$427.56BUY120$51,307.20--Hold--3
2026-11-05 10:02:00$426.51BUY120$51,181.20--Hold--3
2026-11-05 10:01:00$425.14BUY120$51,016.80--Hold--3
2026-11-05 10:00:00$426.86BUY120$51,223.20--Hold--3
2026-11-05 09:59:00$427.00BUY120$51,240.00--Hold--3
2026-11-05 09:58:00$425.47BUY120$51,056.40--Hold--3
2026-11-05 09:57:00$424.14BUY120$50,896.80--Hold--3
2026-11-05 09:56:00$424.49BUY120$50,938.80--Hold--3
2026-11-05 09:55:00$427.45BUY120$51,294.00--Hold--3
2026-11-05 09:54:00$429.70BUY120$51,564.00--Hold--3
2026-11-05 09:53:00$431.78BUY120$51,813.60--Hold--3
2026-11-05 09:52:00$429.52BUY120$51,542.40--Hold--3
2026-11-05 09:51:00$431.63BUY120$51,795.60--Hold--3
2026-11-05 09:50:00$434.84BUY120$52,180.80--Hold--3
2026-11-05 09:49:00$434.45BUY120$52,134.00--Hold--3
2026-11-05 09:48:00$431.70BUY120$51,804.00--Hold--3
2026-11-05 09:47:00$431.13BUY120$51,735.60--Hold--3
2026-11-05 09:46:00$434.70BUY120$52,164.00--Hold--3
2026-11-05 09:45:00$435.69BUY120$52,282.80--Hold--3
2026-11-05 09:44:00$437.20BUY120$52,464.00--Hold--3
2026-11-05 09:43:00$437.00BUY120$52,440.00--Hold--3
2026-11-05 09:42:00$439.66BUY120$52,759.20--Hold--3
2026-11-05 09:41:00$436.85BUY120$52,422.00--Hold--3
2026-11-05 09:40:00$437.00BUY120$52,440.00--Hold--3
2026-11-05 09:39:00$439.63BUY120$52,755.60--Hold--3
2026-11-05 09:38:00$435.81BUY120$52,297.20--Hold--3
2026-11-05 09:37:00$435.74BUY120$52,288.80--Hold--3
2026-11-05 09:36:00$436.01BUY120$52,321.20--Hold--3
2026-11-05 09:35:00$442.00BUY120$53,040.00--Hold--3
2026-11-05 09:34:00$440.91BUY120$52,909.20--Hold--3
2026-11-05 09:33:00$444.67BUY120$53,360.40--Hold--3
2026-11-05 09:31:00$444.51BUY120$53,341.20--Hold--3
2026-11-05 09:30:00$449.61BUY120$53,953.20--Hold--3
2026-11-03 09:33:00$479.55BUY110$52,750.50--Hold--5
2026-11-03 09:32:00$477.92BUY110$52,571.20--Hold--5
2026-11-03 09:31:00$477.98BUY110$52,577.80--Hold--5
2026-11-03 09:30:00$474.67BUY110$52,213.70--Hold--5
2026-11-02 15:59:00$466.80BUY100$46,680.00--Hold--6
2026-11-02 15:58:00$466.62BUY100$46,661.50--Hold--6
2026-11-02 15:57:00$466.40BUY100$46,639.50--Hold--6
2026-11-02 15:56:00$467.29BUY100$46,729.00--Hold--6
2026-11-02 15:55:00$467.52BUY100$46,751.50--Hold--6
2026-11-02 15:54:00$469.69BUY100$46,968.50--Hold--6
2026-11-02 15:53:00$469.34BUY100$46,934.00--Hold--6
2026-11-02 15:52:00$468.89BUY100$46,889.00--Hold--6
2026-11-02 15:51:00$467.04BUY100$46,704.00--Hold--6
2026-11-02 15:50:00$468.25BUY100$46,825.00--Hold--6
2026-11-02 15:49:00$470.18BUY100$47,018.00--Hold--6
2026-11-02 15:48:00$470.04BUY100$47,004.00--Hold--6
2026-11-02 15:47:00$470.12BUY100$47,012.00--Hold--6
2026-11-02 15:46:00$470.57BUY100$47,057.00--Hold--6
2026-11-02 15:45:00$469.06BUY100$46,906.00--Hold--6
2026-11-02 15:44:00$469.10BUY100$46,910.00--Hold--6
2026-11-02 15:43:00$469.11BUY100$46,911.00--Hold--6
2026-11-02 15:42:00$467.63BUY100$46,763.00--Hold--6
2026-11-02 15:41:00$467.03BUY100$46,703.00--Hold--6
2026-11-02 15:40:00$466.57BUY100$46,657.00--Hold--6
2026-11-02 15:39:00$466.90BUY100$46,690.00--Hold--6
2026-11-02 15:38:00$467.10BUY100$46,709.50--Hold--6
2026-11-02 15:37:00$467.01BUY100$46,701.00--Hold--6
2026-11-02 15:36:00$468.41BUY100$46,841.00--Hold--6
2026-11-02 15:35:00$467.26BUY100$46,726.00--Hold--6
2026-11-02 15:34:00$468.23BUY100$46,823.00--Hold--6
2026-11-02 15:33:00$467.69BUY100$46,769.00--Hold--6
2026-11-02 15:32:00$467.02BUY100$46,702.00--Hold--6
2026-11-02 15:31:00$467.41BUY100$46,741.00--Hold--6
2026-11-02 15:30:00$468.78BUY100$46,877.50--Hold--6
2026-11-02 15:29:00$470.33BUY100$47,033.00--Hold--6
2026-11-02 15:28:00$470.22BUY100$47,022.00--Hold--6
2026-11-02 15:27:00$470.36BUY100$47,036.00--Hold--6
2026-11-02 15:26:00$471.58BUY100$47,158.00--Hold--6
2026-11-02 15:25:00$471.64BUY100$47,164.00--Hold--6
2026-11-02 15:24:00$472.16BUY100$47,216.00--Hold--6
2026-11-02 15:23:00$472.24BUY100$47,224.00--Hold--6
2026-11-02 15:22:00$471.52BUY100$47,152.00--Hold--6
2026-11-02 15:21:00$472.79BUY100$47,279.00--Hold--6
2026-11-02 15:20:00$472.48BUY100$47,247.50--Hold--6
2026-11-02 15:19:00$472.29BUY100$47,228.50--Hold--6
2026-11-02 15:18:00$472.22BUY100$47,222.00--Hold--6
2026-11-02 15:17:00$472.07BUY100$47,207.00--Hold--6
2026-11-02 15:16:00$472.51BUY100$47,251.00--Hold--6
2026-11-02 15:15:00$472.58BUY100$47,257.50--Hold--6
2026-11-02 15:14:00$471.55BUY100$47,155.00--Hold--6
2026-11-02 15:13:00$472.05BUY100$47,204.90--Hold--6
2026-11-02 15:12:00$471.58BUY100$47,158.00--Hold--6
2026-11-02 15:11:00$472.61BUY100$47,261.00--Hold--6
2026-11-02 15:10:00$472.98BUY100$47,297.50--Hold--6
2026-11-02 15:09:00$473.18BUY100$47,318.00--Hold--6
2026-11-02 15:08:00$474.10BUY100$47,410.00--Hold--6
2026-11-02 15:07:00$475.54BUY100$47,554.00--Hold--6
2026-11-02 15:06:00$475.25BUY100$47,525.00--Hold--6
2026-11-02 15:05:00$474.84BUY100$47,484.00--Hold--6
2026-11-02 15:04:00$474.27BUY100$47,427.00--Hold--6
2026-11-02 15:03:00$474.97BUY100$47,497.00--Hold--6
2026-11-02 15:02:00$473.52BUY100$47,352.00--Hold--6
2026-11-02 15:01:00$474.39BUY100$47,439.00--Hold--6
2026-11-02 15:00:00$474.52BUY100$47,452.00--Hold--6
2026-11-02 14:59:00$474.82BUY100$47,482.00--Hold--6
2026-11-02 14:58:00$474.07BUY100$47,407.00--Hold--6
2026-11-02 14:57:00$473.50BUY100$47,350.00--Hold--6
2026-11-02 14:56:00$472.69BUY100$47,269.00--Hold--6
2026-11-02 14:55:00$471.80BUY100$47,180.00--Hold--6
2026-11-02 14:54:00$472.96BUY100$47,296.30--Hold--6
2026-11-02 14:53:00$472.48BUY100$47,248.00--Hold--6
2026-11-02 14:52:00$472.70BUY100$47,270.00--Hold--6
2026-11-02 14:51:00$471.72BUY100$47,172.00--Hold--6
2026-11-02 14:50:00$470.78BUY100$47,078.10--Hold--6
2026-11-02 14:49:00$470.94BUY100$47,094.20--Hold--6
2026-11-02 14:48:00$471.26BUY100$47,126.00--Hold--6
2026-11-02 14:47:00$471.71BUY100$47,170.50--Hold--6
2026-11-02 14:46:00$472.04BUY100$47,203.80--Hold--6
2026-11-02 14:45:00$472.71BUY100$47,271.00--Hold--6
2026-11-02 14:44:00$473.08BUY100$47,308.00--Hold--6
2026-11-02 14:43:00$472.34BUY100$47,234.00--Hold--6
2026-11-02 14:42:00$471.94BUY100$47,194.00--Hold--6
2026-11-02 14:41:00$472.00BUY100$47,199.90--Hold--6
2026-11-02 14:40:00$471.36BUY100$47,136.00--Hold--6
2026-11-02 14:39:00$471.65BUY100$47,165.00--Hold--6
2026-11-02 14:38:00$471.71BUY100$47,171.00--Hold--6
2026-11-02 14:37:00$471.36BUY100$47,136.50--Hold--6
2026-11-02 14:36:00$472.58BUY100$47,258.00--Hold--6
2026-11-02 14:35:00$473.67BUY100$47,367.50--Hold--6
2026-11-02 14:34:00$474.20BUY100$47,419.50--Hold--6
2026-11-02 14:33:00$473.10BUY100$47,310.00--Hold--6
2026-11-02 14:32:00$472.42BUY100$47,242.00--Hold--6
2026-11-02 14:31:00$472.59BUY100$47,258.80--Hold--6
2026-11-02 14:30:00$473.90BUY100$47,390.00--Hold--6
2026-11-02 14:29:00$474.00BUY100$47,400.00--Hold--6
2026-11-02 14:28:00$474.01BUY100$47,400.50--Hold--6
2026-11-02 14:27:00$473.31BUY100$47,330.50--Hold--6
2026-11-02 14:26:00$471.89BUY100$47,189.00--Hold--6
2026-11-02 14:25:00$472.23BUY100$47,223.00--Hold--6
2026-11-02 14:24:00$472.99BUY100$47,299.50--Hold--6
2026-11-02 14:23:00$473.04BUY100$47,304.00--Hold--6
2026-11-02 14:22:00$473.31BUY100$47,331.00--Hold--6
2026-11-02 14:21:00$473.30BUY100$47,329.50--Hold--6
2026-11-02 14:20:00$473.94BUY100$47,394.00--Hold--6
2026-11-02 14:19:00$474.81BUY100$47,481.00--Hold--6
2026-11-02 14:18:00$475.00BUY100$47,500.00--Hold--6
2026-11-02 14:17:00$475.88BUY100$47,587.50--Hold--6
2026-11-02 14:16:00$476.17BUY100$47,616.50--Hold--6
2026-11-02 14:15:00$476.44BUY100$47,643.50--Hold--6
2026-11-02 14:14:00$476.60BUY100$47,659.50--Hold--6
2026-11-02 14:13:00$475.77BUY100$47,577.00--Hold--6
2026-11-02 14:12:00$475.77BUY100$47,576.50--Hold--6
2026-11-02 14:11:00$475.98BUY100$47,598.40--Hold--6
2026-11-02 14:10:00$476.25BUY100$47,625.00--Hold--6
2026-11-02 14:09:00$476.11BUY100$47,611.50--Hold--6
2026-11-02 14:08:00$475.75BUY100$47,575.00--Hold--6
2026-11-02 14:07:00$476.01BUY100$47,601.00--Hold--6
2026-11-02 14:06:00$475.73BUY100$47,573.00--Hold--6
2026-11-02 14:05:00$476.00BUY100$47,600.00--Hold--6
2026-11-02 14:04:00$477.39BUY100$47,739.00--Hold--6
2026-11-02 14:03:00$476.91BUY100$47,691.00--Hold--6
2026-11-02 14:02:00$476.86BUY100$47,686.00--Hold--6
2026-11-02 14:01:00$476.99BUY100$47,698.90--Hold--6
2026-11-02 14:00:00$476.90BUY100$47,690.10--Hold--6
2026-11-02 13:59:00$477.79BUY100$47,779.00--Hold--6
2026-11-02 13:58:00$478.19BUY100$47,819.00--Hold--6
2026-11-02 13:57:00$478.11BUY100$47,811.00--Hold--6
2026-11-02 13:56:00$478.86BUY100$47,886.50--Hold--6
2026-11-02 13:55:00$479.55BUY100$47,955.10--Hold--6
2026-11-02 13:54:00$479.11BUY100$47,910.50--Hold--6
2026-11-02 13:53:00$479.28BUY100$47,928.00--Hold--6
2026-11-02 13:52:00$479.02BUY100$47,902.00--Hold--6
2026-11-02 13:51:00$478.43BUY100$47,842.80--Hold--6
2026-11-02 13:50:00$478.91BUY100$47,891.00--Hold--6
2026-11-02 13:49:00$479.08BUY100$47,908.00--Hold--6
2026-11-02 13:48:00$478.87BUY100$47,887.00--Hold--6
2026-11-02 13:47:00$478.92BUY100$47,892.00--Hold--6
2026-11-02 13:46:00$478.52BUY100$47,852.00--Hold--6
2026-11-02 13:45:00$479.36BUY100$47,936.00--Hold--6
2026-11-02 13:44:00$479.31BUY100$47,930.50--Hold--6
2026-11-02 13:43:00$478.88BUY100$47,888.00--Hold--6
2026-11-02 13:42:00$478.93BUY100$47,893.00--Hold--6
2026-11-02 13:41:00$478.86BUY100$47,886.00--Hold--6
2026-11-02 13:40:00$479.37BUY100$47,937.00--Hold--6
2026-11-02 13:39:00$480.45BUY100$48,045.00--Hold--6
2026-11-02 13:38:00$480.62BUY100$48,061.80--Hold--6
2026-11-02 13:37:00$480.60BUY100$48,059.60--Hold--6
2026-11-02 13:36:00$480.43BUY100$48,043.00--Hold--6
2026-11-02 13:35:00$479.78BUY100$47,978.00--Hold--6
2026-11-02 13:34:00$479.47BUY100$47,946.80--Hold--6
2026-11-02 13:33:00$479.67BUY100$47,966.80--Hold--6
2026-11-02 13:32:00$479.42BUY100$47,941.60--Hold--6
2026-11-02 13:31:00$479.58BUY100$47,958.40--Hold--6
2026-11-02 13:30:00$480.83BUY100$48,083.00--Hold--6
2026-11-02 13:29:00$480.86BUY100$48,085.90--Hold--6
2026-11-02 13:28:00$480.67BUY100$48,067.00--Hold--6
2026-11-02 13:27:00$481.07BUY100$48,107.00--Hold--6
2026-11-02 13:26:00$481.85BUY100$48,185.00--Hold--6
2026-11-02 13:25:00$481.88BUY100$48,188.00--Hold--6
2026-11-02 13:24:00$482.69BUY100$48,269.00--Hold--6
2026-11-02 13:23:00$482.36BUY100$48,236.00--Hold--6
2026-11-02 13:22:00$482.29BUY100$48,228.50--Hold--6
2026-11-02 13:21:00$482.55BUY100$48,254.60--Hold--6
2026-11-02 13:20:00$482.40BUY100$48,240.00--Hold--6
2026-11-02 13:19:00$483.25BUY100$48,325.00--Hold--6
2026-11-02 13:18:00$483.87BUY100$48,386.50--Hold--6
2026-11-02 13:17:00$484.06BUY100$48,406.00--Hold--6
2026-11-02 13:16:00$484.08BUY100$48,407.80--Hold--6
2026-11-02 13:15:00$483.71BUY100$48,371.00--Hold--6
2026-11-02 13:14:00$482.64BUY100$48,264.00--Hold--6
2026-11-02 13:13:00$482.34BUY100$48,234.00--Hold--6
2026-11-02 13:12:00$483.58BUY100$48,358.00--Hold--6
2026-11-02 13:11:00$483.60BUY100$48,359.50--Hold--6
2026-11-02 13:10:00$483.60BUY100$48,360.00--Hold--6
2026-11-02 13:09:00$483.74BUY100$48,374.00--Hold--6
2026-11-02 13:08:00$483.80BUY100$48,380.00--Hold--6
2026-11-02 13:07:00$484.03BUY100$48,403.00--Hold--6
2026-11-02 13:06:00$484.45BUY100$48,445.00--Hold--6
2026-11-02 13:05:00$484.25BUY100$48,425.00--Hold--6
2026-11-02 13:04:00$483.32BUY100$48,332.00--Hold--6
2026-11-02 13:03:00$482.42BUY100$48,242.00--Hold--6
2026-11-02 13:02:00$483.12BUY100$48,312.00--Hold--6
2026-11-02 13:01:00$482.49BUY100$48,249.00--Hold--6
2026-11-02 13:00:00$481.56BUY100$48,156.00--Hold--6
2026-11-02 12:59:00$482.61BUY100$48,261.00--Hold--6
2026-11-02 12:58:00$483.09BUY100$48,309.00--Hold--6
2026-11-02 12:57:00$481.49BUY100$48,149.00--Hold--6
2026-11-02 12:56:00$481.27BUY100$48,127.20--Hold--6
2026-11-02 12:55:00$481.19BUY100$48,119.00--Hold--6
2026-11-02 12:54:00$480.06BUY100$48,006.10--Hold--6
2026-11-02 12:53:00$480.29BUY100$48,028.50--Hold--6
2026-11-02 12:52:00$480.42BUY100$48,042.00--Hold--6
2026-11-02 12:51:00$481.98BUY100$48,198.00--Hold--6
2026-11-02 12:50:00$483.19BUY100$48,319.00--Hold--6
2026-11-02 12:49:00$482.15BUY100$48,215.00--Hold--6
2026-11-02 12:48:00$481.98BUY100$48,198.00--Hold--6
2026-11-02 12:47:00$481.81BUY100$48,181.30--Hold--6
2026-11-02 12:46:00$481.28BUY100$48,128.00--Hold--6
2026-11-02 12:45:00$481.37BUY100$48,137.00--Hold--6
2026-11-02 12:44:00$482.94BUY100$48,294.00--Hold--6
2026-11-02 12:43:00$483.80BUY100$48,380.00--Hold--6
2026-11-02 12:42:00$484.33BUY100$48,432.50--Hold--6
2026-11-02 12:41:00$484.65BUY100$48,465.00--Hold--6
2026-11-02 12:40:00$485.33BUY100$48,532.50--Hold--6
2026-11-02 12:39:00$486.19BUY100$48,619.00--Hold--6
2026-11-02 12:38:00$486.65BUY100$48,665.00--Hold--6
2026-11-02 12:37:00$486.76BUY100$48,675.50--Hold--6
2026-11-02 12:36:00$486.88BUY100$48,688.00--Hold--6
2026-11-02 12:35:00$486.80BUY100$48,680.20--Hold--6
2026-11-02 12:34:00$486.79BUY100$48,679.00--Hold--6
2026-11-02 12:33:00$486.97BUY100$48,697.00--Hold--6
2026-11-02 12:32:00$487.10BUY100$48,710.00--Hold--6
2026-11-02 12:31:00$486.87BUY100$48,687.00--Hold--6
2026-11-02 12:30:00$486.38BUY100$48,638.00--Hold--6
2026-11-02 12:29:00$487.50BUY100$48,750.00--Hold--6
2026-11-02 12:28:00$487.50BUY100$48,750.00--Hold--6
2026-11-02 12:27:00$487.00BUY100$48,700.00--Hold--6
2026-11-02 12:26:00$487.64BUY100$48,764.00--Hold--6
2026-11-02 12:25:00$488.44BUY100$48,844.00--Hold--6
2026-11-02 12:24:00$487.95BUY100$48,794.90--Hold--6
2026-11-02 12:23:00$487.98BUY100$48,798.00--Hold--6
2026-11-02 12:22:00$488.21BUY100$48,820.50--Hold--6
2026-11-02 12:21:00$488.65BUY100$48,864.50--Hold--6
2026-11-02 12:20:00$488.82BUY100$48,882.20--Hold--6
2026-11-02 12:19:00$489.88BUY100$48,988.00--Hold--6
2026-11-02 12:18:00$489.80BUY100$48,980.00--Hold--6
2026-11-02 12:17:00$489.03BUY100$48,903.10--Hold--6
2026-11-02 12:16:00$488.92BUY100$48,892.50--Hold--6
2026-11-02 12:15:00$489.48BUY100$48,948.00--Hold--6
2026-11-02 12:14:00$489.23BUY100$48,923.00--Hold--6
2026-11-02 12:13:00$489.51BUY100$48,951.00--Hold--6
2026-11-02 12:12:00$489.66BUY100$48,966.30--Hold--6
2026-11-02 12:11:00$489.37BUY100$48,937.40--Hold--6
2026-11-02 12:10:00$489.26BUY100$48,925.70--Hold--6
2026-11-02 12:09:00$489.31BUY100$48,931.00--Hold--6
2026-11-02 12:08:00$489.66BUY100$48,966.00--Hold--6
2026-11-02 12:07:00$489.85BUY100$48,985.00--Hold--6
2026-11-02 12:06:00$490.33BUY100$49,033.00--Hold--6
2026-11-02 12:05:00$489.64BUY100$48,964.00--Hold--6
2026-11-02 12:04:00$489.85BUY100$48,985.00--Hold--6
2026-11-02 12:03:00$489.11BUY100$48,910.90--Hold--6
2026-11-02 12:02:00$489.39BUY100$48,939.00--Hold--6
2026-11-02 12:01:00$490.19BUY100$49,018.90--Hold--6
2026-11-02 12:00:00$490.55BUY100$49,055.00--Hold--6
2026-11-02 11:59:00$489.60BUY100$48,960.00--Hold--6
2026-11-02 11:58:00$488.48BUY100$48,848.00--Hold--6
2026-11-02 11:57:00$488.00BUY100$48,800.00--Hold--6
2026-11-02 11:56:00$488.07BUY100$48,807.00--Hold--6
2026-11-02 11:55:00$488.17BUY100$48,817.00--Hold--6
2026-11-02 11:54:00$488.06BUY100$48,806.00--Hold--6
2026-11-02 11:53:00$488.83BUY100$48,883.00--Hold--6
2026-11-02 11:52:00$488.89BUY100$48,889.00--Hold--6
2026-11-02 11:51:00$487.95BUY100$48,795.00--Hold--6
2026-11-02 11:50:00$488.34BUY100$48,834.00--Hold--6
2026-11-02 11:49:00$488.72BUY100$48,872.00--Hold--6
2026-11-02 11:48:00$488.25BUY100$48,825.00--Hold--6
2026-11-02 11:47:00$488.66BUY100$48,865.70--Hold--6
2026-11-02 11:46:00$488.26BUY100$48,826.00--Hold--6
2026-11-02 11:45:00$489.24BUY100$48,924.00--Hold--6
2026-11-02 11:44:00$488.68BUY100$48,867.50--Hold--6
2026-11-02 11:43:00$489.50BUY100$48,950.00--Hold--6
2026-11-02 11:42:00$489.45BUY100$48,945.00--Hold--6
2026-11-02 11:41:00$488.46BUY100$48,846.00--Hold--6
2026-11-02 11:40:00$488.10BUY100$48,810.00--Hold--6
2026-11-02 11:39:00$488.76BUY100$48,876.00--Hold--6
2026-11-02 11:38:00$489.65BUY100$48,964.60--Hold--6
2026-11-02 11:37:00$489.45BUY100$48,945.00--Hold--6
2026-11-02 11:36:00$490.01BUY100$49,001.00--Hold--6
2026-11-02 11:35:00$490.78BUY100$49,078.00--Hold--6
2026-11-02 11:34:00$491.69BUY100$49,169.20--Hold--6
2026-11-02 11:33:00$491.45BUY100$49,145.00--Hold--6
2026-11-02 11:32:00$490.74BUY100$49,074.00--Hold--6
2026-11-02 11:31:00$490.30BUY100$49,029.90--Hold--6
2026-11-02 11:30:00$489.83BUY100$48,983.20--Hold--6
2026-11-02 11:29:00$489.32BUY100$48,932.00--Hold--6
2026-11-02 11:28:00$488.89BUY100$48,889.00--Hold--6
2026-11-02 11:27:00$488.52BUY100$48,852.00--Hold--6
2026-11-02 11:26:00$489.37BUY100$48,937.00--Hold--6
2026-11-02 11:25:00$489.45BUY100$48,945.00--Hold--6
2026-11-02 11:24:00$489.43BUY100$48,942.50--Hold--6
2026-11-02 11:23:00$489.70BUY100$48,970.00--Hold--6
2026-11-02 11:22:00$490.93BUY100$49,093.00--Hold--6
2026-11-02 11:21:00$490.84BUY100$49,084.00--Hold--6
2026-11-02 11:20:00$491.30BUY100$49,129.50--Hold--6
2026-11-02 11:19:00$492.63BUY100$49,263.00--Hold--6
2026-11-02 11:18:00$492.68BUY100$49,267.50--Hold--6
2026-11-02 11:17:00$493.10BUY100$49,310.00--Hold--6
2026-11-02 11:16:00$492.39BUY100$49,239.00--Hold--6
2026-11-02 11:15:00$492.67BUY100$49,267.00--Hold--6
2026-11-02 11:14:00$492.67BUY100$49,267.00--Hold--6
2026-11-02 11:13:00$492.62BUY100$49,262.00--Hold--6
2026-11-02 11:12:00$492.96BUY100$49,296.00--Hold--6
2026-11-02 11:11:00$492.37BUY100$49,237.00--Hold--6
2026-11-02 11:10:00$492.49BUY100$49,248.50--Hold--6
2026-11-02 11:09:00$492.84BUY100$49,284.00--Hold--6
2026-11-02 11:08:00$493.45BUY100$49,345.00--Hold--6
2026-11-02 11:07:00$493.96BUY100$49,396.00--Hold--6
2026-11-02 11:06:00$493.11BUY100$49,311.00--Hold--6
2026-11-02 11:05:00$494.17BUY100$49,416.50--Hold--6
2026-11-02 11:04:00$494.37BUY100$49,437.00--Hold--6
2026-11-02 11:03:00$494.43BUY100$49,443.00--Hold--6
2026-11-02 11:02:00$494.25BUY100$49,425.00--Hold--6
2026-11-02 11:01:00$494.32BUY100$49,432.00--Hold--6
2026-11-02 11:00:00$493.80BUY100$49,380.00--Hold--6
2026-11-02 10:59:00$494.71BUY100$49,471.00--Hold--6
2026-11-02 10:58:00$494.40BUY100$49,440.00--Hold--6
2026-11-02 10:57:00$493.21BUY100$49,320.50--Hold--6
2026-11-02 10:56:00$493.43BUY100$49,343.00--Hold--6
2026-11-02 10:55:00$495.23BUY100$49,523.00--Hold--6
2026-11-02 10:54:00$494.64BUY100$49,463.60--Hold--6
2026-11-02 10:53:00$496.19BUY100$49,619.00--Hold--6
2026-11-02 10:52:00$496.19BUY100$49,618.50--Hold--6
2026-11-02 10:51:00$496.68BUY100$49,668.00--Hold--6
2026-11-02 10:49:00$497.97BUY100$49,797.00--Hold--6
2026-11-02 10:48:00$498.27BUY100$49,827.00--Hold--6
2026-10-30 15:44:00$497.10BUY100$49,710.00--Hold--9
2026-10-30 15:43:00$497.34BUY100$49,734.00--Hold--9
2026-10-30 15:42:00$498.07BUY100$49,807.00--Hold--9
2026-10-30 15:41:00$497.59BUY100$49,759.00--Hold--9
2026-10-30 15:39:00$498.24BUY100$49,824.00--Hold--9
2026-10-30 15:38:00$498.30BUY100$49,830.00--Hold--9
2026-10-30 15:34:00$497.82BUY100$49,782.00--Hold--9
2026-10-30 15:33:00$497.07BUY100$49,707.00--Hold--9
2026-10-30 15:32:00$497.20BUY100$49,720.00--Hold--9
2026-10-30 15:31:00$497.04BUY100$49,704.00--Hold--9
2026-10-30 15:30:00$497.48BUY100$49,748.00--Hold--9
2026-10-30 15:29:00$498.20BUY100$49,820.00--Hold--9
2026-10-30 15:21:00$498.19BUY100$49,819.00--Hold--9
2026-10-30 15:20:00$497.83BUY100$49,783.00--Hold--9
2026-10-30 15:19:00$497.54BUY100$49,754.00--Hold--9
2026-10-30 15:18:00$496.76BUY100$49,676.00--Hold--9
2026-10-30 15:17:00$497.03BUY100$49,703.00--Hold--9
2026-10-30 15:16:00$497.58BUY100$49,758.00--Hold--9
2026-10-30 15:15:00$497.80BUY100$49,780.00--Hold--9
2026-10-30 15:14:00$497.65BUY100$49,765.00--Hold--9
2026-10-30 15:13:00$496.82BUY100$49,682.00--Hold--9
2026-10-30 15:12:00$496.66BUY100$49,666.00--Hold--9
2026-10-30 15:11:00$497.32BUY100$49,732.00--Hold--9
2026-10-30 15:10:00$496.78BUY100$49,678.00--Hold--9
2026-10-30 15:09:00$496.67BUY100$49,667.00--Hold--9
2026-10-30 15:08:00$496.82BUY100$49,682.00--Hold--9
2026-10-30 15:07:00$496.47BUY100$49,647.00--Hold--9
2026-10-30 15:06:00$495.15BUY100$49,515.00--Hold--9
2026-10-30 15:05:00$494.82BUY100$49,482.00--Hold--9
2026-10-30 15:04:00$494.39BUY100$49,439.00--Hold--9
2026-10-30 15:03:00$493.82BUY100$49,382.00--Hold--9
2026-10-30 15:02:00$494.02BUY100$49,402.00--Hold--9
2026-10-30 15:01:00$493.96BUY100$49,396.00--Hold--9
2026-10-30 15:00:00$494.00BUY100$49,400.00--Hold--9
2026-10-30 14:59:00$495.49BUY100$49,549.00--Hold--9
2026-10-30 14:58:00$495.41BUY100$49,541.00--Hold--9
2026-10-30 14:57:00$495.88BUY100$49,588.00--Hold--9
2026-10-30 14:56:00$496.33BUY100$49,633.00--Hold--9
2026-10-30 14:55:00$494.58BUY100$49,458.00--Hold--9
2026-10-30 14:54:00$494.50BUY100$49,450.00--Hold--9
2026-10-30 14:53:00$493.88BUY100$49,388.00--Hold--9
2026-10-30 14:52:00$493.16BUY100$49,316.00--Hold--9
2026-10-30 14:51:00$493.86BUY100$49,386.00--Hold--9
2026-10-30 14:50:00$494.24BUY100$49,424.00--Hold--9
2026-10-30 14:49:00$495.34BUY100$49,534.00--Hold--9
2026-10-30 14:48:00$495.10BUY100$49,510.00--Hold--9
2026-10-30 14:47:00$495.66BUY100$49,566.00--Hold--9
2026-10-30 14:46:00$495.28BUY100$49,528.00--Hold--9
2026-10-30 14:45:00$495.29BUY100$49,529.00--Hold--9
2026-10-30 14:44:00$495.83BUY100$49,583.00--Hold--9
2026-10-30 14:43:00$495.72BUY100$49,572.00--Hold--9
2026-10-30 14:42:00$494.85BUY100$49,485.00--Hold--9
2026-10-30 14:41:00$495.37BUY100$49,537.00--Hold--9
2026-10-30 14:40:00$494.84BUY100$49,484.00--Hold--9
2026-10-30 14:39:00$494.42BUY100$49,442.00--Hold--9
2026-10-30 14:38:00$493.87BUY100$49,387.00--Hold--9
2026-10-30 14:37:00$493.73BUY100$49,373.00--Hold--9
2026-10-30 14:36:00$493.27BUY100$49,327.00--Hold--9
2026-10-30 14:35:00$492.60BUY100$49,260.00--Hold--9
2026-10-30 14:34:00$492.57BUY100$49,257.00--Hold--9
2026-10-30 14:33:00$493.34BUY100$49,334.00--Hold--9
2026-10-30 14:32:00$493.55BUY100$49,355.00--Hold--9
2026-10-30 14:31:00$494.39BUY100$49,439.00--Hold--9
2026-10-30 14:30:00$495.20BUY100$49,520.00--Hold--9
2026-10-30 14:29:00$495.83BUY100$49,583.00--Hold--9
2026-10-30 14:28:00$495.48BUY100$49,548.00--Hold--9
2026-10-30 14:27:00$495.37BUY100$49,537.00--Hold--9
2026-10-30 14:26:00$496.18BUY100$49,618.00--Hold--9
2026-10-30 14:25:00$496.20BUY100$49,620.00--Hold--9
2026-10-30 14:24:00$496.83BUY100$49,683.00--Hold--9
2026-10-30 14:23:00$496.84BUY100$49,684.00--Hold--9
2026-10-30 14:22:00$496.57BUY100$49,657.00--Hold--9
2026-10-30 14:21:00$496.71BUY100$49,671.00--Hold--9
2026-10-30 14:20:00$496.63BUY100$49,663.00--Hold--9
2026-10-30 14:19:00$497.11BUY100$49,711.00--Hold--9
2026-10-30 14:18:00$497.51BUY100$49,751.00--Hold--9
2026-10-30 14:17:00$497.89BUY100$49,789.00--Hold--9
2026-10-30 14:16:00$498.32BUY100$49,832.00--Hold--9
2026-10-30 14:15:00$498.43BUY100$49,843.00--Hold--9
2026-10-30 14:14:00$498.58BUY100$49,858.00--Hold--9
2026-10-30 14:13:00$498.49BUY100$49,849.00--Hold--9
2026-10-30 14:12:00$498.57BUY100$49,857.00--Hold--9
2026-10-30 14:11:00$499.39BUY100$49,939.00--Hold--9
2026-10-30 14:10:00$499.23BUY100$49,923.00--Hold--9
2026-10-30 14:09:00$498.39BUY100$49,839.00--Hold--9
2026-10-30 14:08:00$498.67BUY100$49,867.00--Hold--9
2026-10-30 14:07:00$498.98BUY100$49,898.00--Hold--9
2026-10-30 14:06:00$498.74BUY100$49,874.00--Hold--9
2026-10-30 14:05:00$498.03BUY100$49,803.00--Hold--9
2026-10-30 14:04:00$497.47BUY100$49,747.00--Hold--9
2026-10-30 14:03:00$497.52BUY100$49,752.00--Hold--9
2026-10-30 14:02:00$497.42BUY100$49,742.00--Hold--9
2026-10-30 14:01:00$497.57BUY100$49,757.00--Hold--9
2026-10-30 14:00:00$497.78BUY100$49,778.00--Hold--9
2026-10-30 13:59:00$498.19BUY100$49,819.00--Hold--9
2026-10-30 13:58:00$498.42BUY100$49,842.00--Hold--9
2026-10-30 13:57:00$498.02BUY100$49,802.00--Hold--9
2026-10-30 13:56:00$498.36BUY100$49,836.00--Hold--9
2026-10-30 13:55:00$498.97BUY100$49,897.00--Hold--9
2026-10-30 13:54:00$499.22BUY100$49,922.00--Hold--9
2026-10-30 13:53:00$498.88BUY100$49,888.00--Hold--9
2026-10-30 13:52:00$498.91BUY100$49,891.00--Hold--9
2026-10-30 13:51:00$499.35BUY100$49,935.00--Hold--9
2026-10-30 13:50:00$499.50BUY100$49,950.00--Hold--9
2026-10-30 13:49:00$500.51BUY100$50,051.00--Hold--9
2026-10-30 13:48:00$500.19BUY100$50,019.00--Hold--9
2026-10-30 13:47:00$499.86BUY100$49,986.00--Hold--9
2026-10-30 13:46:00$500.35BUY100$50,035.00--Hold--9
2026-10-30 13:45:00$501.74BUY100$50,174.00--Hold--9
2026-10-30 13:44:00$501.31BUY100$50,131.00--Hold--9
2026-10-30 13:43:00$500.64BUY100$50,064.00--Hold--9
2026-10-30 13:42:00$499.88BUY100$49,988.00--Hold--9
2026-10-30 13:41:00$499.67BUY100$49,967.00--Hold--9
2026-10-30 13:40:00$499.59BUY100$49,959.00--Hold--9
2026-10-30 13:39:00$499.36BUY100$49,936.00--Hold--9
2026-10-30 13:38:00$499.19BUY100$49,919.00--Hold--9
2026-10-30 13:37:00$498.71BUY100$49,871.00--Hold--9
2026-10-30 13:36:00$498.01BUY100$49,801.00--Hold--9
2026-10-30 13:35:00$498.32BUY100$49,832.00--Hold--9
2026-10-30 13:34:00$498.83BUY100$49,883.00--Hold--9
2026-10-30 13:33:00$498.20BUY100$49,820.00--Hold--9
2026-10-30 13:32:00$498.71BUY100$49,871.00--Hold--9
2026-10-30 13:31:00$499.17BUY100$49,917.00--Hold--9
2026-10-30 13:30:00$499.48BUY100$49,948.00--Hold--9
2026-10-30 13:29:00$499.93BUY100$49,993.00--Hold--9
2026-10-30 13:28:00$499.80BUY100$49,980.00--Hold--9
2026-10-30 13:27:00$499.72BUY100$49,972.00--Hold--9
2026-10-30 13:26:00$499.43BUY100$49,943.00--Hold--9
2026-10-30 13:25:00$500.08BUY100$50,008.00--Hold--9
2026-10-30 13:24:00$500.21BUY100$50,021.00--Hold--9
2026-10-30 13:23:00$499.47BUY100$49,947.00--Hold--9
2026-10-30 13:22:00$499.99BUY100$49,999.00--Hold--9
2026-10-30 13:21:00$500.01BUY100$50,001.00--Hold--9
2026-10-30 13:20:00$499.25BUY100$49,925.00--Hold--9
2026-10-30 13:19:00$499.25BUY100$49,925.00--Hold--9
2026-10-30 13:18:00$499.20BUY100$49,920.00--Hold--9
2026-10-30 13:17:00$498.67BUY100$49,867.00--Hold--9
2026-10-30 13:16:00$498.67BUY100$49,867.00--Hold--9
2026-10-30 13:15:00$498.44BUY100$49,844.00--Hold--9
2026-10-30 13:14:00$498.80BUY100$49,880.00--Hold--9
2026-10-30 13:13:00$498.72BUY100$49,872.00--Hold--9
2026-10-30 13:12:00$498.50BUY100$49,850.00--Hold--9
2026-10-30 13:11:00$499.13BUY100$49,913.00--Hold--9
2026-10-30 13:10:00$499.35BUY100$49,935.00--Hold--9
2026-10-30 13:09:00$499.31BUY100$49,931.00--Hold--9
2026-10-30 13:08:00$499.51BUY100$49,951.00--Hold--9
2026-10-30 13:07:00$499.86BUY100$49,986.00--Hold--9
2026-10-30 13:06:00$500.10BUY100$50,010.00--Hold--9
2026-10-30 13:05:00$500.75BUY100$50,075.00--Hold--9
2026-10-30 13:04:00$500.03BUY100$50,003.00--Hold--9
2026-10-30 13:03:00$500.17BUY100$50,017.00--Hold--9
2026-10-30 13:02:00$500.40BUY100$50,040.00--Hold--9
2026-10-30 13:01:00$500.41BUY100$50,041.00--Hold--9
2026-10-30 13:00:00$501.11BUY100$50,111.00--Hold--9
2026-10-30 12:59:00$501.14BUY100$50,114.00--Hold--9
2026-10-30 12:58:00$501.15BUY100$50,115.00--Hold--9
2026-10-30 12:57:00$500.63BUY100$50,063.00--Hold--9
2026-10-30 12:56:00$500.48BUY100$50,048.00--Hold--9
2026-10-30 12:55:00$500.24BUY100$50,024.00--Hold--9
2026-10-30 12:54:00$500.32BUY100$50,032.00--Hold--9
2026-10-30 12:53:00$500.36BUY100$50,036.00--Hold--9
2026-10-30 12:52:00$500.20BUY100$50,020.00--Hold--9
2026-10-30 12:51:00$500.28BUY100$50,028.00--Hold--9
2026-10-30 12:50:00$500.35BUY100$50,035.00--Hold--9
2026-10-30 12:49:00$501.09BUY100$50,109.00--Hold--9
2026-10-30 12:48:00$501.20BUY100$50,120.00--Hold--9
2026-10-30 12:47:00$501.67BUY100$50,167.00--Hold--9
2026-10-30 12:46:00$501.20BUY100$50,120.00--Hold--9
2026-10-30 12:45:00$503.90BUY100$50,390.00--Hold--9
2026-10-30 12:44:00$503.99BUY100$50,399.00--Hold--9
2026-10-30 12:43:00$503.61BUY100$50,361.00--Hold--9
2026-10-30 12:42:00$503.17BUY100$50,317.00--Hold--9
2026-10-30 12:41:00$503.42BUY100$50,342.00--Hold--9
2026-10-30 12:40:00$504.13BUY100$50,413.00--Hold--9
2026-10-30 12:39:00$503.72BUY100$50,372.00--Hold--9
2026-10-30 12:38:00$502.27BUY100$50,227.00--Hold--9
2026-10-30 12:37:00$502.81BUY100$50,281.00--Hold--9
2026-10-30 12:36:00$503.32BUY100$50,332.00--Hold--9
2026-10-30 12:35:00$503.50BUY100$50,350.00--Hold--9
2026-10-30 12:34:00$503.56BUY100$50,356.00--Hold--9
2026-10-30 12:33:00$503.27BUY100$50,327.00--Hold--9
2026-10-30 12:32:00$502.54BUY100$50,254.00--Hold--9
2026-10-30 12:31:00$502.15BUY100$50,215.00--Hold--9
2026-10-30 12:30:00$502.30BUY100$50,230.00--Hold--9
2026-10-30 12:29:00$502.35BUY100$50,235.00--Hold--9
2026-10-30 12:28:00$502.45BUY100$50,245.00--Hold--9
2026-10-30 12:27:00$502.40BUY100$50,240.00--Hold--9
2026-10-30 12:26:00$502.04BUY100$50,204.00--Hold--9
2026-10-30 12:25:00$503.67BUY100$50,367.00--Hold--9
2026-10-30 12:24:00$503.45BUY100$50,345.00--Hold--9
2026-10-30 12:23:00$504.37BUY100$50,437.00--Hold--9
2026-10-30 12:22:00$503.92BUY100$50,392.00--Hold--9
2026-10-30 12:21:00$503.40BUY100$50,340.00--Hold--9
2026-10-30 12:20:00$504.59BUY100$50,459.00--Hold--9
2026-10-30 12:19:00$505.34BUY100$50,534.00--Hold--9
2026-10-30 12:18:00$505.45BUY100$50,545.00--Hold--9
2026-10-30 12:17:00$504.93BUY100$50,493.00--Hold--9
2026-10-30 12:16:00$504.99BUY100$50,499.00--Hold--9
2026-10-30 12:15:00$504.89BUY100$50,489.00--Hold--9
2026-10-30 12:14:00$505.24BUY100$50,524.00--Hold--9
2026-10-30 12:13:00$505.50BUY100$50,550.00--Hold--9
2026-10-30 12:12:00$505.89BUY100$50,589.00--Hold--9
2026-10-30 12:11:00$506.75BUY100$50,675.00--Hold--9
2026-10-30 12:10:00$507.61BUY100$50,761.00--Hold--9
2026-10-30 12:09:00$508.08BUY100$50,808.00--Hold--9
2026-10-30 12:08:00$507.98BUY100$50,798.00--Hold--9
2026-10-30 12:07:00$507.41BUY100$50,741.00--Hold--9
2026-10-30 12:06:00$507.12BUY100$50,712.00--Hold--9
2026-10-30 12:05:00$507.08BUY100$50,708.00--Hold--9
2026-10-30 12:04:00$507.14BUY100$50,714.00--Hold--9
2026-10-30 12:03:00$508.09BUY100$50,809.00--Hold--9
2026-10-30 12:02:00$508.56BUY100$50,856.00--Hold--9
2026-10-30 12:01:00$508.60BUY100$50,860.00--Hold--9
2026-10-30 12:00:00$509.19BUY100$50,919.00--Hold--9
2026-10-30 11:59:00$510.76BUY100$51,076.00--Hold--9
2026-10-30 11:58:00$510.60BUY100$51,060.00--Hold--9
2026-10-30 11:57:00$510.60BUY100$51,060.00--Hold--9
2026-10-30 11:56:00$510.01BUY100$51,001.00--Hold--9
2026-10-30 11:55:00$510.39BUY100$51,039.00--Hold--9
2026-10-30 11:54:00$510.20BUY100$51,020.00--Hold--9
2026-10-30 11:53:00$510.45BUY100$51,045.00--Hold--9
2026-10-30 11:52:00$510.50BUY100$51,050.00--Hold--9
2026-10-30 11:51:00$511.28BUY100$51,128.00--Hold--9
2026-10-30 11:50:00$510.60BUY100$51,060.00--Hold--9
2026-10-30 11:49:00$511.74BUY100$51,174.00--Hold--9
2026-10-30 11:48:00$511.60BUY100$51,160.00--Hold--9
2026-10-30 11:47:00$511.15BUY100$51,115.00--Hold--9
2026-10-30 11:46:00$510.73BUY100$51,073.00--Hold--9
2026-10-30 11:45:00$511.28BUY100$51,128.00--Hold--9
2026-10-30 11:44:00$511.29BUY100$51,129.00--Hold--9
2026-10-30 11:43:00$511.44BUY100$51,144.00--Hold--9
2026-10-30 11:42:00$511.11BUY100$51,111.00--Hold--9
2026-10-30 11:41:00$511.00BUY100$51,100.00--Hold--9
2026-10-30 11:40:00$511.00BUY100$51,100.00--Hold--9
2026-10-30 11:39:00$510.67BUY100$51,067.00--Hold--9
2026-10-30 11:38:00$510.66BUY100$51,066.00--Hold--9
2026-10-30 11:37:00$511.09BUY100$51,109.00--Hold--9
2026-10-30 11:36:00$511.25BUY100$51,125.00--Hold--9
2026-10-30 11:35:00$510.77BUY100$51,077.00--Hold--9
2026-10-30 11:34:00$511.34BUY100$51,134.00--Hold--9
2026-10-30 11:33:00$511.00BUY100$51,100.00--Hold--9
2026-10-30 11:32:00$511.63BUY100$51,163.00--Hold--9
2026-10-30 11:31:00$511.81BUY100$51,181.00--Hold--9
2026-10-30 11:30:00$511.98BUY100$51,198.00--Hold--9
2026-10-30 11:29:00$511.75BUY100$51,175.00--Hold--9
2026-10-30 11:19:00$512.33BUY100$51,233.00--Hold--9
2026-10-30 10:35:00$511.97BUY100$51,197.00--Hold--9
2026-10-30 10:34:00$510.83BUY100$51,083.00--Hold--9
2026-10-30 10:33:00$511.61BUY100$51,161.00--Hold--9
2026-10-30 10:32:00$510.20BUY100$51,020.00--Hold--9
2026-10-30 10:31:00$510.83BUY100$51,083.00--Hold--9
2026-10-30 10:30:00$510.80BUY100$51,080.00--Hold--9
2026-10-30 10:29:00$511.26BUY100$51,126.00--Hold--9
2026-10-30 10:28:00$510.57BUY100$51,057.00--Hold--9
2026-10-30 10:27:00$510.47BUY100$51,047.00--Hold--9
2026-10-30 10:26:00$510.71BUY100$51,071.00--Hold--9
2026-10-30 10:25:00$510.35BUY100$51,035.00--Hold--9
2026-10-30 10:24:00$510.80BUY100$51,080.00--Hold--9
2026-10-30 10:23:00$511.35BUY100$51,135.00--Hold--9
2026-10-30 10:22:00$511.25BUY100$51,125.00--Hold--9
2026-10-30 10:21:00$512.14BUY100$51,214.00--Hold--9
2026-10-30 10:17:00$511.84BUY100$51,184.00--Hold--9
2026-10-30 09:43:00$512.06BUY100$51,206.00--Hold--9
2026-10-30 09:42:00$512.15BUY100$51,215.00--Hold--9
2026-10-30 09:35:00$511.62BUY100$51,162.00--Hold--9
2026-10-30 09:34:00$508.87BUY100$50,887.00--Hold--9
2026-10-30 09:33:00$510.60BUY100$51,060.00--Hold--9
2026-10-30 09:32:00$508.17BUY100$50,817.00--Hold--9
2026-10-30 09:31:00$510.54BUY100$51,054.00--Hold--9
2026-10-30 09:30:00$509.90BUY100$50,990.00--Hold--9
2026-10-29 13:02:00$570.86SELL90$51,377.40----
2026-10-29 13:01:00$570.61SELL90$51,354.90----
2026-10-29 13:00:00$571.00SELL90$51,390.00----
2026-10-29 12:59:00$572.07SELL90$51,486.30----
2026-10-29 12:58:00$571.12SELL90$51,400.80----
2026-10-29 12:57:00$570.59SELL90$51,353.10----
2026-10-29 12:56:00$571.06SELL90$51,395.40----
2026-10-29 12:55:00$570.75SELL90$51,367.50----
2026-10-29 12:54:00$570.24SELL90$51,321.60----
2026-10-29 12:53:00$570.46SELL90$51,341.40----
2026-10-29 12:52:00$570.41SELL90$51,336.90----
2026-10-29 12:30:00$570.22SELL90$51,319.80----
2026-10-29 12:29:00$570.69SELL90$51,362.10----
2026-10-29 12:28:00$570.96SELL90$51,386.40----
2026-10-29 12:27:00$570.44SELL90$51,339.60----
2026-10-29 12:26:00$570.32SELL90$51,328.80----
2026-10-29 12:25:00$570.15SELL90$51,313.50----
2026-10-29 12:24:00$570.44SELL90$51,339.60----
2026-10-29 12:23:00$570.65SELL90$51,358.50----
2026-10-29 12:22:00$570.76SELL90$51,368.40----
2026-10-29 12:21:00$570.52SELL90$51,346.80----
2026-10-29 12:20:00$571.02SELL90$51,391.80----
2026-10-29 12:19:00$571.17SELL90$51,405.30----
2026-10-29 12:18:00$571.28SELL90$51,415.20----
2026-10-29 12:17:00$570.56SELL90$51,350.40----
2026-10-29 12:14:00$570.38SELL90$51,334.20----
2026-10-29 12:13:00$570.24SELL90$51,321.60----
2026-10-29 12:12:00$570.26SELL90$51,323.40----
2026-10-29 12:11:00$570.84SELL90$51,375.60----
2026-10-29 12:10:00$570.90SELL90$51,381.00----
2026-10-29 12:09:00$571.50SELL90$51,435.00----
2026-10-29 12:08:00$571.60SELL90$51,444.00----
2026-10-29 12:07:00$572.04SELL90$51,483.60----
2026-10-29 12:06:00$572.46SELL90$51,521.40----
2026-10-29 12:05:00$572.04SELL90$51,483.60----
2026-10-29 12:04:00$572.24SELL90$51,501.60----
2026-10-29 12:03:00$572.74SELL90$51,546.60----
2026-10-29 12:02:00$573.24SELL90$51,591.60----
2026-10-29 12:01:00$573.87SELL90$51,648.30----
2026-10-29 12:00:00$574.78SELL90$51,730.20----
2026-10-29 11:59:00$574.68SELL90$51,721.20----
2026-10-29 11:58:00$574.67SELL90$51,720.30----
2026-10-29 11:57:00$573.82SELL90$51,643.80----
2026-10-29 11:56:00$573.76SELL90$51,638.40----
2026-10-29 11:55:00$573.91SELL90$51,651.90----
2026-10-29 11:54:00$573.92SELL90$51,652.80----
2026-10-29 11:53:00$573.53SELL90$51,617.70----
2026-10-29 11:52:00$572.96SELL90$51,566.40----
2026-10-29 11:51:00$572.69SELL90$51,542.10----
2026-10-29 11:50:00$572.84SELL90$51,555.60----
2026-10-29 11:49:00$572.43SELL90$51,518.70----
2026-10-29 11:48:00$573.00SELL90$51,570.00----
2026-10-29 11:47:00$573.45SELL90$51,610.50----
2026-10-29 11:46:00$572.57SELL90$51,531.30----
2026-10-29 11:45:00$572.49SELL90$51,524.10----
2026-10-29 11:44:00$573.30SELL90$51,597.00----
2026-10-29 11:43:00$573.46SELL90$51,611.40----
2026-10-29 11:42:00$574.13SELL90$51,671.70----
2026-10-29 11:41:00$573.18SELL90$51,586.20----
2026-10-29 11:40:00$573.75SELL90$51,637.50----
2026-10-29 11:39:00$573.72SELL90$51,634.80----
2026-10-29 11:38:00$574.00SELL90$51,660.00----
2026-10-29 11:37:00$573.67SELL90$51,630.30----
2026-10-29 11:36:00$573.50SELL90$51,615.00----
2026-10-29 11:35:00$573.77SELL90$51,639.30----
2026-10-29 11:34:00$574.26SELL90$51,683.40----
2026-10-29 11:33:00$574.84SELL90$51,735.60----
2026-10-29 11:32:00$573.46SELL90$51,611.40----
2026-10-29 11:31:00$573.12SELL90$51,580.80----
2026-10-29 11:30:00$573.49SELL90$51,614.10----
2026-10-29 11:29:00$571.97SELL90$51,477.30----
2026-10-29 11:28:00$571.65SELL90$51,448.50----
2026-10-29 11:27:00$571.59SELL90$51,443.10----
2026-10-29 11:26:00$571.51SELL90$51,435.90----
2026-10-29 11:25:00$571.92SELL90$51,472.80----
2026-10-29 11:24:00$572.85SELL90$51,556.50----
2026-10-29 11:23:00$572.70SELL90$51,543.00----
2026-10-29 11:22:00$572.60SELL90$51,534.00----
2026-10-29 11:21:00$572.62SELL90$51,535.80----
2026-10-29 11:20:00$572.66SELL90$51,539.40----
2026-10-29 11:19:00$572.93SELL90$51,563.70----
2026-10-29 11:18:00$572.66SELL90$51,539.40----
2026-10-29 11:17:00$572.45SELL90$51,520.50----
2026-10-29 11:16:00$571.80SELL90$51,462.00----
2026-10-29 11:15:00$571.87SELL90$51,468.30----
2026-10-29 11:14:00$573.29SELL90$51,596.10----
2026-10-29 11:13:00$572.89SELL90$51,560.10----
2026-10-29 11:12:00$573.04SELL90$51,573.60----
2026-10-29 11:11:00$573.05SELL90$51,574.50----
2026-10-29 11:10:00$573.48SELL90$51,613.20----
2026-10-29 11:09:00$572.11SELL90$51,489.90----
2026-10-29 11:08:00$570.71SELL90$51,363.90----
2026-10-29 11:07:00$569.71SELL90$51,273.90----
2026-10-29 11:06:00$569.19SELL90$51,227.10----
2026-10-29 11:05:00$569.57SELL90$51,261.30----
2026-10-29 11:04:00$569.99SELL90$51,299.10----
2026-10-29 11:03:00$569.68SELL90$51,271.20----
2026-10-29 11:02:00$570.00SELL90$51,300.00----
2026-10-29 11:01:00$569.78SELL90$51,280.20----
2026-10-29 11:00:00$569.42SELL90$51,247.80----
2026-10-29 10:59:00$567.99SELL90$51,119.10----
2026-10-29 10:58:00$568.18SELL90$51,136.20----
2026-10-29 10:57:00$568.00SELL90$51,120.00----
2026-10-29 10:45:00$568.10SELL90$51,129.00----
2026-10-29 10:40:00$568.28SELL90$51,145.20----
2026-10-29 10:39:00$569.17SELL90$51,225.30----
2026-10-29 10:37:00$568.93SELL90$51,203.70----
2026-10-29 10:36:00$568.42SELL90$51,157.80----
2026-10-29 10:35:00$569.02SELL90$51,211.80----
2026-10-29 10:34:00$570.34SELL90$51,330.60----
2026-10-29 10:33:00$569.35SELL90$51,241.50----
2026-10-29 10:32:00$569.10SELL90$51,219.00----
2026-10-29 10:31:00$569.05SELL90$51,214.50----
2026-10-29 10:30:00$568.49SELL90$51,164.10----
2026-10-29 10:29:00$568.00SELL90$51,120.00----
2026-10-29 10:26:00$569.32SELL90$51,238.80----
2026-10-29 10:25:00$568.98SELL90$51,208.20----
2026-10-29 10:24:00$569.64SELL90$51,267.60----
2026-10-29 10:23:00$569.72SELL90$51,274.80----
2026-10-29 10:22:00$568.63SELL90$51,176.70----
2026-10-29 10:21:00$569.23SELL90$51,230.70----
2026-10-29 10:20:00$570.18SELL90$51,316.20----
2026-10-29 10:19:00$569.14SELL90$51,222.60----
2026-10-29 10:18:00$569.44SELL90$51,249.60----
2026-10-29 10:17:00$568.57SELL90$51,171.30----
2026-10-29 10:07:00$568.54SELL90$51,168.60----
2026-10-29 10:04:00$568.64SELL90$51,177.60----
2026-10-29 10:03:00$567.98SELL90$51,118.20----
2026-10-29 10:02:00$568.40SELL90$51,156.00----
2026-10-29 09:47:00$568.66SELL90$51,179.40----
2026-10-29 09:46:00$570.39SELL90$51,335.10----
2026-10-29 09:45:00$571.45SELL90$51,430.50----
2026-10-29 09:44:00$572.54SELL90$51,528.60----
2026-10-29 09:43:00$571.01SELL90$51,390.90----
2026-10-29 09:42:00$569.55SELL90$51,259.50----
2026-10-29 09:41:00$570.35SELL90$51,331.50----
2026-10-29 09:40:00$568.77SELL90$51,189.30----
2026-10-29 09:39:00$569.51SELL90$51,255.90----
2026-10-29 09:38:00$568.19SELL90$51,137.10----
2026-10-29 09:37:00$571.29SELL90$51,416.10----
2026-10-29 09:36:00$569.22SELL90$51,229.80----
2026-10-29 09:35:00$569.89SELL90$51,290.10----
2026-10-29 09:34:00$569.15SELL90$51,223.50----
2026-10-29 09:33:00$569.12SELL90$51,220.80----
2026-10-29 09:32:00$568.29SELL90$51,146.10----
2026-10-29 09:31:00$568.63SELL90$51,176.70----
2026-10-29 09:30:00$567.60SELL90$51,084.00----
2026-10-28 15:59:00$578.58SELL90$52,072.20----
2026-10-28 15:58:00$578.18SELL90$52,036.20----
2026-10-28 15:57:00$578.12SELL90$52,030.80----
2026-10-28 15:56:00$578.30SELL90$52,047.00----
2026-10-28 15:55:00$577.70SELL90$51,993.00----
2026-10-28 15:54:00$576.97SELL90$51,927.30----
2026-10-28 15:53:00$578.08SELL90$52,027.20----
2026-10-28 15:52:00$577.93SELL90$52,013.70----
2026-10-28 15:51:00$577.19SELL90$51,947.10----
2026-10-28 15:50:00$577.46SELL90$51,971.40----
2026-10-28 15:49:00$577.10SELL90$51,939.00----
2026-10-28 15:48:00$576.66SELL90$51,899.40----
2026-10-28 15:47:00$576.43SELL90$51,878.70----
2026-10-28 15:46:00$576.53SELL90$51,887.70----
2026-10-28 15:45:00$576.73SELL90$51,905.70----
2026-10-28 15:44:00$576.93SELL90$51,923.70----
2026-10-28 15:43:00$577.04SELL90$51,933.60----
2026-10-28 15:42:00$576.75SELL90$51,907.50----
2026-10-28 15:41:00$576.29SELL90$51,866.10----
2026-10-28 15:40:00$576.09SELL90$51,848.10----
2026-10-28 15:39:00$575.67SELL90$51,810.30----
2026-10-28 15:38:00$575.44SELL90$51,789.60----
2026-10-28 15:37:00$574.78SELL90$51,730.20----
2026-10-28 15:36:00$575.94SELL90$51,834.60----
2026-10-28 15:35:00$575.35SELL90$51,781.50----
2026-10-28 15:34:00$575.21SELL90$51,768.90----
2026-10-28 15:33:00$574.95SELL90$51,745.50----
2026-10-28 15:32:00$573.97SELL90$51,657.30----
2026-10-28 15:31:00$574.39SELL90$51,695.10----
2026-10-28 15:30:00$574.05SELL90$51,664.50----
2026-10-28 15:29:00$575.28SELL90$51,775.20----
2026-10-28 15:28:00$574.84SELL90$51,735.60----
2026-10-28 15:27:00$574.56SELL90$51,710.40----
2026-10-28 15:26:00$574.17SELL90$51,675.30----
2026-10-28 15:25:00$575.00SELL90$51,750.00----
2026-10-28 15:24:00$574.73SELL90$51,725.70----
2026-10-28 15:23:00$575.03SELL90$51,752.70----
2026-10-28 15:22:00$575.50SELL90$51,795.00----
2026-10-28 15:21:00$575.53SELL90$51,797.70----
2026-10-28 15:20:00$575.99SELL90$51,839.10----
2026-10-28 15:19:00$575.93SELL90$51,833.70----
2026-10-28 15:18:00$574.55SELL90$51,709.50----
2026-10-28 15:17:00$574.07SELL90$51,666.30----
2026-10-28 15:16:00$575.11SELL90$51,759.90----
2026-10-28 15:15:00$575.11SELL90$51,759.90----
2026-10-28 15:14:00$575.69SELL90$51,812.10----
2026-10-28 15:13:00$575.22SELL90$51,769.80----
2026-10-28 15:12:00$574.11SELL90$51,669.90----
2026-10-28 15:11:00$574.00SELL90$51,660.00----
2026-10-28 15:10:00$574.29SELL90$51,686.10----
2026-10-28 15:09:00$575.55SELL90$51,799.50----
2026-10-28 15:08:00$575.67SELL90$51,810.30----
2026-10-28 15:07:00$576.24SELL90$51,861.60----
2026-10-28 15:06:00$574.93SELL90$51,743.70----
2026-10-28 15:05:00$576.52SELL90$51,886.80----
2026-10-28 15:04:00$576.84SELL90$51,915.60----
2026-10-28 15:03:00$577.26SELL90$51,953.40----
2026-10-28 15:02:00$575.45SELL90$51,790.50----
2026-10-28 15:01:00$576.60SELL90$51,894.00----
2026-10-28 15:00:00$576.08SELL90$51,847.20----
2026-10-28 14:59:00$576.31SELL90$51,867.90----
2026-10-28 14:58:00$575.86SELL90$51,827.40----
2026-10-28 14:57:00$575.30SELL90$51,777.00----
2026-10-28 14:56:00$574.69SELL90$51,722.10----
2026-10-28 14:55:00$574.56SELL90$51,710.40----
2026-10-28 14:54:00$576.40SELL90$51,876.00----
2026-10-28 14:53:00$575.68SELL90$51,811.20----
2026-10-28 14:52:00$574.96SELL90$51,746.40----
2026-10-28 14:51:00$575.01SELL90$51,750.90----
2026-10-28 14:50:00$577.14SELL90$51,942.60----
2026-10-28 14:49:00$576.79SELL90$51,911.10----
2026-10-28 14:48:00$576.22SELL90$51,859.80----
2026-10-28 14:47:00$574.94SELL90$51,744.60----
2026-10-28 14:46:00$575.63SELL90$51,806.70----
2026-10-28 14:45:00$575.56SELL90$51,800.40----
2026-10-28 14:44:00$576.95SELL90$51,925.50----
2026-10-28 14:43:00$578.97SELL90$52,107.30----
2026-10-28 14:42:00$578.34SELL90$52,050.60----
2026-10-28 14:41:00$577.10SELL90$51,939.00----
2026-10-28 14:40:00$574.49SELL90$51,704.10----
2026-10-28 14:39:00$574.34SELL90$51,690.60----
2026-10-28 14:38:00$575.63SELL90$51,806.70----
2026-10-28 14:37:00$575.94SELL90$51,834.60----
2026-10-28 14:36:00$576.01SELL90$51,840.90----
2026-10-28 14:35:00$574.13SELL90$51,671.70----
2026-10-28 14:34:00$573.28SELL90$51,595.20----
2026-10-28 14:33:00$572.57SELL90$51,531.30----
2026-10-28 14:32:00$570.31SELL90$51,327.90----
2026-10-28 14:31:00$570.67SELL90$51,360.30----
2026-10-28 14:30:00$572.26SELL90$51,503.40----
2026-10-28 14:29:00$571.62SELL90$51,445.80----
2026-10-28 14:28:00$571.57SELL90$51,441.30----
2026-10-28 14:27:00$570.97SELL90$51,387.30----
2026-10-28 14:26:00$570.38SELL90$51,334.20----
2026-10-28 14:25:00$570.68SELL90$51,361.20----
2026-10-28 14:24:00$570.34SELL90$51,330.60----
2026-10-28 14:23:00$570.57SELL90$51,351.30----
2026-10-28 14:22:00$570.91SELL90$51,381.90----
2026-10-28 14:21:00$570.43SELL90$51,338.70----
2026-10-28 14:20:00$570.56SELL90$51,350.40----
2026-10-28 14:19:00$570.16SELL90$51,314.40----
2026-10-28 14:18:00$570.32SELL90$51,328.80----
2026-10-28 14:17:00$570.27SELL90$51,324.30----
2026-10-28 14:16:00$569.39SELL90$51,245.10----
2026-10-28 14:14:00$569.22SELL90$51,229.80----
2026-10-28 14:13:00$568.96SELL90$51,206.40----
2026-10-28 14:12:00$569.92SELL90$51,292.80----
2026-10-28 14:11:00$569.45SELL90$51,250.50----
2026-10-28 14:10:00$569.46SELL90$51,251.40----
2026-10-28 14:09:00$569.42SELL90$51,247.80----
2026-10-28 14:07:00$569.53SELL90$51,257.70----
2026-10-28 14:06:00$569.50SELL90$51,255.00----
2026-10-28 14:05:00$569.38SELL90$51,244.20----
2026-10-28 14:04:00$569.76SELL90$51,278.40----
2026-10-28 14:03:00$570.93SELL90$51,383.70----
2026-10-28 14:02:00$571.31SELL90$51,417.90----
2026-10-28 14:01:00$570.49SELL90$51,344.10----
2026-10-28 14:00:00$570.07SELL90$51,306.30----
2026-10-28 13:59:00$570.05SELL90$51,304.50----
2026-10-28 13:58:00$569.32SELL90$51,238.80----
2026-10-28 13:57:00$569.30SELL90$51,237.00----
2026-10-28 13:56:00$569.21SELL90$51,228.90----
2026-10-28 13:55:00$569.32SELL90$51,238.80----
2026-10-28 13:54:00$569.48SELL90$51,253.20----
2026-10-28 13:53:00$569.35SELL90$51,241.50----
2026-10-28 13:52:00$569.11SELL90$51,219.90----
2026-10-28 13:24:00$569.14SELL90$51,222.60----
2026-10-28 13:23:00$569.30SELL90$51,237.00----
2026-10-28 13:22:00$569.29SELL90$51,236.10----
2026-10-28 13:20:00$569.50SELL90$51,255.00----
2026-10-28 13:19:00$569.30SELL90$51,237.00----
2026-10-28 13:18:00$569.48SELL90$51,253.20----
2026-10-28 13:17:00$570.30SELL90$51,327.00----
2026-10-28 13:16:00$570.47SELL90$51,342.30----
2026-10-28 13:15:00$570.12SELL90$51,310.80----
2026-10-28 13:14:00$570.06SELL90$51,305.40----
2026-10-28 13:13:00$570.02SELL90$51,301.80----
2026-10-28 13:12:00$570.29SELL90$51,326.10----
2026-10-28 13:11:00$570.20SELL90$51,318.00----
2026-10-28 13:10:00$570.42SELL90$51,337.80----
2026-10-28 13:09:00$570.44SELL90$51,339.60----
2026-10-28 13:08:00$571.16SELL90$51,404.40----
2026-10-28 13:07:00$570.47SELL90$51,342.30----
2026-10-28 13:06:00$570.77SELL90$51,369.30----
2026-10-28 13:05:00$571.56SELL90$51,440.40----
2026-10-28 13:04:00$571.10SELL90$51,399.00----
2026-10-28 13:03:00$571.07SELL90$51,396.30----
2026-10-28 13:02:00$570.92SELL90$51,382.80----
2026-10-28 13:01:00$571.07SELL90$51,396.30----
2026-10-28 13:00:00$570.70SELL90$51,363.00----
2026-10-28 12:59:00$571.23SELL90$51,410.70----
2026-10-28 12:58:00$571.29SELL90$51,416.10----
2026-10-28 12:57:00$571.12SELL90$51,400.80----
2026-10-28 12:56:00$570.28SELL90$51,325.20----
2026-10-28 12:55:00$570.50SELL90$51,345.00----
2026-10-28 12:54:00$571.11SELL90$51,399.90----
2026-10-28 12:53:00$568.96SELL90$51,206.40----
2026-10-28 12:49:00$569.30SELL90$51,237.00----
2026-10-28 12:48:00$569.03SELL90$51,212.70----
2026-10-28 12:44:00$569.18SELL90$51,226.20----
2026-10-28 09:35:00$569.31SELL90$51,237.90----
2026-10-28 09:34:00$571.21SELL90$51,408.90----
2026-10-28 09:32:00$570.52SELL90$51,346.80----
2026-10-28 09:31:00$572.97SELL90$51,567.30----
2026-10-28 09:30:00$568.25SELL90$51,142.50----
2026-10-27 15:59:00$560.25SELL100$56,025.00----
2026-10-27 15:58:00$560.27SELL100$56,027.00----
2026-10-27 15:57:00$560.31SELL100$56,031.00----
2026-10-27 15:56:00$559.77SELL100$55,977.00----
2026-10-27 15:53:00$560.32SELL100$56,032.00----
2026-10-27 15:49:00$561.83SELL100$56,183.00----
2026-10-27 15:48:00$562.10SELL100$56,210.00----
2026-10-27 15:47:00$562.78SELL100$56,278.00----
2026-10-27 15:46:00$563.12SELL100$56,312.00----
2026-10-27 15:45:00$563.67SELL100$56,367.00----
2026-10-27 15:44:00$562.47SELL100$56,247.00----
2026-10-27 15:43:00$562.14SELL100$56,214.00----
2026-10-27 15:42:00$562.75SELL100$56,275.00----
2026-10-27 15:41:00$562.68SELL100$56,268.00----
2026-10-27 15:40:00$562.36SELL100$56,236.00----
2026-10-27 15:39:00$562.54SELL100$56,254.00----
2026-10-27 15:38:00$562.35SELL100$56,235.00----
2026-10-27 15:37:00$562.88SELL100$56,288.00----
2026-10-27 15:36:00$562.31SELL100$56,231.00----
2026-10-27 15:35:00$561.98SELL100$56,198.00----
2026-10-27 15:34:00$560.96SELL100$56,096.00----
2026-10-27 15:33:00$559.43SELL100$55,943.00----
2026-10-27 15:32:00$559.12SELL100$55,912.00----
2026-10-27 15:31:00$559.29SELL100$55,929.00----
2026-10-27 15:30:00$558.69SELL100$55,869.00----
2026-10-27 15:29:00$559.00SELL100$55,900.00----
2026-10-27 15:28:00$559.29SELL100$55,929.00----
2026-10-27 15:27:00$559.12SELL100$55,912.00----
2026-10-27 15:26:00$559.27SELL100$55,927.00----
2026-10-27 15:25:00$559.08SELL100$55,908.00----
2026-10-27 15:24:00$559.39SELL100$55,939.00----
2026-10-27 15:23:00$559.37SELL100$55,937.00----
2026-10-27 15:22:00$559.33SELL100$55,933.00----
2026-10-27 15:21:00$559.34SELL100$55,934.00----
2026-10-27 15:20:00$559.39SELL100$55,939.00----
2026-10-27 15:19:00$559.00SELL100$55,900.00----
2026-10-27 15:18:00$559.10SELL100$55,910.00----
2026-10-27 15:17:00$558.99SELL100$55,899.00----
2026-10-27 15:16:00$559.01SELL100$55,901.00----
2026-10-27 15:15:00$559.00SELL100$55,900.00----
2026-10-27 15:14:00$558.80SELL100$55,880.00----
2026-10-27 15:13:00$559.05SELL100$55,905.00----
2026-10-27 15:12:00$559.09SELL100$55,909.00----
2026-10-27 15:11:00$559.39SELL100$55,939.00----
2026-10-27 15:10:00$559.94SELL100$55,994.00----
2026-10-27 15:09:00$559.71SELL100$55,971.00----
2026-10-27 15:08:00$560.01SELL100$56,001.00----
2026-10-27 15:07:00$559.84SELL100$55,984.00----
2026-10-27 15:06:00$559.70SELL100$55,970.00----
2026-10-27 15:05:00$559.51SELL100$55,951.00----
2026-10-27 15:04:00$560.18SELL100$56,018.00----
2026-10-27 15:03:00$560.06SELL100$56,006.00----
2026-10-27 15:02:00$560.47SELL100$56,047.00----
2026-10-27 15:01:00$559.96SELL100$55,996.00----
2026-10-27 15:00:00$560.30SELL100$56,030.00----
2026-10-27 14:59:00$559.65SELL100$55,965.00----
2026-10-27 14:58:00$559.95SELL100$55,995.00----
2026-10-27 14:57:00$559.98SELL100$55,998.00----
2026-10-27 14:56:00$559.54SELL100$55,954.00----
2026-10-27 14:55:00$559.95SELL100$55,995.00----
2026-10-27 14:54:00$559.71SELL100$55,971.00----
2026-10-27 14:53:00$559.30SELL100$55,930.00----
2026-10-27 14:52:00$559.78SELL100$55,978.00----
2026-10-27 14:51:00$559.53SELL100$55,953.00----
2026-10-27 14:50:00$559.48SELL100$55,948.00----
2026-10-27 14:49:00$559.59SELL100$55,959.00----
2026-10-27 14:48:00$559.60SELL100$55,960.00----
2026-10-27 14:47:00$559.63SELL100$55,963.00----
2026-10-27 14:46:00$559.56SELL100$55,956.00----
2026-10-27 14:45:00$559.80SELL100$55,980.00----
2026-10-27 14:44:00$559.66SELL100$55,966.00----
2026-10-27 14:43:00$559.71SELL100$55,971.00----
2026-10-27 14:42:00$559.62SELL100$55,962.00----
2026-10-27 14:41:00$559.47SELL100$55,947.00----
2026-10-27 14:40:00$559.58SELL100$55,958.00----
2026-10-27 14:39:00$559.59SELL100$55,959.00----
2026-10-27 14:38:00$559.69SELL100$55,969.00----
2026-10-27 14:37:00$559.84SELL100$55,984.00----
2026-10-27 14:36:00$559.90SELL100$55,990.00----
2026-10-27 14:35:00$559.97SELL100$55,997.00----
2026-10-27 14:34:00$559.96SELL100$55,996.00----
2026-10-27 14:33:00$559.93SELL100$55,993.00----
2026-10-27 14:32:00$559.96SELL100$55,996.00----
2026-10-27 14:31:00$559.86SELL100$55,986.00----
2026-10-27 14:30:00$559.99SELL100$55,999.00----
2026-10-27 14:29:00$559.59SELL100$55,959.00----
2026-10-27 14:28:00$559.70SELL100$55,970.00----
2026-10-27 14:27:00$559.84SELL100$55,984.00----
2026-10-27 14:26:00$559.90SELL100$55,990.00----
2026-10-27 14:25:00$559.91SELL100$55,991.00----
2026-10-27 14:24:00$560.08SELL100$56,008.00----
2026-10-27 14:23:00$559.88SELL100$55,988.00----
2026-10-27 14:22:00$559.87SELL100$55,987.00----
2026-10-27 14:21:00$559.90SELL100$55,990.00----
2026-10-27 14:20:00$560.15SELL100$56,015.00----
2026-10-27 14:19:00$559.70SELL100$55,970.00----
2026-10-27 14:18:00$559.73SELL100$55,973.00----
2026-10-27 14:17:00$559.73SELL100$55,973.00----
2026-10-27 14:16:00$559.89SELL100$55,989.00----
2026-10-27 14:15:00$559.65SELL100$55,965.00----
2026-10-27 14:14:00$559.54SELL100$55,954.00----
2026-10-27 14:13:00$559.44SELL100$55,944.00----
2026-10-27 14:12:00$559.47SELL100$55,947.00----
2026-10-27 14:11:00$559.32SELL100$55,932.00----
2026-10-27 14:10:00$559.27SELL100$55,927.00----
2026-10-27 14:09:00$559.10SELL100$55,910.00----
2026-10-27 14:08:00$559.28SELL100$55,928.00----
2026-10-27 14:07:00$559.31SELL100$55,931.00----
2026-10-27 14:06:00$559.12SELL100$55,912.00----
2026-10-27 14:05:00$559.38SELL100$55,938.00----
2026-10-27 14:04:00$559.15SELL100$55,915.00----
2026-10-27 14:03:00$559.58SELL100$55,958.00----
2026-10-27 14:02:00$559.14SELL100$55,914.00----
2026-10-27 14:01:00$559.10SELL100$55,910.00----
2026-10-27 14:00:00$558.35SELL100$55,835.00----
2026-10-27 13:59:00$559.19SELL100$55,919.00----
2026-10-27 13:58:00$559.00SELL100$55,900.00----
2026-10-27 13:57:00$558.99SELL100$55,899.00----
2026-10-27 13:56:00$558.70SELL100$55,870.00----
2026-10-27 13:55:00$559.03SELL100$55,903.00----
2026-10-27 13:54:00$558.73SELL100$55,873.00----
2026-10-27 13:53:00$558.98SELL100$55,898.00----
2026-10-27 13:52:00$559.16SELL100$55,916.00----
2026-10-27 13:51:00$559.51SELL100$55,951.00----
2026-10-27 13:50:00$559.84SELL100$55,984.00----
2026-10-27 13:49:00$559.77SELL100$55,977.00----
2026-10-27 13:48:00$559.99SELL100$55,999.00----
2026-10-27 13:47:00$559.89SELL100$55,989.00----
2026-10-27 13:46:00$559.91SELL100$55,991.00----
2026-10-27 13:45:00$559.97SELL100$55,997.00----
2026-10-27 13:44:00$560.30SELL100$56,030.00----
2026-10-27 13:43:00$559.84SELL100$55,984.00----
2026-10-27 13:42:00$559.55SELL100$55,955.00----
2026-10-27 13:41:00$559.84SELL100$55,984.00----
2026-10-27 13:40:00$559.76SELL100$55,976.00----
2026-10-27 13:39:00$560.03SELL100$56,003.00----
2026-10-27 13:38:00$559.90SELL100$55,990.00----
2026-10-27 13:37:00$559.94SELL100$55,994.00----
2026-10-27 13:36:00$559.69SELL100$55,969.00----
2026-10-27 13:35:00$559.10SELL100$55,910.00----
2026-10-27 13:34:00$559.47SELL100$55,947.00----
2026-10-27 13:33:00$559.31SELL100$55,931.00----
2026-10-27 13:32:00$559.33SELL100$55,933.00----
2026-10-27 13:31:00$559.32SELL100$55,932.00----
2026-10-27 13:30:00$559.25SELL100$55,925.00----
2026-10-27 13:29:00$559.03SELL100$55,903.00----
2026-10-27 13:28:00$559.02SELL100$55,902.00----
2026-10-27 13:27:00$559.35SELL100$55,935.00----
2026-10-27 13:26:00$559.26SELL100$55,926.00----
2026-10-27 13:25:00$559.56SELL100$55,956.00----
2026-10-27 13:24:00$559.64SELL100$55,964.00----
2026-10-27 13:23:00$559.46SELL100$55,946.00----
2026-10-27 13:22:00$559.47SELL100$55,947.00----
2026-10-27 13:21:00$559.47SELL100$55,947.00----
2026-10-27 13:20:00$558.90SELL100$55,890.00----
2026-10-27 13:19:00$558.73SELL100$55,873.00----
2026-10-27 13:18:00$559.08SELL100$55,908.00----
2026-10-27 13:17:00$559.70SELL100$55,970.00----
2026-10-27 13:16:00$559.73SELL100$55,973.00----
2026-10-27 13:15:00$559.26SELL100$55,926.00----
2026-10-27 13:14:00$559.52SELL100$55,952.00----
2026-10-27 13:13:00$559.29SELL100$55,929.00----
2026-10-27 13:12:00$559.20SELL100$55,920.00----
2026-10-27 13:11:00$559.30SELL100$55,930.00----
2026-10-27 13:10:00$559.34SELL100$55,934.00----
2026-10-27 13:09:00$559.34SELL100$55,934.00----
2026-10-27 13:08:00$559.30SELL100$55,930.00----
2026-10-27 13:07:00$559.12SELL100$55,912.00----
2026-10-27 13:06:00$558.59SELL100$55,859.00----
2026-10-27 13:05:00$558.81SELL100$55,881.00----
2026-10-27 13:04:00$559.20SELL100$55,920.00----
2026-10-27 13:03:00$558.92SELL100$55,892.00----
2026-10-27 13:02:00$559.32SELL100$55,932.00----
2026-10-27 13:01:00$558.81SELL100$55,881.00----
2026-10-27 13:00:00$559.36SELL100$55,936.00----
2026-10-27 12:59:00$559.77SELL100$55,977.00----
2026-10-27 12:58:00$559.14SELL100$55,914.00----
2026-10-27 12:57:00$558.93SELL100$55,893.00----
2026-10-27 12:56:00$558.69SELL100$55,869.00----
2026-10-27 12:55:00$559.22SELL100$55,922.00----
2026-10-27 12:54:00$558.77SELL100$55,877.00----
2026-10-27 12:53:00$558.61SELL100$55,861.00----
2026-10-27 12:52:00$558.72SELL100$55,872.00----
2026-10-27 12:51:00$558.70SELL100$55,870.00----
2026-10-27 12:50:00$558.42SELL100$55,842.00----
2026-10-27 12:49:00$557.61SELL100$55,761.00----
2026-10-27 12:48:00$557.85SELL100$55,785.00----
2026-10-27 12:47:00$558.14SELL100$55,814.00----
2026-10-27 12:46:00$559.47SELL100$55,947.00----
2026-10-27 12:45:00$558.71SELL100$55,871.00----
2026-10-27 12:44:00$558.60SELL100$55,860.00----
2026-10-27 12:43:00$558.29SELL100$55,829.00----
2026-10-27 12:42:00$558.36SELL100$55,836.00----
2026-10-27 12:41:00$558.54SELL100$55,854.00----
2026-10-27 12:40:00$558.66SELL100$55,866.00----
2026-10-27 12:39:00$559.32SELL100$55,932.00----
2026-10-27 12:38:00$559.34SELL100$55,934.00----
2026-10-27 12:37:00$559.47SELL100$55,947.00----
2026-10-27 12:36:00$559.17SELL100$55,917.00----
2026-10-27 12:35:00$559.22SELL100$55,922.00----
2026-10-27 12:34:00$559.38SELL100$55,938.00----
2026-10-27 12:33:00$558.93SELL100$55,893.00----
2026-10-27 12:32:00$559.36SELL100$55,936.00----
2026-10-27 12:31:00$559.26SELL100$55,926.00----
2026-10-27 12:30:00$558.84SELL100$55,884.00----
2026-10-27 12:29:00$558.78SELL100$55,878.00----
2026-10-27 12:28:00$559.42SELL100$55,942.00----
2026-10-27 12:27:00$559.86SELL100$55,986.00----
2026-10-27 12:26:00$559.84SELL100$55,984.00----
2026-10-27 12:25:00$559.29SELL100$55,929.00----
2026-10-27 12:24:00$559.48SELL100$55,948.00----
2026-10-27 12:23:00$559.66SELL100$55,966.00----
2026-10-27 12:22:00$558.98SELL100$55,898.00----
2026-10-27 12:21:00$559.08SELL100$55,908.00----
2026-10-27 12:20:00$558.87SELL100$55,887.00----
2026-10-27 12:19:00$559.07SELL100$55,907.00----
2026-10-27 12:18:00$558.98SELL100$55,898.00----
2026-10-27 12:17:00$558.72SELL100$55,872.00----
2026-10-27 12:16:00$558.66SELL100$55,866.00----
2026-10-27 12:15:00$558.71SELL100$55,871.00----
2026-10-27 12:14:00$558.34SELL100$55,834.00----
2026-10-27 12:13:00$558.45SELL100$55,845.00----
2026-10-27 12:12:00$558.83SELL100$55,883.00----
2026-10-27 12:11:00$558.66SELL100$55,866.00----
2026-10-27 12:10:00$559.13SELL100$55,913.00----
2026-10-27 12:09:00$559.42SELL100$55,942.00----
2026-10-27 12:08:00$559.76SELL100$55,976.00----
2026-10-27 12:07:00$560.10SELL100$56,010.00----
2026-10-27 12:06:00$559.43SELL100$55,943.00----
2026-10-27 12:05:00$559.39SELL100$55,939.00----
2026-10-27 12:04:00$559.37SELL100$55,937.00----
2026-10-27 12:03:00$559.21SELL100$55,921.00----
2026-10-27 12:02:00$559.76SELL100$55,976.00----
2026-10-27 12:01:00$560.74SELL100$56,074.00----
2026-10-27 12:00:00$561.02SELL100$56,102.00----
2026-10-27 11:59:00$560.61SELL100$56,061.00----
2026-10-27 11:58:00$560.76SELL100$56,076.00----
2026-10-27 11:57:00$560.76SELL100$56,076.00----
2026-10-27 11:56:00$561.11SELL100$56,111.00----
2026-10-27 11:55:00$560.20SELL100$56,020.00----
2026-10-27 11:54:00$559.83SELL100$55,983.00----
2026-10-27 11:53:00$560.20SELL100$56,020.00----
2026-10-27 11:52:00$560.57SELL100$56,057.00----
2026-10-27 11:51:00$560.28SELL100$56,028.00----
2026-10-27 11:50:00$559.98SELL100$55,998.00----
2026-10-27 11:49:00$560.19SELL100$56,019.00----
2026-10-27 11:48:00$559.71SELL100$55,971.00----
2026-10-27 11:47:00$559.34SELL100$55,934.00----
2026-10-27 11:46:00$559.75SELL100$55,975.00----
2026-10-27 11:45:00$560.01SELL100$56,001.00----
2026-10-27 11:44:00$559.10SELL100$55,910.00----
2026-10-27 11:43:00$558.15SELL100$55,815.00----
2026-10-27 11:42:00$557.72SELL100$55,772.00----
2026-10-27 11:41:00$557.13SELL100$55,713.00----
2026-10-27 11:40:00$556.88SELL100$55,688.00----
2026-10-27 11:39:00$556.86SELL100$55,686.00----
2026-10-27 11:38:00$557.28SELL100$55,728.00----
2026-10-27 11:37:00$557.33SELL100$55,733.00----
2026-10-27 11:36:00$556.32SELL100$55,632.00----
2026-10-27 11:35:00$556.24SELL100$55,624.00----
2026-10-27 11:34:00$556.30SELL100$55,630.00----
2026-10-27 11:33:00$555.85SELL100$55,585.00----
2026-10-27 11:32:00$555.60SELL100$55,560.00----
2026-10-27 11:31:00$555.52SELL100$55,552.00----
2026-10-27 11:30:00$555.48SELL100$55,548.00----
2026-10-27 11:29:00$556.18SELL100$55,618.00----
2026-10-27 11:28:00$556.49SELL100$55,649.00----
2026-10-27 11:27:00$556.53SELL100$55,653.00----
2026-10-27 11:26:00$556.41SELL100$55,641.00----
2026-10-27 11:25:00$555.91SELL100$55,591.00----
2026-10-27 11:24:00$556.10SELL100$55,610.00----
2026-10-27 11:23:00$556.71SELL100$55,671.00----
2026-10-27 11:22:00$555.82SELL100$55,582.00----
2026-10-27 11:21:00$556.51SELL100$55,651.00----
2026-10-27 11:20:00$555.79SELL100$55,579.00----
2026-10-27 11:19:00$555.11SELL100$55,511.00----
2026-10-27 11:18:00$555.15SELL100$55,515.00----
2026-10-27 11:17:00$555.28SELL100$55,528.00----
2026-10-27 11:16:00$554.90SELL100$55,490.00----
2026-10-27 11:15:00$553.91SELL100$55,391.00----
2026-10-27 11:14:00$555.36SELL100$55,536.00----
2026-10-27 11:13:00$554.95SELL100$55,495.00----
2026-10-27 11:12:00$554.53SELL100$55,453.00----
2026-10-27 11:11:00$554.46SELL100$55,446.00----
2026-10-27 11:10:00$554.29SELL100$55,429.00----
2026-10-27 11:09:00$553.68SELL100$55,368.00----
2026-10-27 11:08:00$554.36SELL100$55,436.00----
2026-10-27 11:07:00$554.24SELL100$55,424.00----
2026-10-27 11:06:00$553.75SELL100$55,375.00----
2026-10-27 11:05:00$553.09SELL100$55,309.00----
2026-10-27 11:04:00$553.04SELL100$55,304.00----
2026-10-27 10:57:00$552.96SELL100$55,296.00----
2026-10-27 10:56:00$553.44SELL100$55,344.00----
2026-10-27 10:55:00$553.63SELL100$55,363.00----
2026-10-27 10:54:00$553.56SELL100$55,356.00----
2026-10-27 10:33:00$553.03SELL100$55,303.00----
2026-10-27 09:45:00$553.44SELL100$55,344.00----
2026-10-27 09:44:00$553.42SELL100$55,342.00----
2026-10-27 09:42:00$553.23SELL100$55,323.00----
2026-10-27 09:41:00$554.00SELL100$55,400.00----
2026-10-27 09:40:00$554.64SELL100$55,464.00----
2026-10-22 15:50:00$506.12BUY100$50,612.002026-10-27 09:40:00$554.64Sold$4,852.009.59%5
2026-10-22 15:49:00$504.94BUY100$50,494.002026-10-27 09:40:00$554.64Sold$4,970.009.84%5
2026-10-22 15:48:00$504.07BUY100$50,407.002026-10-27 09:40:00$554.64Sold$5,057.0010.03%5
2026-10-22 15:47:00$503.59BUY100$50,359.002026-10-27 09:40:00$554.64Sold$5,105.0010.14%5
2026-10-22 15:46:00$503.02BUY100$50,302.002026-10-27 09:40:00$554.64Sold$5,162.0010.26%5
2026-10-22 15:45:00$503.88BUY100$50,388.002026-10-27 09:40:00$554.64Sold$5,076.0010.07%5
2026-10-22 15:44:00$503.40BUY100$50,340.002026-10-27 09:40:00$554.64Sold$5,124.0010.18%5
2026-10-22 15:43:00$503.23BUY100$50,323.002026-10-27 09:40:00$554.64Sold$5,141.0010.22%5
2026-10-22 15:42:00$503.48BUY100$50,348.002026-10-27 09:40:00$554.64Sold$5,116.0010.16%5
2026-10-22 15:41:00$503.80BUY100$50,380.002026-10-27 09:40:00$554.64Sold$5,084.0010.09%5
2026-10-22 15:40:00$502.81BUY100$50,281.002026-10-27 09:40:00$554.64Sold$5,183.0010.31%5
2026-10-22 15:39:00$503.57BUY100$50,357.002026-10-27 09:40:00$554.64Sold$5,107.0010.14%5
2026-10-22 15:38:00$503.73BUY100$50,373.002026-10-27 09:40:00$554.64Sold$5,091.0010.11%5
2026-10-22 15:37:00$503.98BUY100$50,398.002026-10-27 09:40:00$554.64Sold$5,066.0010.05%5
2026-10-22 15:36:00$504.00BUY100$50,400.002026-10-27 09:40:00$554.64Sold$5,064.0010.05%5
2026-10-22 15:35:00$504.85BUY100$50,485.002026-10-27 09:40:00$554.64Sold$4,979.009.86%5
2026-10-22 15:34:00$504.41BUY100$50,441.002026-10-27 09:40:00$554.64Sold$5,023.009.96%5
2026-10-22 15:33:00$504.13BUY100$50,413.002026-10-27 09:40:00$554.64Sold$5,051.0010.02%5
2026-10-22 15:32:00$504.98BUY100$50,498.002026-10-27 09:40:00$554.64Sold$4,966.009.83%5
2026-10-22 15:31:00$505.68BUY100$50,568.002026-10-27 09:40:00$554.64Sold$4,896.009.68%5
2026-10-22 15:30:00$506.53BUY100$50,653.002026-10-27 09:40:00$554.64Sold$4,811.009.5%5
2026-10-22 15:29:00$508.29BUY100$50,829.002026-10-27 09:40:00$554.64Sold$4,635.009.12%5
2026-10-22 15:28:00$507.59BUY100$50,759.002026-10-27 09:40:00$554.64Sold$4,705.009.27%5
2026-10-22 15:27:00$506.52BUY100$50,652.002026-10-27 09:40:00$554.64Sold$4,812.009.5%5
2026-10-22 15:26:00$506.50BUY100$50,650.002026-10-27 09:40:00$554.64Sold$4,814.009.5%5
2026-10-22 15:25:00$506.27BUY100$50,627.002026-10-27 09:40:00$554.64Sold$4,837.009.55%5
2026-10-22 15:24:00$506.35BUY100$50,635.002026-10-27 09:40:00$554.64Sold$4,829.009.54%5
2026-10-22 15:23:00$506.06BUY100$50,606.002026-10-27 09:40:00$554.64Sold$4,858.009.6%5
2026-10-22 15:22:00$505.30BUY100$50,530.002026-10-27 09:40:00$554.64Sold$4,934.009.76%5
2026-10-22 15:21:00$505.27BUY100$50,527.002026-10-27 09:40:00$554.64Sold$4,937.009.77%5
2026-10-22 15:20:00$505.70BUY100$50,570.002026-10-27 09:40:00$554.64Sold$4,894.009.68%5
2026-10-22 15:19:00$505.70BUY100$50,570.002026-10-27 09:40:00$554.64Sold$4,894.009.68%5
2026-10-22 15:18:00$505.88BUY100$50,588.002026-10-27 09:40:00$554.64Sold$4,876.009.64%5
2026-10-22 15:17:00$505.75BUY100$50,575.002026-10-27 09:40:00$554.64Sold$4,889.009.67%5
2026-10-22 15:16:00$505.65BUY100$50,565.002026-10-27 09:40:00$554.64Sold$4,899.009.69%5
2026-10-22 15:15:00$505.31BUY100$50,531.002026-10-27 09:40:00$554.64Sold$4,933.009.76%5
2026-10-22 15:14:00$506.01BUY100$50,601.002026-10-27 09:40:00$554.64Sold$4,863.009.61%5
2026-10-22 15:13:00$506.27BUY100$50,627.002026-10-27 09:40:00$554.64Sold$4,837.009.55%5
2026-10-22 15:12:00$506.10BUY100$50,610.002026-10-27 09:40:00$554.64Sold$4,854.009.59%5
2026-10-22 15:11:00$505.36BUY100$50,536.002026-10-27 09:40:00$554.64Sold$4,928.009.75%5
2026-10-22 15:10:00$505.00BUY100$50,500.002026-10-27 09:40:00$554.64Sold$4,964.009.83%5
2026-10-22 15:09:00$504.97BUY100$50,497.002026-10-27 09:40:00$554.64Sold$4,967.009.84%5
2026-10-22 15:08:00$505.05BUY100$50,505.002026-10-27 09:40:00$554.64Sold$4,959.009.82%5
2026-10-22 15:07:00$504.93BUY100$50,493.002026-10-27 09:40:00$554.64Sold$4,971.009.84%5
2026-10-22 15:06:00$505.83BUY100$50,583.002026-10-27 09:40:00$554.64Sold$4,881.009.65%5
2026-10-22 15:05:00$505.76BUY100$50,576.002026-10-27 09:40:00$554.64Sold$4,888.009.66%5
2026-10-22 15:04:00$506.43BUY100$50,643.002026-10-27 09:40:00$554.64Sold$4,821.009.52%5
2026-10-22 15:03:00$506.31BUY100$50,631.002026-10-27 09:40:00$554.64Sold$4,833.009.55%5
2026-10-22 15:02:00$506.23BUY100$50,623.002026-10-27 09:40:00$554.64Sold$4,841.009.56%5
2026-10-22 15:01:00$506.70BUY100$50,670.002026-10-27 09:40:00$554.64Sold$4,794.009.46%5
2026-10-22 15:00:00$507.10BUY100$50,710.002026-10-27 09:40:00$554.64Sold$4,754.009.37%5
2026-10-22 14:59:00$507.53BUY100$50,753.002026-10-27 09:40:00$554.64Sold$4,711.009.28%5
2026-10-22 14:58:00$507.33BUY100$50,733.002026-10-27 09:40:00$554.64Sold$4,731.009.33%5
2026-10-22 14:57:00$508.27BUY100$50,827.002026-10-27 09:40:00$554.64Sold$4,637.009.12%5
2026-10-22 14:56:00$508.13BUY100$50,813.002026-10-27 09:40:00$554.64Sold$4,651.009.15%5
2026-10-22 14:55:00$508.01BUY100$50,801.002026-10-27 09:40:00$554.64Sold$4,663.009.18%5
2026-10-22 14:54:00$508.10BUY100$50,810.002026-10-27 09:40:00$554.64Sold$4,654.009.16%5
2026-10-22 14:53:00$508.17BUY100$50,817.002026-10-27 09:40:00$554.64Sold$4,647.009.14%5
2026-10-22 14:52:00$507.83BUY100$50,783.002026-10-27 09:40:00$554.64Sold$4,681.009.22%5
2026-10-22 14:51:00$508.07BUY100$50,807.002026-10-27 09:40:00$554.64Sold$4,657.009.17%5
2026-10-22 14:50:00$508.43BUY100$50,843.002026-10-27 09:40:00$554.64Sold$4,621.009.09%5
2026-10-22 14:49:00$507.94BUY100$50,794.002026-10-27 09:40:00$554.64Sold$4,670.009.19%5
2026-10-22 14:48:00$508.09BUY100$50,809.002026-10-27 09:40:00$554.64Sold$4,655.009.16%5
2026-10-22 14:47:00$508.77BUY100$50,877.002026-10-27 09:40:00$554.64Sold$4,587.009.02%5
2026-10-22 14:46:00$508.89BUY100$50,889.002026-10-27 09:40:00$554.64Sold$4,575.008.99%5
2026-10-22 14:45:00$509.26BUY100$50,926.002026-10-27 09:40:00$554.64Sold$4,538.008.91%5
2026-10-22 14:44:00$509.89BUY100$50,989.002026-10-27 09:40:00$554.64Sold$4,475.008.78%5
2026-10-22 14:43:00$509.56BUY100$50,956.002026-10-27 09:40:00$554.64Sold$4,508.008.85%5
2026-10-22 14:42:00$508.97BUY100$50,897.002026-10-27 09:40:00$554.64Sold$4,567.008.97%5
2026-10-22 14:41:00$509.07BUY100$50,907.002026-10-27 09:40:00$554.64Sold$4,557.008.95%5
2026-10-22 14:40:00$508.77BUY100$50,877.002026-10-27 09:40:00$554.64Sold$4,587.009.02%5
2026-10-22 14:39:00$509.06BUY100$50,906.002026-10-27 09:40:00$554.64Sold$4,558.008.95%5
2026-10-22 14:38:00$509.21BUY100$50,921.002026-10-27 09:40:00$554.64Sold$4,543.008.92%5
2026-10-22 14:37:00$509.44BUY100$50,944.002026-10-27 09:40:00$554.64Sold$4,520.008.87%5
2026-10-22 14:36:00$509.46BUY100$50,946.002026-10-27 09:40:00$554.64Sold$4,518.008.87%5
2026-10-22 14:35:00$509.22BUY100$50,922.002026-10-27 09:40:00$554.64Sold$4,542.008.92%5
2026-10-22 14:34:00$508.96BUY100$50,896.002026-10-27 09:40:00$554.64Sold$4,568.008.98%5
2026-10-22 14:33:00$508.79BUY100$50,879.002026-10-27 09:40:00$554.64Sold$4,585.009.01%5
2026-10-22 14:32:00$509.13BUY100$50,913.002026-10-27 09:40:00$554.64Sold$4,551.008.94%5
2026-10-22 14:31:00$508.75BUY100$50,875.002026-10-27 09:40:00$554.64Sold$4,589.009.02%5
2026-10-22 14:30:00$508.54BUY100$50,854.002026-10-27 09:40:00$554.64Sold$4,610.009.07%5
2026-10-22 14:29:00$508.83BUY100$50,883.002026-10-27 09:40:00$554.64Sold$4,581.009%5
2026-10-22 14:28:00$508.89BUY100$50,889.002026-10-27 09:40:00$554.64Sold$4,575.008.99%5
2026-10-22 14:27:00$508.88BUY100$50,888.002026-10-27 09:40:00$554.64Sold$4,576.008.99%5
2026-10-22 14:26:00$510.26BUY100$51,026.002026-10-27 09:40:00$554.64Sold$4,438.008.7%5
2026-10-22 14:16:00$510.03BUY100$51,003.002026-10-27 09:40:00$554.64Sold$4,461.008.75%5
2026-10-22 14:15:00$509.67BUY100$50,967.002026-10-27 09:40:00$554.64Sold$4,497.008.82%5
2026-10-22 14:14:00$509.93BUY100$50,993.002026-10-27 09:40:00$554.64Sold$4,471.008.77%5
2026-10-22 14:13:00$510.33BUY100$51,033.002026-10-27 09:40:00$554.64Sold$4,431.008.68%5
2026-10-22 14:12:00$510.40BUY100$51,040.002026-10-27 09:40:00$554.64Sold$4,424.008.67%5
2026-10-22 14:11:00$510.48BUY100$51,048.002026-10-27 09:40:00$554.64Sold$4,416.008.65%5
2026-10-22 14:10:00$510.36BUY100$51,036.002026-10-27 09:40:00$554.64Sold$4,428.008.68%5
2026-10-22 14:09:00$509.96BUY100$50,996.002026-10-27 09:40:00$554.64Sold$4,468.008.76%5
2026-10-22 14:08:00$509.86BUY100$50,986.002026-10-27 09:40:00$554.64Sold$4,478.008.78%5
2026-10-22 14:07:00$509.77BUY100$50,977.002026-10-27 09:40:00$554.64Sold$4,487.008.8%5
2026-10-22 14:06:00$509.50BUY100$50,950.002026-10-27 09:40:00$554.64Sold$4,514.008.86%5
2026-10-22 14:05:00$509.56BUY100$50,956.002026-10-27 09:40:00$554.64Sold$4,508.008.85%5
2026-10-22 14:04:00$508.96BUY100$50,896.002026-10-27 09:40:00$554.64Sold$4,568.008.98%5
2026-10-22 14:03:00$508.90BUY100$50,890.002026-10-27 09:40:00$554.64Sold$4,574.008.99%5
2026-10-22 14:02:00$508.27BUY100$50,827.002026-10-27 09:40:00$554.64Sold$4,637.009.12%5
2026-10-22 14:01:00$509.30BUY100$50,930.002026-10-27 09:40:00$554.64Sold$4,534.008.9%5
2026-10-22 14:00:00$509.59BUY100$50,959.002026-10-27 09:40:00$554.64Sold$4,505.008.84%5
2026-10-22 13:59:00$510.15BUY100$51,015.002026-10-27 09:40:00$554.64Sold$4,449.008.72%5
2026-10-22 13:58:00$510.26BUY100$51,026.002026-10-27 09:40:00$554.64Sold$4,438.008.7%5
2026-10-22 13:57:00$510.13BUY100$51,013.002026-10-27 09:40:00$554.64Sold$4,451.008.73%5
2026-10-22 13:56:00$510.41BUY100$51,041.002026-10-27 09:40:00$554.64Sold$4,423.008.67%5
2026-10-22 13:30:00$510.47BUY100$51,047.002026-10-27 09:40:00$554.64Sold$4,417.008.65%5
2026-10-22 13:29:00$510.26BUY100$51,026.002026-10-27 09:40:00$554.64Sold$4,438.008.7%5
2026-10-22 13:28:00$510.18BUY100$51,018.002026-10-27 09:40:00$554.64Sold$4,446.008.71%5
2026-10-22 13:27:00$509.67BUY100$50,967.002026-10-27 09:40:00$554.64Sold$4,497.008.82%5
2026-10-22 13:26:00$509.36BUY100$50,936.002026-10-27 09:40:00$554.64Sold$4,528.008.89%5
2026-10-22 13:25:00$510.12BUY100$51,012.002026-10-27 09:40:00$554.64Sold$4,452.008.73%5
2026-10-22 13:24:00$510.60BUY100$51,060.002026-10-27 09:40:00$554.64Sold$4,404.008.63%5
2026-10-22 13:15:00$510.48BUY100$51,048.002026-10-27 09:40:00$554.64Sold$4,416.008.65%5
2026-10-22 13:12:00$510.57BUY100$51,057.002026-10-27 09:40:00$554.64Sold$4,407.008.63%5
2026-10-22 13:09:00$510.31BUY100$51,031.002026-10-27 09:40:00$554.64Sold$4,433.008.69%5
2026-10-22 13:08:00$509.46BUY100$50,946.002026-10-27 09:40:00$554.64Sold$4,518.008.87%5
2026-10-22 13:07:00$509.73BUY100$50,973.002026-10-27 09:40:00$554.64Sold$4,491.008.81%5
2026-10-22 13:06:00$509.44BUY100$50,944.002026-10-27 09:40:00$554.64Sold$4,520.008.87%5
2026-10-22 13:05:00$509.30BUY100$50,930.002026-10-27 09:40:00$554.64Sold$4,534.008.9%5
2026-10-22 13:04:00$509.11BUY100$50,911.002026-10-27 09:40:00$554.64Sold$4,553.008.94%5
2026-10-22 13:03:00$509.53BUY100$50,953.002026-10-27 09:40:00$554.64Sold$4,511.008.85%5
2026-10-22 13:02:00$509.97BUY100$50,997.002026-10-27 09:40:00$554.64Sold$4,467.008.76%5
2026-10-22 13:01:00$510.25BUY100$51,025.002026-10-27 09:40:00$554.64Sold$4,439.008.7%5
2026-10-22 12:57:00$510.32BUY100$51,032.002026-10-27 09:40:00$554.64Sold$4,432.008.68%5
2026-10-22 12:56:00$510.25BUY100$51,025.002026-10-27 09:40:00$554.64Sold$4,439.008.7%5
2026-10-22 12:55:00$510.29BUY100$51,029.002026-10-27 09:40:00$554.64Sold$4,435.008.69%5
2026-10-22 12:54:00$509.57BUY100$50,957.002026-10-27 09:40:00$554.64Sold$4,507.008.84%5
2026-10-22 12:53:00$509.55BUY100$50,955.002026-10-27 09:40:00$554.64Sold$4,509.008.85%5
2026-10-22 12:52:00$508.82BUY100$50,882.002026-10-27 09:40:00$554.64Sold$4,582.009.01%5
2026-10-22 12:51:00$508.15BUY100$50,815.002026-10-27 09:40:00$554.64Sold$4,649.009.15%5
2026-10-22 12:50:00$507.64BUY100$50,764.002026-10-27 09:40:00$554.64Sold$4,700.009.26%5
2026-10-22 12:49:00$508.37BUY100$50,837.002026-10-27 09:40:00$554.64Sold$4,627.009.1%5
2026-10-22 12:48:00$508.83BUY100$50,883.002026-10-27 09:40:00$554.64Sold$4,581.009%5
2026-10-22 12:47:00$509.83BUY100$50,983.002026-10-27 09:40:00$554.64Sold$4,481.008.79%5
2026-10-22 12:46:00$509.61BUY100$50,961.002026-10-27 09:40:00$554.64Sold$4,503.008.84%5
2026-10-22 12:45:00$509.65BUY100$50,965.002026-10-27 09:40:00$554.64Sold$4,499.008.83%5
2026-10-22 12:44:00$510.22BUY100$51,022.002026-10-27 09:40:00$554.64Sold$4,442.008.71%5
2026-10-22 12:43:00$511.00BUY100$51,100.002026-10-27 09:40:00$554.64Sold$4,364.008.54%5
2026-10-22 12:42:00$511.29BUY100$51,129.002026-10-27 09:40:00$554.64Sold$4,335.008.48%5
2026-10-22 12:41:00$511.80BUY100$51,180.002026-10-27 09:40:00$554.64Sold$4,284.008.37%5
2026-10-22 11:54:00$511.60BUY100$51,160.002026-10-27 09:40:00$554.64Sold$4,304.008.41%5
2026-10-22 11:53:00$511.69BUY100$51,169.002026-10-27 09:40:00$554.64Sold$4,295.008.39%5
2026-10-22 11:52:00$511.65BUY100$51,165.002026-10-27 09:40:00$554.64Sold$4,299.008.4%5
2026-10-22 11:51:00$511.03BUY100$51,103.002026-10-27 09:40:00$554.64Sold$4,361.008.53%5
2026-10-22 11:50:00$511.20BUY100$51,120.002026-10-27 09:40:00$554.64Sold$4,344.008.5%5
2026-10-22 11:49:00$509.90BUY100$50,990.002026-10-27 09:40:00$554.64Sold$4,474.008.77%5
2026-10-22 11:48:00$509.35BUY100$50,935.002026-10-27 09:40:00$554.64Sold$4,529.008.89%5
2026-10-22 11:47:00$510.13BUY100$51,013.002026-10-27 09:40:00$554.64Sold$4,451.008.73%5
2026-10-22 11:46:00$510.66BUY100$51,066.002026-10-27 09:40:00$554.64Sold$4,398.008.61%5
2026-10-22 11:45:00$510.45BUY100$51,045.002026-10-27 09:40:00$554.64Sold$4,419.008.66%5
2026-10-22 11:44:00$510.63BUY100$51,063.002026-10-27 09:40:00$554.64Sold$4,401.008.62%5
2026-10-22 11:42:00$511.70BUY100$51,170.002026-10-27 09:40:00$554.64Sold$4,294.008.39%5
2026-10-22 11:41:00$511.17BUY100$51,117.002026-10-27 09:40:00$554.64Sold$4,347.008.5%5
2026-10-22 11:40:00$510.45BUY100$51,045.002026-10-27 09:40:00$554.64Sold$4,419.008.66%5
2026-10-22 11:39:00$510.93BUY100$51,093.002026-10-27 09:40:00$554.64Sold$4,371.008.55%5
2026-10-22 11:38:00$510.53BUY100$51,053.002026-10-27 09:40:00$554.64Sold$4,411.008.64%5
2026-10-22 11:37:00$511.38BUY100$51,138.002026-10-27 09:40:00$554.64Sold$4,326.008.46%5
2026-10-22 11:36:00$511.40BUY100$51,140.002026-10-27 09:40:00$554.64Sold$4,324.008.46%5
2026-10-22 11:35:00$511.22BUY100$51,122.002026-10-27 09:40:00$554.64Sold$4,342.008.49%5
2026-10-22 11:34:00$510.46BUY100$51,046.002026-10-27 09:40:00$554.64Sold$4,418.008.65%5
2026-10-22 11:33:00$510.47BUY100$51,047.002026-10-27 09:40:00$554.64Sold$4,417.008.65%5
2026-10-22 11:32:00$510.74BUY100$51,074.002026-10-27 09:40:00$554.64Sold$4,390.008.6%5
2026-10-22 11:31:00$510.26BUY100$51,026.002026-10-27 09:40:00$554.64Sold$4,438.008.7%5
2026-10-22 11:30:00$510.33BUY100$51,033.002026-10-27 09:40:00$554.64Sold$4,431.008.68%5
2026-10-22 11:29:00$510.88BUY100$51,088.002026-10-27 09:40:00$554.64Sold$4,376.008.57%5
2026-10-22 11:28:00$511.39BUY100$51,139.002026-10-27 09:40:00$554.64Sold$4,325.008.46%5
2026-10-22 11:27:00$511.62BUY100$51,162.002026-10-27 09:40:00$554.64Sold$4,302.008.41%5
2026-10-22 11:20:00$511.69BUY100$51,169.002026-10-27 09:40:00$554.64Sold$4,295.008.39%5
2026-10-22 11:19:00$511.40BUY100$51,140.002026-10-27 09:40:00$554.64Sold$4,324.008.46%5
2026-10-22 11:18:00$511.91BUY100$51,191.002026-10-27 09:40:00$554.64Sold$4,273.008.35%5
2026-10-22 11:17:00$511.54BUY100$51,154.002026-10-27 09:40:00$554.64Sold$4,310.008.43%5
2026-10-22 11:16:00$510.27BUY100$51,027.002026-10-27 09:40:00$554.64Sold$4,437.008.7%5
2026-10-22 11:15:00$510.30BUY100$51,030.002026-10-27 09:40:00$554.64Sold$4,434.008.69%5
2026-10-22 11:14:00$509.23BUY100$50,923.002026-10-27 09:40:00$554.64Sold$4,541.008.92%5
2026-10-22 11:13:00$510.00BUY100$51,000.002026-10-27 09:40:00$554.64Sold$4,464.008.75%5
2026-10-22 11:12:00$509.59BUY100$50,959.002026-10-27 09:40:00$554.64Sold$4,505.008.84%5
2026-10-22 11:11:00$509.44BUY100$50,944.002026-10-27 09:40:00$554.64Sold$4,520.008.87%5
2026-10-22 11:10:00$509.68BUY100$50,968.002026-10-27 09:40:00$554.64Sold$4,496.008.82%5
2026-10-22 11:09:00$510.98BUY100$51,098.002026-10-27 09:40:00$554.64Sold$4,366.008.54%5
2026-10-22 11:08:00$510.91BUY100$51,091.002026-10-27 09:40:00$554.64Sold$4,373.008.56%5
2026-10-22 11:07:00$511.18BUY100$51,118.002026-10-27 09:40:00$554.64Sold$4,346.008.5%5
2026-10-22 11:06:00$510.89BUY100$51,089.002026-10-27 09:40:00$554.64Sold$4,375.008.56%5
2026-10-22 11:05:00$511.65BUY100$51,165.002026-10-27 09:40:00$554.64Sold$4,299.008.4%5
2026-10-22 11:04:00$510.83BUY100$51,083.002026-10-27 09:40:00$554.64Sold$4,381.008.58%5
2026-10-22 11:03:00$511.88BUY100$51,188.002026-10-27 09:40:00$554.64Sold$4,276.008.35%5
2026-10-22 11:02:00$512.64BUY100$51,264.002026-10-27 09:40:00$554.64Sold$4,200.008.19%5
2026-10-22 11:01:00$512.66BUY100$51,266.002026-10-27 09:40:00$554.64Sold$4,198.008.19%5
2026-10-22 11:00:00$512.52BUY100$51,252.002026-10-27 09:40:00$554.64Sold$4,212.008.22%5
2026-10-22 10:59:00$513.29BUY100$51,329.002026-10-27 09:40:00$554.64Sold$4,135.008.06%5
2026-10-22 10:58:00$512.55BUY100$51,255.002026-10-27 09:40:00$554.64Sold$4,209.008.21%5
2026-10-22 10:57:00$512.85BUY100$51,285.002026-10-27 09:40:00$554.64Sold$4,179.008.15%5
2026-10-22 10:56:00$511.77BUY100$51,177.002026-10-27 09:40:00$554.64Sold$4,287.008.38%5
2026-10-22 10:55:00$511.91BUY100$51,191.002026-10-27 09:40:00$554.64Sold$4,273.008.35%5
2026-10-22 10:54:00$513.38BUY100$51,338.002026-10-27 09:40:00$554.64Sold$4,126.008.04%5
2026-10-22 10:53:00$512.61BUY100$51,261.002026-10-27 09:40:00$554.64Sold$4,203.008.2%5
2026-10-22 10:52:00$513.06BUY100$51,306.002026-10-27 09:40:00$554.64Sold$4,158.008.1%5
2026-10-22 10:51:00$513.69BUY100$51,369.002026-10-27 09:40:00$554.64Sold$4,095.007.97%5
2026-10-22 10:50:00$512.80BUY100$51,280.002026-10-27 09:40:00$554.64Sold$4,184.008.16%5
2026-10-22 10:49:00$514.33BUY100$51,433.002026-10-27 09:40:00$554.64Sold$4,031.007.84%5
2026-10-22 10:48:00$513.48BUY100$51,348.002026-10-27 09:40:00$554.64Sold$4,116.008.02%5
2026-10-22 10:47:00$513.14BUY100$51,314.002026-10-27 09:40:00$554.64Sold$4,150.008.09%5
2026-10-22 10:46:00$514.54BUY100$51,454.002026-10-27 09:40:00$554.64Sold$4,010.007.79%5
2026-10-22 10:45:00$516.27BUY100$51,627.002026-10-27 09:40:00$554.64Sold$3,837.007.43%5
2026-10-22 10:44:00$516.35BUY100$51,635.002026-10-27 09:40:00$554.64Sold$3,829.007.42%5
2026-10-22 10:43:00$517.47BUY100$51,747.002026-10-27 09:40:00$554.64Sold$3,717.007.18%5
2026-10-22 10:42:00$516.67BUY100$51,667.002026-10-27 09:40:00$554.64Sold$3,797.007.35%5
2026-10-22 10:41:00$517.00BUY100$51,700.002026-10-27 09:40:00$554.64Sold$3,764.007.28%5
2026-10-22 10:40:00$516.80BUY100$51,680.002026-10-27 09:40:00$554.64Sold$3,784.007.32%5
2026-10-22 10:39:00$516.20BUY100$51,620.002026-10-27 09:40:00$554.64Sold$3,844.007.45%5
2026-10-22 10:38:00$516.20BUY100$51,620.002026-10-27 09:40:00$554.64Sold$3,844.007.45%5
2026-10-22 10:37:00$516.22BUY100$51,622.002026-10-27 09:40:00$554.64Sold$3,842.007.44%5
2026-10-22 10:36:00$516.50BUY100$51,650.002026-10-27 09:40:00$554.64Sold$3,814.007.38%5
2026-10-22 10:35:00$516.73BUY100$51,673.002026-10-27 09:40:00$554.64Sold$3,791.007.34%5
2026-10-22 10:34:00$516.89BUY100$51,689.002026-10-27 09:40:00$554.64Sold$3,775.007.3%5
2026-10-22 10:33:00$517.04BUY100$51,704.002026-10-27 09:40:00$554.64Sold$3,760.007.27%5
2026-10-22 10:32:00$516.86BUY100$51,686.002026-10-27 09:40:00$554.64Sold$3,778.007.31%5
2026-10-22 10:31:00$516.68BUY100$51,668.002026-10-27 09:40:00$554.64Sold$3,796.007.35%5
2026-10-22 10:30:00$516.83BUY100$51,683.002026-10-27 09:40:00$554.64Sold$3,781.007.32%5
2026-10-22 10:29:00$518.22BUY100$51,822.002026-10-27 09:40:00$554.64Sold$3,642.007.03%5
2026-10-22 10:28:00$517.51BUY100$51,751.002026-10-27 09:40:00$554.64Sold$3,713.007.17%5
2026-10-22 10:27:00$518.54BUY100$51,854.002026-10-27 09:40:00$554.64Sold$3,610.006.96%5
2026-10-22 10:26:00$519.08BUY100$51,908.002026-10-27 09:40:00$554.64Sold$3,556.006.85%5
2026-10-22 10:25:00$519.12BUY100$51,912.002026-10-27 09:40:00$554.64Sold$3,552.006.84%5
2026-10-22 10:24:00$518.85BUY100$51,885.002026-10-27 09:40:00$554.64Sold$3,579.006.9%5
2026-10-22 10:23:00$519.18BUY100$51,918.002026-10-27 09:40:00$554.64Sold$3,546.006.83%5
2026-10-22 10:22:00$518.73BUY100$51,873.002026-10-27 09:40:00$554.64Sold$3,591.006.92%5
2026-10-22 10:21:00$519.71BUY100$51,971.002026-10-27 09:40:00$554.64Sold$3,493.006.72%5
2026-10-22 10:20:00$518.99BUY100$51,899.002026-10-27 09:40:00$554.64Sold$3,565.006.87%5
2026-10-22 10:19:00$519.75BUY100$51,975.002026-10-27 09:40:00$554.64Sold$3,489.006.71%5
2026-10-22 10:18:00$519.22BUY100$51,922.002026-10-27 09:40:00$554.64Sold$3,542.006.82%5
2026-10-22 10:17:00$519.44BUY100$51,944.002026-10-27 09:40:00$554.64Sold$3,520.006.78%5
2026-10-22 10:16:00$519.59BUY100$51,959.002026-10-27 09:40:00$554.64Sold$3,505.006.75%5
2026-10-22 10:15:00$518.87BUY100$51,887.002026-10-27 09:40:00$554.64Sold$3,577.006.89%5
2026-10-22 10:14:00$519.60BUY100$51,960.002026-10-27 09:40:00$554.64Sold$3,504.006.74%5
2026-10-22 10:13:00$521.54BUY100$52,154.002026-10-27 09:40:00$554.64Sold$3,310.006.35%5
2026-10-22 10:12:00$521.61BUY100$52,161.002026-10-27 09:40:00$554.64Sold$3,303.006.33%5
2026-10-22 10:11:00$521.80BUY100$52,180.002026-10-27 09:40:00$554.64Sold$3,284.006.29%5
2026-10-22 10:10:00$521.57BUY100$52,157.002026-10-27 09:40:00$554.64Sold$3,307.006.34%5
2026-10-22 09:32:00$520.23BUY100$52,023.002026-10-27 09:40:00$554.64Sold$3,441.006.61%5
2026-10-22 09:31:00$522.21BUY100$52,221.002026-10-27 09:40:00$554.64Sold$3,243.006.21%5
2026-10-20 09:52:00$529.06BUY100$52,906.002026-10-27 09:40:00$554.64Sold$2,558.004.83%7
2026-10-20 09:51:00$528.30BUY100$52,830.002026-10-27 09:40:00$554.64Sold$2,634.004.99%7
2026-10-20 09:50:00$527.89BUY100$52,789.002026-10-27 09:40:00$554.64Sold$2,675.005.07%7
2026-10-20 09:48:00$529.15BUY100$52,915.002026-10-27 09:40:00$554.64Sold$2,549.004.82%7
2026-10-20 09:47:00$528.52BUY100$52,852.002026-10-27 09:40:00$554.64Sold$2,612.004.94%7
2026-10-20 09:46:00$529.16BUY100$52,916.002026-10-27 09:40:00$554.64Sold$2,548.004.82%7
2026-10-20 09:45:00$528.18BUY100$52,818.002026-10-27 09:40:00$554.64Sold$2,646.005.01%7
2026-10-20 09:44:00$527.40BUY100$52,740.002026-10-27 09:40:00$554.64Sold$2,724.005.16%7
2026-10-20 09:43:00$528.77BUY100$52,877.002026-10-27 09:40:00$554.64Sold$2,587.004.89%7
2026-10-20 09:42:00$527.13BUY100$52,713.002026-10-27 09:40:00$554.64Sold$2,751.005.22%7
2026-10-20 09:41:00$526.59BUY100$52,659.002026-10-27 09:40:00$554.64Sold$2,805.005.33%7
2026-10-20 09:40:00$527.35BUY100$52,734.502026-10-27 09:40:00$554.64Sold$2,729.505.18%7
2026-10-20 09:39:00$530.16BUY100$53,016.002026-10-27 09:40:00$554.64Sold$2,448.004.62%7
2026-10-20 09:38:00$530.72BUY100$53,072.002026-10-27 09:40:00$554.64Sold$2,392.004.51%7
2026-10-20 09:35:00$530.00BUY100$53,000.002026-10-27 09:40:00$554.64Sold$2,464.004.65%7
2026-10-20 09:34:00$530.79BUY100$53,079.002026-10-27 09:40:00$554.64Sold$2,385.004.49%7
2026-10-20 09:33:00$531.02BUY100$53,102.002026-10-27 09:40:00$554.64Sold$2,362.004.45%7
2026-10-20 09:31:00$528.61BUY100$52,861.002026-10-27 09:40:00$554.64Sold$2,603.004.92%7
2026-10-16 15:59:00$528.67BUY100$52,867.002026-10-27 09:40:00$554.64Sold$2,597.004.91%11
2026-10-16 15:58:00$529.17BUY100$52,917.002026-10-27 09:40:00$554.64Sold$2,547.004.81%11
2026-10-16 15:57:00$529.16BUY100$52,916.002026-10-27 09:40:00$554.64Sold$2,548.004.82%11
2026-10-16 15:56:00$529.24BUY100$52,924.002026-10-27 09:40:00$554.64Sold$2,540.004.8%11
2026-10-16 15:55:00$528.10BUY100$52,810.002026-10-27 09:40:00$554.64Sold$2,654.005.03%11
2026-10-16 15:54:00$528.82BUY100$52,882.002026-10-27 09:40:00$554.64Sold$2,582.004.88%11
2026-10-16 15:53:00$529.05BUY100$52,905.502026-10-27 09:40:00$554.64Sold$2,558.504.84%11
2026-10-16 15:52:00$528.85BUY100$52,884.902026-10-27 09:40:00$554.64Sold$2,579.074.88%11
2026-10-16 15:51:00$528.73BUY100$52,873.002026-10-27 09:40:00$554.64Sold$2,591.004.9%11
2026-10-16 15:50:00$527.60BUY100$52,760.002026-10-27 09:40:00$554.64Sold$2,704.005.13%11
2026-10-16 15:49:00$528.12BUY100$52,812.402026-10-27 09:40:00$554.64Sold$2,651.605.02%11
2026-10-16 15:48:00$528.89BUY100$52,889.002026-10-27 09:40:00$554.64Sold$2,575.004.87%11
2026-10-16 15:47:00$528.86BUY100$52,885.502026-10-27 09:40:00$554.64Sold$2,578.504.88%11
2026-10-16 15:46:00$528.79BUY100$52,879.002026-10-27 09:40:00$554.64Sold$2,585.004.89%11
2026-10-16 15:45:00$528.61BUY100$52,861.002026-10-27 09:40:00$554.64Sold$2,603.004.92%11
2026-10-16 15:44:00$529.15BUY100$52,915.002026-10-27 09:40:00$554.64Sold$2,549.004.82%11
2026-10-16 15:43:00$529.63BUY100$52,963.002026-10-27 09:40:00$554.64Sold$2,501.004.72%11
2026-10-16 15:42:00$530.05BUY100$53,005.002026-10-27 09:40:00$554.64Sold$2,459.004.64%11
2026-10-16 15:41:00$530.79BUY100$53,079.002026-10-27 09:40:00$554.64Sold$2,385.004.49%11
2026-10-16 15:40:00$531.09BUY100$53,109.002026-10-27 09:40:00$554.64Sold$2,355.004.43%11
2026-10-16 15:39:00$530.47BUY100$53,046.502026-10-27 09:40:00$554.64Sold$2,417.504.56%11
2026-10-16 15:38:00$530.88BUY100$53,088.002026-10-27 09:40:00$554.64Sold$2,376.004.48%11
2026-10-16 15:37:00$530.16BUY100$53,016.002026-10-27 09:40:00$554.64Sold$2,448.014.62%11
2026-10-16 15:36:00$530.44BUY100$53,043.802026-10-27 09:40:00$554.64Sold$2,420.254.56%11
2026-10-16 15:35:00$530.78BUY100$53,078.002026-10-27 09:40:00$554.64Sold$2,386.004.5%11
2026-10-16 15:34:00$530.97BUY100$53,096.602026-10-27 09:40:00$554.64Sold$2,367.354.46%11
2026-10-16 15:33:00$530.77BUY100$53,076.802026-10-27 09:40:00$554.64Sold$2,387.254.5%11
2026-10-16 15:32:00$532.05BUY100$53,205.002026-10-27 09:40:00$554.64Sold$2,259.004.25%11
2026-10-16 15:31:00$532.51BUY100$53,250.502026-10-27 09:40:00$554.64Sold$2,213.504.16%11
2026-10-16 15:20:00$533.24BUY100$53,324.002026-10-27 09:40:00$554.64Sold$2,140.004.01%11
2026-10-16 15:19:00$532.54BUY100$53,254.002026-10-27 09:40:00$554.64Sold$2,210.004.15%11
2026-10-16 15:18:00$530.79BUY100$53,079.002026-10-27 09:40:00$554.64Sold$2,385.004.49%11
2026-10-16 15:17:00$531.43BUY100$53,143.002026-10-27 09:40:00$554.64Sold$2,321.004.37%11
2026-10-16 15:16:00$532.30BUY100$53,230.002026-10-27 09:40:00$554.64Sold$2,234.004.2%11
2026-10-16 15:15:00$532.93BUY100$53,292.802026-10-27 09:40:00$554.64Sold$2,171.204.07%11
2026-10-16 15:14:00$532.25BUY100$53,225.002026-10-27 09:40:00$554.64Sold$2,239.004.21%11
2026-10-16 15:13:00$531.52BUY100$53,152.002026-10-27 09:40:00$554.64Sold$2,312.004.35%11
2026-10-16 15:12:00$530.81BUY100$53,081.002026-10-27 09:40:00$554.64Sold$2,383.004.49%11
2026-10-16 15:11:00$531.27BUY100$53,127.002026-10-27 09:40:00$554.64Sold$2,337.004.4%11
2026-10-16 15:10:00$529.80BUY100$52,980.002026-10-27 09:40:00$554.64Sold$2,484.004.69%11
2026-10-16 15:09:00$529.39BUY100$52,939.002026-10-27 09:40:00$554.64Sold$2,525.004.77%11
2026-10-16 15:08:00$528.51BUY100$52,851.002026-10-27 09:40:00$554.64Sold$2,613.004.94%11
2026-10-16 15:07:00$528.35BUY100$52,835.002026-10-27 09:40:00$554.64Sold$2,629.004.98%11
2026-10-16 15:06:00$529.92BUY100$52,992.002026-10-27 09:40:00$554.64Sold$2,472.004.66%11
2026-10-16 15:05:00$531.27BUY100$53,127.002026-10-27 09:40:00$554.64Sold$2,337.004.4%11
2026-10-16 15:04:00$531.67BUY100$53,167.002026-10-27 09:40:00$554.64Sold$2,297.004.32%11
2026-10-16 15:03:00$531.78BUY100$53,178.502026-10-27 09:40:00$554.64Sold$2,285.504.3%11
2026-10-16 15:02:00$532.21BUY100$53,221.002026-10-27 09:40:00$554.64Sold$2,243.004.21%11
2026-10-16 15:01:00$531.72BUY100$53,172.002026-10-27 09:40:00$554.64Sold$2,292.004.31%11
2026-10-16 15:00:00$532.44BUY100$53,243.502026-10-27 09:40:00$554.64Sold$2,220.504.17%11
2026-10-16 14:59:00$532.63BUY100$53,263.002026-10-27 09:40:00$554.64Sold$2,201.004.13%11
2026-10-16 14:58:00$532.12BUY100$53,212.002026-10-27 09:40:00$554.64Sold$2,252.004.23%11
2026-10-16 14:57:00$531.78BUY100$53,178.002026-10-27 09:40:00$554.64Sold$2,286.004.3%11
2026-10-16 14:56:00$532.21BUY100$53,221.002026-10-27 09:40:00$554.64Sold$2,243.004.21%11
2026-10-16 14:55:00$531.83BUY100$53,182.602026-10-27 09:40:00$554.64Sold$2,281.414.29%11
2026-10-16 14:54:00$532.24BUY100$53,224.002026-10-27 09:40:00$554.64Sold$2,240.004.21%11
2026-10-16 14:53:00$532.42BUY100$53,242.002026-10-27 09:40:00$554.64Sold$2,222.004.17%11
2026-10-16 14:52:00$532.46BUY100$53,246.002026-10-27 09:40:00$554.64Sold$2,218.004.17%11
2026-10-16 14:51:00$532.65BUY100$53,265.002026-10-27 09:40:00$554.64Sold$2,199.004.13%11
2026-10-16 14:50:00$532.62BUY100$53,262.002026-10-27 09:40:00$554.64Sold$2,201.994.13%11
2026-10-16 14:49:00$533.27BUY100$53,326.802026-10-27 09:40:00$554.64Sold$2,137.204.01%11
2026-10-16 14:48:00$533.00BUY100$53,300.002026-10-27 09:40:00$554.64Sold$2,164.004.06%11
2026-10-16 14:47:00$533.39BUY100$53,339.002026-10-27 09:40:00$554.64Sold$2,125.003.98%11
2026-10-16 14:46:00$534.02BUY100$53,401.702026-10-27 09:40:00$554.64Sold$2,062.293.86%11
2026-10-16 14:45:00$534.23BUY100$53,423.002026-10-27 09:40:00$554.64Sold$2,041.003.82%11
2026-10-16 14:44:00$534.50BUY100$53,450.002026-10-27 09:40:00$554.64Sold$2,014.003.77%11
2026-10-16 14:43:00$533.57BUY100$53,357.002026-10-27 09:40:00$554.64Sold$2,107.003.95%11
2026-10-16 14:42:00$534.48BUY100$53,447.502026-10-27 09:40:00$554.64Sold$2,016.503.77%11
2026-10-16 14:41:00$534.36BUY100$53,436.002026-10-27 09:40:00$554.64Sold$2,028.003.8%11
2026-10-16 14:40:00$534.45BUY100$53,445.002026-10-27 09:40:00$554.64Sold$2,019.003.78%11
2026-10-16 14:39:00$534.63BUY100$53,463.002026-10-27 09:40:00$554.64Sold$2,001.003.74%11
2026-10-16 14:38:00$534.66BUY100$53,466.002026-10-27 09:40:00$554.64Sold$1,998.003.74%11
2026-10-16 14:37:00$534.70BUY100$53,470.002026-10-27 09:40:00$554.64Sold$1,994.003.73%11
2026-10-16 14:36:00$534.33BUY100$53,433.002026-10-27 09:40:00$554.64Sold$2,031.003.8%11
2026-10-16 14:35:00$534.56BUY100$53,456.002026-10-27 09:40:00$554.64Sold$2,008.003.76%11
2026-10-16 14:34:00$535.16BUY100$53,516.202026-10-27 09:40:00$554.64Sold$1,947.813.64%11
2026-10-16 14:33:00$535.29BUY100$53,528.502026-10-27 09:40:00$554.64Sold$1,935.503.62%11
2026-10-16 14:32:00$534.91BUY100$53,490.602026-10-27 09:40:00$554.64Sold$1,973.383.69%11
2026-10-16 14:31:00$534.76BUY100$53,476.002026-10-27 09:40:00$554.64Sold$1,988.003.72%11
2026-10-16 14:30:00$534.39BUY100$53,439.002026-10-27 09:40:00$554.64Sold$2,025.003.79%11
2026-10-16 14:28:00$534.93BUY100$53,493.002026-10-27 09:40:00$554.64Sold$1,971.003.68%11
2026-10-16 14:27:00$534.44BUY100$53,444.002026-10-27 09:40:00$554.64Sold$2,020.003.78%11
2026-10-16 14:26:00$534.43BUY100$53,443.002026-10-27 09:40:00$554.64Sold$2,021.003.78%11
2026-10-16 14:25:00$534.52BUY100$53,452.002026-10-27 09:40:00$554.64Sold$2,012.003.76%11
2026-10-16 14:24:00$534.60BUY100$53,460.002026-10-27 09:40:00$554.64Sold$2,004.003.75%11
2026-10-16 14:23:00$534.50BUY100$53,450.002026-10-27 09:40:00$554.64Sold$2,014.003.77%11
2026-10-16 14:22:00$534.57BUY100$53,457.002026-10-27 09:40:00$554.64Sold$2,007.003.75%11
2026-10-16 14:21:00$533.93BUY100$53,393.002026-10-27 09:40:00$554.64Sold$2,071.003.88%11
2026-10-16 14:20:00$533.59BUY100$53,358.502026-10-27 09:40:00$554.64Sold$2,105.503.95%11
2026-10-16 14:19:00$533.87BUY100$53,387.002026-10-27 09:40:00$554.64Sold$2,077.003.89%11
2026-10-16 14:18:00$533.50BUY100$53,350.002026-10-27 09:40:00$554.64Sold$2,114.003.96%11
2026-10-16 14:17:00$533.61BUY100$53,361.502026-10-27 09:40:00$554.64Sold$2,102.503.94%11
2026-10-16 14:16:00$533.84BUY100$53,383.502026-10-27 09:40:00$554.64Sold$2,080.503.9%11
2026-10-16 14:15:00$534.89BUY100$53,489.002026-10-27 09:40:00$554.64Sold$1,975.003.69%11
2026-10-16 14:14:00$534.61BUY100$53,461.502026-10-27 09:40:00$554.64Sold$2,002.503.75%11
2026-10-16 14:13:00$535.02BUY100$53,502.002026-10-27 09:40:00$554.64Sold$1,962.003.67%11
2026-10-16 14:12:00$534.81BUY100$53,481.002026-10-27 09:40:00$554.64Sold$1,983.003.71%11
2026-10-16 14:11:00$534.30BUY100$53,430.002026-10-27 09:40:00$554.64Sold$2,034.003.81%11
2026-10-16 14:10:00$533.95BUY100$53,394.702026-10-27 09:40:00$554.64Sold$2,069.313.88%11
2026-10-16 14:09:00$534.77BUY100$53,476.502026-10-27 09:40:00$554.64Sold$1,987.503.72%11
2026-10-16 14:08:00$535.29BUY100$53,529.002026-10-27 09:40:00$554.64Sold$1,935.003.61%11
2026-10-16 14:07:00$534.45BUY100$53,445.002026-10-27 09:40:00$554.64Sold$2,019.003.78%11
2026-10-16 14:06:00$534.20BUY100$53,419.502026-10-27 09:40:00$554.64Sold$2,044.503.83%11
2026-10-16 14:05:00$533.92BUY100$53,392.002026-10-27 09:40:00$554.64Sold$2,072.003.88%11
2026-10-16 14:04:00$533.50BUY100$53,350.002026-10-27 09:40:00$554.64Sold$2,114.003.96%11
2026-10-16 14:03:00$533.49BUY100$53,349.002026-10-27 09:40:00$554.64Sold$2,115.003.96%11
2026-10-16 14:02:00$533.70BUY100$53,370.002026-10-27 09:40:00$554.64Sold$2,094.003.92%11
2026-10-16 14:01:00$533.01BUY100$53,301.002026-10-27 09:40:00$554.64Sold$2,163.004.06%11
2026-10-16 14:00:00$534.05BUY100$53,405.502026-10-27 09:40:00$554.64Sold$2,058.503.85%11
2026-10-16 13:59:00$534.50BUY100$53,450.002026-10-27 09:40:00$554.64Sold$2,014.003.77%11
2026-10-16 13:58:00$534.00BUY100$53,400.002026-10-27 09:40:00$554.64Sold$2,064.003.87%11
2026-10-16 13:57:00$533.86BUY100$53,385.902026-10-27 09:40:00$554.64Sold$2,078.153.89%11
2026-10-16 13:56:00$533.59BUY100$53,358.502026-10-27 09:40:00$554.64Sold$2,105.503.95%11
2026-10-16 13:55:00$533.66BUY100$53,366.002026-10-27 09:40:00$554.64Sold$2,098.003.93%11
2026-10-16 13:54:00$534.08BUY100$53,408.002026-10-27 09:40:00$554.64Sold$2,056.003.85%11
2026-10-16 13:53:00$534.35BUY100$53,435.002026-10-27 09:40:00$554.64Sold$2,029.003.8%11
2026-10-16 13:52:00$534.45BUY100$53,445.002026-10-27 09:40:00$554.64Sold$2,019.003.78%11
2026-10-16 13:51:00$534.01BUY100$53,401.002026-10-27 09:40:00$554.64Sold$2,063.003.86%11
2026-10-16 13:50:00$534.83BUY100$53,483.002026-10-27 09:40:00$554.64Sold$1,981.003.7%11
2026-10-16 13:49:00$534.41BUY100$53,441.002026-10-27 09:40:00$554.64Sold$2,023.003.79%11
2026-10-16 13:48:00$534.56BUY100$53,456.002026-10-27 09:40:00$554.64Sold$2,008.003.76%11
2026-10-16 13:47:00$534.49BUY100$53,449.002026-10-27 09:40:00$554.64Sold$2,015.003.77%11
2026-10-16 13:40:00$535.04BUY100$53,504.002026-10-27 09:40:00$554.64Sold$1,960.003.66%11
2026-10-16 13:39:00$534.86BUY100$53,486.002026-10-27 09:40:00$554.64Sold$1,978.003.7%11
2026-10-16 13:33:00$535.26BUY100$53,526.002026-10-27 09:40:00$554.64Sold$1,938.003.62%11
2026-10-16 13:31:00$535.15BUY100$53,515.002026-10-27 09:40:00$554.64Sold$1,949.003.64%11
2026-10-16 13:26:00$534.89BUY100$53,489.002026-10-27 09:40:00$554.64Sold$1,975.003.69%11
2026-10-16 13:25:00$533.53BUY100$53,353.002026-10-27 09:40:00$554.64Sold$2,111.003.96%11
2026-10-16 13:24:00$533.14BUY100$53,314.002026-10-27 09:40:00$554.64Sold$2,150.004.03%11
2026-10-16 13:23:00$532.20BUY100$53,220.002026-10-27 09:40:00$554.64Sold$2,244.004.22%11
2026-10-16 13:22:00$532.12BUY100$53,212.002026-10-27 09:40:00$554.64Sold$2,252.004.23%11
2026-10-16 13:21:00$533.93BUY100$53,393.002026-10-27 09:40:00$554.64Sold$2,071.003.88%11
2026-10-16 13:20:00$534.11BUY100$53,411.002026-10-27 09:40:00$554.64Sold$2,053.003.84%11
2026-10-16 13:19:00$534.46BUY100$53,446.002026-10-27 09:40:00$554.64Sold$2,018.003.78%11
2026-10-16 13:18:00$534.99BUY100$53,499.002026-10-27 09:40:00$554.64Sold$1,965.003.67%11
2026-10-16 13:17:00$535.09BUY100$53,509.002026-10-27 09:40:00$554.64Sold$1,955.003.65%11
2026-10-15 10:37:00$537.42BUY100$53,742.002026-10-27 09:40:00$554.64Sold$1,722.003.2%12
2026-10-15 10:32:00$537.45BUY100$53,745.002026-10-27 09:40:00$554.64Sold$1,719.003.2%12
2026-10-15 10:31:00$536.99BUY100$53,699.002026-10-27 09:40:00$554.64Sold$1,765.003.29%12
2026-10-15 10:30:00$537.21BUY100$53,721.002026-10-27 09:40:00$554.64Sold$1,743.003.24%12
2026-10-15 10:21:00$536.33BUY100$53,633.002026-10-27 09:40:00$554.64Sold$1,831.003.41%12
2026-10-15 10:20:00$537.05BUY100$53,705.002026-10-27 09:40:00$554.64Sold$1,759.003.28%12
2026-10-15 10:19:00$537.87BUY100$53,787.002026-10-27 09:40:00$554.64Sold$1,677.003.12%12
2026-10-15 10:18:00$537.36BUY100$53,736.002026-10-27 09:40:00$554.64Sold$1,728.003.22%12
2026-10-15 10:17:00$537.23BUY100$53,723.002026-10-27 09:40:00$554.64Sold$1,741.003.24%12
2026-10-15 10:16:00$535.72BUY100$53,572.002026-10-27 09:40:00$554.64Sold$1,892.003.53%12
2026-10-15 10:15:00$535.83BUY100$53,583.002026-10-27 09:40:00$554.64Sold$1,881.003.51%12
2026-10-15 10:14:00$536.37BUY100$53,637.002026-10-27 09:40:00$554.64Sold$1,827.003.41%12
2026-10-15 10:13:00$536.48BUY100$53,648.002026-10-27 09:40:00$554.64Sold$1,816.003.39%12
2026-10-15 10:06:00$536.88BUY100$53,688.002026-10-27 09:40:00$554.64Sold$1,776.003.31%12
2026-10-15 10:02:00$537.39BUY100$53,739.002026-10-27 09:40:00$554.64Sold$1,725.003.21%12
2026-10-15 10:01:00$536.26BUY100$53,626.002026-10-27 09:40:00$554.64Sold$1,838.003.43%12
2026-10-15 10:00:00$534.79BUY100$53,479.002026-10-27 09:40:00$554.64Sold$1,985.003.71%12
2026-10-15 09:59:00$533.85BUY100$53,385.002026-10-27 09:40:00$554.64Sold$2,079.003.89%12
2026-10-15 09:58:00$533.25BUY100$53,325.002026-10-27 09:40:00$554.64Sold$2,139.004.01%12
2026-10-15 09:57:00$531.48BUY100$53,148.002026-10-27 09:40:00$554.64Sold$2,316.004.36%12
2026-10-15 09:56:00$532.42BUY100$53,242.002026-10-27 09:40:00$554.64Sold$2,222.004.17%12
2026-10-15 09:55:00$532.14BUY100$53,214.002026-10-27 09:40:00$554.64Sold$2,250.004.23%12
2026-10-15 09:54:00$530.29BUY100$53,029.002026-10-27 09:40:00$554.64Sold$2,435.004.59%12
2026-10-15 09:53:00$531.72BUY100$53,172.002026-10-27 09:40:00$554.64Sold$2,292.004.31%12
2026-10-15 09:52:00$534.42BUY100$53,442.002026-10-27 09:40:00$554.64Sold$2,022.003.78%12
2026-10-15 09:51:00$537.71BUY100$53,771.002026-10-27 09:40:00$554.64Sold$1,693.003.15%12
2026-10-15 09:50:00$538.62BUY100$53,862.002026-10-27 09:40:00$554.64Sold$1,602.002.97%12
2026-10-15 09:49:00$539.38BUY100$53,938.002026-10-27 09:40:00$554.64Sold$1,526.002.83%12
2026-10-15 09:40:00$541.04BUY100$54,104.002026-10-27 09:40:00$554.64Sold$1,360.002.51%12
2026-10-15 09:38:00$537.97BUY100$53,797.002026-10-27 09:40:00$554.64Sold$1,667.003.1%12
2026-10-15 09:37:00$535.72BUY100$53,572.002026-10-27 09:40:00$554.64Sold$1,892.003.53%12
2026-10-15 09:36:00$536.23BUY100$53,623.002026-10-27 09:40:00$554.64Sold$1,841.003.43%12
2026-10-15 09:35:00$534.93BUY100$53,493.002026-10-27 09:40:00$554.64Sold$1,971.003.68%12
2026-10-15 09:34:00$538.07BUY100$53,807.002026-10-27 09:40:00$554.64Sold$1,657.003.08%12
2026-10-15 09:33:00$542.78BUY100$54,278.002026-10-27 09:40:00$554.64Sold$1,186.002.19%12
2026-10-15 09:32:00$540.47BUY100$54,047.002026-10-27 09:40:00$554.64Sold$1,417.002.62%12
2026-10-15 09:31:00$538.09BUY100$53,809.002026-10-27 09:40:00$554.64Sold$1,655.003.08%12
2026-10-15 09:30:00$540.65BUY100$54,065.002026-10-27 09:40:00$554.64Sold$1,399.002.59%12
2026-10-14 15:59:00$571.04BUY90$51,393.602026-10-28 14:41:00$577.10Sold$545.401.06%14
2026-10-14 15:58:00$570.97BUY90$51,387.302026-10-28 14:41:00$577.10Sold$551.701.07%14
2026-10-14 15:57:00$570.51BUY90$51,345.902026-10-28 14:41:00$577.10Sold$593.101.16%14
2026-10-14 15:56:00$570.94BUY90$51,384.602026-10-28 14:41:00$577.10Sold$554.401.08%14
2026-10-14 15:55:00$570.65BUY90$51,358.502026-10-28 14:41:00$577.10Sold$580.501.13%14
2026-10-14 15:54:00$571.41BUY90$51,427.402026-10-28 14:41:00$577.10Sold$511.650.99%14
2026-10-14 15:53:00$571.62BUY90$51,445.802026-10-28 14:42:00$578.34Sold$604.801.18%14
2026-10-14 15:52:00$571.57BUY90$51,441.302026-10-28 14:42:00$578.34Sold$609.301.18%14
2026-10-14 15:51:00$571.47BUY90$51,432.302026-10-28 14:41:00$577.10Sold$506.730.99%14
2026-10-14 15:50:00$571.10BUY90$51,399.302026-10-28 14:41:00$577.10Sold$539.681.05%14
2026-10-14 15:49:00$570.86BUY90$51,377.402026-10-28 14:41:00$577.10Sold$561.601.09%14
2026-10-14 15:48:00$569.75BUY90$51,277.502026-10-28 14:36:00$576.01Sold$563.401.1%14
2026-10-14 15:47:00$569.89BUY90$51,290.102026-10-28 14:36:00$576.01Sold$550.801.07%14
2026-10-14 15:46:00$570.78BUY90$51,370.202026-10-28 14:41:00$577.10Sold$568.801.11%14
2026-10-14 15:45:00$571.30BUY90$51,416.602026-10-28 14:41:00$577.10Sold$522.451.02%14
2026-10-14 15:44:00$571.94BUY90$51,474.102026-10-28 14:42:00$578.34Sold$576.451.12%14
2026-10-14 15:43:00$572.45BUY90$51,520.502026-10-28 14:42:00$578.34Sold$530.101.03%14
2026-10-14 15:42:00$572.40BUY90$51,516.002026-10-28 14:42:00$578.34Sold$534.601.04%14
2026-10-14 15:41:00$572.48BUY90$51,523.202026-10-28 14:42:00$578.34Sold$527.401.02%14
2026-10-14 15:40:00$571.83BUY90$51,464.702026-10-28 14:42:00$578.34Sold$585.901.14%14
2026-10-14 15:39:00$570.80BUY90$51,372.002026-10-28 14:41:00$577.10Sold$567.001.1%14
2026-10-14 15:38:00$570.93BUY90$51,383.802026-10-28 14:41:00$577.10Sold$555.251.08%14
2026-10-14 15:37:00$571.25BUY90$51,412.502026-10-28 14:41:00$577.10Sold$526.501.02%14
2026-10-14 15:36:00$572.57BUY90$51,531.302026-10-28 14:42:00$578.34Sold$519.301.01%14
2026-10-14 15:33:00$572.69BUY90$51,542.102026-10-28 14:42:00$578.34Sold$508.500.99%14
2026-10-14 15:31:00$572.19BUY90$51,497.002026-10-28 14:42:00$578.34Sold$553.591.07%14
2026-10-14 15:30:00$571.55BUY90$51,439.502026-10-28 14:42:00$578.34Sold$611.101.19%14
2026-10-14 15:29:00$571.81BUY90$51,462.902026-10-28 14:42:00$578.34Sold$587.701.14%14
2026-10-14 15:28:00$571.02BUY90$51,391.802026-10-28 14:41:00$577.10Sold$547.201.06%14
2026-10-14 15:27:00$571.32BUY90$51,418.402026-10-28 14:41:00$577.10Sold$520.651.01%14
2026-10-14 15:26:00$572.18BUY90$51,496.202026-10-28 14:42:00$578.34Sold$554.401.08%14
2026-10-14 15:25:00$571.89BUY90$51,470.102026-10-28 14:42:00$578.34Sold$580.501.13%14
2026-10-14 15:24:00$571.84BUY90$51,465.602026-10-28 14:42:00$578.34Sold$585.001.14%14
2026-10-14 15:23:00$571.53BUY90$51,437.202026-10-28 14:41:00$577.10Sold$501.750.98%14
2026-10-14 15:22:00$570.90BUY90$51,381.002026-10-28 14:41:00$577.10Sold$558.001.09%14
2026-10-14 15:21:00$571.30BUY90$51,417.002026-10-28 14:41:00$577.10Sold$522.001.02%14
2026-10-14 15:20:00$570.94BUY90$51,384.602026-10-28 14:41:00$577.10Sold$554.401.08%14
2026-10-14 15:19:00$571.05BUY90$51,394.902026-10-28 14:41:00$577.10Sold$544.051.06%14
2026-10-14 15:18:00$569.70BUY90$51,273.002026-10-28 14:36:00$576.01Sold$567.901.11%14
2026-10-14 15:17:00$569.77BUY90$51,279.302026-10-28 14:36:00$576.01Sold$561.601.1%14
2026-10-14 15:16:00$569.41BUY90$51,246.402026-10-28 14:36:00$576.01Sold$594.451.16%14
2026-10-14 15:15:00$569.75BUY90$51,277.302026-10-28 14:36:00$576.01Sold$563.591.1%14
2026-10-14 15:14:00$570.21BUY90$51,318.902026-10-28 14:36:00$576.01Sold$522.001.02%14
2026-10-14 15:13:00$570.00BUY90$51,300.002026-10-28 14:36:00$576.01Sold$540.901.05%14
2026-10-14 15:12:00$570.01BUY90$51,300.902026-10-28 14:36:00$576.01Sold$540.001.05%14
2026-10-14 15:11:00$570.70BUY90$51,363.002026-10-28 14:41:00$577.10Sold$576.001.12%14
2026-10-14 15:10:00$569.37BUY90$51,243.302026-10-28 14:36:00$576.01Sold$597.601.17%14
2026-10-14 15:09:00$569.03BUY90$51,213.002026-10-28 14:36:00$576.01Sold$627.891.23%14
2026-10-14 15:08:00$568.82BUY90$51,193.402026-10-28 14:36:00$576.01Sold$647.541.26%14
2026-10-14 15:07:00$568.50BUY90$51,165.002026-10-28 14:35:00$574.13Sold$506.700.99%14
2026-10-14 15:06:00$567.94BUY90$51,114.102026-10-28 14:35:00$574.13Sold$557.551.09%14
2026-10-14 15:05:00$567.66BUY90$51,089.902026-10-28 14:34:00$573.28Sold$505.350.99%14
2026-10-14 15:04:00$568.37BUY90$51,153.302026-10-28 14:35:00$574.13Sold$518.401.01%14
2026-10-14 15:03:00$567.94BUY90$51,114.602026-10-28 14:35:00$574.13Sold$557.101.09%14
2026-10-14 15:02:00$568.02BUY90$51,121.802026-10-28 14:35:00$574.13Sold$549.891.08%14
2026-10-14 15:01:00$568.51BUY90$51,165.902026-10-28 14:35:00$574.13Sold$505.800.99%14
2026-10-14 15:00:00$568.76BUY90$51,188.402026-10-28 14:36:00$576.01Sold$652.501.27%14
2026-10-14 14:59:00$570.07BUY90$51,306.102026-10-28 14:36:00$576.01Sold$534.831.04%14
2026-10-14 14:58:00$570.64BUY90$51,357.602026-10-28 14:41:00$577.10Sold$581.401.13%14
2026-10-14 14:57:00$570.55BUY90$51,349.102026-10-28 14:41:00$577.10Sold$589.871.15%14
2026-10-14 14:56:00$570.61BUY90$51,355.402026-10-28 14:41:00$577.10Sold$583.651.14%14
2026-10-14 14:55:00$570.98BUY90$51,388.202026-10-28 14:41:00$577.10Sold$550.801.07%14
2026-10-14 14:54:00$571.01BUY90$51,390.902026-10-28 14:41:00$577.10Sold$548.101.07%14
2026-10-14 14:53:00$570.49BUY90$51,344.102026-10-28 14:41:00$577.10Sold$594.901.16%14
2026-10-14 14:52:00$570.38BUY90$51,334.202026-10-28 14:36:00$576.01Sold$506.700.99%14
2026-10-14 14:51:00$571.15BUY90$51,403.502026-10-28 14:41:00$577.10Sold$535.501.04%14
2026-10-14 14:50:00$571.06BUY90$51,394.902026-10-28 14:41:00$577.10Sold$544.051.06%14
2026-10-14 14:49:00$571.22BUY90$51,409.802026-10-28 14:41:00$577.10Sold$529.201.03%14
2026-10-14 14:48:00$570.94BUY90$51,384.102026-10-28 14:41:00$577.10Sold$554.851.08%14
2026-10-14 14:47:00$570.32BUY90$51,328.402026-10-28 14:36:00$576.01Sold$512.551%14
2026-10-14 14:46:00$570.39BUY90$51,335.002026-10-28 14:36:00$576.01Sold$505.910.99%14
2026-10-14 14:45:00$570.45BUY90$51,340.502026-10-28 14:36:00$576.01Sold$500.400.97%14
2026-10-14 14:44:00$570.55BUY90$51,349.902026-10-28 14:41:00$577.10Sold$589.051.15%14
2026-10-14 14:43:00$570.87BUY90$51,378.202026-10-28 14:41:00$577.10Sold$560.811.09%14
2026-10-14 14:42:00$570.27BUY90$51,324.302026-10-28 14:36:00$576.01Sold$516.601.01%14
2026-10-14 14:41:00$570.85BUY90$51,376.502026-10-28 14:41:00$577.10Sold$562.501.09%14
2026-10-14 14:40:00$570.44BUY90$51,339.602026-10-28 14:36:00$576.01Sold$501.300.98%14
2026-10-14 14:39:00$570.79BUY90$51,371.102026-10-28 14:41:00$577.10Sold$567.901.11%14
2026-10-14 14:38:00$570.74BUY90$51,366.602026-10-28 14:41:00$577.10Sold$572.401.11%14
2026-10-14 14:37:00$571.64BUY90$51,447.602026-10-28 14:42:00$578.34Sold$603.041.17%14
2026-10-14 14:36:00$571.51BUY90$51,435.902026-10-28 14:41:00$577.10Sold$503.100.98%14
2026-10-14 14:35:00$572.35BUY90$51,511.502026-10-28 14:42:00$578.34Sold$539.101.05%14
2026-10-14 14:34:00$572.63BUY90$51,536.702026-10-28 14:42:00$578.34Sold$513.901%14
2026-10-14 14:33:00$572.50BUY90$51,524.602026-10-28 14:42:00$578.34Sold$526.051.02%14
2026-10-14 14:32:00$572.15BUY90$51,493.102026-10-28 14:42:00$578.34Sold$557.551.08%14
2026-10-14 14:31:00$572.38BUY90$51,514.302026-10-28 14:42:00$578.34Sold$536.291.04%14
2026-10-14 14:30:00$572.29BUY90$51,506.102026-10-28 14:42:00$578.34Sold$544.501.06%14
2026-10-14 14:29:00$572.50BUY90$51,525.002026-10-28 14:42:00$578.34Sold$525.601.02%14
2026-10-14 14:28:00$572.36BUY90$51,512.402026-10-28 14:42:00$578.34Sold$538.201.04%14
2026-10-14 14:27:00$572.07BUY90$51,486.302026-10-28 14:42:00$578.34Sold$564.301.1%14
2026-10-14 14:26:00$571.96BUY90$51,476.402026-10-28 14:42:00$578.34Sold$574.201.12%14
2026-10-14 14:25:00$572.49BUY90$51,523.902026-10-28 14:42:00$578.34Sold$526.651.02%14
2026-10-14 14:13:00$572.66BUY90$51,538.902026-10-28 14:42:00$578.34Sold$511.650.99%14
2026-10-14 14:12:00$571.83BUY90$51,464.702026-10-28 14:42:00$578.34Sold$585.901.14%14
2026-10-14 14:11:00$571.23BUY90$51,410.802026-10-28 14:41:00$577.10Sold$528.171.03%14
2026-10-14 14:10:00$570.79BUY90$51,370.602026-10-28 14:41:00$577.10Sold$568.351.11%14
2026-10-14 14:09:00$571.64BUY90$51,447.302026-10-28 14:42:00$578.34Sold$603.301.17%14
2026-10-14 14:08:00$571.85BUY90$51,466.902026-10-28 14:42:00$578.34Sold$583.651.13%14
2026-10-14 14:07:00$572.14BUY90$51,492.602026-10-28 14:42:00$578.34Sold$558.001.08%14
2026-10-14 14:06:00$571.40BUY90$51,426.002026-10-28 14:41:00$577.10Sold$513.001%14
2026-10-14 14:05:00$571.34BUY90$51,420.502026-10-28 14:41:00$577.10Sold$518.511.01%14
2026-10-14 14:04:00$571.48BUY90$51,433.202026-10-28 14:41:00$577.10Sold$505.800.98%14
2026-10-14 14:03:00$571.88BUY90$51,469.202026-10-28 14:42:00$578.34Sold$581.401.13%14
2026-10-14 14:02:00$571.47BUY90$51,432.202026-10-28 14:41:00$577.10Sold$506.810.99%14
2026-10-14 14:01:00$569.97BUY90$51,297.702026-10-28 14:36:00$576.01Sold$543.211.06%14
2026-10-14 14:00:00$570.24BUY90$51,321.602026-10-28 14:36:00$576.01Sold$519.301.01%14
2026-10-14 13:59:00$570.56BUY90$51,350.402026-10-28 14:41:00$577.10Sold$588.601.15%14
2026-10-14 13:58:00$570.51BUY90$51,345.902026-10-28 14:41:00$577.10Sold$593.101.16%14
2026-10-14 13:57:00$570.70BUY90$51,363.202026-10-28 14:41:00$577.10Sold$575.821.12%14
2026-10-14 13:56:00$570.27BUY90$51,324.302026-10-28 14:36:00$576.01Sold$516.601.01%14
2026-10-14 13:55:00$569.96BUY90$51,296.402026-10-28 14:36:00$576.01Sold$544.451.06%14
2026-10-14 13:54:00$570.31BUY90$51,327.902026-10-28 14:36:00$576.01Sold$513.001%14
2026-10-14 13:53:00$570.30BUY90$51,327.002026-10-28 14:36:00$576.01Sold$513.901%14
2026-10-14 13:52:00$570.13BUY90$51,311.702026-10-28 14:36:00$576.01Sold$529.201.03%14
2026-10-14 13:51:00$571.30BUY90$51,417.002026-10-28 14:41:00$577.10Sold$522.001.02%14
2026-10-14 13:50:00$571.57BUY90$51,441.302026-10-28 14:42:00$578.34Sold$609.301.18%14
2026-10-14 13:49:00$572.66BUY90$51,539.402026-10-28 14:42:00$578.34Sold$511.200.99%14
2026-10-14 13:48:00$572.25BUY90$51,502.502026-10-28 14:42:00$578.34Sold$548.101.06%14
2026-10-14 13:46:00$571.90BUY90$51,471.002026-10-28 14:42:00$578.34Sold$579.601.13%14
2026-10-14 13:45:00$572.25BUY90$51,502.502026-10-28 14:42:00$578.34Sold$548.101.06%14
2026-10-14 13:42:00$572.22BUY90$51,499.802026-10-28 14:42:00$578.34Sold$550.801.07%14
2026-10-14 13:41:00$571.79BUY90$51,461.102026-10-28 14:42:00$578.34Sold$589.501.15%14
2026-10-14 13:40:00$571.89BUY90$51,470.102026-10-28 14:42:00$578.34Sold$580.501.13%14
2026-10-14 13:39:00$571.96BUY90$51,476.402026-10-28 14:42:00$578.34Sold$574.201.12%14
2026-10-14 13:38:00$571.85BUY90$51,466.502026-10-28 14:42:00$578.34Sold$584.101.13%14
2026-10-14 13:37:00$571.59BUY90$51,443.102026-10-28 14:42:00$578.34Sold$607.501.18%14
2026-10-14 13:36:00$571.73BUY90$51,455.702026-10-28 14:42:00$578.34Sold$594.901.16%14
2026-10-14 13:35:00$571.39BUY90$51,425.102026-10-28 14:41:00$577.10Sold$513.901%14
2026-10-14 13:33:00$571.80BUY90$51,462.002026-10-28 14:42:00$578.34Sold$588.601.14%14
2026-10-14 13:32:00$572.08BUY90$51,487.202026-10-28 14:42:00$578.34Sold$563.401.09%14
2026-10-14 13:31:00$572.25BUY90$51,502.502026-10-28 14:42:00$578.34Sold$548.101.06%14
2026-10-14 13:30:00$571.88BUY90$51,469.202026-10-28 14:42:00$578.34Sold$581.401.13%14
2026-10-14 13:29:00$571.76BUY90$51,458.602026-10-28 14:42:00$578.34Sold$592.041.15%14
2026-10-14 13:28:00$571.27BUY90$51,414.302026-10-28 14:41:00$577.10Sold$524.681.02%14
2026-10-14 13:27:00$571.16BUY90$51,404.402026-10-28 14:41:00$577.10Sold$534.601.04%14
2026-10-14 13:26:00$571.88BUY90$51,469.202026-10-28 14:42:00$578.34Sold$581.401.13%14
2026-10-14 12:56:00$572.14BUY90$51,492.602026-10-28 14:42:00$578.34Sold$558.001.08%14
2026-10-14 12:55:00$571.65BUY90$51,448.502026-10-28 14:42:00$578.34Sold$602.101.17%14
2026-10-14 12:54:00$571.50BUY90$51,435.002026-10-28 14:41:00$577.10Sold$504.000.98%14
2026-10-14 12:53:00$571.36BUY90$51,422.402026-10-28 14:41:00$577.10Sold$516.601%14
2026-10-14 12:52:00$571.92BUY90$51,472.802026-10-28 14:42:00$578.34Sold$577.801.12%14
2026-10-14 12:51:00$572.05BUY90$51,484.502026-10-28 14:42:00$578.34Sold$566.101.1%14
2026-10-14 12:50:00$572.17BUY90$51,495.302026-10-28 14:42:00$578.34Sold$555.301.08%14
2026-10-14 12:49:00$572.17BUY90$51,495.302026-10-28 14:42:00$578.34Sold$555.301.08%14
2026-10-14 12:48:00$571.77BUY90$51,459.302026-10-28 14:42:00$578.34Sold$591.301.15%14
2026-10-14 12:47:00$572.11BUY90$51,489.902026-10-28 14:42:00$578.34Sold$560.701.09%14
2026-10-14 12:46:00$571.79BUY90$51,461.102026-10-28 14:42:00$578.34Sold$589.501.15%14
2026-10-14 12:45:00$571.80BUY90$51,462.002026-10-28 14:42:00$578.34Sold$588.601.14%14
2026-10-14 12:42:00$572.65BUY90$51,538.502026-10-28 14:42:00$578.34Sold$512.100.99%14
2026-10-14 12:38:00$572.36BUY90$51,512.402026-10-28 14:42:00$578.34Sold$538.201.04%14
2026-10-14 12:37:00$572.08BUY90$51,487.202026-10-28 14:42:00$578.34Sold$563.401.09%14
2026-10-14 12:36:00$571.24BUY90$51,411.602026-10-28 14:41:00$577.10Sold$527.401.03%14
2026-10-14 12:35:00$570.31BUY90$51,327.902026-10-28 14:36:00$576.01Sold$513.001%14
2026-10-14 12:34:00$569.91BUY90$51,291.902026-10-28 14:36:00$576.01Sold$549.001.07%14
2026-10-14 12:33:00$569.79BUY90$51,281.102026-10-28 14:36:00$576.01Sold$559.801.09%14
2026-10-14 12:32:00$570.33BUY90$51,329.702026-10-28 14:36:00$576.01Sold$511.201%14
2026-10-14 12:31:00$567.73BUY90$51,095.702026-10-28 14:35:00$574.13Sold$576.001.13%14
2026-10-14 12:30:00$568.53BUY90$51,167.702026-10-28 14:35:00$574.13Sold$504.000.98%14
2026-10-14 12:29:00$568.52BUY90$51,166.802026-10-28 14:35:00$574.13Sold$504.900.99%14
2026-10-14 12:28:00$568.39BUY90$51,155.102026-10-28 14:35:00$574.13Sold$516.601.01%14
2026-10-14 12:27:00$567.78BUY90$51,100.202026-10-28 14:35:00$574.13Sold$571.501.12%14
2026-10-14 12:26:00$567.57BUY90$51,081.302026-10-28 14:34:00$573.28Sold$513.901.01%14
2026-10-14 12:25:00$569.13BUY90$51,221.702026-10-28 14:36:00$576.01Sold$619.201.21%14
2026-10-14 12:24:00$570.44BUY90$51,339.602026-10-28 14:36:00$576.01Sold$501.300.98%14
2026-10-14 12:23:00$572.00BUY90$51,480.002026-10-28 14:42:00$578.34Sold$570.601.11%14
2026-10-14 12:22:00$571.74BUY90$51,456.602026-10-28 14:42:00$578.34Sold$594.001.15%14
2026-10-14 12:21:00$572.01BUY90$51,480.902026-10-28 14:42:00$578.34Sold$569.701.11%14
2026-10-14 12:20:00$572.97BUY90$51,567.302026-10-28 14:43:00$578.97Sold$540.001.05%14
2026-10-14 12:19:00$574.70BUY90$51,723.00--Hold--25
2026-10-14 12:18:00$574.01BUY90$51,660.90--Hold--25
2026-10-14 12:17:00$573.53BUY90$51,617.70--Hold--25
2026-10-14 12:16:00$573.40BUY90$51,606.002026-10-28 14:43:00$578.97Sold$501.300.97%14
2026-10-14 12:15:00$573.05BUY90$51,574.502026-10-28 14:43:00$578.97Sold$532.801.03%14
2026-10-14 12:14:00$573.20BUY90$51,588.002026-10-28 14:43:00$578.97Sold$519.301.01%14
2026-10-14 12:13:00$573.71BUY90$51,633.90--Hold--25
2026-10-14 12:12:00$573.85BUY90$51,646.50--Hold--25
2026-10-14 12:11:00$574.14BUY90$51,672.60--Hold--25
2026-10-14 12:10:00$575.33BUY90$51,779.70--Hold--25
2026-10-14 12:02:00$575.98BUY90$51,838.20--Hold--25
2026-10-13 09:36:00$575.90BUY90$51,831.00--Hold--26
2026-10-13 09:35:00$572.74BUY90$51,546.602026-10-28 14:42:00$578.34Sold$504.000.98%15
2026-10-13 09:34:00$575.28BUY90$51,775.20--Hold--26
2026-10-13 09:33:00$574.39BUY90$51,695.10--Hold--26
2026-10-13 09:32:00$571.67BUY90$51,450.302026-10-28 14:42:00$578.34Sold$600.301.17%15
2026-10-13 09:31:00$574.56BUY90$51,710.40--Hold--26
2026-10-13 09:30:00$575.00BUY90$51,750.00--Hold--26
2026-10-12 15:31:00$591.58BUY90$53,242.20--Hold--27
2026-10-12 15:29:00$591.48BUY90$53,233.20--Hold--27
2026-10-12 15:28:00$591.28BUY90$53,215.20--Hold--27
2026-10-12 15:27:00$591.50BUY90$53,235.00--Hold--27
2026-10-12 15:26:00$590.85BUY90$53,176.90--Hold--27
2026-10-12 15:25:00$590.50BUY90$53,145.00--Hold--27
2026-10-12 15:24:00$590.31BUY90$53,127.90--Hold--27
2026-10-12 15:23:00$589.92BUY90$53,092.80--Hold--27
2026-10-12 15:22:00$590.16BUY90$53,113.90--Hold--27
2026-10-12 15:21:00$590.11BUY90$53,109.90--Hold--27
2026-10-12 15:20:00$590.27BUY90$53,124.30--Hold--27
2026-10-12 15:19:00$590.08BUY90$53,106.80--Hold--27
2026-10-12 15:18:00$589.91BUY90$53,091.90--Hold--27
2026-10-12 15:17:00$589.68BUY90$53,070.90--Hold--27
2026-10-12 15:16:00$589.77BUY90$53,078.90--Hold--27
2026-10-12 15:15:00$589.82BUY90$53,084.10--Hold--27
2026-10-12 15:14:00$590.16BUY90$53,114.40--Hold--27
2026-10-12 15:13:00$590.13BUY90$53,111.70--Hold--27
2026-10-12 15:12:00$590.21BUY90$53,119.20--Hold--27
2026-10-12 15:11:00$590.36BUY90$53,132.40--Hold--27
2026-10-12 15:10:00$589.93BUY90$53,093.70--Hold--27
2026-10-12 15:09:00$589.84BUY90$53,085.60--Hold--27
2026-10-12 15:08:00$590.31BUY90$53,127.90--Hold--27
2026-10-12 15:07:00$590.55BUY90$53,149.50--Hold--27
2026-10-12 15:06:00$590.67BUY90$53,160.30--Hold--27
2026-10-12 15:05:00$590.91BUY90$53,182.20--Hold--27
2026-10-12 15:04:00$591.02BUY90$53,191.70--Hold--27
2026-10-12 15:03:00$590.63BUY90$53,156.40--Hold--27
2026-10-12 15:02:00$591.24BUY90$53,211.60--Hold--27
2026-10-12 15:01:00$591.30BUY90$53,217.00--Hold--27
2026-10-12 15:00:00$590.37BUY90$53,133.30--Hold--27
2026-10-12 14:59:00$589.80BUY90$53,082.00--Hold--27
2026-10-12 14:58:00$589.73BUY90$53,075.70--Hold--27
2026-10-12 14:57:00$590.65BUY90$53,158.50--Hold--27
2026-10-12 14:56:00$590.39BUY90$53,134.60--Hold--27
2026-10-12 14:55:00$590.52BUY90$53,146.80--Hold--27
2026-10-12 14:54:00$590.65BUY90$53,158.50--Hold--27
2026-10-12 14:53:00$590.47BUY90$53,142.30--Hold--27
2026-10-12 14:52:00$590.22BUY90$53,119.80--Hold--27
2026-10-12 14:51:00$590.65BUY90$53,158.50--Hold--27
2026-10-12 14:50:00$591.22BUY90$53,209.80--Hold--27
2026-10-12 14:49:00$591.58BUY90$53,242.20--Hold--27
2026-10-12 14:48:00$591.35BUY90$53,221.60--Hold--27
2026-10-12 14:47:00$591.34BUY90$53,220.60--Hold--27
2026-10-12 14:46:00$591.26BUY90$53,213.40--Hold--27
2026-10-12 14:45:00$591.54BUY90$53,238.60--Hold--27
2026-10-12 14:44:00$591.46BUY90$53,230.90--Hold--27
2026-10-12 14:43:00$591.47BUY90$53,231.90--Hold--27
2026-10-12 14:42:00$591.36BUY90$53,222.40--Hold--27
2026-10-12 14:41:00$590.83BUY90$53,175.00--Hold--27
2026-10-12 14:40:00$591.64BUY90$53,247.60--Hold--27
2026-10-12 14:39:00$591.00BUY90$53,190.00--Hold--27
2026-10-12 14:38:00$590.99BUY90$53,189.10--Hold--27
2026-10-12 14:37:00$590.83BUY90$53,174.70--Hold--27
2026-10-12 14:36:00$591.14BUY90$53,202.10--Hold--27
2026-10-12 14:35:00$591.66BUY90$53,249.90--Hold--27
2026-10-12 14:34:00$591.59BUY90$53,243.10--Hold--27
2026-10-12 14:33:00$591.01BUY90$53,190.90--Hold--27
2026-10-12 14:32:00$591.12BUY90$53,200.40--Hold--27
2026-10-12 14:31:00$591.28BUY90$53,215.20--Hold--27
2026-10-12 14:30:00$591.10BUY90$53,199.00--Hold--27
2026-10-12 14:29:00$590.70BUY90$53,163.00--Hold--27
2026-10-12 14:28:00$590.74BUY90$53,166.60--Hold--27
2026-10-12 14:27:00$590.66BUY90$53,159.80--Hold--27
2026-10-12 14:26:00$590.68BUY90$53,160.80--Hold--27
2026-10-12 14:25:00$590.49BUY90$53,143.60--Hold--27
2026-10-12 14:24:00$590.54BUY90$53,148.60--Hold--27
2026-10-12 14:23:00$590.60BUY90$53,153.80--Hold--27
2026-10-12 14:22:00$590.38BUY90$53,133.80--Hold--27
2026-10-12 14:21:00$589.92BUY90$53,092.80--Hold--27
2026-10-12 14:20:00$589.55BUY90$53,059.40--Hold--27
2026-10-12 14:19:00$589.83BUY90$53,084.70--Hold--27
2026-10-12 14:18:00$589.71BUY90$53,073.90--Hold--27
2026-10-12 14:17:00$589.83BUY90$53,084.70--Hold--27
2026-10-12 14:16:00$589.81BUY90$53,082.90--Hold--27
2026-10-12 14:15:00$590.43BUY90$53,138.70--Hold--27
2026-10-12 14:14:00$590.51BUY90$53,145.50--Hold--27
2026-10-12 14:13:00$590.64BUY90$53,157.60--Hold--27
2026-10-12 14:12:00$590.47BUY90$53,142.30--Hold--27
2026-10-12 14:11:00$590.49BUY90$53,144.10--Hold--27
2026-10-12 14:10:00$590.09BUY90$53,107.60--Hold--27
2026-10-12 14:09:00$590.36BUY90$53,132.40--Hold--27
2026-10-12 14:08:00$590.71BUY90$53,163.40--Hold--27
2026-10-12 14:07:00$590.86BUY90$53,177.40--Hold--27
2026-10-12 14:06:00$590.21BUY90$53,118.90--Hold--27
2026-10-12 14:05:00$589.83BUY90$53,084.70--Hold--27
2026-10-12 14:04:00$589.68BUY90$53,071.00--Hold--27
2026-10-12 14:03:00$589.86BUY90$53,087.40--Hold--27
2026-10-12 14:02:00$589.74BUY90$53,076.60--Hold--27
2026-10-12 14:01:00$589.80BUY90$53,082.00--Hold--27
2026-10-12 14:00:00$589.57BUY90$53,061.30--Hold--27
2026-10-12 13:59:00$590.27BUY90$53,124.40--Hold--27
2026-10-12 13:58:00$590.51BUY90$53,145.90--Hold--27
2026-10-12 13:57:00$590.43BUY90$53,138.20--Hold--27
2026-10-12 13:56:00$590.38BUY90$53,133.80--Hold--27
2026-10-12 13:55:00$590.37BUY90$53,133.30--Hold--27
2026-10-12 13:54:00$590.55BUY90$53,149.50--Hold--27
2026-10-12 13:53:00$590.68BUY90$53,161.20--Hold--27
2026-10-12 13:52:00$590.73BUY90$53,165.20--Hold--27
2026-10-12 13:51:00$590.40BUY90$53,136.10--Hold--27
2026-10-12 13:50:00$590.60BUY90$53,153.60--Hold--27
2026-10-12 13:49:00$590.24BUY90$53,121.10--Hold--27
2026-10-12 13:48:00$589.78BUY90$53,079.80--Hold--27
2026-10-12 13:47:00$590.10BUY90$53,109.00--Hold--27
2026-10-12 13:46:00$590.27BUY90$53,124.30--Hold--27
2026-10-12 13:45:00$590.07BUY90$53,105.90--Hold--27
2026-10-12 13:44:00$589.99BUY90$53,099.10--Hold--27
2026-10-12 13:43:00$589.79BUY90$53,081.10--Hold--27
2026-10-12 13:42:00$590.11BUY90$53,109.90--Hold--27
2026-10-12 13:41:00$590.08BUY90$53,107.10--Hold--27
2026-10-12 13:40:00$590.48BUY90$53,143.20--Hold--27
2026-10-12 13:39:00$590.60BUY90$53,153.60--Hold--27
2026-10-12 13:38:00$590.00BUY90$53,100.00--Hold--27
2026-10-12 13:37:00$589.84BUY90$53,085.10--Hold--27
2026-10-12 13:36:00$590.29BUY90$53,126.10--Hold--27
2026-10-12 13:35:00$590.36BUY90$53,132.80--Hold--27
2026-10-12 13:34:00$590.06BUY90$53,105.60--Hold--27
2026-10-12 13:33:00$590.34BUY90$53,130.60--Hold--27
2026-10-12 13:32:00$590.40BUY90$53,135.60--Hold--27
2026-10-12 13:31:00$590.55BUY90$53,149.50--Hold--27
2026-10-12 13:30:00$590.86BUY90$53,177.90--Hold--27
2026-10-12 13:29:00$590.17BUY90$53,114.90--Hold--27
2026-10-12 13:28:00$590.25BUY90$53,122.10--Hold--27
2026-10-12 13:27:00$590.33BUY90$53,129.70--Hold--27
2026-10-12 13:26:00$590.75BUY90$53,167.50--Hold--27
2026-10-12 13:25:00$590.42BUY90$53,137.80--Hold--27
2026-10-12 13:24:00$590.57BUY90$53,151.30--Hold--27
2026-10-12 13:23:00$590.37BUY90$53,133.30--Hold--27
2026-10-12 13:22:00$591.17BUY90$53,204.90--Hold--27
2026-10-12 13:21:00$591.50BUY90$53,235.00--Hold--27
2026-10-12 13:20:00$591.65BUY90$53,248.10--Hold--27
2026-10-12 13:19:00$591.73BUY90$53,255.70--Hold--27
2026-10-12 13:17:00$591.77BUY90$53,259.30--Hold--27
2026-10-12 13:15:00$591.76BUY90$53,258.40--Hold--27
2026-10-12 13:13:00$591.75BUY90$53,257.50--Hold--27
2026-10-12 13:09:00$591.37BUY90$53,223.30--Hold--27
2026-10-12 13:08:00$591.08BUY90$53,197.20--Hold--27
2026-10-12 13:07:00$591.70BUY90$53,253.20--Hold--27
2026-10-12 13:06:00$591.34BUY90$53,220.10--Hold--27
2026-10-12 13:05:00$591.54BUY90$53,238.60--Hold--27
2026-10-12 13:04:00$591.29BUY90$53,216.10--Hold--27
2026-10-12 13:02:00$591.04BUY90$53,193.60--Hold--27
2026-10-12 13:01:00$590.91BUY90$53,181.90--Hold--27
2026-10-12 13:00:00$591.00BUY90$53,190.00--Hold--27
2026-10-12 12:59:00$590.76BUY90$53,167.90--Hold--27
2026-10-12 12:58:00$590.98BUY90$53,187.80--Hold--27
2026-10-12 12:57:00$591.15BUY90$53,203.60--Hold--27
2026-10-12 12:56:00$590.89BUY90$53,180.20--Hold--27
2026-10-12 12:55:00$591.50BUY90$53,235.00--Hold--27
2026-10-12 12:51:00$591.35BUY90$53,221.50--Hold--27
2026-10-12 12:50:00$591.15BUY90$53,203.50--Hold--27
2026-10-12 12:49:00$591.40BUY90$53,226.00--Hold--27
2026-10-12 12:47:00$591.68BUY90$53,251.20--Hold--27
2026-10-12 11:54:00$591.37BUY90$53,223.40--Hold--27
2026-10-12 11:53:00$591.03BUY90$53,192.20--Hold--27
2026-10-12 11:52:00$591.06BUY90$53,195.70--Hold--27
2026-10-12 11:51:00$590.77BUY90$53,169.30--Hold--27
2026-10-12 11:50:00$591.29BUY90$53,215.90--Hold--27
2026-10-12 11:49:00$590.56BUY90$53,149.90--Hold--27
2026-10-12 11:48:00$591.70BUY90$53,253.00--Hold--27
2026-10-12 11:47:00$591.00BUY90$53,190.00--Hold--27
2026-10-12 11:46:00$591.25BUY90$53,212.40--Hold--27
2026-10-12 11:45:00$591.49BUY90$53,234.10--Hold--27
2026-10-12 11:44:00$591.03BUY90$53,193.00--Hold--27
2026-10-12 11:43:00$590.90BUY90$53,180.60--Hold--27
2026-10-12 11:42:00$590.53BUY90$53,147.70--Hold--27
2026-10-12 11:41:00$590.00BUY90$53,100.00--Hold--27
2026-10-12 11:40:00$589.70BUY90$53,073.00--Hold--27
2026-10-12 11:39:00$589.47BUY90$53,052.30--Hold--27
2026-10-12 11:38:00$588.95BUY90$53,005.90--Hold--27
2026-10-12 11:37:00$588.34BUY90$52,950.10--Hold--27
2026-10-12 11:36:00$588.11BUY90$52,929.40--Hold--27
2026-10-12 11:35:00$588.17BUY90$52,935.30--Hold--27
2026-10-12 11:34:00$587.83BUY90$52,904.80--Hold--27
2026-10-12 11:33:00$587.55BUY90$52,879.50--Hold--27
2026-10-12 11:32:00$586.99BUY90$52,829.10--Hold--27
2026-10-12 11:31:00$587.24BUY90$52,851.60--Hold--27
2026-10-12 11:30:00$586.77BUY90$52,809.30--Hold--27
2026-10-12 11:29:00$587.17BUY90$52,845.50--Hold--27
2026-10-12 11:28:00$587.69BUY90$52,891.70--Hold--27
2026-10-12 11:27:00$587.74BUY90$52,896.80--Hold--27
2026-10-12 11:26:00$587.50BUY90$52,875.00--Hold--27
2026-10-12 11:25:00$587.56BUY90$52,880.40--Hold--27
2026-10-12 11:24:00$587.70BUY90$52,892.60--Hold--27
2026-10-12 11:23:00$587.50BUY90$52,875.00--Hold--27
2026-10-12 11:22:00$587.38BUY90$52,864.20--Hold--27
2026-10-12 11:21:00$587.26BUY90$52,852.90--Hold--27
2026-10-12 11:20:00$586.92BUY90$52,822.80--Hold--27
2026-10-12 11:19:00$587.08BUY90$52,837.20--Hold--27
2026-10-12 11:18:00$587.61BUY90$52,884.90--Hold--27
2026-10-12 11:17:00$587.83BUY90$52,904.70--Hold--27
2026-10-12 11:16:00$588.59BUY90$52,973.10--Hold--27
2026-10-12 11:15:00$588.96BUY90$53,006.40--Hold--27
2026-10-12 11:14:00$588.30BUY90$52,946.90--Hold--27
2026-10-12 11:13:00$587.75BUY90$52,897.50--Hold--27
2026-10-12 11:12:00$588.20BUY90$52,937.60--Hold--27
2026-10-12 11:11:00$587.22BUY90$52,849.80--Hold--27
2026-10-12 11:10:00$587.51BUY90$52,875.90--Hold--27
2026-10-12 11:09:00$587.81BUY90$52,902.90--Hold--27
2026-10-12 11:08:00$588.16BUY90$52,934.70--Hold--27
2026-10-12 11:07:00$587.53BUY90$52,877.70--Hold--27
2026-10-12 11:06:00$587.66BUY90$52,889.20--Hold--27
2026-10-12 11:05:00$587.22BUY90$52,849.40--Hold--27
2026-10-12 11:04:00$587.22BUY90$52,849.80--Hold--27
2026-10-12 11:03:00$587.30BUY90$52,857.00--Hold--27
2026-10-12 11:02:00$586.75BUY90$52,807.50--Hold--27
2026-10-12 11:01:00$588.14BUY90$52,932.30--Hold--27
2026-10-12 11:00:00$588.20BUY90$52,938.00--Hold--27
2026-10-12 10:59:00$587.89BUY90$52,910.10--Hold--27
2026-10-12 10:58:00$588.22BUY90$52,939.80--Hold--27
2026-10-12 10:57:00$588.35BUY90$52,951.50--Hold--27
2026-10-12 10:56:00$587.74BUY90$52,896.60--Hold--27
2026-10-12 10:55:00$587.50BUY90$52,875.00--Hold--27
2026-10-12 10:54:00$588.75BUY90$52,987.50--Hold--27
2026-10-12 10:53:00$588.51BUY90$52,965.60--Hold--27
2026-10-12 10:52:00$587.86BUY90$52,907.40--Hold--27
2026-10-12 10:51:00$588.03BUY90$52,922.20--Hold--27
2026-10-12 10:50:00$587.61BUY90$52,884.90--Hold--27
2026-10-12 10:49:00$587.50BUY90$52,875.00--Hold--27
2026-10-12 10:48:00$588.42BUY90$52,957.40--Hold--27
2026-10-12 10:47:00$588.61BUY90$52,974.90--Hold--27
2026-10-12 10:46:00$588.53BUY90$52,967.70--Hold--27
2026-10-12 10:45:00$588.62BUY90$52,975.80--Hold--27
2026-10-12 10:44:00$588.46BUY90$52,961.40--Hold--27
2026-10-12 10:43:00$589.56BUY90$53,060.40--Hold--27
2026-10-12 10:42:00$588.79BUY90$52,991.10--Hold--27
2026-10-12 10:41:00$588.87BUY90$52,998.30--Hold--27
2026-10-12 10:40:00$588.50BUY90$52,965.00--Hold--27
2026-10-12 10:39:00$588.47BUY90$52,962.30--Hold--27
2026-10-12 10:38:00$588.30BUY90$52,947.00--Hold--27
2026-10-12 10:37:00$588.89BUY90$53,000.10--Hold--27
2026-10-12 10:36:00$587.75BUY90$52,897.50--Hold--27
2026-10-12 10:35:00$587.94BUY90$52,914.60--Hold--27
2026-10-12 10:34:00$587.48BUY90$52,873.20--Hold--27
2026-10-12 10:33:00$587.62BUY90$52,885.80--Hold--27
2026-10-12 10:32:00$587.45BUY90$52,870.50--Hold--27
2026-10-12 10:31:00$588.34BUY90$52,950.60--Hold--27
2026-10-12 10:30:00$588.80BUY90$52,992.00--Hold--27
2026-10-12 10:29:00$589.65BUY90$53,068.50--Hold--27
2026-10-12 10:28:00$589.53BUY90$53,057.70--Hold--27
2026-10-12 10:27:00$589.49BUY90$53,054.10--Hold--27
2026-10-12 10:26:00$588.52BUY90$52,966.80--Hold--27
2026-10-12 10:25:00$588.90BUY90$53,001.00--Hold--27
2026-10-12 10:24:00$589.22BUY90$53,029.80--Hold--27
2026-10-12 10:23:00$589.35BUY90$53,041.50--Hold--27
2026-10-12 10:22:00$591.58BUY90$53,242.20--Hold--27
2026-10-12 10:21:00$591.33BUY90$53,219.70--Hold--27
2026-10-12 10:20:00$592.88BUY90$53,359.20--Hold--27
2026-10-12 10:19:00$594.23BUY90$53,480.70--Hold--27
2026-10-12 10:18:00$593.74BUY90$53,436.60--Hold--27
2026-10-12 10:17:00$593.31BUY90$53,397.90--Hold--27
2026-10-12 10:16:00$593.66BUY90$53,429.40--Hold--27
2026-10-12 10:15:00$594.17BUY90$53,475.30--Hold--27
2026-10-12 10:14:00$592.75BUY90$53,347.50--Hold--27
2026-10-12 10:13:00$592.21BUY90$53,298.90--Hold--27
2026-10-12 10:12:00$592.37BUY90$53,313.30--Hold--27
2026-10-12 10:11:00$592.95BUY90$53,365.50--Hold--27
2026-10-12 10:10:00$593.01BUY90$53,370.90--Hold--27
2026-10-12 10:09:00$591.75BUY90$53,257.50--Hold--27
2026-10-12 10:08:00$592.59BUY90$53,333.10--Hold--27
2026-10-12 10:07:00$593.81BUY90$53,442.90--Hold--27
2026-10-12 10:06:00$594.11BUY90$53,469.90--Hold--27
2026-10-12 10:05:00$594.29BUY90$53,486.10--Hold--27
2026-10-12 10:04:00$594.44BUY90$53,499.60--Hold--27
2026-10-12 10:03:00$594.99BUY90$53,549.10--Hold--27
2026-10-12 10:02:00$594.51BUY90$53,505.90--Hold--27
2026-10-12 10:01:00$596.06BUY90$53,645.40--Hold--27
2026-10-12 09:59:00$596.23BUY90$53,660.70--Hold--27
2026-10-12 09:37:00$594.67BUY90$53,520.30--Hold--27
2026-10-12 09:36:00$593.85BUY90$53,446.50--Hold--27
2026-10-12 09:35:00$594.42BUY90$53,497.80--Hold--27
2026-10-12 09:34:00$593.24BUY90$53,391.60--Hold--27
2026-10-12 09:33:00$593.84BUY90$53,445.60--Hold--27
2026-10-12 09:32:00$592.45BUY90$53,320.50--Hold--27
2026-10-12 09:31:00$593.69BUY90$53,432.10--Hold--27
2026-10-12 09:30:00$595.30BUY90$53,577.00--Hold--27
2026-10-06 15:29:00$654.53SELL80$52,362.40----
2026-10-06 15:28:00$654.65SELL80$52,372.40----
2026-10-06 15:27:00$654.57SELL80$52,365.60----
2026-10-06 15:21:00$654.45SELL80$52,356.00----
2026-10-06 15:19:00$654.62SELL80$52,369.30----
2026-10-06 15:18:00$655.16SELL80$52,412.80----
2026-10-06 15:17:00$655.33SELL80$52,426.40----
2026-10-06 15:16:00$655.63SELL80$52,450.00----
2026-10-06 15:15:00$655.45SELL80$52,436.00----
2026-10-06 15:14:00$655.50SELL80$52,440.00----
2026-10-06 15:13:00$655.52SELL80$52,441.60----
2026-10-06 15:12:00$655.41SELL80$52,432.80----
2026-10-06 15:11:00$655.36SELL80$52,428.70----
2026-10-06 15:10:00$655.14SELL80$52,411.20----
2026-10-06 15:09:00$654.52SELL80$52,361.60----
2026-10-06 15:08:00$655.35SELL80$52,428.00----
2026-10-06 15:07:00$655.50SELL80$52,439.60----
2026-10-06 15:06:00$655.28SELL80$52,422.40----
2026-10-06 15:05:00$656.18SELL80$52,494.40----
2026-10-06 15:04:00$655.69SELL80$52,455.20----
2026-10-06 15:03:00$654.71SELL80$52,376.80----
2026-10-06 15:02:00$654.51SELL80$52,360.70----
2026-10-06 15:01:00$654.52SELL80$52,361.60----
2026-10-06 15:00:00$654.53SELL80$52,362.40----
2026-10-06 14:59:00$654.60SELL80$52,367.70----
2026-10-06 14:55:00$654.44SELL80$52,355.20----
2026-10-06 14:54:00$654.56SELL80$52,364.80----
2026-10-06 14:53:00$654.52SELL80$52,361.60----
2026-10-06 14:52:00$654.65SELL80$52,372.00----
2026-10-06 14:51:00$654.75SELL80$52,380.00----
2026-10-06 14:50:00$654.54SELL80$52,363.20----
2026-10-06 14:49:00$654.70SELL80$52,376.00----
2026-10-06 14:48:00$654.60SELL80$52,368.00----
2026-10-06 14:29:00$654.82SELL80$52,385.60----
2026-10-06 14:28:00$654.69SELL80$52,375.20----
2026-10-06 14:27:00$654.59SELL80$52,367.20----
2026-10-06 14:26:00$654.56SELL80$52,364.60----
2026-10-06 14:25:00$654.98SELL80$52,398.40----
2026-10-06 14:24:00$655.19SELL80$52,415.20----
2026-10-06 14:23:00$655.38SELL80$52,430.40----
2026-10-06 14:22:00$655.61SELL80$52,448.80----
2026-10-06 14:21:00$655.22SELL80$52,417.60----
2026-10-06 14:20:00$654.83SELL80$52,386.60----
2026-10-06 14:19:00$654.77SELL80$52,381.60----
2026-10-06 14:18:00$654.86SELL80$52,388.40----
2026-10-06 14:17:00$654.86SELL80$52,388.80----
2026-10-06 14:16:00$654.82SELL80$52,385.60----
2026-10-06 14:14:00$654.43SELL80$52,354.40----
2026-10-06 14:12:00$654.56SELL80$52,364.80----
2026-10-06 14:10:00$654.47SELL80$52,357.60----
2026-10-06 14:08:00$654.95SELL80$52,396.00----
2026-10-06 14:07:00$655.34SELL80$52,427.20----
2026-10-06 14:06:00$655.50SELL80$52,440.00----
2026-10-06 14:05:00$655.26SELL80$52,420.80----
2026-10-06 14:04:00$655.36SELL80$52,428.80----
2026-10-06 14:03:00$654.81SELL80$52,384.70----
2026-10-06 14:02:00$655.08SELL80$52,406.40----
2026-10-06 14:01:00$655.15SELL80$52,411.60----
2026-10-06 13:57:00$654.46SELL80$52,356.80----
2026-10-06 13:56:00$654.43SELL80$52,354.40----
2026-10-06 13:55:00$654.59SELL80$52,367.20----
2026-10-06 13:54:00$654.99SELL80$52,399.20----
2026-10-06 13:53:00$655.11SELL80$52,408.80----
2026-10-06 13:52:00$655.07SELL80$52,405.60----
2026-10-06 13:51:00$655.09SELL80$52,407.20----
2026-10-06 13:50:00$654.80SELL80$52,383.60----
2026-10-06 13:45:00$654.80SELL80$52,384.00----
2026-10-06 13:44:00$654.85SELL80$52,388.00----
2026-10-06 13:43:00$654.57SELL80$52,365.20----
2026-10-06 13:42:00$654.41SELL80$52,352.80----
2026-10-06 13:40:00$654.47SELL80$52,357.60----
2026-10-06 13:39:00$654.75SELL80$52,380.00----
2026-10-06 13:38:00$654.57SELL80$52,365.20----
2026-10-06 13:37:00$654.63SELL80$52,370.70----
2026-10-06 13:36:00$654.98SELL80$52,398.40----
2026-10-06 13:35:00$654.85SELL80$52,388.20----
2026-10-06 13:34:00$654.87SELL80$52,389.60----
2026-10-06 13:33:00$654.43SELL80$52,354.40----
2026-10-06 13:32:00$654.94SELL80$52,395.20----
2026-10-06 13:31:00$654.89SELL80$52,391.20----
2026-10-06 13:30:00$654.43SELL80$52,354.10----
2026-10-06 13:29:00$654.87SELL80$52,389.60----
2026-10-06 13:28:00$654.60SELL80$52,368.00----
2026-10-06 13:26:00$654.76SELL80$52,380.80----
2026-10-06 13:25:00$654.90SELL80$52,391.80----
2026-10-06 13:24:00$654.72SELL80$52,377.60----
2026-10-06 13:23:00$654.60SELL80$52,368.00----
2026-10-06 13:22:00$654.50SELL80$52,360.00----
2026-10-06 13:20:00$654.61SELL80$52,368.80----
2026-10-06 13:19:00$654.47SELL80$52,357.60----
2026-10-06 13:18:00$654.85SELL80$52,388.00----
2026-10-06 13:17:00$654.51SELL80$52,361.10----
2026-10-06 13:16:00$654.75SELL80$52,380.00----
2026-10-06 13:11:00$654.56SELL80$52,364.80----
2026-10-06 13:10:00$654.62SELL80$52,369.20----
2026-10-06 13:09:00$654.88SELL80$52,390.00----
2026-10-06 13:08:00$654.75SELL80$52,380.00----
2026-10-06 13:07:00$654.76SELL80$52,380.80----
2026-10-06 13:06:00$655.11SELL80$52,408.80----
2026-10-06 13:05:00$655.42SELL80$52,433.60----
2026-10-06 13:04:00$655.41SELL80$52,432.80----
2026-10-06 13:03:00$655.21SELL80$52,416.80----
2026-10-06 13:02:00$655.20SELL80$52,416.00----
2026-10-06 13:01:00$656.03SELL80$52,482.00----
2026-10-06 13:00:00$655.46SELL80$52,436.80----
2026-10-06 12:59:00$655.76SELL80$52,460.80----
2026-10-06 12:58:00$656.26SELL80$52,500.40----
2026-10-06 12:57:00$655.89SELL80$52,471.20----
2026-10-06 12:56:00$656.32SELL80$52,505.60----
2026-10-06 12:55:00$656.45SELL80$52,515.60----
2026-10-06 12:54:00$656.83SELL80$52,546.30----
2026-10-06 12:53:00$657.17SELL80$52,573.20----
2026-10-06 12:52:00$657.17SELL80$52,573.60----
2026-10-06 12:51:00$656.82SELL80$52,545.30----
2026-10-06 12:50:00$656.92SELL80$52,553.60----
2026-10-06 12:49:00$657.16SELL80$52,572.80----
2026-10-06 12:48:00$656.88SELL80$52,550.00----
2026-10-06 12:47:00$656.76SELL80$52,540.80----
2026-10-06 12:46:00$656.57SELL80$52,525.60----
2026-10-06 12:45:00$656.40SELL80$52,512.00----
2026-10-06 12:44:00$656.31SELL80$52,504.80----
2026-10-06 12:43:00$656.00SELL80$52,480.00----
2026-10-06 12:42:00$656.04SELL80$52,483.20----
2026-10-06 12:41:00$656.28SELL80$52,502.40----
2026-10-06 12:40:00$656.29SELL80$52,503.20----
2026-10-06 12:39:00$656.25SELL80$52,500.00----
2026-10-06 12:38:00$656.18SELL80$52,494.40----
2026-10-06 12:37:00$656.45SELL80$52,516.00----
2026-10-06 12:36:00$656.22SELL80$52,497.60----
2026-10-06 12:35:00$656.10SELL80$52,488.00----
2026-10-06 12:34:00$655.94SELL80$52,475.50----
2026-10-06 12:33:00$655.79SELL80$52,463.20----
2026-10-06 12:32:00$655.48SELL80$52,438.40----
2026-10-06 12:31:00$655.93SELL80$52,474.60----
2026-10-06 12:30:00$655.74SELL80$52,459.20----
2026-10-06 12:29:00$655.52SELL80$52,441.60----
2026-10-06 12:28:00$656.11SELL80$52,488.40----
2026-10-06 12:27:00$656.15SELL80$52,492.00----
2026-10-06 12:26:00$656.12SELL80$52,489.60----
2026-10-06 12:25:00$656.63SELL80$52,530.40----
2026-10-06 12:24:00$656.91SELL80$52,552.40----
2026-10-06 12:23:00$657.00SELL80$52,560.00----
2026-10-06 12:22:00$656.96SELL80$52,556.40----
2026-10-06 12:21:00$656.92SELL80$52,554.00----
2026-10-06 12:20:00$656.73SELL80$52,538.40----
2026-10-06 12:19:00$657.00SELL80$52,560.00----
2026-10-06 12:18:00$656.80SELL80$52,544.00----
2026-10-06 12:17:00$656.71SELL80$52,536.40----
2026-10-06 12:16:00$655.89SELL80$52,471.20----
2026-10-06 12:15:00$656.03SELL80$52,482.40----
2026-10-06 12:14:00$655.46SELL80$52,436.80----
2026-10-06 12:13:00$655.03SELL80$52,402.40----
2026-10-06 12:12:00$655.25SELL80$52,419.80----
2026-10-06 12:11:00$655.24SELL80$52,419.20----
2026-10-06 12:10:00$654.96SELL80$52,396.80----
2026-10-06 12:09:00$654.95SELL80$52,396.00----
2026-10-06 12:08:00$654.56SELL80$52,364.80----
2026-10-06 12:07:00$655.90SELL80$52,472.00----
2026-10-06 12:06:00$655.60SELL80$52,448.00----
2026-10-06 12:05:00$655.07SELL80$52,405.40----
2026-10-06 12:04:00$654.50SELL80$52,359.80----
2026-10-06 12:03:00$654.61SELL80$52,368.80----
2026-10-06 12:02:00$655.57SELL80$52,445.60----
2026-10-06 12:01:00$655.59SELL80$52,447.20----
2026-10-06 12:00:00$655.70SELL80$52,456.00----
2026-10-06 11:59:00$655.52SELL80$52,441.20----
2026-10-06 11:58:00$655.67SELL80$52,453.30----
2026-10-06 11:57:00$655.89SELL80$52,471.20----
2026-10-06 11:56:00$656.56SELL80$52,524.40----
2026-10-06 11:55:00$656.10SELL80$52,488.00----
2026-10-06 11:54:00$656.23SELL80$52,498.40----
2026-10-06 11:53:00$656.49SELL80$52,519.60----
2026-10-06 11:52:00$657.00SELL80$52,560.00----
2026-10-06 11:51:00$656.82SELL80$52,545.20----
2026-10-06 11:50:00$656.15SELL80$52,492.00----
2026-10-06 11:49:00$655.84SELL80$52,466.80----
2026-10-06 11:48:00$655.61SELL80$52,449.20----
2026-10-06 11:47:00$656.02SELL80$52,481.60----
2026-10-06 11:46:00$655.77SELL80$52,461.60----
2026-10-06 11:45:00$655.48SELL80$52,438.50----
2026-10-06 11:44:00$656.01SELL80$52,480.80----
2026-10-06 11:43:00$656.52SELL80$52,521.60----
2026-10-06 11:42:00$656.30SELL80$52,504.00----
2026-10-06 11:41:00$655.60SELL80$52,448.00----
2026-10-06 11:40:00$655.16SELL80$52,412.80----
2026-10-06 11:39:00$655.04SELL80$52,403.20----
2026-10-06 11:38:00$655.25SELL80$52,420.00----
2026-10-06 11:37:00$655.25SELL80$52,420.00----
2026-10-06 11:36:00$655.35SELL80$52,428.00----
2026-10-06 11:35:00$655.28SELL80$52,422.00----
2026-10-06 11:34:00$655.11SELL80$52,408.80----
2026-10-06 11:33:00$655.65SELL80$52,451.70----
2026-10-06 11:32:00$656.19SELL80$52,495.00----
2026-10-06 11:31:00$656.82SELL80$52,545.60----
2026-10-06 11:30:00$656.20SELL80$52,496.00----
2026-10-06 11:29:00$655.47SELL80$52,437.60----
2026-10-06 11:28:00$655.60SELL80$52,448.00----
2026-10-06 11:27:00$656.19SELL80$52,495.20----
2026-10-06 11:26:00$656.31SELL80$52,504.70----
2026-10-06 11:25:00$656.14SELL80$52,491.20----
2026-10-06 11:24:00$656.19SELL80$52,495.20----
2026-10-06 11:23:00$656.40SELL80$52,512.00----
2026-10-06 11:22:00$656.67SELL80$52,534.00----
2026-10-06 11:21:00$657.37SELL80$52,589.60----
2026-10-06 11:20:00$657.54SELL80$52,602.80----
2026-10-06 11:19:00$657.40SELL80$52,592.10----
2026-10-06 11:18:00$657.45SELL80$52,596.20----
2026-10-06 11:17:00$657.20SELL80$52,576.00----
2026-10-06 11:16:00$657.36SELL80$52,588.80----
2026-10-06 11:15:00$657.30SELL80$52,584.00----
2026-10-06 11:14:00$657.81SELL80$52,624.80----
2026-10-06 11:13:00$657.16SELL80$52,573.20----
2026-10-06 11:12:00$657.36SELL80$52,588.80----
2026-10-06 11:11:00$658.44SELL80$52,675.20----
2026-10-06 11:10:00$657.26SELL80$52,580.80----
2026-10-06 11:09:00$657.67SELL80$52,613.60----
2026-10-06 11:08:00$657.19SELL80$52,575.20----
2026-10-06 11:07:00$657.51SELL80$52,600.60----
2026-10-06 11:06:00$656.72SELL80$52,537.20----
2026-10-06 11:05:00$656.42SELL80$52,513.60----
2026-10-06 11:04:00$655.85SELL80$52,468.00----
2026-10-06 11:03:00$655.83SELL80$52,466.40----
2026-10-06 11:02:00$655.37SELL80$52,429.60----
2026-10-06 11:01:00$655.62SELL80$52,449.60----
2026-10-06 11:00:00$655.45SELL80$52,436.00----
2026-10-06 10:59:00$653.62SELL80$52,289.80----
2026-10-06 10:58:00$653.34SELL80$52,266.80----
2026-10-06 10:57:00$654.19SELL80$52,335.20----
2026-10-06 10:56:00$654.58SELL80$52,366.40----
2026-10-06 10:55:00$652.46SELL80$52,196.80----
2026-10-06 10:54:00$651.94SELL80$52,155.20----
2026-10-06 10:53:00$651.44SELL80$52,115.20----
2026-10-06 10:52:00$651.26SELL80$52,100.50----
2026-10-06 10:51:00$650.50SELL80$52,040.30----
2026-10-06 10:50:00$650.58SELL80$52,046.10----
2026-10-06 10:49:00$651.09SELL80$52,087.20----
2026-10-06 10:48:00$651.19SELL80$52,095.20----
2026-10-06 10:47:00$650.45SELL80$52,036.00----
2026-10-06 10:46:00$649.65SELL80$51,972.00----
2026-10-06 10:45:00$649.27SELL80$51,941.60----
2026-10-06 10:44:00$650.04SELL80$52,003.20----
2026-10-06 10:43:00$650.17SELL80$52,013.60----
2026-10-06 10:42:00$649.55SELL80$51,964.00----
2026-10-06 10:41:00$649.25SELL80$51,940.00----
2026-10-06 10:40:00$648.04SELL80$51,843.20----
2026-10-06 10:39:00$648.86SELL80$51,908.80----
2026-10-06 10:38:00$648.26SELL80$51,860.80----
2026-10-06 10:37:00$648.18SELL80$51,854.40----
2026-10-06 10:36:00$648.88SELL80$51,910.40----
2026-10-06 10:35:00$650.00SELL80$52,000.00----
2026-10-06 10:34:00$649.26SELL80$51,940.80----
2026-10-06 10:33:00$648.08SELL80$51,846.40----
2026-10-06 10:32:00$646.58SELL80$51,726.40----
2026-10-06 10:31:00$646.61SELL80$51,728.80----
2026-10-06 10:28:00$646.92SELL80$51,753.60----
2026-10-06 10:27:00$647.81SELL80$51,824.80----
2026-10-06 10:26:00$647.00SELL80$51,760.00----
2026-10-06 10:22:00$646.81SELL80$51,744.80----
2026-10-06 10:21:00$646.93SELL80$51,754.40----
2026-10-06 10:20:00$646.41SELL80$51,712.80----
2026-10-06 10:19:00$646.50SELL80$51,720.00----
2026-10-06 09:30:00$649.06SELL80$51,924.80----
2026-10-05 15:59:00$631.58SELL90$56,842.20----
2026-10-05 15:58:00$631.68SELL90$56,851.20----
2026-10-05 15:57:00$630.97SELL90$56,787.30----
2026-10-05 15:55:00$631.00SELL90$56,790.00----
2026-10-05 15:54:00$631.53SELL90$56,837.70----
2026-10-05 15:53:00$631.73SELL90$56,855.50----
2026-10-05 15:52:00$631.54SELL90$56,839.00----
2026-10-05 15:51:00$631.78SELL90$56,860.20----
2026-10-05 15:50:00$631.78SELL90$56,860.10----
2026-10-05 15:49:00$631.85SELL90$56,866.50----
2026-10-05 15:48:00$631.91SELL90$56,871.80----
2026-10-05 15:47:00$631.95SELL90$56,875.10----
2026-10-05 15:46:00$631.72SELL90$56,854.80----
2026-10-05 15:45:00$631.79SELL90$56,860.60----
2026-10-05 15:44:00$631.97SELL90$56,877.80----
2026-10-05 15:43:00$632.09SELL90$56,887.60----
2026-10-05 15:42:00$631.81SELL90$56,862.50----
2026-10-05 15:41:00$631.45SELL90$56,830.50----
2026-10-05 15:40:00$631.98SELL90$56,878.20----
2026-10-05 15:39:00$632.13SELL90$56,891.20----
2026-10-05 15:38:00$631.99SELL90$56,879.10----
2026-10-05 15:37:00$632.11SELL90$56,890.00----
2026-10-05 15:36:00$632.24SELL90$56,901.40----
2026-10-05 15:35:00$632.15SELL90$56,893.50----
2026-10-05 15:34:00$632.13SELL90$56,891.70----
2026-10-05 15:33:00$632.03SELL90$56,882.40----
2026-10-05 15:32:00$632.35SELL90$56,911.10----
2026-10-05 15:31:00$632.42SELL90$56,918.20----
2026-10-05 15:30:00$632.42SELL90$56,917.80----
2026-10-05 15:29:00$632.37SELL90$56,913.30----
2026-10-05 15:28:00$632.80SELL90$56,951.60----
2026-10-05 15:27:00$632.78SELL90$56,950.20----
2026-10-05 15:26:00$632.99SELL90$56,968.60----
2026-10-05 15:25:00$632.91SELL90$56,961.90----
2026-10-05 15:24:00$633.15SELL90$56,983.10----
2026-10-05 15:23:00$633.05SELL90$56,974.70----
2026-10-05 15:22:00$632.87SELL90$56,958.70----
2026-10-05 15:21:00$632.71SELL90$56,943.40----
2026-10-05 15:20:00$633.06SELL90$56,975.40----
2026-10-05 15:19:00$632.93SELL90$56,963.80----
2026-10-05 15:18:00$632.86SELL90$56,956.90----
2026-10-05 15:17:00$632.89SELL90$56,960.10----
2026-10-05 15:16:00$633.00SELL90$56,970.00----
2026-10-05 15:15:00$633.18SELL90$56,986.20----
2026-10-05 15:14:00$632.58SELL90$56,931.80----
2026-10-05 15:13:00$632.61SELL90$56,934.90----
2026-10-05 15:12:00$631.67SELL90$56,850.30----
2026-10-05 15:11:00$631.11SELL90$56,799.90----
2026-10-05 15:10:00$631.16SELL90$56,803.90----
2026-10-05 15:09:00$631.22SELL90$56,809.80----
2026-10-05 15:06:00$631.04SELL90$56,793.60----
2026-10-05 14:43:00$630.93SELL90$56,783.70----
2026-10-05 14:42:00$631.00SELL90$56,790.00----
2026-10-05 14:41:00$631.20SELL90$56,808.20----
2026-10-05 14:40:00$631.36SELL90$56,822.40----
2026-10-05 14:39:00$630.92SELL90$56,782.60----
2026-10-05 14:36:00$631.24SELL90$56,811.40----
2026-10-05 14:35:00$631.39SELL90$56,825.10----
2026-10-05 14:34:00$631.29SELL90$56,815.60----
2026-10-05 14:33:00$630.91SELL90$56,781.80----
2026-10-05 14:32:00$631.19SELL90$56,806.60----
2026-10-05 14:31:00$631.48SELL90$56,833.20----
2026-10-05 14:30:00$631.33SELL90$56,819.20----
2026-10-05 14:29:00$631.47SELL90$56,831.90----
2026-10-05 14:28:00$631.48SELL90$56,833.20----
2026-10-05 14:27:00$631.34SELL90$56,820.60----
2026-10-05 14:26:00$631.32SELL90$56,818.80----
2026-10-05 14:25:00$631.12SELL90$56,801.20----
2026-10-05 14:24:00$631.42SELL90$56,827.80----
2026-10-05 14:23:00$631.58SELL90$56,842.20----
2026-10-05 14:22:00$631.52SELL90$56,836.80----
2026-10-05 14:21:00$631.88SELL90$56,869.20----
2026-10-05 14:20:00$631.66SELL90$56,848.90----
2026-10-05 14:19:00$631.85SELL90$56,866.50----
2026-10-05 14:18:00$631.53SELL90$56,837.20----
2026-10-05 14:17:00$631.84SELL90$56,866.10----
2026-10-05 14:16:00$631.76SELL90$56,858.40----
2026-10-05 14:15:00$631.02SELL90$56,791.80----
2026-10-05 14:14:00$631.08SELL90$56,797.20----
2026-10-05 14:12:00$630.98SELL90$56,788.20----
2026-10-05 14:11:00$631.17SELL90$56,805.50----
2026-10-05 14:10:00$631.22SELL90$56,809.80----
2026-10-05 14:09:00$631.23SELL90$56,810.70----
2026-10-05 14:08:00$631.82SELL90$56,863.80----
2026-10-05 14:07:00$632.09SELL90$56,888.00----
2026-10-05 14:06:00$632.00SELL90$56,880.00----
2026-10-05 14:05:00$631.70SELL90$56,852.90----
2026-10-05 14:04:00$632.07SELL90$56,886.30----
2026-10-05 14:03:00$632.17SELL90$56,895.30----
2026-10-05 14:02:00$632.12SELL90$56,890.80----
2026-10-05 14:01:00$631.71SELL90$56,853.90----
2026-10-05 14:00:00$631.44SELL90$56,829.90----
2026-10-05 13:59:00$631.71SELL90$56,853.90----
2026-10-05 13:58:00$631.72SELL90$56,854.80----
2026-10-05 13:57:00$631.67SELL90$56,850.30----
2026-10-05 13:56:00$631.75SELL90$56,857.60----
2026-10-05 13:55:00$632.25SELL90$56,902.70----
2026-10-05 13:54:00$632.47SELL90$56,922.30----
2026-10-05 13:53:00$632.56SELL90$56,930.40----
2026-10-05 13:52:00$632.04SELL90$56,883.60----
2026-10-05 13:51:00$631.69SELL90$56,852.10----
2026-10-05 13:50:00$632.25SELL90$56,902.50----
2026-10-05 13:49:00$631.41SELL90$56,826.90----
2026-10-05 13:48:00$631.36SELL90$56,822.40----
2026-10-05 13:47:00$631.23SELL90$56,810.70----
2026-10-05 13:46:00$631.24SELL90$56,811.60----
2026-10-05 13:45:00$631.57SELL90$56,841.20----
2026-10-05 13:44:00$631.40SELL90$56,826.00----
2026-10-05 13:43:00$631.06SELL90$56,795.40----
2026-10-05 13:42:00$631.18SELL90$56,806.20----
2026-10-05 13:41:00$631.22SELL90$56,809.90----
2026-10-05 13:39:00$631.71SELL90$56,853.40----
2026-10-05 13:38:00$631.31SELL90$56,818.10----
2026-10-05 13:37:00$631.55SELL90$56,839.10----
2026-10-05 13:36:00$631.95SELL90$56,875.50----
2026-10-05 13:35:00$631.97SELL90$56,877.00----
2026-10-05 13:34:00$631.65SELL90$56,848.50----
2026-10-05 13:33:00$631.30SELL90$56,817.00----
2026-10-05 13:25:00$631.15SELL90$56,803.70----
2026-10-05 13:24:00$631.08SELL90$56,797.20----
2026-10-05 13:23:00$631.35SELL90$56,821.10----
2026-10-05 13:22:00$631.57SELL90$56,841.30----
2026-10-05 13:21:00$631.37SELL90$56,823.30----
2026-10-05 13:20:00$631.52SELL90$56,836.80----
2026-10-05 13:19:00$632.11SELL90$56,889.80----
2026-10-05 13:18:00$632.16SELL90$56,893.90----
2026-10-05 13:17:00$632.31SELL90$56,908.10----
2026-10-05 13:16:00$631.91SELL90$56,871.60----
2026-10-05 13:15:00$631.86SELL90$56,867.40----
2026-10-05 13:14:00$631.85SELL90$56,866.50----
2026-10-05 13:13:00$631.73SELL90$56,855.20----
2026-10-05 13:12:00$631.40SELL90$56,826.00----
2026-10-05 13:11:00$631.20SELL90$56,808.00----
2026-10-05 13:10:00$631.10SELL90$56,799.00----
2026-10-05 13:03:00$631.08SELL90$56,797.20----
2026-10-05 13:01:00$631.30SELL90$56,817.00----
2026-10-05 12:59:00$630.93SELL90$56,783.70----
2026-10-05 12:58:00$631.07SELL90$56,796.30----
2026-10-05 12:57:00$631.21SELL90$56,808.90----
2026-10-05 12:56:00$631.46SELL90$56,831.40----
2026-10-05 12:55:00$631.06SELL90$56,795.40----
2026-10-05 12:54:00$631.02SELL90$56,791.40----
2026-10-05 12:53:00$630.92SELL90$56,782.80----
2026-10-05 12:52:00$631.73SELL90$56,855.50----
2026-10-05 12:51:00$631.73SELL90$56,856.10----
2026-10-05 12:50:00$631.90SELL90$56,870.60----
2026-10-05 12:49:00$631.60SELL90$56,844.00----
2026-10-05 12:48:00$631.82SELL90$56,863.80----
2026-10-05 12:47:00$631.93SELL90$56,873.70----
2026-10-05 12:46:00$631.78SELL90$56,860.20----
2026-10-05 12:45:00$631.97SELL90$56,877.80----
2026-10-05 12:44:00$632.16SELL90$56,893.90----
2026-10-05 12:43:00$632.23SELL90$56,901.10----
2026-10-05 12:42:00$632.00SELL90$56,880.00----
2026-10-05 12:41:00$632.17SELL90$56,895.30----
2026-10-05 12:40:00$631.92SELL90$56,872.80----
2026-10-05 12:39:00$631.11SELL90$56,799.90----
2026-10-05 12:38:00$631.13SELL90$56,801.20----
2026-10-05 12:37:00$631.07SELL90$56,796.30----
2026-10-05 12:36:00$631.27SELL90$56,813.90----
2026-10-05 12:35:00$631.86SELL90$56,867.40----
2026-10-05 12:34:00$631.52SELL90$56,836.40----
2026-10-05 12:33:00$631.32SELL90$56,818.80----
2026-10-05 12:32:00$631.17SELL90$56,805.20----
2026-10-05 12:31:00$631.03SELL90$56,792.70----
2026-10-05 12:30:00$631.45SELL90$56,830.50----
2026-10-05 12:29:00$631.47SELL90$56,832.80----
2026-10-05 12:28:00$631.41SELL90$56,826.90----
2026-10-05 12:27:00$631.12SELL90$56,800.80----
2026-10-05 12:26:00$631.45SELL90$56,830.50----
2026-10-05 12:25:00$631.30SELL90$56,817.00----
2026-10-05 12:24:00$631.85SELL90$56,866.80----
2026-10-05 12:23:00$631.68SELL90$56,851.20----
2026-10-05 12:22:00$631.48SELL90$56,833.20----
2026-10-05 12:21:00$631.75SELL90$56,857.50----
2026-10-05 12:20:00$631.75SELL90$56,857.50----
2026-10-05 12:19:00$632.07SELL90$56,886.30----
2026-10-05 12:18:00$632.02SELL90$56,881.40----
2026-10-05 12:17:00$632.20SELL90$56,898.10----
2026-10-05 12:16:00$632.37SELL90$56,913.20----
2026-10-05 12:15:00$631.95SELL90$56,875.40----
2026-10-05 12:14:00$632.15SELL90$56,893.90----
2026-10-05 12:13:00$631.95SELL90$56,875.50----
2026-10-05 12:12:00$631.94SELL90$56,874.40----
2026-10-05 12:11:00$631.84SELL90$56,865.40----
2026-10-05 12:10:00$631.87SELL90$56,868.30----
2026-10-05 12:09:00$631.60SELL90$56,844.00----
2026-10-05 12:08:00$632.07SELL90$56,886.70----
2026-10-05 12:07:00$632.00SELL90$56,880.00----
2026-10-05 12:06:00$631.92SELL90$56,872.80----
2026-10-05 12:05:00$631.70SELL90$56,853.10----
2026-10-05 12:04:00$632.13SELL90$56,892.10----
2026-10-05 12:03:00$632.03SELL90$56,882.70----
2026-10-05 12:02:00$631.83SELL90$56,864.30----
2026-10-05 12:01:00$632.36SELL90$56,912.40----
2026-10-05 12:00:00$632.60SELL90$56,934.00----
2026-10-05 11:59:00$632.56SELL90$56,930.40----
2026-10-05 11:58:00$632.55SELL90$56,929.50----
2026-10-05 11:57:00$632.50SELL90$56,925.00----
2026-10-05 11:56:00$632.31SELL90$56,907.90----
2026-10-05 11:55:00$632.35SELL90$56,911.50----
2026-10-05 11:54:00$631.94SELL90$56,874.60----
2026-10-05 11:53:00$631.97SELL90$56,877.30----
2026-10-05 11:52:00$631.68SELL90$56,851.20----
2026-10-05 11:51:00$631.56SELL90$56,840.40----
2026-10-05 11:50:00$631.50SELL90$56,835.00----
2026-10-05 11:49:00$631.18SELL90$56,806.60----
2026-10-05 11:48:00$631.05SELL90$56,794.50----
2026-10-05 11:44:00$631.71SELL90$56,853.40----
2026-10-05 11:43:00$631.17SELL90$56,805.30----
2026-10-05 11:42:00$631.06SELL90$56,795.40----
2026-10-05 10:51:00$631.32SELL90$56,818.80----
2026-10-05 10:50:00$631.02SELL90$56,791.80----
2026-10-05 10:47:00$630.92SELL90$56,783.00----
2026-10-05 10:43:00$630.96SELL90$56,786.20----
2026-10-05 10:42:00$631.06SELL90$56,795.40----
2026-10-05 10:27:00$631.06SELL90$56,795.40----
2026-10-05 10:26:00$631.22SELL90$56,809.80----
2026-10-05 10:25:00$631.52SELL90$56,836.80----
2026-10-05 10:24:00$631.63SELL90$56,846.70----
2026-10-05 10:23:00$631.72SELL90$56,854.80----
2026-10-05 10:22:00$631.21SELL90$56,808.40----
2026-10-05 09:51:00$631.77SELL90$56,859.10----
2026-10-05 09:45:00$631.33SELL90$56,819.70----
2026-10-05 09:44:00$631.68SELL90$56,851.20----
2026-10-05 09:43:00$630.73SELL90$56,765.70----
2026-10-05 09:42:00$630.56SELL90$56,750.40----
2026-10-05 09:41:00$629.37SELL90$56,643.30----
2026-10-02 10:29:00$643.19SELL80$51,455.20----
2026-10-02 10:28:00$645.26SELL80$51,620.80----
2026-10-02 10:27:00$644.33SELL80$51,546.40----
2026-10-02 10:26:00$644.31SELL80$51,544.80----
2026-10-02 10:25:00$644.04SELL80$51,523.20----
2026-10-02 10:24:00$644.56SELL80$51,564.80----
2026-10-02 10:23:00$643.27SELL80$51,461.60----
2026-10-02 10:22:00$643.56SELL80$51,484.80----
2026-10-02 10:21:00$641.85SELL80$51,348.00----
2026-10-02 10:20:00$641.62SELL80$51,329.60----
2026-10-02 10:19:00$641.29SELL80$51,303.20----
2026-10-02 10:18:00$640.16SELL80$51,212.80----
2026-10-02 10:06:00$640.02SELL80$51,201.60----
2026-10-02 10:05:00$640.11SELL80$51,208.80----
2026-10-02 10:04:00$641.84SELL80$51,347.20----
2026-10-02 10:03:00$641.45SELL80$51,316.00----
2026-10-02 10:02:00$640.52SELL80$51,241.60----
2026-10-02 10:01:00$641.60SELL80$51,328.00----
2026-10-02 10:00:00$639.70SELL80$51,176.00----
2026-10-02 09:59:00$639.91SELL80$51,192.80----
2026-10-02 09:58:00$641.88SELL80$51,350.40----
2026-10-02 09:57:00$642.14SELL80$51,371.20----
2026-10-02 09:53:00$641.39SELL80$51,311.20----
2026-10-02 09:52:00$639.81SELL80$51,184.80----
2026-10-02 09:51:00$638.44SELL80$51,075.20----
2026-10-02 09:44:00$638.82SELL80$51,105.60----
2026-10-02 09:43:00$639.53SELL80$51,162.40----
2026-10-02 09:42:00$637.92SELL80$51,033.60----
2026-10-02 09:41:00$637.20SELL80$50,976.00----
2026-10-02 09:40:00$636.26SELL80$50,900.80----
2026-10-02 09:39:00$635.74SELL80$50,859.20----
2026-10-02 09:34:00$636.96SELL80$50,956.80----
2026-10-02 09:33:00$634.73SELL80$50,778.40----
2026-09-28 11:23:00$598.50BUY90$53,865.002026-10-02 09:33:00$634.73Sold$3,260.706.05%4
2026-09-28 11:22:00$597.87BUY90$53,808.302026-10-02 09:33:00$634.73Sold$3,317.406.17%4
2026-09-28 11:21:00$598.21BUY90$53,838.902026-10-02 09:33:00$634.73Sold$3,286.806.1%4
2026-09-28 11:20:00$598.37BUY90$53,853.402026-10-02 09:33:00$634.73Sold$3,272.296.08%4
2026-09-28 11:19:00$598.41BUY90$53,856.902026-10-02 09:33:00$634.73Sold$3,268.806.07%4
2026-09-28 11:18:00$598.09BUY90$53,828.102026-10-02 09:33:00$634.73Sold$3,297.606.13%4
2026-09-28 11:17:00$597.56BUY90$53,780.402026-10-02 09:33:00$634.73Sold$3,345.306.22%4
2026-09-28 11:16:00$598.61BUY90$53,875.102026-10-02 09:33:00$634.73Sold$3,250.556.03%4
2026-09-28 11:15:00$597.73BUY90$53,795.702026-10-02 09:33:00$634.73Sold$3,330.006.19%4
2026-09-28 11:14:00$598.39BUY90$53,855.102026-10-02 09:33:00$634.73Sold$3,270.606.07%4
2026-09-28 11:13:00$598.80BUY90$53,892.002026-10-02 09:33:00$634.73Sold$3,233.706%4
2026-09-28 11:10:00$598.94BUY90$53,904.602026-10-02 09:33:00$634.73Sold$3,221.105.98%4
2026-09-28 11:09:00$599.07BUY90$53,916.302026-10-02 09:33:00$634.73Sold$3,209.405.95%4
2026-09-28 11:08:00$598.45BUY90$53,860.502026-10-02 09:33:00$634.73Sold$3,265.206.06%4
2026-09-28 11:05:00$598.60BUY90$53,874.002026-10-02 09:33:00$634.73Sold$3,251.706.04%4
2026-09-28 11:04:00$598.14BUY90$53,832.602026-10-02 09:33:00$634.73Sold$3,293.106.12%4
2026-09-28 11:03:00$598.99BUY90$53,909.102026-10-02 09:33:00$634.73Sold$3,216.605.97%4
2026-09-28 11:01:00$598.42BUY90$53,857.802026-10-02 09:33:00$634.73Sold$3,267.906.07%4
2026-09-28 11:00:00$597.39BUY90$53,765.102026-10-02 09:33:00$634.73Sold$3,360.606.25%4
2026-09-28 10:59:00$597.50BUY90$53,775.002026-10-02 09:33:00$634.73Sold$3,350.706.23%4
2026-09-28 10:58:00$597.28BUY90$53,755.202026-10-02 09:33:00$634.73Sold$3,370.506.27%4
2026-09-28 10:57:00$597.93BUY90$53,813.702026-10-02 09:33:00$634.73Sold$3,312.006.15%4
2026-09-28 10:56:00$598.35BUY90$53,851.502026-10-02 09:33:00$634.73Sold$3,274.206.08%4
2026-09-28 10:55:00$596.55BUY90$53,689.502026-10-02 09:33:00$634.73Sold$3,436.206.4%4
2026-09-28 10:54:00$596.52BUY90$53,686.802026-10-02 09:33:00$634.73Sold$3,438.906.41%4
2026-09-28 10:53:00$597.43BUY90$53,768.702026-10-02 09:33:00$634.73Sold$3,357.006.24%4
2026-09-28 10:52:00$597.07BUY90$53,736.302026-10-02 09:33:00$634.73Sold$3,389.406.31%4
2026-09-28 10:51:00$598.56BUY90$53,870.402026-10-02 09:33:00$634.73Sold$3,255.306.04%4
2026-09-28 10:50:00$598.54BUY90$53,868.602026-10-02 09:33:00$634.73Sold$3,257.106.05%4
2026-09-28 10:49:00$598.16BUY90$53,834.402026-10-02 09:33:00$634.73Sold$3,291.306.11%4
2026-09-28 10:48:00$599.09BUY90$53,918.102026-10-02 09:33:00$634.73Sold$3,207.605.95%4
2026-09-28 10:47:00$598.57BUY90$53,871.302026-10-02 09:33:00$634.73Sold$3,254.406.04%4
2026-09-28 10:46:00$600.57BUY90$54,051.302026-10-02 09:33:00$634.73Sold$3,074.405.69%4
2026-09-28 10:45:00$600.98BUY90$54,088.202026-10-02 09:33:00$634.73Sold$3,037.505.62%4
2026-09-25 10:12:00$636.26SELL80$50,900.80----
2026-09-25 10:11:00$636.51SELL80$50,920.80----
2026-09-25 10:10:00$635.10SELL80$50,808.00----
2026-09-25 10:09:00$635.50SELL80$50,840.00----
2026-09-25 10:08:00$635.58SELL80$50,846.40----
2026-09-25 10:07:00$636.10SELL80$50,888.00----
2026-09-25 10:06:00$636.80SELL80$50,944.00----
2026-09-25 10:04:00$635.83SELL80$50,866.40----
2026-09-25 10:03:00$635.75SELL80$50,860.00----
2026-09-25 10:02:00$636.06SELL80$50,884.80----
2026-09-25 10:00:00$635.21SELL80$50,816.80----
2026-09-25 09:59:00$636.94SELL80$50,955.20----
2026-09-25 09:58:00$635.55SELL80$50,844.00----
2026-09-25 09:56:00$635.05SELL80$50,804.00----
2026-09-25 09:55:00$635.92SELL80$50,873.60----
2026-09-25 09:54:00$637.71SELL80$51,016.80----
2026-09-25 09:53:00$637.77SELL80$51,021.60----
2026-09-25 09:52:00$635.17SELL80$50,813.60----
2026-09-25 09:51:00$634.64SELL80$50,771.20----
2026-09-25 09:50:00$635.37SELL80$50,829.60----
2026-09-25 09:49:00$634.40SELL80$50,752.00----
2026-09-25 09:44:00$635.48SELL80$50,838.40----
2026-09-25 09:40:00$635.00SELL80$50,800.00----
2026-09-25 09:36:00$635.31SELL80$50,824.80----
2026-09-25 09:35:00$634.26SELL80$50,740.80----
2026-09-25 09:34:00$636.00SELL80$50,880.00----
2026-09-25 09:33:00$634.70SELL80$50,776.00----
2026-09-25 09:32:00$635.49SELL80$50,839.20----
2026-09-25 09:30:00$634.93SELL80$50,794.40----
2026-09-24 15:59:00$629.41SELL90$56,646.40----
2026-09-24 15:58:00$629.32SELL90$56,638.40----
2026-09-24 15:57:00$629.73SELL90$56,675.70----
2026-09-24 15:56:00$629.97SELL90$56,697.30----
2026-09-24 15:55:00$630.50SELL90$56,745.00----
2026-09-24 15:54:00$629.45SELL90$56,650.50----
2026-09-24 15:53:00$629.08SELL90$56,617.10----
2026-09-24 15:52:00$629.08SELL90$56,617.20----
2026-09-24 15:51:00$629.04SELL90$56,613.60----
2026-09-24 15:50:00$629.00SELL90$56,610.00----
2026-09-24 15:49:00$627.61SELL90$56,484.90----
2026-09-24 15:48:00$627.71SELL90$56,493.40----
2026-09-24 15:47:00$628.39SELL90$56,554.60----
2026-09-24 15:46:00$628.70SELL90$56,583.00----
2026-09-24 15:45:00$628.90SELL90$56,601.00----
2026-09-24 15:44:00$628.75SELL90$56,587.50----
2026-09-24 15:43:00$628.40SELL90$56,556.00----
2026-09-24 15:42:00$628.20SELL90$56,538.00----
2026-09-24 15:41:00$628.40SELL90$56,556.00----
2026-09-24 15:40:00$628.42SELL90$56,557.40----
2026-09-24 15:39:00$628.70SELL90$56,583.00----
2026-09-24 15:38:00$628.25SELL90$56,542.50----
2026-09-24 15:37:00$627.65SELL90$56,488.50----
2026-09-24 15:36:00$628.08SELL90$56,527.30----
2026-09-24 15:35:00$628.07SELL90$56,526.10----
2026-09-24 15:34:00$628.37SELL90$56,553.30----
2026-09-24 15:33:00$628.11SELL90$56,529.90----
2026-09-24 15:32:00$628.20SELL90$56,537.60----
2026-09-24 15:31:00$628.32SELL90$56,548.80----
2026-09-24 15:30:00$627.20SELL90$56,448.00----
2026-09-24 15:29:00$626.50SELL90$56,385.00----
2026-09-24 15:28:00$627.74SELL90$56,496.60----
2026-09-24 15:27:00$627.60SELL90$56,483.90----
2026-09-24 15:26:00$627.65SELL90$56,488.50----
2026-09-24 15:25:00$628.52SELL90$56,566.80----
2026-09-24 15:24:00$627.88SELL90$56,509.20----
2026-09-24 15:23:00$626.99SELL90$56,429.40----
2026-09-24 15:22:00$627.89SELL90$56,510.10----
2026-09-24 15:21:00$627.04SELL90$56,433.90----
2026-09-24 15:20:00$627.14SELL90$56,442.60----
2026-09-24 15:19:00$626.55SELL90$56,389.50----
2026-09-24 15:18:00$626.63SELL90$56,396.70----
2026-09-24 15:17:00$626.07SELL90$56,346.30----
2026-09-24 15:16:00$625.41SELL90$56,286.90----
2026-09-24 15:15:00$624.30SELL90$56,187.00----
2026-09-24 15:14:00$623.52SELL90$56,116.80----
2026-09-24 15:13:00$624.28SELL90$56,184.80----
2026-09-24 15:12:00$624.42SELL90$56,197.80----
2026-09-24 15:11:00$624.53SELL90$56,207.50----
2026-09-24 15:10:00$624.50SELL90$56,205.00----
2026-09-24 15:09:00$625.10SELL90$56,259.00----
2026-09-24 15:08:00$625.67SELL90$56,310.40----
2026-09-24 15:07:00$625.71SELL90$56,313.90----
2026-09-24 15:06:00$626.05SELL90$56,344.90----
2026-09-24 15:05:00$625.46SELL90$56,291.40----
2026-09-24 15:04:00$625.46SELL90$56,291.40----
2026-09-24 15:03:00$625.11SELL90$56,259.90----
2026-09-24 15:02:00$625.23SELL90$56,270.70----
2026-09-24 15:01:00$626.10SELL90$56,349.00----
2026-09-24 15:00:00$627.39SELL90$56,465.10----
2026-09-24 14:59:00$628.21SELL90$56,538.90----
2026-09-24 14:58:00$628.63SELL90$56,576.20----
2026-09-24 14:57:00$627.69SELL90$56,492.10----
2026-09-24 14:56:00$627.05SELL90$56,434.50----
2026-09-24 14:55:00$626.83SELL90$56,414.70----
2026-09-24 14:54:00$626.35SELL90$56,371.50----
2026-09-24 14:53:00$626.25SELL90$56,362.10----
2026-09-24 14:52:00$626.27SELL90$56,364.40----
2026-09-24 14:51:00$625.72SELL90$56,314.90----
2026-09-24 14:50:00$625.75SELL90$56,317.50----
2026-09-24 14:49:00$624.84SELL90$56,235.60----
2026-09-24 14:48:00$624.90SELL90$56,241.00----
2026-09-24 14:47:00$624.29SELL90$56,186.10----
2026-09-24 14:46:00$624.25SELL90$56,182.50----
2026-09-24 14:45:00$624.16SELL90$56,174.10----
2026-09-24 14:44:00$623.46SELL90$56,110.90----
2026-09-24 14:43:00$623.55SELL90$56,119.50----
2026-09-24 14:42:00$623.35SELL90$56,101.50----
2026-09-24 14:41:00$623.42SELL90$56,107.80----
2026-09-24 14:40:00$623.19SELL90$56,087.10----
2026-09-24 14:39:00$623.23SELL90$56,090.70----
2026-09-24 14:38:00$623.19SELL90$56,087.10----
2026-09-24 13:37:00$623.04SELL90$56,073.60----
2026-09-24 13:36:00$623.25SELL90$56,092.50----
2026-09-24 13:35:00$623.59SELL90$56,123.10----
2026-09-24 13:34:00$624.04SELL90$56,163.90----
2026-09-24 13:33:00$624.53SELL90$56,207.70----
2026-09-24 13:32:00$624.70SELL90$56,222.60----
2026-09-24 13:31:00$624.52SELL90$56,206.70----
2026-09-24 13:30:00$624.40SELL90$56,196.00----
2026-09-24 13:29:00$624.10SELL90$56,169.00----
2026-09-24 13:28:00$623.65SELL90$56,128.80----
2026-09-24 13:27:00$623.73SELL90$56,135.70----
2026-09-24 13:26:00$623.50SELL90$56,115.00----
2026-09-24 13:25:00$624.03SELL90$56,162.30----
2026-09-24 13:24:00$624.30SELL90$56,186.80----
2026-09-24 13:23:00$624.66SELL90$56,218.90----
2026-09-24 13:22:00$624.87SELL90$56,237.90----
2026-09-24 13:21:00$624.85SELL90$56,236.20----
2026-09-24 13:20:00$624.63SELL90$56,216.70----
2026-09-24 13:19:00$624.71SELL90$56,223.90----
2026-09-24 13:18:00$626.35SELL90$56,371.10----
2026-09-24 13:17:00$625.31SELL90$56,277.90----
2026-09-24 13:16:00$626.04SELL90$56,343.60----
2026-09-24 13:15:00$625.25SELL90$56,272.50----
2026-09-24 13:14:00$625.79SELL90$56,320.60----
2026-09-24 13:13:00$625.28SELL90$56,274.80----
2026-09-24 13:12:00$625.26SELL90$56,273.40----
2026-09-24 13:11:00$625.22SELL90$56,269.90----
2026-09-24 13:10:00$625.70SELL90$56,313.00----
2026-09-24 13:09:00$626.02SELL90$56,341.80----
2026-09-24 13:08:00$627.06SELL90$56,435.40----
2026-09-24 13:07:00$626.52SELL90$56,386.40----
2026-09-24 13:06:00$626.21SELL90$56,358.40----
2026-09-24 13:05:00$627.30SELL90$56,457.00----
2026-09-24 13:04:00$627.25SELL90$56,452.50----
2026-09-24 13:03:00$626.73SELL90$56,406.10----
2026-09-24 13:02:00$625.99SELL90$56,339.10----
2026-09-24 13:01:00$626.15SELL90$56,353.10----
2026-09-24 13:00:00$625.17SELL90$56,265.30----
2026-09-24 12:59:00$625.62SELL90$56,305.80----
2026-09-24 12:58:00$625.72SELL90$56,314.80----
2026-09-24 12:57:00$624.79SELL90$56,231.10----
2026-09-24 12:56:00$624.80SELL90$56,232.00----
2026-09-24 12:55:00$623.75SELL90$56,137.50----
2026-09-24 12:54:00$623.13SELL90$56,081.70----
2026-09-24 12:53:00$623.05SELL90$56,074.50----
2026-09-24 12:52:00$623.95SELL90$56,155.50----
2026-09-24 12:51:00$624.51SELL90$56,205.90----
2026-09-24 12:50:00$623.89SELL90$56,150.10----
2026-09-24 12:49:00$624.43SELL90$56,198.70----
2026-09-24 12:48:00$624.80SELL90$56,232.00----
2026-09-24 12:47:00$623.57SELL90$56,121.30----
2026-09-24 12:46:00$623.60SELL90$56,124.00----
2026-09-24 12:45:00$624.00SELL90$56,160.00----
2026-09-24 12:44:00$624.80SELL90$56,232.00----
2026-09-24 12:43:00$627.53SELL90$56,477.70----
2026-09-24 12:42:00$626.74SELL90$56,406.60----
2026-09-24 12:41:00$623.91SELL90$56,151.90----
2026-09-24 12:40:00$623.15SELL90$56,083.50----
2026-09-24 12:39:00$622.36SELL90$56,012.40----
2026-09-24 12:38:00$622.33SELL90$56,009.70----
2026-09-24 12:37:00$622.24SELL90$56,001.60----
2026-09-24 12:36:00$622.28SELL90$56,005.20----
2026-09-24 12:35:00$620.52SELL90$55,846.80----
2026-09-24 12:34:00$619.16SELL90$55,724.40----
2026-09-24 12:30:00$619.24SELL90$55,731.60----
2026-09-24 12:29:00$619.20SELL90$55,728.00----
2026-09-24 12:28:00$619.66SELL90$55,769.40----
2026-09-24 12:27:00$620.10SELL90$55,809.00----
2026-09-24 12:26:00$619.38SELL90$55,744.20----
2026-09-24 09:52:00$619.69SELL90$55,772.10----
2026-09-24 09:50:00$621.12SELL90$55,900.80----
2026-09-24 09:49:00$620.98SELL90$55,888.20----
2026-09-24 09:48:00$622.40SELL90$56,016.00----
2026-09-24 09:47:00$622.73SELL90$56,045.70----
2026-09-24 09:46:00$623.30SELL90$56,097.00----
2026-09-24 09:45:00$622.47SELL90$56,022.30----
2026-09-24 09:44:00$619.57SELL90$55,761.30----
2026-09-24 09:43:00$619.42SELL90$55,747.80----
2026-09-24 09:42:00$621.28SELL90$55,915.20----
2026-09-24 09:41:00$618.91SELL90$55,701.90----
2026-09-24 09:40:00$620.60SELL90$55,854.00----
2026-09-24 09:39:00$619.40SELL90$55,746.00----
2026-09-24 09:38:00$619.69SELL90$55,772.10----
2026-09-23 09:45:00$618.35SELL90$55,651.50----
2026-09-23 09:36:00$620.21SELL90$55,818.90----
2026-09-23 09:35:00$620.63SELL90$55,856.70----
2026-09-23 09:34:00$618.98SELL90$55,708.20----
2026-09-23 09:33:00$618.55SELL90$55,669.50----
2026-09-23 09:32:00$619.64SELL90$55,767.60----
2026-09-23 09:31:00$620.15SELL90$55,813.50----
2026-09-23 09:30:00$621.68SELL90$55,951.20----
2026-09-22 15:59:00$623.55SELL90$56,119.50----
2026-09-22 15:58:00$623.64SELL90$56,127.60----
2026-09-22 15:57:00$623.97SELL90$56,157.30----
2026-09-22 15:56:00$624.33SELL90$56,189.70----
2026-09-22 15:55:00$624.29SELL90$56,186.10----
2026-09-22 15:54:00$623.04SELL90$56,073.10----
2026-09-22 15:53:00$622.15SELL90$55,993.50----
2026-09-22 15:52:00$622.29SELL90$56,006.10----
2026-09-22 15:51:00$621.55SELL90$55,939.10----
2026-09-22 15:50:00$621.16SELL90$55,904.40----
2026-09-22 15:49:00$621.79SELL90$55,961.10----
2026-09-22 15:48:00$621.54SELL90$55,938.10----
2026-09-22 15:47:00$621.92SELL90$55,972.80----
2026-09-22 15:46:00$621.40SELL90$55,926.00----
2026-09-22 15:45:00$621.05SELL90$55,894.50----
2026-09-22 15:44:00$621.16SELL90$55,903.90----
2026-09-22 15:43:00$621.51SELL90$55,935.90----
2026-09-22 15:42:00$621.12SELL90$55,900.50----
2026-09-22 15:41:00$621.66SELL90$55,949.20----
2026-09-22 15:40:00$621.75SELL90$55,957.50----
2026-09-22 15:39:00$621.80SELL90$55,962.00----
2026-09-22 15:38:00$621.67SELL90$55,950.30----
2026-09-22 15:37:00$621.76SELL90$55,957.90----
2026-09-22 15:36:00$621.60SELL90$55,944.00----
2026-09-22 15:35:00$621.59SELL90$55,942.60----
2026-09-22 15:34:00$621.78SELL90$55,960.20----
2026-09-22 15:33:00$621.63SELL90$55,946.20----
2026-09-22 15:32:00$621.17SELL90$55,904.90----
2026-09-22 15:31:00$621.18SELL90$55,906.20----
2026-09-22 15:30:00$621.06SELL90$55,895.40----
2026-09-22 15:29:00$620.79SELL90$55,871.10----
2026-09-22 15:28:00$620.78SELL90$55,869.80----
2026-09-22 15:27:00$620.83SELL90$55,874.70----
2026-09-22 15:26:00$620.94SELL90$55,884.10----
2026-09-22 15:25:00$620.71SELL90$55,863.90----
2026-09-22 15:24:00$620.08SELL90$55,807.40----
2026-09-22 15:23:00$620.55SELL90$55,849.50----
2026-09-22 15:22:00$620.32SELL90$55,828.80----
2026-09-22 15:21:00$620.94SELL90$55,884.60----
2026-09-22 15:20:00$620.82SELL90$55,873.80----
2026-09-22 15:19:00$621.34SELL90$55,920.60----
2026-09-22 15:18:00$620.93SELL90$55,883.80----
2026-09-22 15:17:00$621.10SELL90$55,898.60----
2026-09-22 15:16:00$621.30SELL90$55,917.00----
2026-09-22 15:15:00$621.41SELL90$55,926.90----
2026-09-22 15:14:00$620.85SELL90$55,876.50----
2026-09-22 15:13:00$620.59SELL90$55,852.60----
2026-09-22 15:12:00$620.59SELL90$55,853.10----
2026-09-22 15:11:00$620.59SELL90$55,852.60----
2026-09-22 15:10:00$620.75SELL90$55,867.50----
2026-09-22 15:09:00$621.03SELL90$55,892.20----
2026-09-22 15:08:00$620.80SELL90$55,872.00----
2026-09-22 15:07:00$621.07SELL90$55,895.90----
2026-09-22 15:06:00$620.41SELL90$55,836.90----
2026-09-22 15:05:00$620.23SELL90$55,820.70----
2026-09-22 15:04:00$619.33SELL90$55,739.20----
2026-09-22 15:03:00$618.87SELL90$55,697.90----
2026-09-22 15:02:00$618.64SELL90$55,677.60----
2026-09-22 15:01:00$619.00SELL90$55,710.00----
2026-09-22 15:00:00$618.96SELL90$55,706.40----
2026-09-22 14:59:00$619.03SELL90$55,712.20----
2026-09-22 14:58:00$618.89SELL90$55,700.10----
2026-09-22 14:57:00$618.93SELL90$55,703.70----
2026-09-22 14:56:00$618.71SELL90$55,683.90----
2026-09-22 14:55:00$618.52SELL90$55,666.80----
2026-09-22 14:54:00$618.48SELL90$55,663.10----
2026-09-22 14:53:00$618.23SELL90$55,640.20----
2026-09-22 14:52:00$618.68SELL90$55,681.20----
2026-09-22 14:51:00$618.88SELL90$55,698.80----
2026-09-22 14:50:00$618.91SELL90$55,701.50----
2026-09-22 14:49:00$618.98SELL90$55,708.20----
2026-09-22 14:48:00$619.01SELL90$55,710.70----
2026-09-22 14:47:00$618.87SELL90$55,698.30----
2026-09-22 14:46:00$618.66SELL90$55,679.40----
2026-09-22 14:45:00$619.19SELL90$55,726.60----
2026-09-22 14:44:00$618.80SELL90$55,692.30----
2026-09-22 14:43:00$618.69SELL90$55,681.80----
2026-09-22 14:42:00$618.43SELL90$55,658.70----
2026-09-22 14:41:00$618.92SELL90$55,702.50----
2026-09-22 14:40:00$619.11SELL90$55,719.90----
2026-09-22 14:39:00$619.25SELL90$55,732.50----
2026-09-22 14:38:00$619.36SELL90$55,742.40----
2026-09-22 14:37:00$619.70SELL90$55,772.70----
2026-09-22 14:36:00$619.53SELL90$55,757.70----
2026-09-22 14:35:00$619.86SELL90$55,787.40----
2026-09-22 14:34:00$619.56SELL90$55,760.40----
2026-09-22 14:33:00$619.50SELL90$55,755.00----
2026-09-22 14:32:00$619.50SELL90$55,755.00----
2026-09-22 14:31:00$619.62SELL90$55,765.80----
2026-09-22 14:30:00$619.83SELL90$55,784.70----
2026-09-22 14:29:00$620.05SELL90$55,804.50----
2026-09-22 14:28:00$619.91SELL90$55,791.90----
2026-09-22 14:27:00$620.00SELL90$55,800.30----
2026-09-22 14:26:00$619.81SELL90$55,782.90----
2026-09-22 14:25:00$620.57SELL90$55,851.20----
2026-09-22 14:24:00$620.55SELL90$55,849.50----
2026-09-22 14:23:00$620.76SELL90$55,868.40----
2026-09-22 14:22:00$620.54SELL90$55,848.60----
2026-09-22 14:21:00$620.20SELL90$55,818.00----
2026-09-22 14:20:00$619.56SELL90$55,760.40----
2026-09-22 14:19:00$619.22SELL90$55,729.80----
2026-09-22 14:18:00$619.43SELL90$55,748.70----
2026-09-22 14:17:00$620.26SELL90$55,823.40----
2026-09-22 14:16:00$620.80SELL90$55,871.60----
2026-09-22 14:15:00$620.82SELL90$55,873.80----
2026-09-22 14:14:00$620.41SELL90$55,836.90----
2026-09-22 14:13:00$620.52SELL90$55,846.70----
2026-09-22 14:12:00$620.73SELL90$55,865.70----
2026-09-22 14:11:00$621.32SELL90$55,918.80----
2026-09-22 14:10:00$620.48SELL90$55,843.20----
2026-09-22 14:09:00$620.68SELL90$55,861.20----
2026-09-22 14:08:00$620.86SELL90$55,877.90----
2026-09-22 14:07:00$620.02SELL90$55,801.80----
2026-09-22 14:06:00$619.44SELL90$55,749.60----
2026-09-22 14:05:00$619.17SELL90$55,724.90----
2026-09-22 14:04:00$618.55SELL90$55,669.10----
2026-09-22 14:03:00$618.17SELL90$55,635.30----
2026-09-22 14:02:00$618.22SELL90$55,639.40----
2026-09-22 14:01:00$617.92SELL90$55,612.40----
2026-09-22 14:00:00$616.78SELL90$55,510.20----
2026-09-22 13:59:00$620.71SELL90$55,864.30----
2026-09-22 13:58:00$619.38SELL90$55,744.20----
2026-09-22 13:57:00$618.45SELL90$55,660.60----
2026-09-22 13:56:00$618.76SELL90$55,687.90----
2026-09-22 13:55:00$619.14SELL90$55,722.60----
2026-09-22 13:54:00$619.06SELL90$55,715.40----
2026-09-22 13:53:00$620.00SELL90$55,799.60----
2026-09-22 13:52:00$619.20SELL90$55,728.00----
2026-09-22 13:51:00$618.48SELL90$55,662.80----
2026-09-22 13:50:00$618.44SELL90$55,659.40----
2026-09-22 13:49:00$618.49SELL90$55,664.00----
2026-09-22 13:48:00$618.40SELL90$55,656.00----
2026-09-22 13:47:00$618.62SELL90$55,675.80----
2026-09-22 13:46:00$618.62SELL90$55,675.80----
2026-09-22 13:45:00$618.55SELL90$55,669.50----
2026-09-22 13:44:00$618.12SELL90$55,631.10----
2026-09-22 13:43:00$618.10SELL90$55,629.00----
2026-09-22 13:42:00$617.90SELL90$55,611.30----
2026-09-22 13:41:00$617.72SELL90$55,594.80----
2026-09-22 13:40:00$617.65SELL90$55,588.50----
2026-09-22 13:39:00$617.55SELL90$55,579.50----
2026-09-22 13:38:00$617.68SELL90$55,591.20----
2026-09-22 13:37:00$617.50SELL90$55,575.00----
2026-09-22 13:36:00$617.40SELL90$55,565.60----
2026-09-22 13:35:00$618.00SELL90$55,620.20----
2026-09-22 13:34:00$617.10SELL90$55,539.00----
2026-09-22 13:33:00$616.56SELL90$55,490.40----
2026-09-22 13:32:00$616.82SELL90$55,513.80----
2026-09-22 13:31:00$616.50SELL90$55,484.60----
2026-09-22 13:30:00$616.74SELL90$55,506.80----
2026-09-22 13:29:00$616.50SELL90$55,485.00----
2026-09-22 13:28:00$616.80SELL90$55,512.00----
2026-09-22 13:27:00$616.99SELL90$55,529.10----
2026-09-22 13:26:00$616.57SELL90$55,491.30----
2026-09-22 13:25:00$616.75SELL90$55,507.50----
2026-09-22 13:24:00$616.41SELL90$55,476.90----
2026-09-22 13:23:00$616.97SELL90$55,527.30----
2026-09-22 13:22:00$616.16SELL90$55,453.90----
2026-09-22 13:21:00$616.28SELL90$55,464.80----
2026-09-22 13:20:00$616.52SELL90$55,486.60----
2026-09-22 13:19:00$616.44SELL90$55,479.60----
2026-09-22 13:18:00$616.76SELL90$55,508.40----
2026-09-22 13:17:00$617.15SELL90$55,543.50----
2026-09-22 13:16:00$617.39SELL90$55,565.10----
2026-09-22 13:15:00$617.16SELL90$55,544.60----
2026-09-22 13:14:00$617.04SELL90$55,533.60----
2026-09-22 13:13:00$617.09SELL90$55,537.60----
2026-09-22 13:12:00$617.43SELL90$55,568.90----
2026-09-22 13:11:00$617.47SELL90$55,572.60----
2026-09-22 13:10:00$617.57SELL90$55,581.30----
2026-09-22 13:09:00$617.35SELL90$55,561.20----
2026-09-22 13:08:00$617.39SELL90$55,565.10----
2026-09-22 13:07:00$616.76SELL90$55,508.40----
2026-09-22 13:06:00$616.73SELL90$55,505.50----
2026-09-22 13:05:00$616.91SELL90$55,521.90----
2026-09-22 13:04:00$616.69SELL90$55,501.60----
2026-09-22 13:03:00$616.81SELL90$55,512.90----
2026-09-22 13:02:00$616.78SELL90$55,510.20----
2026-09-22 13:01:00$616.69SELL90$55,502.10----
2026-09-22 13:00:00$616.68SELL90$55,501.20----
2026-09-22 12:59:00$616.46SELL90$55,481.50----
2026-09-22 12:58:00$616.20SELL90$55,458.00----
2026-09-22 12:57:00$615.76SELL90$55,418.40----
2026-09-22 12:56:00$615.97SELL90$55,437.30----
2026-09-22 12:55:00$615.72SELL90$55,414.80----
2026-09-22 12:54:00$615.50SELL90$55,395.00----
2026-09-22 12:53:00$615.86SELL90$55,427.40----
2026-09-22 12:52:00$615.62SELL90$55,405.80----
2026-09-22 12:51:00$615.52SELL90$55,396.80----
2026-09-22 12:50:00$615.61SELL90$55,404.90----
2026-09-22 12:49:00$615.73SELL90$55,415.70----
2026-09-22 12:48:00$616.02SELL90$55,441.80----
2026-09-22 12:47:00$616.53SELL90$55,488.10----
2026-09-22 12:46:00$616.82SELL90$55,513.80----
2026-09-22 12:45:00$616.25SELL90$55,462.70----
2026-09-22 12:44:00$616.31SELL90$55,467.90----
2026-09-22 12:43:00$616.34SELL90$55,470.60----
2026-09-22 12:42:00$615.99SELL90$55,438.80----
2026-09-22 12:41:00$615.62SELL90$55,405.80----
2026-09-22 12:40:00$615.51SELL90$55,395.90----
2026-09-22 12:39:00$615.54SELL90$55,398.60----
2026-09-22 12:38:00$616.30SELL90$55,467.00----
2026-09-22 12:37:00$616.25SELL90$55,462.50----
2026-09-22 12:36:00$616.47SELL90$55,482.30----
2026-09-22 12:35:00$615.71SELL90$55,413.90----
2026-09-22 12:34:00$616.92SELL90$55,522.40----
2026-09-22 12:33:00$616.31SELL90$55,467.90----
2026-09-22 12:32:00$615.67SELL90$55,410.80----
2026-09-22 12:31:00$614.88SELL90$55,339.20----
2026-09-22 12:30:00$614.07SELL90$55,265.90----
2026-09-22 12:28:00$613.32SELL90$55,198.80----
2026-09-22 12:27:00$614.08SELL90$55,266.80----
2026-09-22 12:26:00$614.32SELL90$55,288.80----
2026-09-22 12:25:00$615.05SELL90$55,354.50----
2026-09-22 12:24:00$615.07SELL90$55,356.30----
2026-09-22 12:23:00$616.24SELL90$55,461.90----
2026-09-22 12:22:00$616.30SELL90$55,467.00----
2026-09-22 12:21:00$616.54SELL90$55,488.60----
2026-09-22 12:20:00$616.44SELL90$55,479.60----
2026-09-22 12:19:00$616.77SELL90$55,509.30----
2026-09-22 12:18:00$617.00SELL90$55,530.00----
2026-09-22 12:17:00$617.65SELL90$55,588.60----
2026-09-22 12:16:00$617.45SELL90$55,570.50----
2026-09-22 12:15:00$617.01SELL90$55,530.90----
2026-09-22 12:14:00$617.39SELL90$55,565.10----
2026-09-22 12:13:00$617.40SELL90$55,566.00----
2026-09-22 12:12:00$617.32SELL90$55,558.80----
2026-09-22 12:11:00$618.19SELL90$55,636.60----
2026-09-22 12:10:00$618.40SELL90$55,656.00----
2026-09-22 12:09:00$618.49SELL90$55,664.10----
2026-09-22 12:08:00$618.79SELL90$55,691.60----
2026-09-22 12:07:00$618.76SELL90$55,688.40----
2026-09-22 12:06:00$618.75SELL90$55,687.50----
2026-09-22 12:05:00$618.81SELL90$55,693.10----
2026-09-22 12:04:00$618.43SELL90$55,658.70----
2026-09-22 12:03:00$618.26SELL90$55,642.90----
2026-09-22 12:02:00$618.38SELL90$55,654.60----
2026-09-22 12:01:00$617.48SELL90$55,573.20----
2026-09-22 12:00:00$616.98SELL90$55,528.40----
2026-09-22 11:59:00$616.74SELL90$55,506.60----
2026-09-22 11:58:00$617.21SELL90$55,548.90----
2026-09-22 11:57:00$617.18SELL90$55,546.40----
2026-09-22 11:56:00$617.63SELL90$55,586.70----
2026-09-22 11:55:00$617.58SELL90$55,581.80----
2026-09-22 11:54:00$617.37SELL90$55,562.90----
2026-09-22 11:53:00$617.42SELL90$55,567.60----
2026-09-22 11:52:00$617.70SELL90$55,593.00----
2026-09-22 11:51:00$617.70SELL90$55,593.00----
2026-09-22 11:50:00$617.17SELL90$55,544.90----
2026-09-22 11:49:00$617.01SELL90$55,530.40----
2026-09-22 11:48:00$617.31SELL90$55,557.90----
2026-09-22 11:47:00$617.90SELL90$55,611.00----
2026-09-22 11:46:00$617.72SELL90$55,594.80----
2026-09-22 11:45:00$618.40SELL90$55,656.00----
2026-09-22 11:44:00$618.59SELL90$55,673.20----
2026-09-22 11:43:00$618.51SELL90$55,665.90----
2026-09-22 11:42:00$618.71SELL90$55,683.90----
2026-09-22 11:41:00$618.24SELL90$55,641.60----
2026-09-22 11:40:00$619.48SELL90$55,753.20----
2026-09-22 11:39:00$619.35SELL90$55,741.10----
2026-09-22 11:38:00$619.35SELL90$55,741.40----
2026-09-22 11:37:00$619.99SELL90$55,799.10----
2026-09-22 11:36:00$619.62SELL90$55,765.80----
2026-09-22 11:35:00$620.24SELL90$55,821.60----
2026-09-22 11:34:00$620.31SELL90$55,828.00----
2026-09-22 11:33:00$620.53SELL90$55,847.70----
2026-09-22 11:32:00$619.67SELL90$55,770.80----
2026-09-22 11:31:00$619.16SELL90$55,724.40----
2026-09-22 11:30:00$619.21SELL90$55,728.90----
2026-09-22 11:29:00$617.85SELL90$55,606.50----
2026-09-22 11:28:00$617.26SELL90$55,553.40----
2026-09-22 11:27:00$617.77SELL90$55,599.30----
2026-09-22 11:26:00$617.61SELL90$55,584.90----
2026-09-22 11:25:00$617.85SELL90$55,606.50----
2026-09-22 11:24:00$617.51SELL90$55,575.90----
2026-09-22 11:23:00$617.62SELL90$55,585.80----
2026-09-22 11:22:00$618.53SELL90$55,667.70----
2026-09-22 11:21:00$618.52SELL90$55,666.80----
2026-09-22 11:20:00$618.83SELL90$55,694.70----
2026-09-22 11:19:00$618.95SELL90$55,705.50----
2026-09-22 11:18:00$618.19SELL90$55,637.10----
2026-09-22 11:17:00$618.63SELL90$55,676.70----
2026-09-22 11:16:00$618.52SELL90$55,666.80----
2026-09-22 11:15:00$617.98SELL90$55,618.20----
2026-09-22 11:14:00$618.49SELL90$55,664.10----
2026-09-22 11:13:00$617.34SELL90$55,560.60----
2026-09-22 11:12:00$617.32SELL90$55,558.80----
2026-09-22 11:11:00$617.20SELL90$55,548.00----
2026-09-22 11:10:00$617.46SELL90$55,571.40----
2026-09-22 11:09:00$616.88SELL90$55,519.20----
2026-09-22 11:08:00$617.03SELL90$55,532.70----
2026-09-22 11:07:00$617.91SELL90$55,611.90----
2026-09-22 11:06:00$617.39SELL90$55,565.10----
2026-09-22 11:05:00$616.78SELL90$55,510.20----
2026-09-22 11:04:00$616.64SELL90$55,497.60----
2026-09-22 11:03:00$616.68SELL90$55,501.20----
2026-09-22 11:02:00$616.64SELL90$55,497.60----
2026-09-22 11:01:00$616.28SELL90$55,465.20----
2026-09-22 11:00:00$616.21SELL90$55,458.90----
2026-09-22 10:59:00$616.02SELL90$55,441.80----
2026-09-22 10:58:00$615.41SELL90$55,386.90----
2026-09-22 10:57:00$615.15SELL90$55,363.50----
2026-09-22 10:56:00$615.38SELL90$55,384.20----
2026-09-22 10:55:00$615.82SELL90$55,423.80----
2026-09-22 10:54:00$616.50SELL90$55,485.00----
2026-09-22 10:53:00$616.57SELL90$55,491.30----
2026-09-22 10:52:00$616.57SELL90$55,491.30----
2026-09-22 10:51:00$616.60SELL90$55,494.00----
2026-09-22 10:50:00$616.83SELL90$55,514.70----
2026-09-22 10:49:00$616.25SELL90$55,462.50----
2026-09-22 10:48:00$615.86SELL90$55,427.40----
2026-09-22 10:47:00$615.25SELL90$55,372.50----
2026-09-22 10:46:00$614.66SELL90$55,319.40----
2026-09-22 10:45:00$615.24SELL90$55,371.60----
2026-09-22 10:44:00$615.67SELL90$55,410.30----
2026-09-22 10:43:00$615.35SELL90$55,381.50----
2026-09-22 10:42:00$615.16SELL90$55,364.40----
2026-09-22 10:41:00$615.48SELL90$55,393.20----
2026-09-22 10:40:00$617.53SELL90$55,577.70----
2026-09-22 10:39:00$617.12SELL90$55,540.80----
2026-09-22 10:38:00$617.49SELL90$55,574.10----
2026-09-22 10:37:00$618.05SELL90$55,624.50----
2026-09-22 10:36:00$618.13SELL90$55,631.70----
2026-09-22 10:35:00$617.95SELL90$55,615.50----
2026-09-22 10:34:00$618.91SELL90$55,701.90----
2026-09-22 10:33:00$619.19SELL90$55,727.10----
2026-09-22 10:32:00$619.14SELL90$55,722.60----
2026-09-22 10:31:00$618.86SELL90$55,697.40----
2026-09-22 10:30:00$618.35SELL90$55,651.50----
2026-09-22 10:29:00$618.65SELL90$55,678.50----
2026-09-22 10:28:00$618.89SELL90$55,700.10----
2026-09-22 10:27:00$618.41SELL90$55,656.90----
2026-09-22 10:26:00$618.88SELL90$55,699.20----
2026-09-22 10:25:00$617.56SELL90$55,580.40----
2026-09-22 10:24:00$617.18SELL90$55,546.20----
2026-09-22 10:23:00$615.60SELL90$55,404.00----
2026-09-22 10:22:00$616.41SELL90$55,476.90----
2026-09-22 10:21:00$615.74SELL90$55,416.60----
2026-09-22 10:20:00$617.17SELL90$55,545.30----
2026-09-22 10:19:00$616.82SELL90$55,513.80----
2026-09-22 10:18:00$618.00SELL90$55,620.00----
2026-09-22 10:17:00$618.03SELL90$55,622.70----
2026-09-22 10:16:00$617.38SELL90$55,564.20----
2026-09-22 10:15:00$617.66SELL90$55,589.40----
2026-09-22 10:14:00$617.27SELL90$55,554.30----
2026-09-22 10:13:00$618.28SELL90$55,645.20----
2026-09-22 10:12:00$619.57SELL90$55,761.30----
2026-09-22 10:11:00$620.93SELL90$55,883.70----
2026-09-22 10:10:00$620.95SELL90$55,885.50----
2026-09-22 10:09:00$619.67SELL90$55,770.30----
2026-09-22 10:08:00$618.92SELL90$55,702.80----
2026-09-22 10:07:00$619.14SELL90$55,722.60----
2026-09-22 10:06:00$618.51SELL90$55,665.90----
2026-09-22 10:05:00$617.54SELL90$55,578.60----
2026-09-22 10:04:00$618.38SELL90$55,654.20----
2026-09-22 10:03:00$615.64SELL90$55,407.60----
2026-09-22 10:02:00$616.97SELL90$55,527.30----
2026-09-22 10:01:00$617.89SELL90$55,610.10----
2026-09-22 10:00:00$616.53SELL90$55,487.70----
2026-09-22 09:59:00$618.28SELL90$55,645.20----
2026-09-22 09:58:00$615.70SELL90$55,413.00----
2026-09-22 09:57:00$614.79SELL90$55,331.10----
2026-09-22 09:56:00$613.98SELL90$55,258.20----
2026-09-22 09:55:00$615.31SELL90$55,377.90----
2026-09-22 09:54:00$615.56SELL90$55,400.40----
2026-09-22 09:53:00$615.34SELL90$55,380.60----
2026-09-22 09:52:00$615.56SELL90$55,400.40----
2026-09-22 09:51:00$616.21SELL90$55,458.90----
2026-09-22 09:50:00$616.69SELL90$55,502.10----
2026-09-22 09:49:00$615.75SELL90$55,417.50----
2026-09-22 09:48:00$615.32SELL90$55,378.80----
2026-09-22 09:47:00$614.44SELL90$55,299.60----
2026-09-22 09:46:00$613.97SELL90$55,257.30----
2026-09-22 09:45:00$615.73SELL90$55,415.70----
2026-09-22 09:44:00$616.20SELL90$55,458.00----
2026-09-22 09:43:00$616.59SELL90$55,493.10----
2026-09-22 09:42:00$615.41SELL90$55,386.90----
2026-09-22 09:41:00$614.47SELL90$55,302.30----
2026-09-22 09:40:00$613.54SELL90$55,218.60----
2026-09-22 09:39:00$613.44SELL90$55,209.60----
2026-09-22 09:38:00$611.45SELL90$55,030.50----
2026-09-22 09:37:00$613.74SELL90$55,236.60----
2026-09-22 09:36:00$614.91SELL90$55,341.90----
2026-09-22 09:35:00$616.67SELL90$55,500.30----
2026-09-22 09:34:00$614.38SELL90$55,294.20----
2026-09-22 09:33:00$612.78SELL90$55,150.20----
2026-09-22 09:32:00$611.80SELL90$55,062.00----
2026-09-22 09:31:00$611.39SELL90$55,025.10----
2026-09-22 09:30:00$610.05SELL90$54,904.50----
2026-09-21 15:59:00$615.53SELL90$55,397.70----
2026-09-21 15:58:00$615.99SELL90$55,439.10----
2026-09-21 15:57:00$616.33SELL90$55,469.70----
2026-09-21 15:56:00$616.35SELL90$55,471.50----
2026-09-21 15:55:00$616.43SELL90$55,478.70----
2026-09-21 15:54:00$615.94SELL90$55,434.10----
2026-09-21 15:53:00$615.41SELL90$55,386.90----
2026-09-21 15:52:00$616.09SELL90$55,448.10----
2026-09-21 15:51:00$615.25SELL90$55,372.50----
2026-09-21 15:50:00$615.38SELL90$55,384.20----
2026-09-21 15:49:00$615.43SELL90$55,388.70----
2026-09-21 15:48:00$615.06SELL90$55,354.90----
2026-09-21 15:47:00$615.16SELL90$55,363.90----
2026-09-21 15:46:00$615.14SELL90$55,362.60----
2026-09-21 15:45:00$615.60SELL90$55,404.10----
2026-09-21 15:44:00$615.66SELL90$55,409.40----
2026-09-21 15:43:00$615.38SELL90$55,384.20----
2026-09-21 15:42:00$615.25SELL90$55,372.50----
2026-09-21 15:41:00$615.33SELL90$55,379.70----
2026-09-21 15:40:00$615.87SELL90$55,428.30----
2026-09-21 15:39:00$615.83SELL90$55,424.70----
2026-09-21 15:38:00$615.58SELL90$55,402.20----
2026-09-21 15:37:00$615.81SELL90$55,422.40----
2026-09-21 15:36:00$615.25SELL90$55,372.50----
2026-09-21 15:35:00$614.81SELL90$55,332.90----
2026-09-21 15:34:00$615.11SELL90$55,359.90----
2026-09-21 15:33:00$615.23SELL90$55,370.70----
2026-09-21 15:32:00$614.90SELL90$55,341.40----
2026-09-21 15:31:00$615.44SELL90$55,389.60----
2026-09-21 15:30:00$615.56SELL90$55,400.30----
2026-09-21 15:29:00$614.68SELL90$55,321.20----
2026-09-21 15:28:00$615.45SELL90$55,390.50----
2026-09-21 15:27:00$614.70SELL90$55,322.90----
2026-09-21 15:26:00$614.03SELL90$55,262.70----
2026-09-21 15:25:00$613.76SELL90$55,238.40----
2026-09-21 15:24:00$613.01SELL90$55,170.90----
2026-09-21 15:23:00$613.58SELL90$55,222.20----
2026-09-21 15:22:00$613.92SELL90$55,252.80----
2026-09-21 15:21:00$614.03SELL90$55,262.70----
2026-09-21 15:20:00$613.76SELL90$55,238.40----
2026-09-21 15:19:00$613.75SELL90$55,237.50----
2026-09-21 15:18:00$613.49SELL90$55,214.10----
2026-09-21 15:17:00$614.04SELL90$55,263.60----
2026-09-21 15:16:00$613.77SELL90$55,239.30----
2026-09-21 15:15:00$613.85SELL90$55,246.50----
2026-09-21 15:14:00$613.30SELL90$55,197.00----
2026-09-21 15:13:00$612.40SELL90$55,116.00----
2026-09-21 15:12:00$612.58SELL90$55,132.20----
2026-09-21 15:11:00$612.29SELL90$55,106.10----
2026-09-21 15:10:00$612.43SELL90$55,118.40----
2026-09-21 15:09:00$612.76SELL90$55,148.40----
2026-09-21 15:08:00$613.09SELL90$55,178.60----
2026-09-21 15:07:00$613.10SELL90$55,179.00----
2026-09-21 15:06:00$612.58SELL90$55,131.90----
2026-09-21 15:05:00$612.01SELL90$55,080.40----
2026-09-21 15:04:00$611.62SELL90$55,045.80----
2026-09-21 15:03:00$611.37SELL90$55,023.30----
2026-09-21 15:02:00$611.30SELL90$55,017.00----
2026-09-21 15:01:00$612.44SELL90$55,119.60----
2026-09-21 15:00:00$612.11SELL90$55,090.00----
2026-09-21 14:59:00$610.08SELL90$54,906.80----
2026-09-21 14:58:00$610.53SELL90$54,947.20----
2026-09-21 14:57:00$609.71SELL90$54,873.90----
2026-09-21 14:56:00$609.94SELL90$54,894.60----
2026-09-21 14:55:00$609.62SELL90$54,865.90----
2026-09-21 14:54:00$609.31SELL90$54,837.90----
2026-09-21 14:53:00$609.20SELL90$54,827.60----
2026-09-21 14:52:00$608.06SELL90$54,724.90----
2026-09-21 14:51:00$608.03SELL90$54,722.40----
2026-09-21 14:50:00$608.23SELL90$54,740.70----
2026-09-21 14:49:00$607.78SELL90$54,700.20----
2026-09-21 14:48:00$608.09SELL90$54,728.10----
2026-09-21 14:47:00$608.05SELL90$54,724.50----
2026-09-21 14:46:00$607.96SELL90$54,716.40----
2026-09-21 14:45:00$608.17SELL90$54,735.30----
2026-09-21 14:44:00$607.86SELL90$54,707.40----
2026-09-21 14:43:00$607.73SELL90$54,696.10----
2026-09-21 14:42:00$607.84SELL90$54,705.60----
2026-09-21 14:41:00$607.84SELL90$54,705.60----
2026-09-21 14:40:00$607.75SELL90$54,697.50----
2026-09-21 14:39:00$608.65SELL90$54,778.50----
2026-09-21 14:38:00$608.17SELL90$54,735.40----
2026-09-21 14:37:00$608.37SELL90$54,753.30----
2026-09-21 14:36:00$608.26SELL90$54,743.40----
2026-09-21 14:35:00$607.86SELL90$54,707.70----
2026-09-21 14:34:00$607.92SELL90$54,712.80----
2026-09-21 14:33:00$608.41SELL90$54,756.90----
2026-09-21 14:32:00$608.44SELL90$54,759.10----
2026-09-21 14:31:00$608.70SELL90$54,783.00----
2026-09-21 14:30:00$609.02SELL90$54,811.80----
2026-09-21 14:29:00$609.53SELL90$54,857.70----
2026-09-21 14:28:00$609.30SELL90$54,837.00----
2026-09-21 14:27:00$609.44SELL90$54,850.00----
2026-09-21 14:26:00$609.20SELL90$54,828.00----
2026-09-21 14:25:00$609.23SELL90$54,831.10----
2026-09-21 14:24:00$609.83SELL90$54,884.70----
2026-09-21 14:23:00$609.56SELL90$54,860.40----
2026-09-21 14:22:00$609.26SELL90$54,833.10----
2026-09-21 14:21:00$609.08SELL90$54,816.80----
2026-09-21 14:20:00$609.62SELL90$54,865.40----
2026-09-21 14:19:00$609.40SELL90$54,846.00----
2026-09-21 14:18:00$609.16SELL90$54,824.40----
2026-09-21 14:17:00$608.73SELL90$54,785.20----
2026-09-21 14:16:00$608.75SELL90$54,787.50----
2026-09-21 14:15:00$609.04SELL90$54,813.10----
2026-09-21 14:14:00$608.70SELL90$54,783.00----
2026-09-21 14:13:00$608.42SELL90$54,757.80----
2026-09-21 14:12:00$608.39SELL90$54,755.00----
2026-09-21 14:11:00$608.76SELL90$54,788.40----
2026-09-21 14:10:00$608.89SELL90$54,799.70----
2026-09-21 14:09:00$608.77SELL90$54,789.30----
2026-09-21 14:08:00$609.39SELL90$54,845.00----
2026-09-21 14:07:00$609.43SELL90$54,848.70----
2026-09-21 14:06:00$609.50SELL90$54,854.80----
2026-09-21 14:05:00$609.46SELL90$54,851.40----
2026-09-21 14:04:00$609.60SELL90$54,864.00----
2026-09-21 14:03:00$609.08SELL90$54,816.80----
2026-09-21 14:02:00$608.97SELL90$54,807.30----
2026-09-21 14:01:00$608.77SELL90$54,789.30----
2026-09-21 14:00:00$608.36SELL90$54,751.90----
2026-09-21 13:59:00$607.98SELL90$54,717.80----
2026-09-21 13:58:00$608.11SELL90$54,729.90----
2026-09-21 13:57:00$608.99SELL90$54,809.10----
2026-09-21 13:56:00$609.75SELL90$54,877.50----
2026-09-21 13:55:00$609.37SELL90$54,843.30----
2026-09-21 13:54:00$609.15SELL90$54,823.50----
2026-09-21 13:53:00$607.94SELL90$54,714.60----
2026-09-21 13:52:00$607.81SELL90$54,702.90----
2026-09-21 13:51:00$607.89SELL90$54,710.10----
2026-09-21 13:50:00$607.68SELL90$54,691.20----
2026-09-21 13:49:00$608.02SELL90$54,721.60----
2026-09-21 13:48:00$608.27SELL90$54,744.30----
2026-09-21 13:41:00$607.78SELL90$54,699.80----
2026-09-21 13:39:00$607.85SELL90$54,706.50----
2026-09-21 13:15:00$608.16SELL90$54,734.40----
2026-09-21 13:14:00$608.71SELL90$54,783.90----
2026-09-21 13:13:00$608.82SELL90$54,793.80----
2026-09-21 13:12:00$608.75SELL90$54,787.50----
2026-09-21 13:11:00$608.69SELL90$54,782.10----
2026-09-21 13:10:00$608.74SELL90$54,786.60----
2026-09-21 13:09:00$609.12SELL90$54,820.80----
2026-09-21 13:08:00$609.45SELL90$54,850.60----
2026-09-21 13:07:00$610.29SELL90$54,925.60----
2026-09-21 13:06:00$610.65SELL90$54,958.50----
2026-09-21 13:05:00$610.78SELL90$54,969.80----
2026-09-21 13:04:00$611.05SELL90$54,994.10----
2026-09-21 13:03:00$610.66SELL90$54,959.40----
2026-09-21 13:02:00$611.28SELL90$55,014.80----
2026-09-21 13:01:00$610.84SELL90$54,975.60----
2026-09-21 13:00:00$610.53SELL90$54,947.60----
2026-09-21 12:59:00$610.19SELL90$54,916.90----
2026-09-21 12:58:00$609.78SELL90$54,880.20----
2026-09-21 12:57:00$610.28SELL90$54,925.10----
2026-09-21 12:56:00$610.21SELL90$54,918.90----
2026-09-21 12:55:00$610.09SELL90$54,908.10----
2026-09-21 12:54:00$610.22SELL90$54,919.40----
2026-09-21 12:53:00$609.60SELL90$54,864.00----
2026-09-21 12:52:00$609.65SELL90$54,868.50----
2026-09-21 12:51:00$610.25SELL90$54,922.50----
2026-09-21 12:50:00$610.19SELL90$54,917.10----
2026-09-21 12:49:00$610.29SELL90$54,926.10----
2026-09-21 12:48:00$610.11SELL90$54,909.90----
2026-09-21 12:47:00$610.71SELL90$54,963.90----
2026-09-21 12:46:00$611.03SELL90$54,992.70----
2026-09-21 12:45:00$611.18SELL90$55,006.20----
2026-09-21 12:44:00$611.16SELL90$55,004.40----
2026-09-21 12:43:00$611.42SELL90$55,027.80----
2026-09-21 12:42:00$611.52SELL90$55,036.80----
2026-09-21 12:41:00$611.09SELL90$54,998.10----
2026-09-21 12:40:00$610.97SELL90$54,987.30----
2026-09-21 12:39:00$610.93SELL90$54,983.70----
2026-09-21 12:38:00$610.99SELL90$54,989.10----
2026-09-21 12:37:00$611.09SELL90$54,998.10----
2026-09-21 12:36:00$611.22SELL90$55,010.00----
2026-09-21 12:35:00$611.78SELL90$55,060.30----
2026-09-21 12:34:00$612.11SELL90$55,089.90----
2026-09-21 12:33:00$612.39SELL90$55,115.40----
2026-09-21 12:32:00$611.87SELL90$55,068.10----
2026-09-21 12:31:00$611.82SELL90$55,063.40----
2026-09-21 12:30:00$612.51SELL90$55,125.50----
2026-09-21 12:29:00$612.73SELL90$55,145.70----
2026-09-21 12:28:00$612.87SELL90$55,158.70----
2026-09-21 12:27:00$612.94SELL90$55,164.10----
2026-09-21 12:26:00$612.40SELL90$55,115.80----
2026-09-21 12:25:00$612.10SELL90$55,089.00----
2026-09-21 12:24:00$612.50SELL90$55,125.00----
2026-09-21 12:23:00$611.92SELL90$55,072.40----
2026-09-21 12:22:00$611.52SELL90$55,037.10----
2026-09-21 12:21:00$611.68SELL90$55,051.20----
2026-09-21 12:20:00$611.16SELL90$55,004.40----
2026-09-21 12:19:00$611.04SELL90$54,994.00----
2026-09-21 12:18:00$611.21SELL90$55,008.90----
2026-09-21 12:17:00$611.77SELL90$55,059.40----
2026-09-21 12:16:00$611.58SELL90$55,042.20----
2026-09-21 12:15:00$611.61SELL90$55,044.90----
2026-09-21 12:14:00$611.50SELL90$55,035.00----
2026-09-21 12:13:00$611.39SELL90$55,025.10----
2026-09-21 12:12:00$610.78SELL90$54,969.80----
2026-09-21 12:11:00$610.88SELL90$54,979.20----
2026-09-21 12:10:00$610.40SELL90$54,936.00----
2026-09-21 12:09:00$610.55SELL90$54,949.50----
2026-09-21 12:08:00$610.27SELL90$54,924.30----
2026-09-21 12:07:00$610.00SELL90$54,900.00----
2026-09-21 12:06:00$610.34SELL90$54,930.10----
2026-09-21 12:05:00$610.10SELL90$54,909.00----
2026-09-21 12:04:00$610.50SELL90$54,945.00----
2026-09-21 12:03:00$610.27SELL90$54,924.00----
2026-09-21 12:02:00$610.55SELL90$54,949.50----
2026-09-21 12:01:00$610.16SELL90$54,913.90----
2026-09-21 12:00:00$610.04SELL90$54,903.10----
2026-09-21 11:59:00$609.78SELL90$54,880.60----
2026-09-21 11:58:00$609.55SELL90$54,859.50----
2026-09-21 11:57:00$609.48SELL90$54,853.20----
2026-09-21 11:56:00$609.50SELL90$54,855.00----
2026-09-21 11:55:00$609.32SELL90$54,838.80----
2026-09-21 11:54:00$609.42SELL90$54,847.80----
2026-09-21 11:53:00$610.25SELL90$54,922.50----
2026-09-21 11:52:00$609.83SELL90$54,884.90----
2026-09-21 11:51:00$609.38SELL90$54,843.80----
2026-09-21 11:50:00$609.50SELL90$54,855.00----
2026-09-21 11:49:00$609.35SELL90$54,841.90----
2026-09-21 11:48:00$609.38SELL90$54,844.20----
2026-09-21 11:47:00$609.82SELL90$54,884.20----
2026-09-21 11:46:00$609.70SELL90$54,873.00----
2026-09-21 11:45:00$609.57SELL90$54,860.90----
2026-09-21 11:44:00$610.90SELL90$54,981.40----
2026-09-21 11:43:00$609.84SELL90$54,885.10----
2026-09-21 11:42:00$610.84SELL90$54,975.60----
2026-09-21 11:41:00$611.29SELL90$55,016.10----
2026-09-21 11:40:00$610.87SELL90$54,978.30----
2026-09-21 11:39:00$610.50SELL90$54,945.00----
2026-09-21 11:38:00$610.73SELL90$54,965.70----
2026-09-21 11:37:00$611.58SELL90$55,042.20----
2026-09-21 11:36:00$611.67SELL90$55,049.90----
2026-09-21 11:35:00$611.07SELL90$54,996.30----
2026-09-21 11:34:00$610.96SELL90$54,986.40----
2026-09-21 11:33:00$612.41SELL90$55,116.70----
2026-09-21 11:32:00$612.80SELL90$55,152.00----
2026-09-21 11:31:00$612.86SELL90$55,157.40----
2026-09-21 11:30:00$612.52SELL90$55,127.00----
2026-09-21 11:29:00$611.60SELL90$55,044.00----
2026-09-21 11:28:00$611.05SELL90$54,994.50----
2026-09-21 11:27:00$610.95SELL90$54,985.10----
2026-09-21 11:26:00$611.40SELL90$55,026.00----
2026-09-21 11:25:00$611.26SELL90$55,013.40----
2026-09-21 11:24:00$611.82SELL90$55,063.80----
2026-09-21 11:23:00$611.66SELL90$55,049.40----
2026-09-21 11:22:00$611.66SELL90$55,049.60----
2026-09-21 11:21:00$610.89SELL90$54,979.60----
2026-09-21 11:20:00$610.96SELL90$54,986.40----
2026-09-21 11:19:00$610.85SELL90$54,976.50----
2026-09-21 11:18:00$611.11SELL90$54,999.70----
2026-09-21 11:17:00$611.14SELL90$55,002.30----
2026-09-21 11:16:00$611.36SELL90$55,022.50----
2026-09-21 11:15:00$611.52SELL90$55,036.80----
2026-09-21 11:14:00$611.38SELL90$55,024.00----
2026-09-21 11:13:00$611.85SELL90$55,066.50----
2026-09-21 11:12:00$612.50SELL90$55,125.00----
2026-09-21 11:11:00$612.16SELL90$55,094.40----
2026-09-21 11:10:00$611.80SELL90$55,062.40----
2026-09-21 11:09:00$612.73SELL90$55,145.40----
2026-09-21 11:08:00$612.80SELL90$55,151.60----
2026-09-21 11:07:00$613.94SELL90$55,254.60----
2026-09-21 11:06:00$613.84SELL90$55,245.60----
2026-09-21 11:05:00$614.08SELL90$55,267.20----
2026-09-21 11:04:00$614.63SELL90$55,316.70----
2026-09-21 11:03:00$614.38SELL90$55,294.20----
2026-09-21 11:02:00$614.14SELL90$55,272.60----
2026-09-21 11:01:00$614.47SELL90$55,302.30----
2026-09-21 11:00:00$615.60SELL90$55,404.40----
2026-09-21 10:59:00$613.95SELL90$55,255.50----
2026-09-21 10:58:00$613.64SELL90$55,227.60----
2026-09-21 10:57:00$613.69SELL90$55,231.60----
2026-09-21 10:56:00$613.34SELL90$55,200.20----
2026-09-21 10:55:00$612.50SELL90$55,124.60----
2026-09-21 10:54:00$612.38SELL90$55,113.80----
2026-09-21 10:53:00$611.38SELL90$55,024.20----
2026-09-21 10:52:00$612.09SELL90$55,088.10----
2026-09-21 10:51:00$612.00SELL90$55,079.60----
2026-09-21 10:50:00$611.31SELL90$55,017.80----
2026-09-21 10:49:00$611.80SELL90$55,062.00----
2026-09-21 10:48:00$611.84SELL90$55,065.60----
2026-09-21 10:47:00$611.48SELL90$55,033.00----
2026-09-21 10:46:00$611.67SELL90$55,050.30----
2026-09-21 10:45:00$611.18SELL90$55,005.80----
2026-09-21 10:44:00$610.88SELL90$54,978.80----
2026-09-21 10:43:00$609.40SELL90$54,846.00----
2026-09-21 10:42:00$608.80SELL90$54,792.00----
2026-09-21 10:41:00$609.13SELL90$54,821.20----
2026-09-21 10:40:00$608.67SELL90$54,779.90----
2026-09-21 10:39:00$610.16SELL90$54,914.40----
2026-09-21 10:38:00$609.78SELL90$54,880.20----
2026-09-21 10:37:00$610.44SELL90$54,939.60----
2026-09-21 10:36:00$610.87SELL90$54,978.30----
2026-09-21 10:35:00$611.27SELL90$55,013.90----
2026-09-21 10:34:00$610.56SELL90$54,950.40----
2026-09-21 10:33:00$610.72SELL90$54,964.80----
2026-09-21 10:32:00$610.16SELL90$54,914.00----
2026-09-21 10:31:00$609.51SELL90$54,855.90----
2026-09-21 10:30:00$610.60SELL90$54,954.00----
2026-09-21 10:29:00$609.58SELL90$54,861.80----
2026-09-21 10:28:00$609.26SELL90$54,833.40----
2026-09-21 10:27:00$609.76SELL90$54,878.40----
2026-09-21 10:26:00$609.00SELL90$54,810.00----
2026-09-21 10:25:00$609.13SELL90$54,821.70----
2026-09-21 10:24:00$608.87SELL90$54,798.30----
2026-09-21 10:23:00$608.58SELL90$54,772.20----
2026-09-21 10:22:00$608.91SELL90$54,801.90----
2026-09-21 10:21:00$609.71SELL90$54,873.90----
2026-09-21 10:20:00$607.72SELL90$54,694.80----
2026-09-21 10:19:00$608.64SELL90$54,777.60----
2026-09-21 10:18:00$610.56SELL90$54,950.40----
2026-09-21 10:17:00$610.95SELL90$54,985.50----
2026-09-21 10:16:00$612.61SELL90$55,134.90----
2026-09-21 10:15:00$611.37SELL90$55,023.30----
2026-09-21 10:14:00$611.57SELL90$55,041.30----
2026-09-21 10:13:00$611.45SELL90$55,030.50----
2026-09-21 10:12:00$611.85SELL90$55,066.50----
2026-09-21 10:11:00$611.82SELL90$55,063.80----
2026-09-21 10:10:00$609.25SELL90$54,832.50----
2026-09-21 10:09:00$607.60SELL90$54,684.00----
2026-09-21 10:08:00$607.65SELL90$54,688.50----
2026-09-21 10:07:00$607.46SELL90$54,671.40----
2026-09-21 10:06:00$606.75SELL90$54,607.50----
2026-09-21 10:05:00$607.58SELL90$54,682.20----
2026-09-21 10:04:00$608.80SELL90$54,792.00----
2026-09-21 10:03:00$609.25SELL90$54,832.50----
2026-09-21 10:02:00$608.20SELL90$54,738.00----
2026-09-21 10:01:00$608.64SELL90$54,777.60----
2026-09-21 10:00:00$608.81SELL90$54,792.90----
2026-09-21 09:59:00$607.07SELL90$54,636.30----
2026-09-21 09:58:00$607.33SELL90$54,659.70----
2026-09-21 09:57:00$606.61SELL90$54,594.90----
2026-09-21 09:56:00$607.40SELL90$54,666.00----
2026-09-21 09:55:00$606.44SELL90$54,579.60----
2026-09-21 09:54:00$606.90SELL90$54,621.00----
2026-09-21 09:53:00$605.63SELL90$54,506.70----
2026-09-21 09:52:00$605.14SELL90$54,462.60----
2026-09-21 09:51:00$603.73SELL90$54,335.70----
2026-09-21 09:50:00$602.00SELL90$54,180.00----
2026-09-21 09:49:00$600.26SELL90$54,023.40----
2026-09-21 09:48:00$601.51SELL90$54,135.90----
2026-09-21 09:47:00$602.14SELL90$54,192.60----
2026-09-21 09:46:00$605.46SELL90$54,491.40----
2026-09-21 09:45:00$603.71SELL90$54,333.90----
2026-09-21 09:44:00$603.92SELL90$54,352.80----
2026-09-21 09:43:00$601.00SELL90$54,090.00----
2026-09-21 09:42:00$600.15SELL90$54,013.50----
2026-09-21 09:41:00$601.52SELL90$54,136.80----
2026-09-21 09:40:00$598.82SELL90$53,893.80----
2026-09-21 09:39:00$600.47SELL90$54,042.30----
2026-09-21 09:38:00$598.16SELL90$53,834.40----
2026-09-21 09:37:00$593.64SELL90$53,427.60----
2026-09-21 09:36:00$588.48SELL90$52,963.20----
2026-09-21 09:35:00$586.85SELL90$52,816.50----
2026-09-21 09:34:00$586.00SELL90$52,740.00----
2026-09-21 09:33:00$584.43SELL90$52,598.70----
2026-09-21 09:32:00$587.79SELL90$52,901.10----
2026-09-21 09:31:00$586.68SELL90$52,801.20----
2026-09-21 09:30:00$585.44SELL90$52,689.60----
2026-09-18 15:59:00$559.62SELL100$55,962.00----
2026-09-18 15:58:00$559.40SELL100$55,940.00----
2026-09-18 15:57:00$559.64SELL100$55,964.00----
2026-09-18 15:56:00$557.15SELL100$55,715.00----
2026-09-18 15:55:00$556.99SELL100$55,699.00----
2026-09-18 15:54:00$552.68SELL100$55,268.00----
2026-09-18 15:53:00$551.21SELL100$55,120.50----
2026-09-18 15:52:00$552.16SELL100$55,216.00----
2026-09-18 15:51:00$552.78SELL100$55,278.00----
2026-09-18 15:50:00$552.42SELL100$55,242.00----
2026-09-18 10:29:00$548.33SELL100$54,833.00----
2026-09-18 10:27:00$548.69SELL100$54,869.00----
2026-09-18 10:26:00$548.67SELL100$54,867.00----
2026-09-18 10:25:00$548.40SELL100$54,840.00----
2026-09-18 10:24:00$548.61SELL100$54,861.00----
2026-09-18 10:23:00$549.20SELL100$54,920.00----
2026-09-18 10:22:00$548.47SELL100$54,847.00----
2026-09-18 10:21:00$548.13SELL100$54,813.00----
2026-09-18 10:20:00$548.67SELL100$54,867.00----
2026-09-18 10:19:00$549.19SELL100$54,919.00----
2026-09-18 10:18:00$549.37SELL100$54,937.00----
2026-09-18 10:17:00$549.13SELL100$54,913.00----
2026-09-18 10:16:00$549.13SELL100$54,913.00----
2026-09-18 10:15:00$548.55SELL100$54,855.00----
2026-09-18 10:14:00$549.00SELL100$54,900.00----
2026-09-18 10:13:00$550.11SELL100$55,011.00----
2026-09-18 10:12:00$549.40SELL100$54,940.00----
2026-09-18 10:11:00$549.75SELL100$54,975.00----
2026-09-18 10:10:00$548.65SELL100$54,865.00----
2026-09-18 10:09:00$548.90SELL100$54,890.00----
2026-09-18 10:08:00$548.40SELL100$54,840.00----
2026-09-18 10:07:00$548.66SELL100$54,866.00----
2026-09-18 10:06:00$550.64SELL100$55,064.00----
2026-09-18 10:05:00$550.80SELL100$55,080.00----
2026-09-18 10:04:00$549.63SELL100$54,963.00----
2026-09-18 10:03:00$549.09SELL100$54,909.00----
2026-09-18 10:02:00$549.95SELL100$54,995.00----
2026-09-18 10:01:00$550.50SELL100$55,050.00----
2026-09-18 10:00:00$551.97SELL100$55,197.00----
2026-09-18 09:59:00$551.06SELL100$55,106.00----
2026-09-18 09:58:00$549.80SELL100$54,980.00----
2026-09-18 09:57:00$550.24SELL100$55,024.00----
2026-09-18 09:56:00$550.25SELL100$55,025.00----
2026-09-18 09:55:00$550.57SELL100$55,057.00----
2026-09-18 09:54:00$550.96SELL100$55,096.00----
2026-09-18 09:53:00$550.80SELL100$55,080.00----
2026-09-18 09:52:00$550.28SELL100$55,028.00----
2026-09-18 09:51:00$550.53SELL100$55,053.00----
2026-09-18 09:50:00$549.61SELL100$54,961.00----
2026-09-18 09:49:00$549.27SELL100$54,927.00----
2026-09-18 09:48:00$549.26SELL100$54,926.00----
2026-09-18 09:47:00$549.33SELL100$54,933.00----
2026-09-18 09:46:00$550.24SELL100$55,024.00----
2026-09-18 09:45:00$549.15SELL100$54,915.00----
2026-09-18 09:44:00$548.14SELL100$54,814.00----
2026-09-18 09:43:00$546.83SELL100$54,683.00----
2026-09-18 09:42:00$547.08SELL100$54,708.00----
2026-09-18 09:41:00$547.39SELL100$54,739.00----
2026-09-18 09:39:00$547.70SELL100$54,770.00----
2026-09-18 09:38:00$548.82SELL100$54,882.00----
2026-09-18 09:37:00$548.70SELL100$54,870.00----
2026-09-18 09:36:00$548.49SELL100$54,849.00----
2026-09-18 09:35:00$548.51SELL100$54,851.00----
2026-09-18 09:34:00$549.04SELL100$54,904.00----
2026-09-18 09:33:00$549.13SELL100$54,913.00----
2026-09-18 09:32:00$548.22SELL100$54,822.00----
2026-09-18 09:31:00$548.54SELL100$54,854.00----
2026-09-17 15:38:00$546.40SELL100$54,640.00----
2026-09-17 15:37:00$546.43SELL100$54,643.00----
2026-09-17 15:32:00$546.52SELL100$54,652.00----
2026-09-17 15:31:00$546.65SELL100$54,665.00----
2026-09-17 15:24:00$546.49SELL100$54,648.90----
2026-09-17 15:23:00$546.65SELL100$54,665.00----
2026-09-17 15:22:00$546.43SELL100$54,642.50----
2026-09-17 15:20:00$546.51SELL100$54,650.50----
2026-09-17 15:18:00$546.59SELL100$54,659.50----
2026-09-17 15:17:00$546.59SELL100$54,659.00----
2026-09-17 15:16:00$546.47SELL100$54,646.50----
2026-09-17 15:15:00$546.41SELL100$54,641.50----
2026-09-17 14:08:00$546.55SELL100$54,655.00----
2026-09-17 14:07:00$546.72SELL100$54,672.00----
2026-09-17 14:06:00$547.22SELL100$54,721.90----
2026-09-17 14:05:00$547.32SELL100$54,732.20----
2026-09-17 14:04:00$547.22SELL100$54,721.50----
2026-09-17 14:03:00$547.36SELL100$54,736.00----
2026-09-17 14:02:00$547.21SELL100$54,721.00----
2026-09-17 14:01:00$546.73SELL100$54,673.00----
2026-09-17 13:59:00$546.47SELL100$54,647.00----
2026-09-17 13:56:00$546.64SELL100$54,663.50----
2026-09-17 13:55:00$546.72SELL100$54,671.50----
2026-09-17 13:54:00$546.89SELL100$54,689.00----
2026-09-17 13:53:00$547.25SELL100$54,725.00----
2026-09-17 13:52:00$547.37SELL100$54,737.10----
2026-09-17 13:51:00$547.41SELL100$54,741.00----
2026-09-17 13:50:00$547.18SELL100$54,718.00----
2026-09-17 13:49:00$547.13SELL100$54,713.00----
2026-09-17 13:48:00$546.76SELL100$54,676.00----
2026-09-17 13:47:00$546.89SELL100$54,689.00----
2026-09-17 13:46:00$546.92SELL100$54,692.00----
2026-09-17 13:45:00$546.79SELL100$54,679.00----
2026-09-17 13:44:00$546.63SELL100$54,663.50----
2026-09-17 13:43:00$546.57SELL100$54,657.00----
2026-09-17 13:42:00$546.52SELL100$54,652.00----
2026-09-17 13:41:00$546.86SELL100$54,686.50----
2026-09-17 13:40:00$546.66SELL100$54,666.00----
2026-09-17 13:39:00$546.61SELL100$54,661.50----
2026-09-17 13:38:00$546.70SELL100$54,670.00----
2026-09-17 13:37:00$547.00SELL100$54,700.00----
2026-09-17 13:36:00$547.40SELL100$54,740.00----
2026-09-17 13:35:00$547.17SELL100$54,716.80----
2026-09-17 13:34:00$547.38SELL100$54,738.00----
2026-09-17 13:33:00$547.43SELL100$54,743.00----
2026-09-17 13:32:00$547.39SELL100$54,739.00----
2026-09-17 13:31:00$547.10SELL100$54,710.00----
2026-09-17 13:30:00$547.35SELL100$54,735.00----
2026-09-17 13:29:00$547.50SELL100$54,749.50----
2026-09-17 13:28:00$547.65SELL100$54,764.50----
2026-09-17 13:27:00$548.25SELL100$54,824.50----
2026-09-17 13:26:00$548.06SELL100$54,806.00----
2026-09-17 13:25:00$548.01SELL100$54,801.00----
2026-09-17 13:24:00$548.08SELL100$54,808.00----
2026-09-17 13:23:00$547.90SELL100$54,790.00----
2026-09-17 13:22:00$548.18SELL100$54,818.00----
2026-09-17 13:21:00$547.93SELL100$54,793.00----
2026-09-17 13:20:00$548.30SELL100$54,830.00----
2026-09-17 13:19:00$548.41SELL100$54,841.00----
2026-09-17 13:18:00$548.50SELL100$54,850.00----
2026-09-17 13:17:00$548.27SELL100$54,827.00----
2026-09-17 13:16:00$548.51SELL100$54,851.00----
2026-09-17 13:15:00$548.36SELL100$54,836.00----
2026-09-17 13:14:00$548.22SELL100$54,822.00----
2026-09-17 13:13:00$548.01SELL100$54,801.30----
2026-09-17 13:12:00$547.93SELL100$54,792.50----
2026-09-17 13:11:00$548.02SELL100$54,802.00----
2026-09-17 13:10:00$548.27SELL100$54,827.40----
2026-09-17 13:09:00$548.34SELL100$54,833.50----
2026-09-17 13:08:00$548.02SELL100$54,802.00----
2026-09-17 13:07:00$548.67SELL100$54,867.10----
2026-09-17 13:06:00$548.70SELL100$54,870.00----
2026-09-17 13:05:00$548.18SELL100$54,818.30----
2026-09-17 13:04:00$548.79SELL100$54,879.30----
2026-09-17 13:03:00$548.88SELL100$54,887.60----
2026-09-17 13:02:00$549.17SELL100$54,916.50----
2026-09-17 13:01:00$549.44SELL100$54,944.00----
2026-09-17 13:00:00$549.85SELL100$54,985.00----
2026-09-17 12:59:00$548.79SELL100$54,879.00----
2026-09-17 12:58:00$548.74SELL100$54,874.00----
2026-09-17 12:57:00$548.65SELL100$54,865.00----
2026-09-17 12:56:00$548.72SELL100$54,871.50----
2026-09-17 12:55:00$548.53SELL100$54,853.00----
2026-09-17 12:54:00$548.85SELL100$54,885.40----
2026-09-17 12:53:00$549.72SELL100$54,971.50----
2026-09-17 12:52:00$549.23SELL100$54,923.00----
2026-09-17 12:51:00$548.82SELL100$54,882.00----
2026-09-17 12:50:00$549.14SELL100$54,914.00----
2026-09-17 12:49:00$549.20SELL100$54,920.00----
2026-09-17 12:48:00$549.31SELL100$54,931.00----
2026-09-17 12:47:00$549.93SELL100$54,993.00----
2026-09-17 12:46:00$549.75SELL100$54,975.00----
2026-09-17 12:45:00$549.56SELL100$54,956.00----
2026-09-17 12:44:00$549.28SELL100$54,928.00----
2026-09-17 12:43:00$549.35SELL100$54,935.00----
2026-09-17 12:42:00$549.35SELL100$54,935.00----
2026-09-17 12:41:00$549.94SELL100$54,994.00----
2026-09-17 12:40:00$550.10SELL100$55,010.50----
2026-09-17 12:39:00$550.00SELL100$55,000.00----
2026-09-17 12:38:00$549.84SELL100$54,984.00----
2026-09-17 12:37:00$549.87SELL100$54,987.00----
2026-09-17 12:36:00$550.44SELL100$55,044.00----
2026-09-17 12:35:00$549.99SELL100$54,999.00----
2026-09-17 12:34:00$550.27SELL100$55,027.00----
2026-09-17 12:33:00$550.29SELL100$55,029.50----
2026-09-17 12:32:00$550.42SELL100$55,042.00----
2026-09-17 12:31:00$549.77SELL100$54,976.60----
2026-09-17 12:30:00$550.14SELL100$55,013.50----
2026-09-17 12:29:00$550.06SELL100$55,006.00----
2026-09-17 12:28:00$550.09SELL100$55,009.50----
2026-09-17 12:27:00$550.18SELL100$55,017.50----
2026-09-17 12:26:00$550.36SELL100$55,036.00----
2026-09-17 12:25:00$550.28SELL100$55,027.50----
2026-09-17 12:24:00$549.66SELL100$54,966.00----
2026-09-17 12:23:00$550.11SELL100$55,010.50----
2026-09-17 12:22:00$550.62SELL100$55,061.80----
2026-09-17 12:21:00$551.17SELL100$55,116.50----
2026-09-17 12:20:00$550.41SELL100$55,041.00----
2026-09-17 12:19:00$550.77SELL100$55,076.50----
2026-09-17 12:18:00$549.62SELL100$54,961.50----
2026-09-17 12:17:00$549.35SELL100$54,935.00----
2026-09-17 12:16:00$549.80SELL100$54,980.30----
2026-09-17 12:15:00$549.40SELL100$54,939.50----
2026-09-17 12:14:00$550.25SELL100$55,024.50----
2026-09-17 12:13:00$550.02SELL100$55,001.50----
2026-09-17 12:12:00$548.87SELL100$54,887.00----
2026-09-17 12:11:00$549.80SELL100$54,980.00----
2026-09-17 12:10:00$548.84SELL100$54,883.50----
2026-09-17 12:09:00$548.08SELL100$54,808.00----
2026-09-17 12:08:00$547.84SELL100$54,784.00----
2026-09-17 12:07:00$546.58SELL100$54,658.00----
2026-09-17 12:06:00$546.00SELL100$54,599.50----
2026-09-17 12:05:00$545.52SELL100$54,552.00----
2026-09-17 12:04:00$545.08SELL100$54,507.50----
2026-09-17 12:03:00$545.07SELL100$54,507.00----
2026-09-17 12:02:00$545.49SELL100$54,549.00----
2026-09-17 12:01:00$544.93SELL100$54,493.00----
2026-09-17 12:00:00$546.03SELL100$54,603.00----
2026-09-17 11:59:00$545.77SELL100$54,577.00----
2026-09-17 11:58:00$546.53SELL100$54,653.00----
2026-09-17 11:57:00$546.59SELL100$54,659.00----
2026-09-17 11:56:00$545.46SELL100$54,546.00----
2026-09-17 11:55:00$545.60SELL100$54,560.30----
2026-09-17 11:54:00$545.33SELL100$54,533.00----
2026-09-17 11:53:00$545.74SELL100$54,574.00----
2026-09-17 11:52:00$545.91SELL100$54,591.00----
2026-09-17 11:51:00$546.22SELL100$54,622.30----
2026-09-17 11:50:00$546.27SELL100$54,626.60----
2026-09-17 11:49:00$546.70SELL100$54,670.00----
2026-09-17 11:48:00$546.16SELL100$54,616.00----
2026-09-17 11:47:00$546.27SELL100$54,627.50----
2026-09-17 11:46:00$546.42SELL100$54,642.00----
2026-09-17 11:45:00$545.49SELL100$54,549.00----
2026-09-17 11:44:00$545.20SELL100$54,520.00----
2026-09-17 11:43:00$545.63SELL100$54,562.60----
2026-09-17 11:42:00$545.42SELL100$54,542.00----
2026-09-17 11:41:00$545.65SELL100$54,565.00----
2026-09-17 11:40:00$544.92SELL100$54,492.00----
2026-09-17 11:39:00$544.38SELL100$54,438.00----
2026-09-17 11:38:00$543.78SELL100$54,378.00----
2026-09-17 11:37:00$544.10SELL100$54,410.00----
2026-09-17 11:36:00$544.00SELL100$54,400.00----
2026-09-17 11:35:00$543.71SELL100$54,371.00----
2026-09-17 11:34:00$544.58SELL100$54,458.00----
2026-09-17 11:33:00$545.65SELL100$54,565.00----
2026-09-17 11:32:00$545.09SELL100$54,509.50----
2026-09-17 11:31:00$544.91SELL100$54,491.00----
2026-09-17 11:30:00$544.80SELL100$54,480.00----
2026-09-17 11:29:00$544.46SELL100$54,446.50----
2026-09-17 11:28:00$544.52SELL100$54,452.00----
2026-09-17 11:27:00$544.51SELL100$54,450.50----
2026-09-17 11:26:00$544.09SELL100$54,409.20----
2026-09-17 11:25:00$544.64SELL100$54,464.00----
2026-09-17 11:24:00$544.08SELL100$54,408.00----
2026-09-17 11:23:00$544.04SELL100$54,403.80----
2026-09-17 11:22:00$543.59SELL100$54,358.80----
2026-09-17 11:21:00$543.74SELL100$54,374.00----
2026-09-17 11:20:00$543.56SELL100$54,356.00----
2026-09-17 11:19:00$543.41SELL100$54,341.30----
2026-09-17 11:18:00$543.82SELL100$54,381.50----
2026-09-17 11:17:00$543.58SELL100$54,358.00----
2026-09-17 11:16:00$543.41SELL100$54,341.00----
2026-09-17 11:15:00$543.10SELL100$54,310.00----
2026-09-17 11:14:00$543.26SELL100$54,326.00----
2026-09-17 11:13:00$543.71SELL100$54,371.00----
2026-09-17 11:12:00$543.58SELL100$54,358.00----
2026-09-17 11:11:00$543.38SELL100$54,338.00----
2026-09-17 11:10:00$544.53SELL100$54,453.00----
2026-09-17 11:09:00$545.19SELL100$54,519.00----
2026-09-17 11:08:00$544.67SELL100$54,467.00----
2026-09-17 11:07:00$544.90SELL100$54,490.00----
2026-09-17 11:06:00$543.61SELL100$54,361.00----
2026-09-17 11:05:00$543.02SELL100$54,302.00----
2026-09-17 11:04:00$542.71SELL100$54,271.00----
2026-09-17 11:03:00$543.71SELL100$54,371.00----
2026-09-17 11:02:00$543.33SELL100$54,333.00----
2026-09-17 11:01:00$542.57SELL100$54,257.00----
2026-09-17 11:00:00$542.06SELL100$54,206.00----
2026-09-17 10:59:00$541.90SELL100$54,190.00----
2026-09-17 10:58:00$543.22SELL100$54,322.00----
2026-09-17 10:57:00$542.13SELL100$54,213.00----
2026-09-17 10:56:00$541.00SELL100$54,100.00----
2026-09-17 10:55:00$540.54SELL100$54,054.00----
2026-09-17 10:54:00$540.22SELL100$54,022.00----
2026-09-17 10:53:00$540.22SELL100$54,022.00----
2026-09-17 10:52:00$540.37SELL100$54,037.00----
2026-09-17 10:51:00$539.75SELL100$53,975.00----
2026-09-17 10:50:00$539.17SELL100$53,917.00----
2026-09-17 10:49:00$539.30SELL100$53,930.00----
2026-09-17 10:48:00$538.25SELL100$53,825.00----
2026-09-17 10:47:00$537.91SELL100$53,791.00----
2026-09-17 10:46:00$537.70SELL100$53,770.00----
2026-09-17 10:45:00$537.29SELL100$53,729.00----
2026-09-17 10:44:00$537.22SELL100$53,722.00----
2026-09-17 10:43:00$537.73SELL100$53,773.00----
2026-09-17 10:42:00$538.62SELL100$53,862.00----
2026-09-17 10:41:00$538.80SELL100$53,880.00----
2026-09-17 10:40:00$538.25SELL100$53,825.00----
2026-09-17 10:39:00$537.04SELL100$53,704.00----
2026-09-17 10:38:00$537.50SELL100$53,750.00----
2026-09-17 10:37:00$538.46SELL100$53,846.00----
2026-09-17 10:36:00$538.00SELL100$53,800.00----
2026-09-17 10:35:00$537.07SELL100$53,707.00----
2026-09-17 10:34:00$537.50SELL100$53,750.00----
2026-09-17 10:33:00$537.20SELL100$53,720.00----
2026-09-17 10:32:00$536.32SELL100$53,632.00----
2026-09-17 10:22:00$536.23SELL100$53,623.00----
2026-09-17 10:06:00$536.29SELL100$53,629.00----
2026-09-17 10:05:00$536.77SELL100$53,677.00----
2026-09-17 10:04:00$536.28SELL100$53,628.00----
2026-09-17 10:03:00$536.60SELL100$53,660.00----
2026-09-17 10:02:00$538.06SELL100$53,806.00----
2026-09-17 10:01:00$539.42SELL100$53,942.00----
2026-09-17 10:00:00$539.10SELL100$53,910.00----
2026-09-17 09:59:00$539.62SELL100$53,962.00----
2026-09-17 09:58:00$538.18SELL100$53,818.00----
2026-09-17 09:57:00$539.19SELL100$53,919.00----
2026-09-17 09:56:00$537.79SELL100$53,779.00----
2026-09-17 09:55:00$538.64SELL100$53,864.00----
2026-09-17 09:54:00$538.77SELL100$53,877.00----
2026-09-17 09:53:00$537.68SELL100$53,768.00----
2026-09-17 09:52:00$536.35SELL100$53,635.00----
2026-09-17 09:51:00$536.10SELL100$53,610.00----
2026-09-17 09:50:00$536.03SELL100$53,603.00----
2026-09-17 09:49:00$535.16SELL100$53,516.00----
2026-09-17 09:48:00$533.81SELL100$53,381.00----
2026-09-17 09:47:00$533.77SELL100$53,377.00----
2026-09-17 09:46:00$533.49SELL100$53,349.00----
2026-09-17 09:45:00$533.12SELL100$53,312.00----
2026-09-17 09:44:00$533.68SELL100$53,368.00----
2026-09-17 09:43:00$532.67SELL100$53,267.00----
2026-09-17 09:42:00$533.04SELL100$53,304.00----
2026-09-17 09:31:00$532.32SELL100$53,232.00----
2026-09-16 14:07:00$524.34SELL100$52,434.00----
2026-09-16 14:06:00$524.28SELL100$52,428.00----
2026-09-16 14:05:00$525.50SELL100$52,550.00----
2026-09-16 14:04:00$525.27SELL100$52,527.20----
2026-09-16 14:00:00$524.45SELL100$52,445.00----
2026-09-16 13:57:00$524.13SELL100$52,413.00----
2026-09-16 13:56:00$524.67SELL100$52,467.50----
2026-09-16 13:55:00$523.97SELL100$52,397.00----
2026-09-16 12:20:00$524.00SELL100$52,399.80----
2026-09-16 12:19:00$524.26SELL100$52,426.00----
2026-09-16 12:18:00$524.21SELL100$52,420.50----
2026-09-16 12:17:00$524.49SELL100$52,449.00----
2026-09-16 12:16:00$524.86SELL100$52,486.00----
2026-09-16 12:15:00$525.17SELL100$52,517.00----
2026-09-16 12:14:00$524.97SELL100$52,497.00----
2026-09-16 12:13:00$524.73SELL100$52,473.10----
2026-09-16 12:12:00$524.33SELL100$52,432.90----
2026-09-16 12:11:00$524.32SELL100$52,432.00----
2026-09-16 12:10:00$524.59SELL100$52,458.90----
2026-09-16 12:09:00$524.57SELL100$52,457.00----
2026-09-16 12:08:00$524.54SELL100$52,454.20----
2026-09-16 12:07:00$524.50SELL100$52,449.60----
2026-09-16 12:06:00$524.61SELL100$52,461.00----
2026-09-16 12:05:00$524.35SELL100$52,434.50----
2026-09-16 12:04:00$524.18SELL100$52,417.80----
2026-09-16 12:03:00$523.92SELL100$52,392.00----
2026-09-16 12:01:00$524.18SELL100$52,418.00----
2026-09-16 12:00:00$524.45SELL100$52,445.00----
2026-09-16 11:59:00$524.81SELL100$52,481.20----
2026-09-16 11:58:00$525.39SELL100$52,538.50----
2026-09-16 11:57:00$525.60SELL100$52,560.00----
2026-09-16 11:56:00$525.79SELL100$52,579.00----
2026-09-16 11:55:00$525.90SELL100$52,590.40----
2026-09-16 11:54:00$525.57SELL100$52,556.50----
2026-09-16 11:53:00$525.58SELL100$52,558.00----
2026-09-16 11:52:00$525.80SELL100$52,580.00----
2026-09-16 11:51:00$525.49SELL100$52,549.00----
2026-09-16 11:50:00$526.02SELL100$52,602.10----
2026-09-16 11:49:00$526.29SELL100$52,629.00----
2026-09-16 11:48:00$527.10SELL100$52,709.50----
2026-09-16 11:47:00$525.88SELL100$52,588.00----
2026-09-16 11:46:00$524.77SELL100$52,477.00----
2026-09-16 11:45:00$524.99SELL100$52,499.00----
2026-09-16 11:44:00$525.20SELL100$52,520.00----
2026-09-16 11:43:00$524.40SELL100$52,440.00----
2026-09-16 11:37:00$523.97SELL100$52,396.60----
2026-09-16 11:36:00$524.50SELL100$52,450.00----
2026-09-16 11:35:00$524.86SELL100$52,486.00----
2026-09-16 11:34:00$525.74SELL100$52,574.00----
2026-09-16 11:33:00$525.92SELL100$52,592.00----
2026-09-16 11:32:00$525.59SELL100$52,559.00----
2026-09-16 11:31:00$525.91SELL100$52,591.00----
2026-09-16 11:30:00$525.58SELL100$52,558.00----
2026-09-16 11:29:00$525.25SELL100$52,525.00----
2026-09-16 11:28:00$525.26SELL100$52,526.00----
2026-09-16 11:27:00$525.52SELL100$52,552.20----
2026-09-16 11:26:00$525.57SELL100$52,557.00----
2026-09-16 11:25:00$524.00SELL100$52,400.00----
2026-09-16 11:24:00$524.51SELL100$52,451.00----
2026-09-16 10:33:00$524.03SELL100$52,403.00----
2026-09-16 10:32:00$524.14SELL100$52,414.00----
2026-09-16 10:31:00$525.25SELL100$52,525.00----
2026-09-16 10:30:00$526.00SELL100$52,600.00----
2026-09-16 10:29:00$525.75SELL100$52,575.00----
2026-09-16 10:28:00$525.70SELL100$52,570.00----
2026-09-16 10:27:00$525.42SELL100$52,542.00----
2026-09-16 10:26:00$526.29SELL100$52,629.00----
2026-09-16 10:25:00$526.24SELL100$52,624.00----
2026-09-16 10:24:00$527.00SELL100$52,700.00----
2026-09-16 10:23:00$526.39SELL100$52,639.00----
2026-09-16 10:22:00$525.23SELL100$52,523.00----
2026-09-16 10:21:00$525.14SELL100$52,514.00----
2026-09-16 10:20:00$524.36SELL100$52,436.00----
2026-09-16 10:19:00$524.76SELL100$52,476.00----
2026-09-16 10:18:00$525.01SELL100$52,501.00----
2026-09-16 10:17:00$524.17SELL100$52,417.00----
2026-09-16 10:16:00$524.29SELL100$52,429.00----
2026-09-16 10:15:00$523.66SELL100$52,366.00----
2026-09-16 10:14:00$523.84SELL100$52,384.00----
2026-09-16 10:13:00$523.64SELL100$52,364.00----
2026-09-16 10:12:00$523.38SELL100$52,338.00----
2026-09-16 10:11:00$523.42SELL100$52,342.00----
2026-09-16 10:10:00$524.26SELL100$52,426.00----
2026-09-16 10:09:00$523.80SELL100$52,380.00----
2026-09-16 10:08:00$523.61SELL100$52,361.00----
2026-09-16 10:07:00$522.66SELL100$52,266.00----
2026-09-16 10:01:00$522.34SELL100$52,234.00----
2026-09-16 10:00:00$525.48SELL100$52,548.00----
2026-09-16 09:59:00$524.61SELL100$52,461.00----
2026-09-16 09:58:00$523.89SELL100$52,389.00----
2026-09-16 09:57:00$523.48SELL100$52,348.00----
2026-09-16 09:56:00$522.77SELL100$52,277.00----
2026-09-16 09:55:00$522.36SELL100$52,236.00----
2026-09-16 09:54:00$521.57SELL100$52,157.00----
2026-09-16 09:53:00$520.91SELL100$52,091.00----
2026-09-16 09:46:00$522.72SELL100$52,272.00----
2026-09-16 09:45:00$522.42SELL100$52,242.00----
2026-09-16 09:44:00$520.51SELL100$52,051.00----
2026-09-16 09:43:00$520.29SELL100$52,029.00----
2026-09-16 09:42:00$520.80SELL100$52,080.00----
2026-09-16 09:41:00$520.65SELL100$52,065.00----
2026-09-16 09:39:00$521.35SELL100$52,135.00----
2026-09-16 09:38:00$521.99SELL100$52,199.00----
2026-09-16 09:37:00$519.11SELL100$51,911.00----
2026-09-16 09:34:00$519.06SELL100$51,906.00----
2026-09-16 09:31:00$519.00SELL100$51,900.00----
2026-09-14 10:54:00$483.60BUY110$53,196.002026-09-16 09:31:00$519.00Sold$3,894.007.32%2
2026-09-14 10:53:00$483.30BUY110$53,163.002026-09-16 09:31:00$519.00Sold$3,927.007.39%2
2026-09-14 10:52:00$483.45BUY110$53,178.902026-09-16 09:31:00$519.00Sold$3,911.057.35%2
2026-09-14 10:50:00$483.32BUY110$53,165.202026-09-16 09:31:00$519.00Sold$3,924.807.38%2
2026-09-14 10:48:00$483.14BUY110$53,145.402026-09-16 09:31:00$519.00Sold$3,944.607.42%2
2026-09-14 10:44:00$483.50BUY110$53,185.002026-09-16 09:31:00$519.00Sold$3,905.007.34%2
2026-09-14 10:43:00$482.89BUY110$53,117.902026-09-16 09:31:00$519.00Sold$3,972.107.48%2
2026-09-14 10:42:00$483.15BUY110$53,146.502026-09-16 09:31:00$519.00Sold$3,943.507.42%2
2026-09-14 10:41:00$482.88BUY110$53,116.802026-09-16 09:31:00$519.00Sold$3,973.207.48%2
2026-09-14 10:40:00$483.42BUY110$53,176.202026-09-16 09:31:00$519.00Sold$3,913.807.36%2
2026-09-14 10:39:00$483.46BUY110$53,180.602026-09-16 09:31:00$519.00Sold$3,909.407.35%2
2026-09-14 09:40:00$483.55BUY110$53,190.702026-09-16 09:31:00$519.00Sold$3,899.307.33%2
2026-09-14 09:36:00$483.12BUY110$53,143.202026-09-16 09:31:00$519.00Sold$3,946.807.43%2
2026-09-14 09:35:00$480.74BUY110$52,881.402026-09-16 09:31:00$519.00Sold$4,208.607.96%2
2026-09-14 09:34:00$483.94BUY110$53,233.402026-09-16 09:31:00$519.00Sold$3,856.607.24%2
2026-09-14 09:33:00$485.78BUY110$53,435.802026-09-16 09:31:00$519.00Sold$3,654.206.84%2
2026-09-14 09:32:00$486.21BUY110$53,483.102026-09-16 09:31:00$519.00Sold$3,606.906.74%2
2026-09-14 09:31:00$485.53BUY110$53,408.302026-09-16 09:31:00$519.00Sold$3,681.706.89%2
2026-09-14 09:30:00$486.00BUY110$53,460.002026-09-16 09:31:00$519.00Sold$3,630.006.79%2
2026-09-09 15:59:00$521.05SELL100$52,104.50----
2026-09-09 15:24:00$521.19SELL100$52,119.00----
2026-09-09 15:23:00$521.27SELL100$52,127.00----
2026-09-09 15:22:00$520.88SELL100$52,088.00----
2026-09-09 15:21:00$521.34SELL100$52,134.00----
2026-09-09 15:20:00$521.47SELL100$52,146.50----
2026-09-09 15:19:00$521.34SELL100$52,134.00----
2026-09-09 15:18:00$521.49SELL100$52,149.00----
2026-09-09 15:17:00$521.11SELL100$52,110.50----
2026-09-09 15:16:00$521.34SELL100$52,134.50----
2026-09-09 15:15:00$521.41SELL100$52,141.00----
2026-09-09 15:14:00$521.07SELL100$52,107.00----
2026-09-09 15:13:00$520.94SELL100$52,094.00----
2026-09-09 15:12:00$521.04SELL100$52,104.00----
2026-09-09 15:11:00$521.21SELL100$52,121.00----
2026-09-09 15:10:00$521.27SELL100$52,126.50----
2026-09-09 15:09:00$521.56SELL100$52,156.00----
2026-09-09 15:08:00$521.08SELL100$52,108.00----
2026-09-09 15:07:00$521.47SELL100$52,147.00----
2026-09-09 15:06:00$521.41SELL100$52,141.00----
2026-09-09 15:05:00$521.50SELL100$52,150.00----
2026-09-09 15:04:00$521.30SELL100$52,130.00----
2026-09-09 15:03:00$521.30SELL100$52,130.00----
2026-09-09 15:02:00$521.48SELL100$52,148.10----
2026-09-09 15:01:00$521.27SELL100$52,127.00----
2026-09-09 15:00:00$521.69SELL100$52,169.00----
2026-09-09 14:59:00$521.22SELL100$52,122.00----
2026-09-09 14:58:00$521.18SELL100$52,117.50----
2026-09-09 14:57:00$521.25SELL100$52,125.10----
2026-09-09 14:56:00$521.47SELL100$52,147.20----
2026-09-09 14:55:00$521.57SELL100$52,157.20----
2026-09-09 14:54:00$521.93SELL100$52,193.00----
2026-09-09 14:53:00$521.95SELL100$52,195.00----
2026-09-09 14:52:00$521.85SELL100$52,185.00----
2026-09-09 14:51:00$521.67SELL100$52,167.00----
2026-09-09 14:50:00$522.10SELL100$52,209.50----
2026-09-09 14:49:00$522.22SELL100$52,222.00----
2026-09-09 14:48:00$522.37SELL100$52,236.50----
2026-09-09 14:47:00$522.57SELL100$52,257.00----
2026-09-09 14:46:00$522.61SELL100$52,260.50----
2026-09-09 14:45:00$522.70SELL100$52,270.00----
2026-09-09 14:44:00$522.57SELL100$52,256.70----
2026-09-09 14:43:00$522.66SELL100$52,266.00----
2026-09-09 14:42:00$522.39SELL100$52,239.00----
2026-09-09 14:41:00$522.66SELL100$52,265.60----
2026-09-09 14:40:00$522.96SELL100$52,295.50----
2026-09-09 14:39:00$523.16SELL100$52,315.50----
2026-09-09 14:38:00$523.19SELL100$52,319.00----
2026-09-09 14:37:00$523.10SELL100$52,310.00----
2026-09-09 14:36:00$523.50SELL100$52,350.00----
2026-09-09 14:35:00$523.50SELL100$52,350.00----
2026-09-09 14:34:00$523.37SELL100$52,337.00----
2026-09-09 14:33:00$523.62SELL100$52,362.00----
2026-09-09 14:32:00$523.44SELL100$52,344.00----
2026-09-09 14:31:00$523.45SELL100$52,345.00----
2026-09-09 14:30:00$523.38SELL100$52,338.00----
2026-09-09 14:29:00$523.05SELL100$52,304.50----
2026-09-09 14:28:00$523.03SELL100$52,303.00----
2026-09-09 14:27:00$523.25SELL100$52,325.00----
2026-09-09 14:26:00$523.35SELL100$52,335.00----
2026-09-09 14:25:00$523.40SELL100$52,340.00----
2026-09-09 14:24:00$523.32SELL100$52,331.50----
2026-09-09 14:23:00$523.29SELL100$52,329.00----
2026-09-09 14:22:00$523.28SELL100$52,328.00----
2026-09-09 14:21:00$523.18SELL100$52,318.00----
2026-09-09 14:20:00$523.46SELL100$52,346.00----
2026-09-09 14:19:00$523.77SELL100$52,377.00----
2026-09-09 14:18:00$523.92SELL100$52,392.00----
2026-09-09 14:17:00$523.70SELL100$52,370.00----
2026-09-09 14:16:00$523.71SELL100$52,371.00----
2026-09-09 14:15:00$523.93SELL100$52,393.00----
2026-09-09 14:14:00$524.24SELL100$52,424.00----
2026-09-09 14:13:00$524.03SELL100$52,403.00----
2026-09-09 14:12:00$523.71SELL100$52,371.00----
2026-09-09 14:11:00$523.27SELL100$52,327.00----
2026-09-09 14:10:00$523.52SELL100$52,352.00----
2026-09-09 14:09:00$523.35SELL100$52,335.00----
2026-09-09 14:08:00$523.40SELL100$52,340.00----
2026-09-09 14:07:00$523.41SELL100$52,341.00----
2026-09-09 14:06:00$523.74SELL100$52,374.00----
2026-09-09 14:05:00$523.91SELL100$52,391.00----
2026-09-09 14:04:00$523.98SELL100$52,398.00----
2026-09-09 14:03:00$523.49SELL100$52,349.00----
2026-09-09 14:02:00$523.07SELL100$52,307.00----
2026-09-09 14:01:00$523.60SELL100$52,360.00----
2026-09-09 14:00:00$523.33SELL100$52,333.00----
2026-09-09 13:59:00$523.58SELL100$52,358.00----
2026-09-09 13:58:00$523.66SELL100$52,366.00----
2026-09-09 13:57:00$523.54SELL100$52,354.00----
2026-09-09 13:56:00$523.55SELL100$52,355.00----
2026-09-09 13:55:00$524.15SELL100$52,415.00----
2026-09-09 13:54:00$524.81SELL100$52,481.00----
2026-09-09 13:53:00$523.35SELL100$52,335.00----
2026-09-09 13:52:00$523.45SELL100$52,345.00----
2026-09-09 13:51:00$523.17SELL100$52,317.00----
2026-09-09 13:50:00$523.33SELL100$52,333.00----
2026-09-09 13:49:00$523.44SELL100$52,344.00----
2026-09-09 13:48:00$523.16SELL100$52,316.00----
2026-09-09 13:47:00$522.96SELL100$52,296.00----
2026-09-09 13:46:00$523.39SELL100$52,339.00----
2026-09-09 13:45:00$522.89SELL100$52,289.00----
2026-09-09 13:44:00$522.64SELL100$52,264.00----
2026-09-09 13:43:00$522.47SELL100$52,247.00----
2026-09-09 13:42:00$522.63SELL100$52,263.00----
2026-09-09 13:41:00$522.23SELL100$52,223.00----
2026-09-09 13:40:00$521.90SELL100$52,190.00----
2026-09-09 13:39:00$521.64SELL100$52,164.00----
2026-09-09 13:38:00$521.77SELL100$52,177.00----
2026-09-09 13:37:00$521.79SELL100$52,179.00----
2026-09-09 13:36:00$522.11SELL100$52,211.00----
2026-09-09 13:35:00$522.29SELL100$52,229.00----
2026-09-09 13:34:00$522.39SELL100$52,239.00----
2026-09-09 13:33:00$522.20SELL100$52,220.00----
2026-09-09 13:32:00$521.76SELL100$52,176.00----
2026-09-09 13:31:00$521.82SELL100$52,182.00----
2026-09-09 13:30:00$522.21SELL100$52,221.00----
2026-09-09 13:29:00$522.05SELL100$52,205.00----
2026-09-09 13:28:00$522.45SELL100$52,245.00----
2026-09-09 13:27:00$522.82SELL100$52,282.00----
2026-09-09 13:26:00$522.99SELL100$52,299.00----
2026-09-09 13:25:00$523.10SELL100$52,310.00----
2026-09-09 13:24:00$523.53SELL100$52,353.00----
2026-09-09 13:23:00$523.65SELL100$52,365.00----
2026-09-09 13:22:00$523.50SELL100$52,350.00----
2026-09-09 13:21:00$523.61SELL100$52,361.00----
2026-09-09 13:20:00$523.71SELL100$52,371.00----
2026-09-09 13:19:00$523.74SELL100$52,374.00----
2026-09-09 13:18:00$524.07SELL100$52,407.00----
2026-09-09 13:17:00$524.12SELL100$52,412.00----
2026-09-09 13:16:00$524.04SELL100$52,404.00----
2026-09-09 13:15:00$524.18SELL100$52,418.00----
2026-09-09 13:14:00$524.32SELL100$52,432.00----
2026-09-09 13:13:00$523.89SELL100$52,389.00----
2026-09-09 13:12:00$523.70SELL100$52,370.00----
2026-09-09 13:11:00$523.47SELL100$52,347.00----
2026-09-09 13:10:00$523.10SELL100$52,310.00----
2026-09-09 13:09:00$523.20SELL100$52,320.00----
2026-09-09 13:08:00$523.63SELL100$52,363.00----
2026-09-09 13:07:00$523.91SELL100$52,391.00----
2026-09-09 13:06:00$523.71SELL100$52,371.00----
2026-09-09 13:05:00$523.75SELL100$52,375.00----
2026-09-09 13:04:00$522.89SELL100$52,289.00----
2026-09-09 13:03:00$523.31SELL100$52,331.00----
2026-09-09 13:02:00$523.89SELL100$52,389.00----
2026-09-09 13:01:00$523.05SELL100$52,305.00----
2026-09-09 13:00:00$523.08SELL100$52,308.00----
2026-09-09 12:59:00$523.79SELL100$52,379.00----
2026-09-09 12:58:00$523.61SELL100$52,361.00----
2026-09-09 12:57:00$523.73SELL100$52,373.00----
2026-09-09 12:56:00$523.67SELL100$52,367.00----
2026-09-09 12:55:00$523.67SELL100$52,367.00----
2026-09-09 12:54:00$523.70SELL100$52,370.00----
2026-09-09 12:53:00$523.66SELL100$52,366.00----
2026-09-09 12:52:00$524.07SELL100$52,407.00----
2026-09-09 12:51:00$524.00SELL100$52,400.00----
2026-09-09 12:50:00$524.04SELL100$52,404.00----
2026-09-09 12:49:00$523.62SELL100$52,362.00----
2026-09-09 12:48:00$523.67SELL100$52,367.00----
2026-09-09 12:47:00$523.36SELL100$52,336.00----
2026-09-09 12:46:00$523.24SELL100$52,324.00----
2026-09-09 12:45:00$522.84SELL100$52,284.00----
2026-09-09 12:44:00$523.73SELL100$52,373.00----
2026-09-09 12:43:00$523.68SELL100$52,368.00----
2026-09-09 12:42:00$523.49SELL100$52,349.00----
2026-09-09 12:41:00$523.86SELL100$52,386.00----
2026-09-09 12:40:00$523.43SELL100$52,343.00----
2026-09-09 12:39:00$523.76SELL100$52,376.00----
2026-09-09 12:38:00$523.48SELL100$52,348.00----
2026-09-09 12:37:00$523.13SELL100$52,313.00----
2026-09-09 12:36:00$523.04SELL100$52,304.00----
2026-09-09 12:35:00$523.01SELL100$52,301.00----
2026-09-09 12:34:00$522.91SELL100$52,291.00----
2026-09-09 12:33:00$522.36SELL100$52,236.00----
2026-09-09 12:32:00$522.26SELL100$52,226.00----
2026-09-09 12:31:00$522.30SELL100$52,230.00----
2026-09-09 12:30:00$522.38SELL100$52,238.00----
2026-09-09 12:29:00$521.29SELL100$52,129.00----
2026-09-09 12:28:00$521.34SELL100$52,134.00----
2026-09-09 12:27:00$521.78SELL100$52,178.00----
2026-09-09 12:26:00$521.58SELL100$52,158.00----
2026-09-09 12:25:00$522.39SELL100$52,239.00----
2026-09-09 12:24:00$523.20SELL100$52,320.00----
2026-09-09 12:23:00$522.39SELL100$52,239.00----
2026-09-09 12:22:00$522.41SELL100$52,241.00----
2026-09-09 12:21:00$522.20SELL100$52,220.00----
2026-09-09 12:20:00$521.75SELL100$52,175.00----
2026-09-09 12:19:00$522.26SELL100$52,226.00----
2026-09-09 12:18:00$522.15SELL100$52,215.00----
2026-09-09 12:17:00$522.42SELL100$52,242.00----
2026-09-09 12:16:00$522.02SELL100$52,202.00----
2026-09-09 12:15:00$522.32SELL100$52,232.00----
2026-09-09 12:14:00$522.87SELL100$52,287.00----
2026-09-09 12:13:00$523.39SELL100$52,339.00----
2026-09-09 12:12:00$523.09SELL100$52,309.00----
2026-09-09 12:11:00$522.68SELL100$52,268.00----
2026-09-09 12:10:00$523.25SELL100$52,325.00----
2026-09-09 12:09:00$522.98SELL100$52,298.00----
2026-09-09 12:08:00$523.23SELL100$52,323.00----
2026-09-09 12:07:00$523.16SELL100$52,316.00----
2026-09-09 12:06:00$523.69SELL100$52,369.00----
2026-09-09 12:05:00$524.11SELL100$52,411.00----
2026-09-09 12:04:00$523.66SELL100$52,366.00----
2026-09-09 12:03:00$523.91SELL100$52,391.00----
2026-09-09 12:02:00$524.37SELL100$52,437.00----
2026-09-09 12:01:00$524.60SELL100$52,460.00----
2026-09-09 12:00:00$524.75SELL100$52,475.00----
2026-09-09 11:59:00$525.53SELL100$52,553.00----
2026-09-09 11:58:00$525.80SELL100$52,580.00----
2026-09-09 11:57:00$525.48SELL100$52,548.00----
2026-09-09 11:56:00$525.45SELL100$52,545.00----
2026-09-09 11:55:00$525.12SELL100$52,512.00----
2026-09-09 11:54:00$525.51SELL100$52,551.00----
2026-09-09 11:53:00$524.55SELL100$52,455.00----
2026-09-09 11:52:00$524.34SELL100$52,434.00----
2026-09-09 11:51:00$524.07SELL100$52,407.00----
2026-09-09 11:50:00$524.45SELL100$52,445.00----
2026-09-09 11:49:00$523.61SELL100$52,361.00----
2026-09-09 11:48:00$523.07SELL100$52,307.00----
2026-09-09 11:47:00$523.01SELL100$52,301.00----
2026-09-09 11:46:00$522.35SELL100$52,235.00----
2026-09-09 11:45:00$522.25SELL100$52,225.00----
2026-09-09 11:44:00$522.05SELL100$52,205.00----
2026-09-09 11:43:00$521.92SELL100$52,192.00----
2026-09-09 11:42:00$521.45SELL100$52,145.00----
2026-09-09 11:41:00$520.89SELL100$52,089.00----
2026-09-09 11:40:00$521.28SELL100$52,128.00----
2026-09-09 11:39:00$522.06SELL100$52,206.00----
2026-09-09 11:36:00$520.85SELL100$52,085.00----
2026-09-09 11:07:00$521.28SELL100$52,128.00----
2026-09-09 11:06:00$521.76SELL100$52,176.00----
2026-09-09 11:05:00$522.58SELL100$52,258.00----
2026-09-09 11:04:00$523.14SELL100$52,314.00----
2026-09-09 11:03:00$523.10SELL100$52,310.00----
2026-09-09 11:02:00$523.42SELL100$52,342.00----
2026-09-09 11:01:00$523.36SELL100$52,336.00----
2026-09-09 11:00:00$524.12SELL100$52,412.00----
2026-09-09 10:59:00$522.61SELL100$52,261.00----
2026-09-09 10:58:00$523.15SELL100$52,315.00----
2026-09-09 10:57:00$521.83SELL100$52,183.00----
2026-09-09 10:56:00$521.81SELL100$52,181.00----
2026-09-09 10:55:00$521.21SELL100$52,121.00----
2026-09-09 10:52:00$520.94SELL100$52,094.00----
2026-09-09 10:51:00$521.38SELL100$52,138.00----
2026-09-09 10:50:00$521.60SELL100$52,160.00----
2026-09-09 10:49:00$521.68SELL100$52,168.00----
2026-09-09 10:48:00$521.23SELL100$52,123.00----
2026-09-09 10:47:00$521.38SELL100$52,138.00----
2026-09-09 10:46:00$521.04SELL100$52,104.00----
2026-09-09 10:45:00$520.90SELL100$52,090.00----
2026-09-09 10:44:00$521.41SELL100$52,141.00----
2026-09-09 10:43:00$521.06SELL100$52,106.00----
2026-09-09 10:42:00$521.05SELL100$52,105.00----
2026-09-09 10:41:00$521.27SELL100$52,127.00----
2026-09-09 10:40:00$521.20SELL100$52,120.00----
2026-09-09 10:39:00$521.21SELL100$52,121.00----
2026-09-09 10:36:00$521.07SELL100$52,107.00----
2026-09-09 10:35:00$521.51SELL100$52,151.00----
2026-09-09 10:34:00$521.61SELL100$52,161.00----
2026-09-09 10:33:00$521.45SELL100$52,145.00----
2026-09-09 10:32:00$521.48SELL100$52,148.00----
2026-09-09 10:31:00$521.25SELL100$52,125.00----
2026-09-09 10:30:00$521.35SELL100$52,135.00----
2026-09-09 10:29:00$521.14SELL100$52,114.00----
2026-09-09 10:28:00$521.14SELL100$52,114.00----
2026-09-09 10:25:00$520.78SELL100$52,078.00----
2026-09-09 10:17:00$521.30SELL100$52,130.00----
2026-09-09 10:14:00$521.37SELL100$52,137.00----
2026-09-09 10:13:00$521.41SELL100$52,141.00----
2026-09-09 10:12:00$520.92SELL100$52,092.00----
2026-09-09 10:11:00$521.81SELL100$52,181.00----
2026-09-09 10:10:00$523.25SELL100$52,325.00----
2026-09-09 10:09:00$522.82SELL100$52,282.00----
2026-09-09 10:08:00$523.38SELL100$52,338.00----
2026-09-09 10:07:00$523.61SELL100$52,361.00----
2026-09-09 10:06:00$524.12SELL100$52,412.00----
2026-09-09 10:05:00$525.76SELL100$52,576.00----
2026-09-09 10:04:00$524.65SELL100$52,465.00----
2026-09-09 10:03:00$524.11SELL100$52,411.00----
2026-09-09 10:02:00$523.70SELL100$52,370.00----
2026-09-09 10:01:00$522.91SELL100$52,291.00----
2026-09-09 10:00:00$524.09SELL100$52,409.00----
2026-09-09 09:59:00$524.04SELL100$52,404.00----
2026-09-09 09:58:00$524.37SELL100$52,437.00----
2026-09-09 09:57:00$523.82SELL100$52,382.00----
2026-09-09 09:56:00$522.97SELL100$52,297.00----
2026-09-09 09:55:00$522.65SELL100$52,265.00----
2026-09-09 09:54:00$523.02SELL100$52,302.00----
2026-09-09 09:53:00$522.74SELL100$52,274.00----
2026-09-09 09:52:00$522.91SELL100$52,291.00----
2026-09-09 09:51:00$523.33SELL100$52,333.00----
2026-09-09 09:50:00$522.28SELL100$52,228.00----
2026-09-09 09:49:00$519.69SELL100$51,969.00----
2026-09-09 09:48:00$519.15SELL100$51,915.00----
2026-09-09 09:47:00$517.23SELL100$51,723.00----
2026-09-09 09:46:00$516.76SELL100$51,676.00----
2026-09-09 09:45:00$515.27SELL100$51,527.00----
2026-09-09 09:44:00$515.67SELL100$51,567.00----
2026-09-09 09:43:00$513.93SELL100$51,393.00----
2026-09-09 09:42:00$515.27SELL100$51,527.00----
2026-09-09 09:41:00$516.97SELL100$51,697.00----
2026-09-09 09:40:00$515.06SELL100$51,506.00----
2026-09-09 09:39:00$515.28SELL100$51,528.00----
2026-09-09 09:38:00$515.49SELL100$51,549.00----
2026-09-09 09:37:00$514.43SELL100$51,443.00----
2026-09-09 09:36:00$514.52SELL100$51,452.00----
2026-09-09 09:35:00$514.80SELL100$51,480.00----
2026-09-09 09:34:00$513.99SELL100$51,399.00----
2026-09-09 09:33:00$512.36SELL100$51,236.00----
2026-09-09 09:32:00$511.85SELL100$51,185.00----
2026-09-09 09:31:00$512.30SELL100$51,230.00----
2026-09-09 09:30:00$509.18SELL100$50,918.00----
2026-09-08 14:50:00$507.54SELL110$55,829.10----

Buy Times -> Sold

2296 -> 57.23% -> 1314

Sell Times -> Sold

3336 -> 39.39% -> 1314

Average Cost

$51,471.81
Min: $49,718.90 - Max: $54,301.20

Average Hold Days

7.3 days
Min: 2 - Max: 15

Average Gain

$2,610.47
Min: $500.40 - Max: $5,958.00

Average Gain (%)

5.09%
Min: 0.97% - Max: 11.21%

Buy Times -> Still Hold

2296 -> 42.77% -> 982

Avg. Hold Cost (Not Sold)

$50,416.42
Min: $46,639.50 - Max: $53,953.20

Avg. Hold Days (Not Sold)

12.6 days
Min: 3 - Max: 27

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-05 15:59:00$404.16BUY120$48,499.20--Hold--3
2026-11-05 15:58:00$404.96BUY120$48,595.20--Hold--3
2026-11-05 15:57:00$404.19BUY120$48,502.80--Hold--3
2026-11-05 15:56:00$404.63BUY120$48,555.60--Hold--3
2026-11-05 15:55:00$407.24BUY120$48,868.20--Hold--3
2026-11-05 15:38:00$411.81BUY120$49,416.60--Hold--3
2026-11-05 15:37:00$410.35BUY120$49,242.00--Hold--3
2026-11-05 15:36:00$411.91BUY120$49,429.20--Hold--3
2026-11-05 15:35:00$411.40BUY120$49,368.00--Hold--3
2026-11-05 15:31:00$411.49BUY120$49,378.20--Hold--3
2026-11-05 15:30:00$410.41BUY120$49,248.60--Hold--3
2026-11-05 13:08:00$411.30BUY120$49,356.00--Hold--3
2026-11-05 13:07:00$410.45BUY120$49,253.90--Hold--3
2026-11-05 13:06:00$409.96BUY120$49,195.10--Hold--3
2026-11-05 13:05:00$410.81BUY120$49,297.20--Hold--3
2026-11-05 13:03:00$411.78BUY120$49,413.60--Hold--3
2026-11-05 13:02:00$411.78BUY120$49,413.60--Hold--3
2026-11-05 11:08:00$411.20BUY120$49,344.00--Hold--3
2026-11-05 11:07:00$408.72BUY120$49,046.40--Hold--3
2026-11-05 11:06:00$408.43BUY120$49,011.60--Hold--3
2026-11-05 11:05:00$408.36BUY120$49,003.20--Hold--3
2026-11-05 11:04:00$409.62BUY120$49,154.40--Hold--3
2026-11-05 11:03:00$410.46BUY120$49,255.20--Hold--3
2026-11-05 11:02:00$411.39BUY120$49,366.80--Hold--3
2026-11-05 11:01:00$410.89BUY120$49,306.80--Hold--3
2026-11-05 11:00:00$409.67BUY120$49,160.40--Hold--3
2026-11-05 10:59:00$411.23BUY120$49,347.60--Hold--3
2026-11-05 10:58:00$411.29BUY120$49,354.80--Hold--3
2026-11-05 10:54:00$410.89BUY120$49,306.80--Hold--3
2026-11-05 10:53:00$407.42BUY120$48,890.40--Hold--3
2026-11-05 10:52:00$405.47BUY120$48,656.40--Hold--3
2026-11-05 10:51:00$408.58BUY120$49,029.60--Hold--3
2026-11-05 10:50:00$412.46BUY120$49,495.20--Hold--3
2026-11-05 10:49:00$414.01BUY120$49,681.20--Hold--3
2026-11-05 10:48:00$414.54BUY120$49,744.80--Hold--3
2026-11-05 10:47:00$413.00BUY120$49,560.00--Hold--3
2026-11-05 10:46:00$412.33BUY120$49,479.60--Hold--3
2026-11-05 10:45:00$413.27BUY120$49,592.40--Hold--3
2026-11-05 10:44:00$416.72BUY120$50,006.40--Hold--3
2026-11-05 10:43:00$415.77BUY120$49,892.40--Hold--3
2026-11-05 10:42:00$416.94BUY120$50,032.80--Hold--3
2026-11-05 10:41:00$417.96BUY120$50,155.20--Hold--3
2026-11-05 10:40:00$417.81BUY120$50,137.20--Hold--3
2026-11-05 10:39:00$417.87BUY120$50,144.40--Hold--3
2026-11-05 10:38:00$418.80BUY120$50,256.00--Hold--3
2026-11-05 10:36:00$420.34BUY120$50,440.80--Hold--3
2026-11-05 10:33:00$420.50BUY120$50,460.00--Hold--3
2026-11-05 10:32:00$420.60BUY120$50,472.00--Hold--3
2026-11-05 10:30:00$418.92BUY120$50,270.40--Hold--3
2026-11-05 10:29:00$418.63BUY120$50,235.60--Hold--3
2026-11-05 10:28:00$416.65BUY120$49,998.00--Hold--3
2026-11-05 10:27:00$415.69BUY120$49,882.80--Hold--3
2026-11-05 10:26:00$415.21BUY120$49,825.20--Hold--3
2026-11-05 10:25:00$415.44BUY120$49,852.80--Hold--3
2026-11-05 10:24:00$417.03BUY120$50,043.60--Hold--3
2026-11-05 10:23:00$417.96BUY120$50,155.20--Hold--3
2026-11-05 10:22:00$420.78BUY120$50,493.60--Hold--3
2026-11-05 10:21:00$420.69BUY120$50,482.80--Hold--3
2026-11-05 10:20:00$422.05BUY120$50,646.00--Hold--3
2026-11-05 10:19:00$421.93BUY120$50,631.60--Hold--3
2026-11-05 10:18:00$424.21BUY120$50,905.20--Hold--3
2026-11-05 10:17:00$423.20BUY120$50,784.00--Hold--3
2026-11-05 10:16:00$424.29BUY120$50,914.80--Hold--3
2026-11-05 10:15:00$424.84BUY120$50,980.80--Hold--3
2026-11-05 10:14:00$423.94BUY120$50,872.80--Hold--3
2026-11-05 10:13:00$423.45BUY120$50,814.00--Hold--3
2026-11-05 10:12:00$423.96BUY120$50,875.20--Hold--3
2026-11-05 10:11:00$423.30BUY120$50,796.00--Hold--3
2026-11-05 10:10:00$424.43BUY120$50,931.60--Hold--3
2026-11-05 10:09:00$427.00BUY120$51,240.00--Hold--3
2026-11-05 10:08:00$429.00BUY120$51,480.00--Hold--3
2026-11-05 10:07:00$429.69BUY120$51,562.80--Hold--3
2026-11-05 10:06:00$429.58BUY120$51,549.60--Hold--3
2026-11-05 10:05:00$426.30BUY120$51,156.00--Hold--3
2026-11-05 10:04:00$426.54BUY120$51,184.80--Hold--3
2026-11-05 10:03:00$427.56BUY120$51,307.20--Hold--3
2026-11-05 10:02:00$426.51BUY120$51,181.20--Hold--3
2026-11-05 10:01:00$425.14BUY120$51,016.80--Hold--3
2026-11-05 10:00:00$426.86BUY120$51,223.20--Hold--3
2026-11-05 09:59:00$427.00BUY120$51,240.00--Hold--3
2026-11-05 09:58:00$425.47BUY120$51,056.40--Hold--3
2026-11-05 09:57:00$424.14BUY120$50,896.80--Hold--3
2026-11-05 09:56:00$424.49BUY120$50,938.80--Hold--3
2026-11-05 09:55:00$427.45BUY120$51,294.00--Hold--3
2026-11-05 09:54:00$429.70BUY120$51,564.00--Hold--3
2026-11-05 09:53:00$431.78BUY120$51,813.60--Hold--3
2026-11-05 09:52:00$429.52BUY120$51,542.40--Hold--3
2026-11-05 09:51:00$431.63BUY120$51,795.60--Hold--3
2026-11-05 09:50:00$434.84BUY120$52,180.80--Hold--3
2026-11-05 09:49:00$434.45BUY120$52,134.00--Hold--3
2026-11-05 09:48:00$431.70BUY120$51,804.00--Hold--3
2026-11-05 09:47:00$431.13BUY120$51,735.60--Hold--3
2026-11-05 09:46:00$434.70BUY120$52,164.00--Hold--3
2026-11-05 09:45:00$435.69BUY120$52,282.80--Hold--3
2026-11-05 09:44:00$437.20BUY120$52,464.00--Hold--3
2026-11-05 09:43:00$437.00BUY120$52,440.00--Hold--3
2026-11-05 09:42:00$439.66BUY120$52,759.20--Hold--3
2026-11-05 09:41:00$436.85BUY120$52,422.00--Hold--3
2026-11-05 09:40:00$437.00BUY120$52,440.00--Hold--3
2026-11-05 09:39:00$439.63BUY120$52,755.60--Hold--3
2026-11-05 09:38:00$435.81BUY120$52,297.20--Hold--3
2026-11-05 09:37:00$435.74BUY120$52,288.80--Hold--3
2026-11-05 09:36:00$436.01BUY120$52,321.20--Hold--3
2026-11-05 09:35:00$442.00BUY120$53,040.00--Hold--3
2026-11-05 09:34:00$440.91BUY120$52,909.20--Hold--3
2026-11-05 09:33:00$444.67BUY120$53,360.40--Hold--3
2026-11-05 09:31:00$444.51BUY120$53,341.20--Hold--3
2026-11-05 09:30:00$449.61BUY120$53,953.20--Hold--3
2026-11-03 09:33:00$479.55BUY110$52,750.50--Hold--5
2026-11-03 09:32:00$477.92BUY110$52,571.20--Hold--5
2026-11-03 09:31:00$477.98BUY110$52,577.80--Hold--5
2026-11-03 09:30:00$474.67BUY110$52,213.70--Hold--5
2026-11-02 15:59:00$466.80BUY100$46,680.00--Hold--6
2026-11-02 15:58:00$466.62BUY100$46,661.50--Hold--6
2026-11-02 15:57:00$466.40BUY100$46,639.50--Hold--6
2026-11-02 15:56:00$467.29BUY100$46,729.00--Hold--6
2026-11-02 15:55:00$467.52BUY100$46,751.50--Hold--6
2026-11-02 15:54:00$469.69BUY100$46,968.50--Hold--6
2026-11-02 15:53:00$469.34BUY100$46,934.00--Hold--6
2026-11-02 15:52:00$468.89BUY100$46,889.00--Hold--6
2026-11-02 15:51:00$467.04BUY100$46,704.00--Hold--6
2026-11-02 15:50:00$468.25BUY100$46,825.00--Hold--6
2026-11-02 15:49:00$470.18BUY100$47,018.00--Hold--6
2026-11-02 15:48:00$470.04BUY100$47,004.00--Hold--6
2026-11-02 15:47:00$470.12BUY100$47,012.00--Hold--6
2026-11-02 15:46:00$470.57BUY100$47,057.00--Hold--6
2026-11-02 15:45:00$469.06BUY100$46,906.00--Hold--6
2026-11-02 15:44:00$469.10BUY100$46,910.00--Hold--6
2026-11-02 15:43:00$469.11BUY100$46,911.00--Hold--6
2026-11-02 15:42:00$467.63BUY100$46,763.00--Hold--6
2026-11-02 15:41:00$467.03BUY100$46,703.00--Hold--6
2026-11-02 15:40:00$466.57BUY100$46,657.00--Hold--6
2026-11-02 15:39:00$466.90BUY100$46,690.00--Hold--6
2026-11-02 15:38:00$467.10BUY100$46,709.50--Hold--6
2026-11-02 15:37:00$467.01BUY100$46,701.00--Hold--6
2026-11-02 15:36:00$468.41BUY100$46,841.00--Hold--6
2026-11-02 15:35:00$467.26BUY100$46,726.00--Hold--6
2026-11-02 15:34:00$468.23BUY100$46,823.00--Hold--6
2026-11-02 15:33:00$467.69BUY100$46,769.00--Hold--6
2026-11-02 15:32:00$467.02BUY100$46,702.00--Hold--6
2026-11-02 15:31:00$467.41BUY100$46,741.00--Hold--6
2026-11-02 15:30:00$468.78BUY100$46,877.50--Hold--6
2026-11-02 15:29:00$470.33BUY100$47,033.00--Hold--6
2026-11-02 15:28:00$470.22BUY100$47,022.00--Hold--6
2026-11-02 15:27:00$470.36BUY100$47,036.00--Hold--6
2026-11-02 15:26:00$471.58BUY100$47,158.00--Hold--6
2026-11-02 15:25:00$471.64BUY100$47,164.00--Hold--6
2026-11-02 15:24:00$472.16BUY100$47,216.00--Hold--6
2026-11-02 15:23:00$472.24BUY100$47,224.00--Hold--6
2026-11-02 15:22:00$471.52BUY100$47,152.00--Hold--6
2026-11-02 15:21:00$472.79BUY100$47,279.00--Hold--6
2026-11-02 15:20:00$472.48BUY100$47,247.50--Hold--6
2026-11-02 15:19:00$472.29BUY100$47,228.50--Hold--6
2026-11-02 15:18:00$472.22BUY100$47,222.00--Hold--6
2026-11-02 15:17:00$472.07BUY100$47,207.00--Hold--6
2026-11-02 15:16:00$472.51BUY100$47,251.00--Hold--6
2026-11-02 15:15:00$472.58BUY100$47,257.50--Hold--6
2026-11-02 15:14:00$471.55BUY100$47,155.00--Hold--6
2026-11-02 15:13:00$472.05BUY100$47,204.90--Hold--6
2026-11-02 15:12:00$471.58BUY100$47,158.00--Hold--6
2026-11-02 15:11:00$472.61BUY100$47,261.00--Hold--6
2026-11-02 15:10:00$472.98BUY100$47,297.50--Hold--6
2026-11-02 15:09:00$473.18BUY100$47,318.00--Hold--6
2026-11-02 15:08:00$474.10BUY100$47,410.00--Hold--6
2026-11-02 15:07:00$475.54BUY100$47,554.00--Hold--6
2026-11-02 15:06:00$475.25BUY100$47,525.00--Hold--6
2026-11-02 15:05:00$474.84BUY100$47,484.00--Hold--6
2026-11-02 15:04:00$474.27BUY100$47,427.00--Hold--6
2026-11-02 15:03:00$474.97BUY100$47,497.00--Hold--6
2026-11-02 15:02:00$473.52BUY100$47,352.00--Hold--6
2026-11-02 15:01:00$474.39BUY100$47,439.00--Hold--6
2026-11-02 15:00:00$474.52BUY100$47,452.00--Hold--6
2026-11-02 14:59:00$474.82BUY100$47,482.00--Hold--6
2026-11-02 14:58:00$474.07BUY100$47,407.00--Hold--6
2026-11-02 14:57:00$473.50BUY100$47,350.00--Hold--6
2026-11-02 14:56:00$472.69BUY100$47,269.00--Hold--6
2026-11-02 14:55:00$471.80BUY100$47,180.00--Hold--6
2026-11-02 14:54:00$472.96BUY100$47,296.30--Hold--6
2026-11-02 14:53:00$472.48BUY100$47,248.00--Hold--6
2026-11-02 14:52:00$472.70BUY100$47,270.00--Hold--6
2026-11-02 14:51:00$471.72BUY100$47,172.00--Hold--6
2026-11-02 14:50:00$470.78BUY100$47,078.10--Hold--6
2026-11-02 14:49:00$470.94BUY100$47,094.20--Hold--6
2026-11-02 14:48:00$471.26BUY100$47,126.00--Hold--6
2026-11-02 14:47:00$471.71BUY100$47,170.50--Hold--6
2026-11-02 14:46:00$472.04BUY100$47,203.80--Hold--6
2026-11-02 14:45:00$472.71BUY100$47,271.00--Hold--6
2026-11-02 14:44:00$473.08BUY100$47,308.00--Hold--6
2026-11-02 14:43:00$472.34BUY100$47,234.00--Hold--6
2026-11-02 14:42:00$471.94BUY100$47,194.00--Hold--6
2026-11-02 14:41:00$472.00BUY100$47,199.90--Hold--6
2026-11-02 14:40:00$471.36BUY100$47,136.00--Hold--6
2026-11-02 14:39:00$471.65BUY100$47,165.00--Hold--6
2026-11-02 14:38:00$471.71BUY100$47,171.00--Hold--6
2026-11-02 14:37:00$471.36BUY100$47,136.50--Hold--6
2026-11-02 14:36:00$472.58BUY100$47,258.00--Hold--6
2026-11-02 14:35:00$473.67BUY100$47,367.50--Hold--6
2026-11-02 14:34:00$474.20BUY100$47,419.50--Hold--6
2026-11-02 14:33:00$473.10BUY100$47,310.00--Hold--6
2026-11-02 14:32:00$472.42BUY100$47,242.00--Hold--6
2026-11-02 14:31:00$472.59BUY100$47,258.80--Hold--6
2026-11-02 14:30:00$473.90BUY100$47,390.00--Hold--6
2026-11-02 14:29:00$474.00BUY100$47,400.00--Hold--6
2026-11-02 14:28:00$474.01BUY100$47,400.50--Hold--6
2026-11-02 14:27:00$473.31BUY100$47,330.50--Hold--6
2026-11-02 14:26:00$471.89BUY100$47,189.00--Hold--6
2026-11-02 14:25:00$472.23BUY100$47,223.00--Hold--6
2026-11-02 14:24:00$472.99BUY100$47,299.50--Hold--6
2026-11-02 14:23:00$473.04BUY100$47,304.00--Hold--6
2026-11-02 14:22:00$473.31BUY100$47,331.00--Hold--6
2026-11-02 14:21:00$473.30BUY100$47,329.50--Hold--6
2026-11-02 14:20:00$473.94BUY100$47,394.00--Hold--6
2026-11-02 14:19:00$474.81BUY100$47,481.00--Hold--6
2026-11-02 14:18:00$475.00BUY100$47,500.00--Hold--6
2026-11-02 14:17:00$475.88BUY100$47,587.50--Hold--6
2026-11-02 14:16:00$476.17BUY100$47,616.50--Hold--6
2026-11-02 14:15:00$476.44BUY100$47,643.50--Hold--6
2026-11-02 14:14:00$476.60BUY100$47,659.50--Hold--6
2026-11-02 14:13:00$475.77BUY100$47,577.00--Hold--6
2026-11-02 14:12:00$475.77BUY100$47,576.50--Hold--6
2026-11-02 14:11:00$475.98BUY100$47,598.40--Hold--6
2026-11-02 14:10:00$476.25BUY100$47,625.00--Hold--6
2026-11-02 14:09:00$476.11BUY100$47,611.50--Hold--6
2026-11-02 14:08:00$475.75BUY100$47,575.00--Hold--6
2026-11-02 14:07:00$476.01BUY100$47,601.00--Hold--6
2026-11-02 14:06:00$475.73BUY100$47,573.00--Hold--6
2026-11-02 14:05:00$476.00BUY100$47,600.00--Hold--6
2026-11-02 14:04:00$477.39BUY100$47,739.00--Hold--6
2026-11-02 14:03:00$476.91BUY100$47,691.00--Hold--6
2026-11-02 14:02:00$476.86BUY100$47,686.00--Hold--6
2026-11-02 14:01:00$476.99BUY100$47,698.90--Hold--6
2026-11-02 14:00:00$476.90BUY100$47,690.10--Hold--6
2026-11-02 13:59:00$477.79BUY100$47,779.00--Hold--6
2026-11-02 13:58:00$478.19BUY100$47,819.00--Hold--6
2026-11-02 13:57:00$478.11BUY100$47,811.00--Hold--6
2026-11-02 13:56:00$478.86BUY100$47,886.50--Hold--6
2026-11-02 13:55:00$479.55BUY100$47,955.10--Hold--6
2026-11-02 13:54:00$479.11BUY100$47,910.50--Hold--6
2026-11-02 13:53:00$479.28BUY100$47,928.00--Hold--6
2026-11-02 13:52:00$479.02BUY100$47,902.00--Hold--6
2026-11-02 13:51:00$478.43BUY100$47,842.80--Hold--6
2026-11-02 13:50:00$478.91BUY100$47,891.00--Hold--6
2026-11-02 13:49:00$479.08BUY100$47,908.00--Hold--6
2026-11-02 13:48:00$478.87BUY100$47,887.00--Hold--6
2026-11-02 13:47:00$478.92BUY100$47,892.00--Hold--6
2026-11-02 13:46:00$478.52BUY100$47,852.00--Hold--6
2026-11-02 13:45:00$479.36BUY100$47,936.00--Hold--6
2026-11-02 13:44:00$479.31BUY100$47,930.50--Hold--6
2026-11-02 13:43:00$478.88BUY100$47,888.00--Hold--6
2026-11-02 13:42:00$478.93BUY100$47,893.00--Hold--6
2026-11-02 13:41:00$478.86BUY100$47,886.00--Hold--6
2026-11-02 13:40:00$479.37BUY100$47,937.00--Hold--6
2026-11-02 13:39:00$480.45BUY100$48,045.00--Hold--6
2026-11-02 13:38:00$480.62BUY100$48,061.80--Hold--6
2026-11-02 13:37:00$480.60BUY100$48,059.60--Hold--6
2026-11-02 13:36:00$480.43BUY100$48,043.00--Hold--6
2026-11-02 13:35:00$479.78BUY100$47,978.00--Hold--6
2026-11-02 13:34:00$479.47BUY100$47,946.80--Hold--6
2026-11-02 13:33:00$479.67BUY100$47,966.80--Hold--6
2026-11-02 13:32:00$479.42BUY100$47,941.60--Hold--6
2026-11-02 13:31:00$479.58BUY100$47,958.40--Hold--6
2026-11-02 13:30:00$480.83BUY100$48,083.00--Hold--6
2026-11-02 13:29:00$480.86BUY100$48,085.90--Hold--6
2026-11-02 13:28:00$480.67BUY100$48,067.00--Hold--6
2026-11-02 13:27:00$481.07BUY100$48,107.00--Hold--6
2026-11-02 13:26:00$481.85BUY100$48,185.00--Hold--6
2026-11-02 13:25:00$481.88BUY100$48,188.00--Hold--6
2026-11-02 13:24:00$482.69BUY100$48,269.00--Hold--6
2026-11-02 13:23:00$482.36BUY100$48,236.00--Hold--6
2026-11-02 13:22:00$482.29BUY100$48,228.50--Hold--6
2026-11-02 13:21:00$482.55BUY100$48,254.60--Hold--6
2026-11-02 13:20:00$482.40BUY100$48,240.00--Hold--6
2026-11-02 13:19:00$483.25BUY100$48,325.00--Hold--6
2026-11-02 13:18:00$483.87BUY100$48,386.50--Hold--6
2026-11-02 13:17:00$484.06BUY100$48,406.00--Hold--6
2026-11-02 13:16:00$484.08BUY100$48,407.80--Hold--6
2026-11-02 13:15:00$483.71BUY100$48,371.00--Hold--6
2026-11-02 13:14:00$482.64BUY100$48,264.00--Hold--6
2026-11-02 13:13:00$482.34BUY100$48,234.00--Hold--6
2026-11-02 13:12:00$483.58BUY100$48,358.00--Hold--6
2026-11-02 13:11:00$483.60BUY100$48,359.50--Hold--6
2026-11-02 13:10:00$483.60BUY100$48,360.00--Hold--6
2026-11-02 13:09:00$483.74BUY100$48,374.00--Hold--6
2026-11-02 13:08:00$483.80BUY100$48,380.00--Hold--6
2026-11-02 13:07:00$484.03BUY100$48,403.00--Hold--6
2026-11-02 13:06:00$484.45BUY100$48,445.00--Hold--6
2026-11-02 13:05:00$484.25BUY100$48,425.00--Hold--6
2026-11-02 13:04:00$483.32BUY100$48,332.00--Hold--6
2026-11-02 13:03:00$482.42BUY100$48,242.00--Hold--6
2026-11-02 13:02:00$483.12BUY100$48,312.00--Hold--6
2026-11-02 13:01:00$482.49BUY100$48,249.00--Hold--6
2026-11-02 13:00:00$481.56BUY100$48,156.00--Hold--6
2026-11-02 12:59:00$482.61BUY100$48,261.00--Hold--6
2026-11-02 12:58:00$483.09BUY100$48,309.00--Hold--6
2026-11-02 12:57:00$481.49BUY100$48,149.00--Hold--6
2026-11-02 12:56:00$481.27BUY100$48,127.20--Hold--6
2026-11-02 12:55:00$481.19BUY100$48,119.00--Hold--6
2026-11-02 12:54:00$480.06BUY100$48,006.10--Hold--6
2026-11-02 12:53:00$480.29BUY100$48,028.50--Hold--6
2026-11-02 12:52:00$480.42BUY100$48,042.00--Hold--6
2026-11-02 12:51:00$481.98BUY100$48,198.00--Hold--6
2026-11-02 12:50:00$483.19BUY100$48,319.00--Hold--6
2026-11-02 12:49:00$482.15BUY100$48,215.00--Hold--6
2026-11-02 12:48:00$481.98BUY100$48,198.00--Hold--6
2026-11-02 12:47:00$481.81BUY100$48,181.30--Hold--6
2026-11-02 12:46:00$481.28BUY100$48,128.00--Hold--6
2026-11-02 12:45:00$481.37BUY100$48,137.00--Hold--6
2026-11-02 12:44:00$482.94BUY100$48,294.00--Hold--6
2026-11-02 12:43:00$483.80BUY100$48,380.00--Hold--6
2026-11-02 12:42:00$484.33BUY100$48,432.50--Hold--6
2026-11-02 12:41:00$484.65BUY100$48,465.00--Hold--6
2026-11-02 12:40:00$485.33BUY100$48,532.50--Hold--6
2026-11-02 12:39:00$486.19BUY100$48,619.00--Hold--6
2026-11-02 12:38:00$486.65BUY100$48,665.00--Hold--6
2026-11-02 12:37:00$486.76BUY100$48,675.50--Hold--6
2026-11-02 12:36:00$486.88BUY100$48,688.00--Hold--6
2026-11-02 12:35:00$486.80BUY100$48,680.20--Hold--6
2026-11-02 12:34:00$486.79BUY100$48,679.00--Hold--6
2026-11-02 12:33:00$486.97BUY100$48,697.00--Hold--6
2026-11-02 12:32:00$487.10BUY100$48,710.00--Hold--6
2026-11-02 12:31:00$486.87BUY100$48,687.00--Hold--6
2026-11-02 12:30:00$486.38BUY100$48,638.00--Hold--6
2026-11-02 12:29:00$487.50BUY100$48,750.00--Hold--6
2026-11-02 12:28:00$487.50BUY100$48,750.00--Hold--6
2026-11-02 12:27:00$487.00BUY100$48,700.00--Hold--6
2026-11-02 12:26:00$487.64BUY100$48,764.00--Hold--6
2026-11-02 12:25:00$488.44BUY100$48,844.00--Hold--6
2026-11-02 12:24:00$487.95BUY100$48,794.90--Hold--6
2026-11-02 12:23:00$487.98BUY100$48,798.00--Hold--6
2026-11-02 12:22:00$488.21BUY100$48,820.50--Hold--6
2026-11-02 12:21:00$488.65BUY100$48,864.50--Hold--6
2026-11-02 12:20:00$488.82BUY100$48,882.20--Hold--6
2026-11-02 12:19:00$489.88BUY100$48,988.00--Hold--6
2026-11-02 12:18:00$489.80BUY100$48,980.00--Hold--6
2026-11-02 12:17:00$489.03BUY100$48,903.10--Hold--6
2026-11-02 12:16:00$488.92BUY100$48,892.50--Hold--6
2026-11-02 12:15:00$489.48BUY100$48,948.00--Hold--6
2026-11-02 12:14:00$489.23BUY100$48,923.00--Hold--6
2026-11-02 12:13:00$489.51BUY100$48,951.00--Hold--6
2026-11-02 12:12:00$489.66BUY100$48,966.30--Hold--6
2026-11-02 12:11:00$489.37BUY100$48,937.40--Hold--6
2026-11-02 12:10:00$489.26BUY100$48,925.70--Hold--6
2026-11-02 12:09:00$489.31BUY100$48,931.00--Hold--6
2026-11-02 12:08:00$489.66BUY100$48,966.00--Hold--6
2026-11-02 12:07:00$489.85BUY100$48,985.00--Hold--6
2026-11-02 12:06:00$490.33BUY100$49,033.00--Hold--6
2026-11-02 12:05:00$489.64BUY100$48,964.00--Hold--6
2026-11-02 12:04:00$489.85BUY100$48,985.00--Hold--6
2026-11-02 12:03:00$489.11BUY100$48,910.90--Hold--6
2026-11-02 12:02:00$489.39BUY100$48,939.00--Hold--6
2026-11-02 12:01:00$490.19BUY100$49,018.90--Hold--6
2026-11-02 12:00:00$490.55BUY100$49,055.00--Hold--6
2026-11-02 11:59:00$489.60BUY100$48,960.00--Hold--6
2026-11-02 11:58:00$488.48BUY100$48,848.00--Hold--6
2026-11-02 11:57:00$488.00BUY100$48,800.00--Hold--6
2026-11-02 11:56:00$488.07BUY100$48,807.00--Hold--6
2026-11-02 11:55:00$488.17BUY100$48,817.00--Hold--6
2026-11-02 11:54:00$488.06BUY100$48,806.00--Hold--6
2026-11-02 11:53:00$488.83BUY100$48,883.00--Hold--6
2026-11-02 11:52:00$488.89BUY100$48,889.00--Hold--6
2026-11-02 11:51:00$487.95BUY100$48,795.00--Hold--6
2026-11-02 11:50:00$488.34BUY100$48,834.00--Hold--6
2026-11-02 11:49:00$488.72BUY100$48,872.00--Hold--6
2026-11-02 11:48:00$488.25BUY100$48,825.00--Hold--6
2026-11-02 11:47:00$488.66BUY100$48,865.70--Hold--6
2026-11-02 11:46:00$488.26BUY100$48,826.00--Hold--6
2026-11-02 11:45:00$489.24BUY100$48,924.00--Hold--6
2026-11-02 11:44:00$488.68BUY100$48,867.50--Hold--6
2026-11-02 11:43:00$489.50BUY100$48,950.00--Hold--6
2026-11-02 11:42:00$489.45BUY100$48,945.00--Hold--6
2026-11-02 11:41:00$488.46BUY100$48,846.00--Hold--6
2026-11-02 11:40:00$488.10BUY100$48,810.00--Hold--6
2026-11-02 11:39:00$488.76BUY100$48,876.00--Hold--6
2026-11-02 11:38:00$489.65BUY100$48,964.60--Hold--6
2026-11-02 11:37:00$489.45BUY100$48,945.00--Hold--6
2026-11-02 11:36:00$490.01BUY100$49,001.00--Hold--6
2026-11-02 11:35:00$490.78BUY100$49,078.00--Hold--6
2026-11-02 11:34:00$491.69BUY100$49,169.20--Hold--6
2026-11-02 11:33:00$491.45BUY100$49,145.00--Hold--6
2026-11-02 11:32:00$490.74BUY100$49,074.00--Hold--6
2026-11-02 11:31:00$490.30BUY100$49,029.90--Hold--6
2026-11-02 11:30:00$489.83BUY100$48,983.20--Hold--6
2026-11-02 11:29:00$489.32BUY100$48,932.00--Hold--6
2026-11-02 11:28:00$488.89BUY100$48,889.00--Hold--6
2026-11-02 11:27:00$488.52BUY100$48,852.00--Hold--6
2026-11-02 11:26:00$489.37BUY100$48,937.00--Hold--6
2026-11-02 11:25:00$489.45BUY100$48,945.00--Hold--6
2026-11-02 11:24:00$489.43BUY100$48,942.50--Hold--6
2026-11-02 11:23:00$489.70BUY100$48,970.00--Hold--6
2026-11-02 11:22:00$490.93BUY100$49,093.00--Hold--6
2026-11-02 11:21:00$490.84BUY100$49,084.00--Hold--6
2026-11-02 11:20:00$491.30BUY100$49,129.50--Hold--6
2026-11-02 11:19:00$492.63BUY100$49,263.00--Hold--6
2026-11-02 11:18:00$492.68BUY100$49,267.50--Hold--6
2026-11-02 11:17:00$493.10BUY100$49,310.00--Hold--6
2026-11-02 11:16:00$492.39BUY100$49,239.00--Hold--6
2026-11-02 11:15:00$492.67BUY100$49,267.00--Hold--6
2026-11-02 11:14:00$492.67BUY100$49,267.00--Hold--6
2026-11-02 11:13:00$492.62BUY100$49,262.00--Hold--6
2026-11-02 11:12:00$492.96BUY100$49,296.00--Hold--6
2026-11-02 11:11:00$492.37BUY100$49,237.00--Hold--6
2026-11-02 11:10:00$492.49BUY100$49,248.50--Hold--6
2026-11-02 11:09:00$492.84BUY100$49,284.00--Hold--6
2026-11-02 11:08:00$493.45BUY100$49,345.00--Hold--6
2026-11-02 11:07:00$493.96BUY100$49,396.00--Hold--6
2026-11-02 11:06:00$493.11BUY100$49,311.00--Hold--6
2026-11-02 11:05:00$494.17BUY100$49,416.50--Hold--6
2026-11-02 11:04:00$494.37BUY100$49,437.00--Hold--6
2026-11-02 11:03:00$494.43BUY100$49,443.00--Hold--6
2026-11-02 11:02:00$494.25BUY100$49,425.00--Hold--6
2026-11-02 11:01:00$494.32BUY100$49,432.00--Hold--6
2026-11-02 11:00:00$493.80BUY100$49,380.00--Hold--6
2026-11-02 10:59:00$494.71BUY100$49,471.00--Hold--6
2026-11-02 10:58:00$494.40BUY100$49,440.00--Hold--6
2026-11-02 10:57:00$493.21BUY100$49,320.50--Hold--6
2026-11-02 10:56:00$493.43BUY100$49,343.00--Hold--6
2026-11-02 10:55:00$495.23BUY100$49,523.00--Hold--6
2026-11-02 10:54:00$494.64BUY100$49,463.60--Hold--6
2026-11-02 10:53:00$496.19BUY100$49,619.00--Hold--6
2026-11-02 10:52:00$496.19BUY100$49,618.50--Hold--6
2026-11-02 10:51:00$496.68BUY100$49,668.00--Hold--6
2026-11-02 10:49:00$497.97BUY100$49,797.00--Hold--6
2026-11-02 10:48:00$498.27BUY100$49,827.00--Hold--6
2026-10-30 15:44:00$497.10BUY100$49,710.00--Hold--9
2026-10-30 15:43:00$497.34BUY100$49,734.00--Hold--9
2026-10-30 15:42:00$498.07BUY100$49,807.00--Hold--9
2026-10-30 15:41:00$497.59BUY100$49,759.00--Hold--9
2026-10-30 15:39:00$498.24BUY100$49,824.00--Hold--9
2026-10-30 15:38:00$498.30BUY100$49,830.00--Hold--9
2026-10-30 15:34:00$497.82BUY100$49,782.00--Hold--9
2026-10-30 15:33:00$497.07BUY100$49,707.00--Hold--9
2026-10-30 15:32:00$497.20BUY100$49,720.00--Hold--9
2026-10-30 15:31:00$497.04BUY100$49,704.00--Hold--9
2026-10-30 15:30:00$497.48BUY100$49,748.00--Hold--9
2026-10-30 15:29:00$498.20BUY100$49,820.00--Hold--9
2026-10-30 15:21:00$498.19BUY100$49,819.00--Hold--9
2026-10-30 15:20:00$497.83BUY100$49,783.00--Hold--9
2026-10-30 15:19:00$497.54BUY100$49,754.00--Hold--9
2026-10-30 15:18:00$496.76BUY100$49,676.00--Hold--9
2026-10-30 15:17:00$497.03BUY100$49,703.00--Hold--9
2026-10-30 15:16:00$497.58BUY100$49,758.00--Hold--9
2026-10-30 15:15:00$497.80BUY100$49,780.00--Hold--9
2026-10-30 15:14:00$497.65BUY100$49,765.00--Hold--9
2026-10-30 15:13:00$496.82BUY100$49,682.00--Hold--9
2026-10-30 15:12:00$496.66BUY100$49,666.00--Hold--9
2026-10-30 15:11:00$497.32BUY100$49,732.00--Hold--9
2026-10-30 15:10:00$496.78BUY100$49,678.00--Hold--9
2026-10-30 15:09:00$496.67BUY100$49,667.00--Hold--9
2026-10-30 15:08:00$496.82BUY100$49,682.00--Hold--9
2026-10-30 15:07:00$496.47BUY100$49,647.00--Hold--9
2026-10-30 15:06:00$495.15BUY100$49,515.00--Hold--9
2026-10-30 15:05:00$494.82BUY100$49,482.00--Hold--9
2026-10-30 15:04:00$494.39BUY100$49,439.00--Hold--9
2026-10-30 15:03:00$493.82BUY100$49,382.00--Hold--9
2026-10-30 15:02:00$494.02BUY100$49,402.00--Hold--9
2026-10-30 15:01:00$493.96BUY100$49,396.00--Hold--9
2026-10-30 15:00:00$494.00BUY100$49,400.00--Hold--9
2026-10-30 14:59:00$495.49BUY100$49,549.00--Hold--9
2026-10-30 14:58:00$495.41BUY100$49,541.00--Hold--9
2026-10-30 14:57:00$495.88BUY100$49,588.00--Hold--9
2026-10-30 14:56:00$496.33BUY100$49,633.00--Hold--9
2026-10-30 14:55:00$494.58BUY100$49,458.00--Hold--9
2026-10-30 14:54:00$494.50BUY100$49,450.00--Hold--9
2026-10-30 14:53:00$493.88BUY100$49,388.00--Hold--9
2026-10-30 14:52:00$493.16BUY100$49,316.00--Hold--9
2026-10-30 14:51:00$493.86BUY100$49,386.00--Hold--9
2026-10-30 14:50:00$494.24BUY100$49,424.00--Hold--9
2026-10-30 14:49:00$495.34BUY100$49,534.00--Hold--9
2026-10-30 14:48:00$495.10BUY100$49,510.00--Hold--9
2026-10-30 14:47:00$495.66BUY100$49,566.00--Hold--9
2026-10-30 14:46:00$495.28BUY100$49,528.00--Hold--9
2026-10-30 14:45:00$495.29BUY100$49,529.00--Hold--9
2026-10-30 14:44:00$495.83BUY100$49,583.00--Hold--9
2026-10-30 14:43:00$495.72BUY100$49,572.00--Hold--9
2026-10-30 14:42:00$494.85BUY100$49,485.00--Hold--9
2026-10-30 14:41:00$495.37BUY100$49,537.00--Hold--9
2026-10-30 14:40:00$494.84BUY100$49,484.00--Hold--9
2026-10-30 14:39:00$494.42BUY100$49,442.00--Hold--9
2026-10-30 14:38:00$493.87BUY100$49,387.00--Hold--9
2026-10-30 14:37:00$493.73BUY100$49,373.00--Hold--9
2026-10-30 14:36:00$493.27BUY100$49,327.00--Hold--9
2026-10-30 14:35:00$492.60BUY100$49,260.00--Hold--9
2026-10-30 14:34:00$492.57BUY100$49,257.00--Hold--9
2026-10-30 14:33:00$493.34BUY100$49,334.00--Hold--9
2026-10-30 14:32:00$493.55BUY100$49,355.00--Hold--9
2026-10-30 14:31:00$494.39BUY100$49,439.00--Hold--9
2026-10-30 14:30:00$495.20BUY100$49,520.00--Hold--9
2026-10-30 14:29:00$495.83BUY100$49,583.00--Hold--9
2026-10-30 14:28:00$495.48BUY100$49,548.00--Hold--9
2026-10-30 14:27:00$495.37BUY100$49,537.00--Hold--9
2026-10-30 14:26:00$496.18BUY100$49,618.00--Hold--9
2026-10-30 14:25:00$496.20BUY100$49,620.00--Hold--9
2026-10-30 14:24:00$496.83BUY100$49,683.00--Hold--9
2026-10-30 14:23:00$496.84BUY100$49,684.00--Hold--9
2026-10-30 14:22:00$496.57BUY100$49,657.00--Hold--9
2026-10-30 14:21:00$496.71BUY100$49,671.00--Hold--9
2026-10-30 14:20:00$496.63BUY100$49,663.00--Hold--9
2026-10-30 14:19:00$497.11BUY100$49,711.00--Hold--9
2026-10-30 14:18:00$497.51BUY100$49,751.00--Hold--9
2026-10-30 14:17:00$497.89BUY100$49,789.00--Hold--9
2026-10-30 14:16:00$498.32BUY100$49,832.00--Hold--9
2026-10-30 14:15:00$498.43BUY100$49,843.00--Hold--9
2026-10-30 14:14:00$498.58BUY100$49,858.00--Hold--9
2026-10-30 14:13:00$498.49BUY100$49,849.00--Hold--9
2026-10-30 14:12:00$498.57BUY100$49,857.00--Hold--9
2026-10-30 14:11:00$499.39BUY100$49,939.00--Hold--9
2026-10-30 14:10:00$499.23BUY100$49,923.00--Hold--9
2026-10-30 14:09:00$498.39BUY100$49,839.00--Hold--9
2026-10-30 14:08:00$498.67BUY100$49,867.00--Hold--9
2026-10-30 14:07:00$498.98BUY100$49,898.00--Hold--9
2026-10-30 14:06:00$498.74BUY100$49,874.00--Hold--9
2026-10-30 14:05:00$498.03BUY100$49,803.00--Hold--9
2026-10-30 14:04:00$497.47BUY100$49,747.00--Hold--9
2026-10-30 14:03:00$497.52BUY100$49,752.00--Hold--9
2026-10-30 14:02:00$497.42BUY100$49,742.00--Hold--9
2026-10-30 14:01:00$497.57BUY100$49,757.00--Hold--9
2026-10-30 14:00:00$497.78BUY100$49,778.00--Hold--9
2026-10-30 13:59:00$498.19BUY100$49,819.00--Hold--9
2026-10-30 13:58:00$498.42BUY100$49,842.00--Hold--9
2026-10-30 13:57:00$498.02BUY100$49,802.00--Hold--9
2026-10-30 13:56:00$498.36BUY100$49,836.00--Hold--9
2026-10-30 13:55:00$498.97BUY100$49,897.00--Hold--9
2026-10-30 13:54:00$499.22BUY100$49,922.00--Hold--9
2026-10-30 13:53:00$498.88BUY100$49,888.00--Hold--9
2026-10-30 13:52:00$498.91BUY100$49,891.00--Hold--9
2026-10-30 13:51:00$499.35BUY100$49,935.00--Hold--9
2026-10-30 13:50:00$499.50BUY100$49,950.00--Hold--9
2026-10-30 13:49:00$500.51BUY100$50,051.00--Hold--9
2026-10-30 13:48:00$500.19BUY100$50,019.00--Hold--9
2026-10-30 13:47:00$499.86BUY100$49,986.00--Hold--9
2026-10-30 13:46:00$500.35BUY100$50,035.00--Hold--9
2026-10-30 13:45:00$501.74BUY100$50,174.00--Hold--9
2026-10-30 13:44:00$501.31BUY100$50,131.00--Hold--9
2026-10-30 13:43:00$500.64BUY100$50,064.00--Hold--9
2026-10-30 13:42:00$499.88BUY100$49,988.00--Hold--9
2026-10-30 13:41:00$499.67BUY100$49,967.00--Hold--9
2026-10-30 13:40:00$499.59BUY100$49,959.00--Hold--9
2026-10-30 13:39:00$499.36BUY100$49,936.00--Hold--9
2026-10-30 13:38:00$499.19BUY100$49,919.00--Hold--9
2026-10-30 13:37:00$498.71BUY100$49,871.00--Hold--9
2026-10-30 13:36:00$498.01BUY100$49,801.00--Hold--9
2026-10-30 13:35:00$498.32BUY100$49,832.00--Hold--9
2026-10-30 13:34:00$498.83BUY100$49,883.00--Hold--9
2026-10-30 13:33:00$498.20BUY100$49,820.00--Hold--9
2026-10-30 13:32:00$498.71BUY100$49,871.00--Hold--9
2026-10-30 13:31:00$499.17BUY100$49,917.00--Hold--9
2026-10-30 13:30:00$499.48BUY100$49,948.00--Hold--9
2026-10-30 13:29:00$499.93BUY100$49,993.00--Hold--9
2026-10-30 13:28:00$499.80BUY100$49,980.00--Hold--9
2026-10-30 13:27:00$499.72BUY100$49,972.00--Hold--9
2026-10-30 13:26:00$499.43BUY100$49,943.00--Hold--9
2026-10-30 13:25:00$500.08BUY100$50,008.00--Hold--9
2026-10-30 13:24:00$500.21BUY100$50,021.00--Hold--9
2026-10-30 13:23:00$499.47BUY100$49,947.00--Hold--9
2026-10-30 13:22:00$499.99BUY100$49,999.00--Hold--9
2026-10-30 13:21:00$500.01BUY100$50,001.00--Hold--9
2026-10-30 13:20:00$499.25BUY100$49,925.00--Hold--9
2026-10-30 13:19:00$499.25BUY100$49,925.00--Hold--9
2026-10-30 13:18:00$499.20BUY100$49,920.00--Hold--9
2026-10-30 13:17:00$498.67BUY100$49,867.00--Hold--9
2026-10-30 13:16:00$498.67BUY100$49,867.00--Hold--9
2026-10-30 13:15:00$498.44BUY100$49,844.00--Hold--9
2026-10-30 13:14:00$498.80BUY100$49,880.00--Hold--9
2026-10-30 13:13:00$498.72BUY100$49,872.00--Hold--9
2026-10-30 13:12:00$498.50BUY100$49,850.00--Hold--9
2026-10-30 13:11:00$499.13BUY100$49,913.00--Hold--9
2026-10-30 13:10:00$499.35BUY100$49,935.00--Hold--9
2026-10-30 13:09:00$499.31BUY100$49,931.00--Hold--9
2026-10-30 13:08:00$499.51BUY100$49,951.00--Hold--9
2026-10-30 13:07:00$499.86BUY100$49,986.00--Hold--9
2026-10-30 13:06:00$500.10BUY100$50,010.00--Hold--9
2026-10-30 13:05:00$500.75BUY100$50,075.00--Hold--9
2026-10-30 13:04:00$500.03BUY100$50,003.00--Hold--9
2026-10-30 13:03:00$500.17BUY100$50,017.00--Hold--9
2026-10-30 13:02:00$500.40BUY100$50,040.00--Hold--9
2026-10-30 13:01:00$500.41BUY100$50,041.00--Hold--9
2026-10-30 13:00:00$501.11BUY100$50,111.00--Hold--9
2026-10-30 12:59:00$501.14BUY100$50,114.00--Hold--9
2026-10-30 12:58:00$501.15BUY100$50,115.00--Hold--9
2026-10-30 12:57:00$500.63BUY100$50,063.00--Hold--9
2026-10-30 12:56:00$500.48BUY100$50,048.00--Hold--9
2026-10-30 12:55:00$500.24BUY100$50,024.00--Hold--9
2026-10-30 12:54:00$500.32BUY100$50,032.00--Hold--9
2026-10-30 12:53:00$500.36BUY100$50,036.00--Hold--9
2026-10-30 12:52:00$500.20BUY100$50,020.00--Hold--9
2026-10-30 12:51:00$500.28BUY100$50,028.00--Hold--9
2026-10-30 12:50:00$500.35BUY100$50,035.00--Hold--9
2026-10-30 12:49:00$501.09BUY100$50,109.00--Hold--9
2026-10-30 12:48:00$501.20BUY100$50,120.00--Hold--9
2026-10-30 12:47:00$501.67BUY100$50,167.00--Hold--9
2026-10-30 12:46:00$501.20BUY100$50,120.00--Hold--9
2026-10-30 12:45:00$503.90BUY100$50,390.00--Hold--9
2026-10-30 12:44:00$503.99BUY100$50,399.00--Hold--9
2026-10-30 12:43:00$503.61BUY100$50,361.00--Hold--9
2026-10-30 12:42:00$503.17BUY100$50,317.00--Hold--9
2026-10-30 12:41:00$503.42BUY100$50,342.00--Hold--9
2026-10-30 12:40:00$504.13BUY100$50,413.00--Hold--9
2026-10-30 12:39:00$503.72BUY100$50,372.00--Hold--9
2026-10-30 12:38:00$502.27BUY100$50,227.00--Hold--9
2026-10-30 12:37:00$502.81BUY100$50,281.00--Hold--9
2026-10-30 12:36:00$503.32BUY100$50,332.00--Hold--9
2026-10-30 12:35:00$503.50BUY100$50,350.00--Hold--9
2026-10-30 12:34:00$503.56BUY100$50,356.00--Hold--9
2026-10-30 12:33:00$503.27BUY100$50,327.00--Hold--9
2026-10-30 12:32:00$502.54BUY100$50,254.00--Hold--9
2026-10-30 12:31:00$502.15BUY100$50,215.00--Hold--9
2026-10-30 12:30:00$502.30BUY100$50,230.00--Hold--9
2026-10-30 12:29:00$502.35BUY100$50,235.00--Hold--9
2026-10-30 12:28:00$502.45BUY100$50,245.00--Hold--9
2026-10-30 12:27:00$502.40BUY100$50,240.00--Hold--9
2026-10-30 12:26:00$502.04BUY100$50,204.00--Hold--9
2026-10-30 12:25:00$503.67BUY100$50,367.00--Hold--9
2026-10-30 12:24:00$503.45BUY100$50,345.00--Hold--9
2026-10-30 12:23:00$504.37BUY100$50,437.00--Hold--9
2026-10-30 12:22:00$503.92BUY100$50,392.00--Hold--9
2026-10-30 12:21:00$503.40BUY100$50,340.00--Hold--9
2026-10-30 12:20:00$504.59BUY100$50,459.00--Hold--9
2026-10-30 12:19:00$505.34BUY100$50,534.00--Hold--9
2026-10-30 12:18:00$505.45BUY100$50,545.00--Hold--9
2026-10-30 12:17:00$504.93BUY100$50,493.00--Hold--9
2026-10-30 12:16:00$504.99BUY100$50,499.00--Hold--9
2026-10-30 12:15:00$504.89BUY100$50,489.00--Hold--9
2026-10-30 12:14:00$505.24BUY100$50,524.00--Hold--9
2026-10-30 12:13:00$505.50BUY100$50,550.00--Hold--9
2026-10-30 12:12:00$505.89BUY100$50,589.00--Hold--9
2026-10-30 12:11:00$506.75BUY100$50,675.00--Hold--9
2026-10-30 12:10:00$507.61BUY100$50,761.00--Hold--9
2026-10-30 12:09:00$508.08BUY100$50,808.00--Hold--9
2026-10-30 12:08:00$507.98BUY100$50,798.00--Hold--9
2026-10-30 12:07:00$507.41BUY100$50,741.00--Hold--9
2026-10-30 12:06:00$507.12BUY100$50,712.00--Hold--9
2026-10-30 12:05:00$507.08BUY100$50,708.00--Hold--9
2026-10-30 12:04:00$507.14BUY100$50,714.00--Hold--9
2026-10-30 12:03:00$508.09BUY100$50,809.00--Hold--9
2026-10-30 12:02:00$508.56BUY100$50,856.00--Hold--9
2026-10-30 12:01:00$508.60BUY100$50,860.00--Hold--9
2026-10-30 12:00:00$509.19BUY100$50,919.00--Hold--9
2026-10-30 11:59:00$510.76BUY100$51,076.00--Hold--9
2026-10-30 11:58:00$510.60BUY100$51,060.00--Hold--9
2026-10-30 11:57:00$510.60BUY100$51,060.00--Hold--9
2026-10-30 11:56:00$510.01BUY100$51,001.00--Hold--9
2026-10-30 11:55:00$510.39BUY100$51,039.00--Hold--9
2026-10-30 11:54:00$510.20BUY100$51,020.00--Hold--9
2026-10-30 11:53:00$510.45BUY100$51,045.00--Hold--9
2026-10-30 11:52:00$510.50BUY100$51,050.00--Hold--9
2026-10-30 11:51:00$511.28BUY100$51,128.00--Hold--9
2026-10-30 11:50:00$510.60BUY100$51,060.00--Hold--9
2026-10-30 11:49:00$511.74BUY100$51,174.00--Hold--9
2026-10-30 11:48:00$511.60BUY100$51,160.00--Hold--9
2026-10-30 11:47:00$511.15BUY100$51,115.00--Hold--9
2026-10-30 11:46:00$510.73BUY100$51,073.00--Hold--9
2026-10-30 11:45:00$511.28BUY100$51,128.00--Hold--9
2026-10-30 11:44:00$511.29BUY100$51,129.00--Hold--9
2026-10-30 11:43:00$511.44BUY100$51,144.00--Hold--9
2026-10-30 11:42:00$511.11BUY100$51,111.00--Hold--9
2026-10-30 11:41:00$511.00BUY100$51,100.00--Hold--9
2026-10-30 11:40:00$511.00BUY100$51,100.00--Hold--9
2026-10-30 11:39:00$510.67BUY100$51,067.00--Hold--9
2026-10-30 11:38:00$510.66BUY100$51,066.00--Hold--9
2026-10-30 11:37:00$511.09BUY100$51,109.00--Hold--9
2026-10-30 11:36:00$511.25BUY100$51,125.00--Hold--9
2026-10-30 11:35:00$510.77BUY100$51,077.00--Hold--9
2026-10-30 11:34:00$511.34BUY100$51,134.00--Hold--9
2026-10-30 11:33:00$511.00BUY100$51,100.00--Hold--9
2026-10-30 11:32:00$511.63BUY100$51,163.00--Hold--9
2026-10-30 11:31:00$511.81BUY100$51,181.00--Hold--9
2026-10-30 11:30:00$511.98BUY100$51,198.00--Hold--9
2026-10-30 11:29:00$511.75BUY100$51,175.00--Hold--9
2026-10-30 11:19:00$512.33BUY100$51,233.00--Hold--9
2026-10-30 10:35:00$511.97BUY100$51,197.00--Hold--9
2026-10-30 10:34:00$510.83BUY100$51,083.00--Hold--9
2026-10-30 10:33:00$511.61BUY100$51,161.00--Hold--9
2026-10-30 10:32:00$510.20BUY100$51,020.00--Hold--9
2026-10-30 10:31:00$510.83BUY100$51,083.00--Hold--9
2026-10-30 10:30:00$510.80BUY100$51,080.00--Hold--9
2026-10-30 10:29:00$511.26BUY100$51,126.00--Hold--9
2026-10-30 10:28:00$510.57BUY100$51,057.00--Hold--9
2026-10-30 10:27:00$510.47BUY100$51,047.00--Hold--9
2026-10-30 10:26:00$510.71BUY100$51,071.00--Hold--9
2026-10-30 10:25:00$510.35BUY100$51,035.00--Hold--9
2026-10-30 10:24:00$510.80BUY100$51,080.00--Hold--9
2026-10-30 10:23:00$511.35BUY100$51,135.00--Hold--9
2026-10-30 10:22:00$511.25BUY100$51,125.00--Hold--9
2026-10-30 10:21:00$512.14BUY100$51,214.00--Hold--9
2026-10-30 10:17:00$511.84BUY100$51,184.00--Hold--9
2026-10-30 09:43:00$512.06BUY100$51,206.00--Hold--9
2026-10-30 09:42:00$512.15BUY100$51,215.00--Hold--9
2026-10-30 09:35:00$511.62BUY100$51,162.00--Hold--9
2026-10-30 09:34:00$508.87BUY100$50,887.00--Hold--9
2026-10-30 09:33:00$510.60BUY100$51,060.00--Hold--9
2026-10-30 09:32:00$508.17BUY100$50,817.00--Hold--9
2026-10-30 09:31:00$510.54BUY100$51,054.00--Hold--9
2026-10-30 09:30:00$509.90BUY100$50,990.00--Hold--9
2026-10-29 13:02:00$570.86SELL90$51,377.40----
2026-10-29 13:01:00$570.61SELL90$51,354.90----
2026-10-29 13:00:00$571.00SELL90$51,390.00----
2026-10-29 12:59:00$572.07SELL90$51,486.30----
2026-10-29 12:58:00$571.12SELL90$51,400.80----
2026-10-29 12:57:00$570.59SELL90$51,353.10----
2026-10-29 12:56:00$571.06SELL90$51,395.40----
2026-10-29 12:55:00$570.75SELL90$51,367.50----
2026-10-29 12:54:00$570.24SELL90$51,321.60----
2026-10-29 12:53:00$570.46SELL90$51,341.40----
2026-10-29 12:52:00$570.41SELL90$51,336.90----
2026-10-29 12:30:00$570.22SELL90$51,319.80----
2026-10-29 12:29:00$570.69SELL90$51,362.10----
2026-10-29 12:28:00$570.96SELL90$51,386.40----
2026-10-29 12:27:00$570.44SELL90$51,339.60----
2026-10-29 12:26:00$570.32SELL90$51,328.80----
2026-10-29 12:25:00$570.15SELL90$51,313.50----
2026-10-29 12:24:00$570.44SELL90$51,339.60----
2026-10-29 12:23:00$570.65SELL90$51,358.50----
2026-10-29 12:22:00$570.76SELL90$51,368.40----
2026-10-29 12:21:00$570.52SELL90$51,346.80----
2026-10-29 12:20:00$571.02SELL90$51,391.80----
2026-10-29 12:19:00$571.17SELL90$51,405.30----
2026-10-29 12:18:00$571.28SELL90$51,415.20----
2026-10-29 12:17:00$570.56SELL90$51,350.40----
2026-10-29 12:14:00$570.38SELL90$51,334.20----
2026-10-29 12:13:00$570.24SELL90$51,321.60----
2026-10-29 12:12:00$570.26SELL90$51,323.40----
2026-10-29 12:11:00$570.84SELL90$51,375.60----
2026-10-29 12:10:00$570.90SELL90$51,381.00----
2026-10-29 12:09:00$571.50SELL90$51,435.00----
2026-10-29 12:08:00$571.60SELL90$51,444.00----
2026-10-29 12:07:00$572.04SELL90$51,483.60----
2026-10-29 12:06:00$572.46SELL90$51,521.40----
2026-10-29 12:05:00$572.04SELL90$51,483.60----
2026-10-29 12:04:00$572.24SELL90$51,501.60----
2026-10-29 12:03:00$572.74SELL90$51,546.60----
2026-10-29 12:02:00$573.24SELL90$51,591.60----
2026-10-29 12:01:00$573.87SELL90$51,648.30----
2026-10-29 12:00:00$574.78SELL90$51,730.20----
2026-10-29 11:59:00$574.68SELL90$51,721.20----
2026-10-29 11:58:00$574.67SELL90$51,720.30----
2026-10-29 11:57:00$573.82SELL90$51,643.80----
2026-10-29 11:56:00$573.76SELL90$51,638.40----
2026-10-29 11:55:00$573.91SELL90$51,651.90----
2026-10-29 11:54:00$573.92SELL90$51,652.80----
2026-10-29 11:53:00$573.53SELL90$51,617.70----
2026-10-29 11:52:00$572.96SELL90$51,566.40----
2026-10-29 11:51:00$572.69SELL90$51,542.10----
2026-10-29 11:50:00$572.84SELL90$51,555.60----
2026-10-29 11:49:00$572.43SELL90$51,518.70----
2026-10-29 11:48:00$573.00SELL90$51,570.00----
2026-10-29 11:47:00$573.45SELL90$51,610.50----
2026-10-29 11:46:00$572.57SELL90$51,531.30----
2026-10-29 11:45:00$572.49SELL90$51,524.10----
2026-10-29 11:44:00$573.30SELL90$51,597.00----
2026-10-29 11:43:00$573.46SELL90$51,611.40----
2026-10-29 11:42:00$574.13SELL90$51,671.70----
2026-10-29 11:41:00$573.18SELL90$51,586.20----
2026-10-29 11:40:00$573.75SELL90$51,637.50----
2026-10-29 11:39:00$573.72SELL90$51,634.80----
2026-10-29 11:38:00$574.00SELL90$51,660.00----
2026-10-29 11:37:00$573.67SELL90$51,630.30----
2026-10-29 11:36:00$573.50SELL90$51,615.00----
2026-10-29 11:35:00$573.77SELL90$51,639.30----
2026-10-29 11:34:00$574.26SELL90$51,683.40----
2026-10-29 11:33:00$574.84SELL90$51,735.60----
2026-10-29 11:32:00$573.46SELL90$51,611.40----
2026-10-29 11:31:00$573.12SELL90$51,580.80----
2026-10-29 11:30:00$573.49SELL90$51,614.10----
2026-10-29 11:29:00$571.97SELL90$51,477.30----
2026-10-29 11:28:00$571.65SELL90$51,448.50----
2026-10-29 11:27:00$571.59SELL90$51,443.10----
2026-10-29 11:26:00$571.51SELL90$51,435.90----
2026-10-29 11:25:00$571.92SELL90$51,472.80----
2026-10-29 11:24:00$572.85SELL90$51,556.50----
2026-10-29 11:23:00$572.70SELL90$51,543.00----
2026-10-29 11:22:00$572.60SELL90$51,534.00----
2026-10-29 11:21:00$572.62SELL90$51,535.80----
2026-10-29 11:20:00$572.66SELL90$51,539.40----
2026-10-29 11:19:00$572.93SELL90$51,563.70----
2026-10-29 11:18:00$572.66SELL90$51,539.40----
2026-10-29 11:17:00$572.45SELL90$51,520.50----
2026-10-29 11:16:00$571.80SELL90$51,462.00----
2026-10-29 11:15:00$571.87SELL90$51,468.30----
2026-10-29 11:14:00$573.29SELL90$51,596.10----
2026-10-29 11:13:00$572.89SELL90$51,560.10----
2026-10-29 11:12:00$573.04SELL90$51,573.60----
2026-10-29 11:11:00$573.05SELL90$51,574.50----
2026-10-29 11:10:00$573.48SELL90$51,613.20----
2026-10-29 11:09:00$572.11SELL90$51,489.90----
2026-10-29 11:08:00$570.71SELL90$51,363.90----
2026-10-29 11:07:00$569.71SELL90$51,273.90----
2026-10-29 11:06:00$569.19SELL90$51,227.10----
2026-10-29 11:05:00$569.57SELL90$51,261.30----
2026-10-29 11:04:00$569.99SELL90$51,299.10----
2026-10-29 11:03:00$569.68SELL90$51,271.20----
2026-10-29 11:02:00$570.00SELL90$51,300.00----
2026-10-29 11:01:00$569.78SELL90$51,280.20----
2026-10-29 11:00:00$569.42SELL90$51,247.80----
2026-10-29 10:59:00$567.99SELL90$51,119.10----
2026-10-29 10:58:00$568.18SELL90$51,136.20----
2026-10-29 10:57:00$568.00SELL90$51,120.00----
2026-10-29 10:45:00$568.10SELL90$51,129.00----
2026-10-29 10:40:00$568.28SELL90$51,145.20----
2026-10-29 10:39:00$569.17SELL90$51,225.30----
2026-10-29 10:37:00$568.93SELL90$51,203.70----
2026-10-29 10:36:00$568.42SELL90$51,157.80----
2026-10-29 10:35:00$569.02SELL90$51,211.80----
2026-10-29 10:34:00$570.34SELL90$51,330.60----
2026-10-29 10:33:00$569.35SELL90$51,241.50----
2026-10-29 10:32:00$569.10SELL90$51,219.00----
2026-10-29 10:31:00$569.05SELL90$51,214.50----
2026-10-29 10:30:00$568.49SELL90$51,164.10----
2026-10-29 10:29:00$568.00SELL90$51,120.00----
2026-10-29 10:26:00$569.32SELL90$51,238.80----
2026-10-29 10:25:00$568.98SELL90$51,208.20----
2026-10-29 10:24:00$569.64SELL90$51,267.60----
2026-10-29 10:23:00$569.72SELL90$51,274.80----
2026-10-29 10:22:00$568.63SELL90$51,176.70----
2026-10-29 10:21:00$569.23SELL90$51,230.70----
2026-10-29 10:20:00$570.18SELL90$51,316.20----
2026-10-29 10:19:00$569.14SELL90$51,222.60----
2026-10-29 10:18:00$569.44SELL90$51,249.60----
2026-10-29 10:17:00$568.57SELL90$51,171.30----
2026-10-29 10:07:00$568.54SELL90$51,168.60----
2026-10-29 10:04:00$568.64SELL90$51,177.60----
2026-10-29 10:03:00$567.98SELL90$51,118.20----
2026-10-29 10:02:00$568.40SELL90$51,156.00----
2026-10-29 09:47:00$568.66SELL90$51,179.40----
2026-10-29 09:46:00$570.39SELL90$51,335.10----
2026-10-29 09:45:00$571.45SELL90$51,430.50----
2026-10-29 09:44:00$572.54SELL90$51,528.60----
2026-10-29 09:43:00$571.01SELL90$51,390.90----
2026-10-29 09:42:00$569.55SELL90$51,259.50----
2026-10-29 09:41:00$570.35SELL90$51,331.50----
2026-10-29 09:40:00$568.77SELL90$51,189.30----
2026-10-29 09:39:00$569.51SELL90$51,255.90----
2026-10-29 09:38:00$568.19SELL90$51,137.10----
2026-10-29 09:37:00$571.29SELL90$51,416.10----
2026-10-29 09:36:00$569.22SELL90$51,229.80----
2026-10-29 09:35:00$569.89SELL90$51,290.10----
2026-10-29 09:34:00$569.15SELL90$51,223.50----
2026-10-29 09:33:00$569.12SELL90$51,220.80----
2026-10-29 09:32:00$568.29SELL90$51,146.10----
2026-10-29 09:31:00$568.63SELL90$51,176.70----
2026-10-29 09:30:00$567.60SELL90$51,084.00----
2026-10-28 15:59:00$578.58SELL90$52,072.20----
2026-10-28 15:58:00$578.18SELL90$52,036.20----
2026-10-28 15:57:00$578.12SELL90$52,030.80----
2026-10-28 15:56:00$578.30SELL90$52,047.00----
2026-10-28 15:55:00$577.70SELL90$51,993.00----
2026-10-28 15:54:00$576.97SELL90$51,927.30----
2026-10-28 15:53:00$578.08SELL90$52,027.20----
2026-10-28 15:52:00$577.93SELL90$52,013.70----
2026-10-28 15:51:00$577.19SELL90$51,947.10----
2026-10-28 15:50:00$577.46SELL90$51,971.40----
2026-10-28 15:49:00$577.10SELL90$51,939.00----
2026-10-28 15:48:00$576.66SELL90$51,899.40----
2026-10-28 15:47:00$576.43SELL90$51,878.70----
2026-10-28 15:46:00$576.53SELL90$51,887.70----
2026-10-28 15:45:00$576.73SELL90$51,905.70----
2026-10-28 15:44:00$576.93SELL90$51,923.70----
2026-10-28 15:43:00$577.04SELL90$51,933.60----
2026-10-28 15:42:00$576.75SELL90$51,907.50----
2026-10-28 15:41:00$576.29SELL90$51,866.10----
2026-10-28 15:40:00$576.09SELL90$51,848.10----
2026-10-28 15:39:00$575.67SELL90$51,810.30----
2026-10-28 15:38:00$575.44SELL90$51,789.60----
2026-10-28 15:37:00$574.78SELL90$51,730.20----
2026-10-28 15:36:00$575.94SELL90$51,834.60----
2026-10-28 15:35:00$575.35SELL90$51,781.50----
2026-10-28 15:34:00$575.21SELL90$51,768.90----
2026-10-28 15:33:00$574.95SELL90$51,745.50----
2026-10-28 15:32:00$573.97SELL90$51,657.30----
2026-10-28 15:31:00$574.39SELL90$51,695.10----
2026-10-28 15:30:00$574.05SELL90$51,664.50----
2026-10-28 15:29:00$575.28SELL90$51,775.20----
2026-10-28 15:28:00$574.84SELL90$51,735.60----
2026-10-28 15:27:00$574.56SELL90$51,710.40----
2026-10-28 15:26:00$574.17SELL90$51,675.30----
2026-10-28 15:25:00$575.00SELL90$51,750.00----
2026-10-28 15:24:00$574.73SELL90$51,725.70----
2026-10-28 15:23:00$575.03SELL90$51,752.70----
2026-10-28 15:22:00$575.50SELL90$51,795.00----
2026-10-28 15:21:00$575.53SELL90$51,797.70----
2026-10-28 15:20:00$575.99SELL90$51,839.10----
2026-10-28 15:19:00$575.93SELL90$51,833.70----
2026-10-28 15:18:00$574.55SELL90$51,709.50----
2026-10-28 15:17:00$574.07SELL90$51,666.30----
2026-10-28 15:16:00$575.11SELL90$51,759.90----
2026-10-28 15:15:00$575.11SELL90$51,759.90----
2026-10-28 15:14:00$575.69SELL90$51,812.10----
2026-10-28 15:13:00$575.22SELL90$51,769.80----
2026-10-28 15:12:00$574.11SELL90$51,669.90----
2026-10-28 15:11:00$574.00SELL90$51,660.00----
2026-10-28 15:10:00$574.29SELL90$51,686.10----
2026-10-28 15:09:00$575.55SELL90$51,799.50----
2026-10-28 15:08:00$575.67SELL90$51,810.30----
2026-10-28 15:07:00$576.24SELL90$51,861.60----
2026-10-28 15:06:00$574.93SELL90$51,743.70----
2026-10-28 15:05:00$576.52SELL90$51,886.80----
2026-10-28 15:04:00$576.84SELL90$51,915.60----
2026-10-28 15:03:00$577.26SELL90$51,953.40----
2026-10-28 15:02:00$575.45SELL90$51,790.50----
2026-10-28 15:01:00$576.60SELL90$51,894.00----
2026-10-28 15:00:00$576.08SELL90$51,847.20----
2026-10-28 14:59:00$576.31SELL90$51,867.90----
2026-10-28 14:58:00$575.86SELL90$51,827.40----
2026-10-28 14:57:00$575.30SELL90$51,777.00----
2026-10-28 14:56:00$574.69SELL90$51,722.10----
2026-10-28 14:55:00$574.56SELL90$51,710.40----
2026-10-28 14:54:00$576.40SELL90$51,876.00----
2026-10-28 14:53:00$575.68SELL90$51,811.20----
2026-10-28 14:52:00$574.96SELL90$51,746.40----
2026-10-28 14:51:00$575.01SELL90$51,750.90----
2026-10-28 14:50:00$577.14SELL90$51,942.60----
2026-10-28 14:49:00$576.79SELL90$51,911.10----
2026-10-28 14:48:00$576.22SELL90$51,859.80----
2026-10-28 14:47:00$574.94SELL90$51,744.60----
2026-10-28 14:46:00$575.63SELL90$51,806.70----
2026-10-28 14:45:00$575.56SELL90$51,800.40----
2026-10-28 14:44:00$576.95SELL90$51,925.50----
2026-10-28 14:43:00$578.97SELL90$52,107.30----
2026-10-28 14:42:00$578.34SELL90$52,050.60----
2026-10-28 14:41:00$577.10SELL90$51,939.00----
2026-10-28 14:40:00$574.49SELL90$51,704.10----
2026-10-28 14:39:00$574.34SELL90$51,690.60----
2026-10-28 14:38:00$575.63SELL90$51,806.70----
2026-10-28 14:37:00$575.94SELL90$51,834.60----
2026-10-28 14:36:00$576.01SELL90$51,840.90----
2026-10-28 14:35:00$574.13SELL90$51,671.70----
2026-10-28 14:34:00$573.28SELL90$51,595.20----
2026-10-28 14:33:00$572.57SELL90$51,531.30----
2026-10-28 14:32:00$570.31SELL90$51,327.90----
2026-10-28 14:31:00$570.67SELL90$51,360.30----
2026-10-28 14:30:00$572.26SELL90$51,503.40----
2026-10-28 14:29:00$571.62SELL90$51,445.80----
2026-10-28 14:28:00$571.57SELL90$51,441.30----
2026-10-28 14:27:00$570.97SELL90$51,387.30----
2026-10-28 14:26:00$570.38SELL90$51,334.20----
2026-10-28 14:25:00$570.68SELL90$51,361.20----
2026-10-28 14:24:00$570.34SELL90$51,330.60----
2026-10-28 14:23:00$570.57SELL90$51,351.30----
2026-10-28 14:22:00$570.91SELL90$51,381.90----
2026-10-28 14:21:00$570.43SELL90$51,338.70----
2026-10-28 14:20:00$570.56SELL90$51,350.40----
2026-10-28 14:19:00$570.16SELL90$51,314.40----
2026-10-28 14:18:00$570.32SELL90$51,328.80----
2026-10-28 14:17:00$570.27SELL90$51,324.30----
2026-10-28 14:16:00$569.39SELL90$51,245.10----
2026-10-28 14:14:00$569.22SELL90$51,229.80----
2026-10-28 14:13:00$568.96SELL90$51,206.40----
2026-10-28 14:12:00$569.92SELL90$51,292.80----
2026-10-28 14:11:00$569.45SELL90$51,250.50----
2026-10-28 14:10:00$569.46SELL90$51,251.40----
2026-10-28 14:09:00$569.42SELL90$51,247.80----
2026-10-28 14:07:00$569.53SELL90$51,257.70----
2026-10-28 14:06:00$569.50SELL90$51,255.00----
2026-10-28 14:05:00$569.38SELL90$51,244.20----
2026-10-28 14:04:00$569.76SELL90$51,278.40----
2026-10-28 14:03:00$570.93SELL90$51,383.70----
2026-10-28 14:02:00$571.31SELL90$51,417.90----
2026-10-28 14:01:00$570.49SELL90$51,344.10----
2026-10-28 14:00:00$570.07SELL90$51,306.30----
2026-10-28 13:59:00$570.05SELL90$51,304.50----
2026-10-28 13:58:00$569.32SELL90$51,238.80----
2026-10-28 13:57:00$569.30SELL90$51,237.00----
2026-10-28 13:56:00$569.21SELL90$51,228.90----
2026-10-28 13:55:00$569.32SELL90$51,238.80----
2026-10-28 13:54:00$569.48SELL90$51,253.20----
2026-10-28 13:53:00$569.35SELL90$51,241.50----
2026-10-28 13:52:00$569.11SELL90$51,219.90----
2026-10-28 13:24:00$569.14SELL90$51,222.60----
2026-10-28 13:23:00$569.30SELL90$51,237.00----
2026-10-28 13:22:00$569.29SELL90$51,236.10----
2026-10-28 13:20:00$569.50SELL90$51,255.00----
2026-10-28 13:19:00$569.30SELL90$51,237.00----
2026-10-28 13:18:00$569.48SELL90$51,253.20----
2026-10-28 13:17:00$570.30SELL90$51,327.00----
2026-10-28 13:16:00$570.47SELL90$51,342.30----
2026-10-28 13:15:00$570.12SELL90$51,310.80----
2026-10-28 13:14:00$570.06SELL90$51,305.40----
2026-10-28 13:13:00$570.02SELL90$51,301.80----
2026-10-28 13:12:00$570.29SELL90$51,326.10----
2026-10-28 13:11:00$570.20SELL90$51,318.00----
2026-10-28 13:10:00$570.42SELL90$51,337.80----
2026-10-28 13:09:00$570.44SELL90$51,339.60----
2026-10-28 13:08:00$571.16SELL90$51,404.40----
2026-10-28 13:07:00$570.47SELL90$51,342.30----
2026-10-28 13:06:00$570.77SELL90$51,369.30----
2026-10-28 13:05:00$571.56SELL90$51,440.40----
2026-10-28 13:04:00$571.10SELL90$51,399.00----
2026-10-28 13:03:00$571.07SELL90$51,396.30----
2026-10-28 13:02:00$570.92SELL90$51,382.80----
2026-10-28 13:01:00$571.07SELL90$51,396.30----
2026-10-28 13:00:00$570.70SELL90$51,363.00----
2026-10-28 12:59:00$571.23SELL90$51,410.70----
2026-10-28 12:58:00$571.29SELL90$51,416.10----
2026-10-28 12:57:00$571.12SELL90$51,400.80----
2026-10-28 12:56:00$570.28SELL90$51,325.20----
2026-10-28 12:55:00$570.50SELL90$51,345.00----
2026-10-28 12:54:00$571.11SELL90$51,399.90----
2026-10-28 12:53:00$568.96SELL90$51,206.40----
2026-10-28 12:49:00$569.30SELL90$51,237.00----
2026-10-28 12:48:00$569.03SELL90$51,212.70----
2026-10-28 12:44:00$569.18SELL90$51,226.20----
2026-10-28 09:35:00$569.31SELL90$51,237.90----
2026-10-28 09:34:00$571.21SELL90$51,408.90----
2026-10-28 09:32:00$570.52SELL90$51,346.80----
2026-10-28 09:31:00$572.97SELL90$51,567.30----
2026-10-28 09:30:00$568.25SELL90$51,142.50----
2026-10-27 15:59:00$560.25SELL100$56,025.00----
2026-10-27 15:58:00$560.27SELL100$56,027.00----
2026-10-27 15:57:00$560.31SELL100$56,031.00----
2026-10-27 15:56:00$559.77SELL100$55,977.00----
2026-10-27 15:53:00$560.32SELL100$56,032.00----
2026-10-27 15:49:00$561.83SELL100$56,183.00----
2026-10-27 15:48:00$562.10SELL100$56,210.00----
2026-10-27 15:47:00$562.78SELL100$56,278.00----
2026-10-27 15:46:00$563.12SELL100$56,312.00----
2026-10-27 15:45:00$563.67SELL100$56,367.00----
2026-10-27 15:44:00$562.47SELL100$56,247.00----
2026-10-27 15:43:00$562.14SELL100$56,214.00----
2026-10-27 15:42:00$562.75SELL100$56,275.00----
2026-10-27 15:41:00$562.68SELL100$56,268.00----
2026-10-27 15:40:00$562.36SELL100$56,236.00----
2026-10-27 15:39:00$562.54SELL100$56,254.00----
2026-10-27 15:38:00$562.35SELL100$56,235.00----
2026-10-27 15:37:00$562.88SELL100$56,288.00----
2026-10-27 15:36:00$562.31SELL100$56,231.00----
2026-10-27 15:35:00$561.98SELL100$56,198.00----
2026-10-27 15:34:00$560.96SELL100$56,096.00----
2026-10-27 15:33:00$559.43SELL100$55,943.00----
2026-10-27 15:32:00$559.12SELL100$55,912.00----
2026-10-27 15:31:00$559.29SELL100$55,929.00----
2026-10-27 15:30:00$558.69SELL100$55,869.00----
2026-10-27 15:29:00$559.00SELL100$55,900.00----
2026-10-27 15:28:00$559.29SELL100$55,929.00----
2026-10-27 15:27:00$559.12SELL100$55,912.00----
2026-10-27 15:26:00$559.27SELL100$55,927.00----
2026-10-27 15:25:00$559.08SELL100$55,908.00----
2026-10-27 15:24:00$559.39SELL100$55,939.00----
2026-10-27 15:23:00$559.37SELL100$55,937.00----
2026-10-27 15:22:00$559.33SELL100$55,933.00----
2026-10-27 15:21:00$559.34SELL100$55,934.00----
2026-10-27 15:20:00$559.39SELL100$55,939.00----
2026-10-27 15:19:00$559.00SELL100$55,900.00----
2026-10-27 15:18:00$559.10SELL100$55,910.00----
2026-10-27 15:17:00$558.99SELL100$55,899.00----
2026-10-27 15:16:00$559.01SELL100$55,901.00----
2026-10-27 15:15:00$559.00SELL100$55,900.00----
2026-10-27 15:14:00$558.80SELL100$55,880.00----
2026-10-27 15:13:00$559.05SELL100$55,905.00----
2026-10-27 15:12:00$559.09SELL100$55,909.00----
2026-10-27 15:11:00$559.39SELL100$55,939.00----
2026-10-27 15:10:00$559.94SELL100$55,994.00----
2026-10-27 15:09:00$559.71SELL100$55,971.00----
2026-10-27 15:08:00$560.01SELL100$56,001.00----
2026-10-27 15:07:00$559.84SELL100$55,984.00----
2026-10-27 15:06:00$559.70SELL100$55,970.00----
2026-10-27 15:05:00$559.51SELL100$55,951.00----
2026-10-27 15:04:00$560.18SELL100$56,018.00----
2026-10-27 15:03:00$560.06SELL100$56,006.00----
2026-10-27 15:02:00$560.47SELL100$56,047.00----
2026-10-27 15:01:00$559.96SELL100$55,996.00----
2026-10-27 15:00:00$560.30SELL100$56,030.00----
2026-10-27 14:59:00$559.65SELL100$55,965.00----
2026-10-27 14:58:00$559.95SELL100$55,995.00----
2026-10-27 14:57:00$559.98SELL100$55,998.00----
2026-10-27 14:56:00$559.54SELL100$55,954.00----
2026-10-27 14:55:00$559.95SELL100$55,995.00----
2026-10-27 14:54:00$559.71SELL100$55,971.00----
2026-10-27 14:53:00$559.30SELL100$55,930.00----
2026-10-27 14:52:00$559.78SELL100$55,978.00----
2026-10-27 14:51:00$559.53SELL100$55,953.00----
2026-10-27 14:50:00$559.48SELL100$55,948.00----
2026-10-27 14:49:00$559.59SELL100$55,959.00----
2026-10-27 14:48:00$559.60SELL100$55,960.00----
2026-10-27 14:47:00$559.63SELL100$55,963.00----
2026-10-27 14:46:00$559.56SELL100$55,956.00----
2026-10-27 14:45:00$559.80SELL100$55,980.00----
2026-10-27 14:44:00$559.66SELL100$55,966.00----
2026-10-27 14:43:00$559.71SELL100$55,971.00----
2026-10-27 14:42:00$559.62SELL100$55,962.00----
2026-10-27 14:41:00$559.47SELL100$55,947.00----
2026-10-27 14:40:00$559.58SELL100$55,958.00----
2026-10-27 14:39:00$559.59SELL100$55,959.00----
2026-10-27 14:38:00$559.69SELL100$55,969.00----
2026-10-27 14:37:00$559.84SELL100$55,984.00----
2026-10-27 14:36:00$559.90SELL100$55,990.00----
2026-10-27 14:35:00$559.97SELL100$55,997.00----
2026-10-27 14:34:00$559.96SELL100$55,996.00----
2026-10-27 14:33:00$559.93SELL100$55,993.00----
2026-10-27 14:32:00$559.96SELL100$55,996.00----
2026-10-27 14:31:00$559.86SELL100$55,986.00----
2026-10-27 14:30:00$559.99SELL100$55,999.00----
2026-10-27 14:29:00$559.59SELL100$55,959.00----
2026-10-27 14:28:00$559.70SELL100$55,970.00----
2026-10-27 14:27:00$559.84SELL100$55,984.00----
2026-10-27 14:26:00$559.90SELL100$55,990.00----
2026-10-27 14:25:00$559.91SELL100$55,991.00----
2026-10-27 14:24:00$560.08SELL100$56,008.00----
2026-10-27 14:23:00$559.88SELL100$55,988.00----
2026-10-27 14:22:00$559.87SELL100$55,987.00----
2026-10-27 14:21:00$559.90SELL100$55,990.00----
2026-10-27 14:20:00$560.15SELL100$56,015.00----
2026-10-27 14:19:00$559.70SELL100$55,970.00----
2026-10-27 14:18:00$559.73SELL100$55,973.00----
2026-10-27 14:17:00$559.73SELL100$55,973.00----
2026-10-27 14:16:00$559.89SELL100$55,989.00----
2026-10-27 14:15:00$559.65SELL100$55,965.00----
2026-10-27 14:14:00$559.54SELL100$55,954.00----
2026-10-27 14:13:00$559.44SELL100$55,944.00----
2026-10-27 14:12:00$559.47SELL100$55,947.00----
2026-10-27 14:11:00$559.32SELL100$55,932.00----
2026-10-27 14:10:00$559.27SELL100$55,927.00----
2026-10-27 14:09:00$559.10SELL100$55,910.00----
2026-10-27 14:08:00$559.28SELL100$55,928.00----
2026-10-27 14:07:00$559.31SELL100$55,931.00----
2026-10-27 14:06:00$559.12SELL100$55,912.00----
2026-10-27 14:05:00$559.38SELL100$55,938.00----
2026-10-27 14:04:00$559.15SELL100$55,915.00----
2026-10-27 14:03:00$559.58SELL100$55,958.00----
2026-10-27 14:02:00$559.14SELL100$55,914.00----
2026-10-27 14:01:00$559.10SELL100$55,910.00----
2026-10-27 14:00:00$558.35SELL100$55,835.00----
2026-10-27 13:59:00$559.19SELL100$55,919.00----
2026-10-27 13:58:00$559.00SELL100$55,900.00----
2026-10-27 13:57:00$558.99SELL100$55,899.00----
2026-10-27 13:56:00$558.70SELL100$55,870.00----
2026-10-27 13:55:00$559.03SELL100$55,903.00----
2026-10-27 13:54:00$558.73SELL100$55,873.00----
2026-10-27 13:53:00$558.98SELL100$55,898.00----
2026-10-27 13:52:00$559.16SELL100$55,916.00----
2026-10-27 13:51:00$559.51SELL100$55,951.00----
2026-10-27 13:50:00$559.84SELL100$55,984.00----
2026-10-27 13:49:00$559.77SELL100$55,977.00----
2026-10-27 13:48:00$559.99SELL100$55,999.00----
2026-10-27 13:47:00$559.89SELL100$55,989.00----
2026-10-27 13:46:00$559.91SELL100$55,991.00----
2026-10-27 13:45:00$559.97SELL100$55,997.00----
2026-10-27 13:44:00$560.30SELL100$56,030.00----
2026-10-27 13:43:00$559.84SELL100$55,984.00----
2026-10-27 13:42:00$559.55SELL100$55,955.00----
2026-10-27 13:41:00$559.84SELL100$55,984.00----
2026-10-27 13:40:00$559.76SELL100$55,976.00----
2026-10-27 13:39:00$560.03SELL100$56,003.00----
2026-10-27 13:38:00$559.90SELL100$55,990.00----
2026-10-27 13:37:00$559.94SELL100$55,994.00----
2026-10-27 13:36:00$559.69SELL100$55,969.00----
2026-10-27 13:35:00$559.10SELL100$55,910.00----
2026-10-27 13:34:00$559.47SELL100$55,947.00----
2026-10-27 13:33:00$559.31SELL100$55,931.00----
2026-10-27 13:32:00$559.33SELL100$55,933.00----
2026-10-27 13:31:00$559.32SELL100$55,932.00----
2026-10-27 13:30:00$559.25SELL100$55,925.00----
2026-10-27 13:29:00$559.03SELL100$55,903.00----
2026-10-27 13:28:00$559.02SELL100$55,902.00----
2026-10-27 13:27:00$559.35SELL100$55,935.00----
2026-10-27 13:26:00$559.26SELL100$55,926.00----
2026-10-27 13:25:00$559.56SELL100$55,956.00----
2026-10-27 13:24:00$559.64SELL100$55,964.00----
2026-10-27 13:23:00$559.46SELL100$55,946.00----
2026-10-27 13:22:00$559.47SELL100$55,947.00----
2026-10-27 13:21:00$559.47SELL100$55,947.00----
2026-10-27 13:20:00$558.90SELL100$55,890.00----
2026-10-27 13:19:00$558.73SELL100$55,873.00----
2026-10-27 13:18:00$559.08SELL100$55,908.00----
2026-10-27 13:17:00$559.70SELL100$55,970.00----
2026-10-27 13:16:00$559.73SELL100$55,973.00----
2026-10-27 13:15:00$559.26SELL100$55,926.00----
2026-10-27 13:14:00$559.52SELL100$55,952.00----
2026-10-27 13:13:00$559.29SELL100$55,929.00----
2026-10-27 13:12:00$559.20SELL100$55,920.00----
2026-10-27 13:11:00$559.30SELL100$55,930.00----
2026-10-27 13:10:00$559.34SELL100$55,934.00----
2026-10-27 13:09:00$559.34SELL100$55,934.00----
2026-10-27 13:08:00$559.30SELL100$55,930.00----
2026-10-27 13:07:00$559.12SELL100$55,912.00----
2026-10-27 13:06:00$558.59SELL100$55,859.00----
2026-10-27 13:05:00$558.81SELL100$55,881.00----
2026-10-27 13:04:00$559.20SELL100$55,920.00----
2026-10-27 13:03:00$558.92SELL100$55,892.00----
2026-10-27 13:02:00$559.32SELL100$55,932.00----
2026-10-27 13:01:00$558.81SELL100$55,881.00----
2026-10-27 13:00:00$559.36SELL100$55,936.00----
2026-10-27 12:59:00$559.77SELL100$55,977.00----
2026-10-27 12:58:00$559.14SELL100$55,914.00----
2026-10-27 12:57:00$558.93SELL100$55,893.00----
2026-10-27 12:56:00$558.69SELL100$55,869.00----
2026-10-27 12:55:00$559.22SELL100$55,922.00----
2026-10-27 12:54:00$558.77SELL100$55,877.00----
2026-10-27 12:53:00$558.61SELL100$55,861.00----
2026-10-27 12:52:00$558.72SELL100$55,872.00----
2026-10-27 12:51:00$558.70SELL100$55,870.00----
2026-10-27 12:50:00$558.42SELL100$55,842.00----
2026-10-27 12:49:00$557.61SELL100$55,761.00----
2026-10-27 12:48:00$557.85SELL100$55,785.00----
2026-10-27 12:47:00$558.14SELL100$55,814.00----
2026-10-27 12:46:00$559.47SELL100$55,947.00----
2026-10-27 12:45:00$558.71SELL100$55,871.00----
2026-10-27 12:44:00$558.60SELL100$55,860.00----
2026-10-27 12:43:00$558.29SELL100$55,829.00----
2026-10-27 12:42:00$558.36SELL100$55,836.00----
2026-10-27 12:41:00$558.54SELL100$55,854.00----
2026-10-27 12:40:00$558.66SELL100$55,866.00----
2026-10-27 12:39:00$559.32SELL100$55,932.00----
2026-10-27 12:38:00$559.34SELL100$55,934.00----
2026-10-27 12:37:00$559.47SELL100$55,947.00----
2026-10-27 12:36:00$559.17SELL100$55,917.00----
2026-10-27 12:35:00$559.22SELL100$55,922.00----
2026-10-27 12:34:00$559.38SELL100$55,938.00----
2026-10-27 12:33:00$558.93SELL100$55,893.00----
2026-10-27 12:32:00$559.36SELL100$55,936.00----
2026-10-27 12:31:00$559.26SELL100$55,926.00----
2026-10-27 12:30:00$558.84SELL100$55,884.00----
2026-10-27 12:29:00$558.78SELL100$55,878.00----
2026-10-27 12:28:00$559.42SELL100$55,942.00----
2026-10-27 12:27:00$559.86SELL100$55,986.00----
2026-10-27 12:26:00$559.84SELL100$55,984.00----
2026-10-27 12:25:00$559.29SELL100$55,929.00----
2026-10-27 12:24:00$559.48SELL100$55,948.00----
2026-10-27 12:23:00$559.66SELL100$55,966.00----
2026-10-27 12:22:00$558.98SELL100$55,898.00----
2026-10-27 12:21:00$559.08SELL100$55,908.00----
2026-10-27 12:20:00$558.87SELL100$55,887.00----
2026-10-27 12:19:00$559.07SELL100$55,907.00----
2026-10-27 12:18:00$558.98SELL100$55,898.00----
2026-10-27 12:17:00$558.72SELL100$55,872.00----
2026-10-27 12:16:00$558.66SELL100$55,866.00----
2026-10-27 12:15:00$558.71SELL100$55,871.00----
2026-10-27 12:14:00$558.34SELL100$55,834.00----
2026-10-27 12:13:00$558.45SELL100$55,845.00----
2026-10-27 12:12:00$558.83SELL100$55,883.00----
2026-10-27 12:11:00$558.66SELL100$55,866.00----
2026-10-27 12:10:00$559.13SELL100$55,913.00----
2026-10-27 12:09:00$559.42SELL100$55,942.00----
2026-10-27 12:08:00$559.76SELL100$55,976.00----
2026-10-27 12:07:00$560.10SELL100$56,010.00----
2026-10-27 12:06:00$559.43SELL100$55,943.00----
2026-10-27 12:05:00$559.39SELL100$55,939.00----
2026-10-27 12:04:00$559.37SELL100$55,937.00----
2026-10-27 12:03:00$559.21SELL100$55,921.00----
2026-10-27 12:02:00$559.76SELL100$55,976.00----
2026-10-27 12:01:00$560.74SELL100$56,074.00----
2026-10-27 12:00:00$561.02SELL100$56,102.00----
2026-10-27 11:59:00$560.61SELL100$56,061.00----
2026-10-27 11:58:00$560.76SELL100$56,076.00----
2026-10-27 11:57:00$560.76SELL100$56,076.00----
2026-10-27 11:56:00$561.11SELL100$56,111.00----
2026-10-27 11:55:00$560.20SELL100$56,020.00----
2026-10-27 11:54:00$559.83SELL100$55,983.00----
2026-10-27 11:53:00$560.20SELL100$56,020.00----
2026-10-27 11:52:00$560.57SELL100$56,057.00----
2026-10-27 11:51:00$560.28SELL100$56,028.00----
2026-10-27 11:50:00$559.98SELL100$55,998.00----
2026-10-27 11:49:00$560.19SELL100$56,019.00----
2026-10-27 11:48:00$559.71SELL100$55,971.00----
2026-10-27 11:47:00$559.34SELL100$55,934.00----
2026-10-27 11:46:00$559.75SELL100$55,975.00----
2026-10-27 11:45:00$560.01SELL100$56,001.00----
2026-10-27 11:44:00$559.10SELL100$55,910.00----
2026-10-27 11:43:00$558.15SELL100$55,815.00----
2026-10-27 11:42:00$557.72SELL100$55,772.00----
2026-10-27 11:41:00$557.13SELL100$55,713.00----
2026-10-27 11:40:00$556.88SELL100$55,688.00----
2026-10-27 11:39:00$556.86SELL100$55,686.00----
2026-10-27 11:38:00$557.28SELL100$55,728.00----
2026-10-27 11:37:00$557.33SELL100$55,733.00----
2026-10-27 11:36:00$556.32SELL100$55,632.00----
2026-10-27 11:35:00$556.24SELL100$55,624.00----
2026-10-27 11:34:00$556.30SELL100$55,630.00----
2026-10-27 11:33:00$555.85SELL100$55,585.00----
2026-10-27 11:32:00$555.60SELL100$55,560.00----
2026-10-27 11:31:00$555.52SELL100$55,552.00----
2026-10-27 11:30:00$555.48SELL100$55,548.00----
2026-10-27 11:29:00$556.18SELL100$55,618.00----
2026-10-27 11:28:00$556.49SELL100$55,649.00----
2026-10-27 11:27:00$556.53SELL100$55,653.00----
2026-10-27 11:26:00$556.41SELL100$55,641.00----
2026-10-27 11:25:00$555.91SELL100$55,591.00----
2026-10-27 11:24:00$556.10SELL100$55,610.00----
2026-10-27 11:23:00$556.71SELL100$55,671.00----
2026-10-27 11:22:00$555.82SELL100$55,582.00----
2026-10-27 11:21:00$556.51SELL100$55,651.00----
2026-10-27 11:20:00$555.79SELL100$55,579.00----
2026-10-27 11:19:00$555.11SELL100$55,511.00----
2026-10-27 11:18:00$555.15SELL100$55,515.00----
2026-10-27 11:17:00$555.28SELL100$55,528.00----
2026-10-27 11:16:00$554.90SELL100$55,490.00----
2026-10-27 11:15:00$553.91SELL100$55,391.00----
2026-10-27 11:14:00$555.36SELL100$55,536.00----
2026-10-27 11:13:00$554.95SELL100$55,495.00----
2026-10-27 11:12:00$554.53SELL100$55,453.00----
2026-10-27 11:11:00$554.46SELL100$55,446.00----
2026-10-27 11:10:00$554.29SELL100$55,429.00----
2026-10-27 11:09:00$553.68SELL100$55,368.00----
2026-10-27 11:08:00$554.36SELL100$55,436.00----
2026-10-27 11:07:00$554.24SELL100$55,424.00----
2026-10-27 11:06:00$553.75SELL100$55,375.00----
2026-10-27 11:05:00$553.09SELL100$55,309.00----
2026-10-27 11:04:00$553.04SELL100$55,304.00----
2026-10-27 10:57:00$552.96SELL100$55,296.00----
2026-10-27 10:56:00$553.44SELL100$55,344.00----
2026-10-27 10:55:00$553.63SELL100$55,363.00----
2026-10-27 10:54:00$553.56SELL100$55,356.00----
2026-10-27 10:33:00$553.03SELL100$55,303.00----
2026-10-27 09:45:00$553.44SELL100$55,344.00----
2026-10-27 09:44:00$553.42SELL100$55,342.00----
2026-10-27 09:42:00$553.23SELL100$55,323.00----
2026-10-27 09:41:00$554.00SELL100$55,400.00----
2026-10-27 09:40:00$554.64SELL100$55,464.00----
2026-10-22 15:50:00$506.12BUY100$50,612.002026-10-27 09:40:00$554.64Sold$4,852.009.59%5
2026-10-22 15:49:00$504.94BUY100$50,494.002026-10-27 09:40:00$554.64Sold$4,970.009.84%5
2026-10-22 15:48:00$504.07BUY100$50,407.002026-10-27 09:40:00$554.64Sold$5,057.0010.03%5
2026-10-22 15:47:00$503.59BUY100$50,359.002026-10-27 09:40:00$554.64Sold$5,105.0010.14%5
2026-10-22 15:46:00$503.02BUY100$50,302.002026-10-27 09:40:00$554.64Sold$5,162.0010.26%5
2026-10-22 15:45:00$503.88BUY100$50,388.002026-10-27 09:40:00$554.64Sold$5,076.0010.07%5
2026-10-22 15:44:00$503.40BUY100$50,340.002026-10-27 09:40:00$554.64Sold$5,124.0010.18%5
2026-10-22 15:43:00$503.23BUY100$50,323.002026-10-27 09:40:00$554.64Sold$5,141.0010.22%5
2026-10-22 15:42:00$503.48BUY100$50,348.002026-10-27 09:40:00$554.64Sold$5,116.0010.16%5
2026-10-22 15:41:00$503.80BUY100$50,380.002026-10-27 09:40:00$554.64Sold$5,084.0010.09%5
2026-10-22 15:40:00$502.81BUY100$50,281.002026-10-27 09:40:00$554.64Sold$5,183.0010.31%5
2026-10-22 15:39:00$503.57BUY100$50,357.002026-10-27 09:40:00$554.64Sold$5,107.0010.14%5
2026-10-22 15:38:00$503.73BUY100$50,373.002026-10-27 09:40:00$554.64Sold$5,091.0010.11%5
2026-10-22 15:37:00$503.98BUY100$50,398.002026-10-27 09:40:00$554.64Sold$5,066.0010.05%5
2026-10-22 15:36:00$504.00BUY100$50,400.002026-10-27 09:40:00$554.64Sold$5,064.0010.05%5
2026-10-22 15:35:00$504.85BUY100$50,485.002026-10-27 09:40:00$554.64Sold$4,979.009.86%5
2026-10-22 15:34:00$504.41BUY100$50,441.002026-10-27 09:40:00$554.64Sold$5,023.009.96%5
2026-10-22 15:33:00$504.13BUY100$50,413.002026-10-27 09:40:00$554.64Sold$5,051.0010.02%5
2026-10-22 15:32:00$504.98BUY100$50,498.002026-10-27 09:40:00$554.64Sold$4,966.009.83%5
2026-10-22 15:31:00$505.68BUY100$50,568.002026-10-27 09:40:00$554.64Sold$4,896.009.68%5
2026-10-22 15:30:00$506.53BUY100$50,653.002026-10-27 09:40:00$554.64Sold$4,811.009.5%5
2026-10-22 15:29:00$508.29BUY100$50,829.002026-10-27 09:40:00$554.64Sold$4,635.009.12%5
2026-10-22 15:28:00$507.59BUY100$50,759.002026-10-27 09:40:00$554.64Sold$4,705.009.27%5
2026-10-22 15:27:00$506.52BUY100$50,652.002026-10-27 09:40:00$554.64Sold$4,812.009.5%5
2026-10-22 15:26:00$506.50BUY100$50,650.002026-10-27 09:40:00$554.64Sold$4,814.009.5%5
2026-10-22 15:25:00$506.27BUY100$50,627.002026-10-27 09:40:00$554.64Sold$4,837.009.55%5
2026-10-22 15:24:00$506.35BUY100$50,635.002026-10-27 09:40:00$554.64Sold$4,829.009.54%5
2026-10-22 15:23:00$506.06BUY100$50,606.002026-10-27 09:40:00$554.64Sold$4,858.009.6%5
2026-10-22 15:22:00$505.30BUY100$50,530.002026-10-27 09:40:00$554.64Sold$4,934.009.76%5
2026-10-22 15:21:00$505.27BUY100$50,527.002026-10-27 09:40:00$554.64Sold$4,937.009.77%5
2026-10-22 15:20:00$505.70BUY100$50,570.002026-10-27 09:40:00$554.64Sold$4,894.009.68%5
2026-10-22 15:19:00$505.70BUY100$50,570.002026-10-27 09:40:00$554.64Sold$4,894.009.68%5
2026-10-22 15:18:00$505.88BUY100$50,588.002026-10-27 09:40:00$554.64Sold$4,876.009.64%5
2026-10-22 15:17:00$505.75BUY100$50,575.002026-10-27 09:40:00$554.64Sold$4,889.009.67%5
2026-10-22 15:16:00$505.65BUY100$50,565.002026-10-27 09:40:00$554.64Sold$4,899.009.69%5
2026-10-22 15:15:00$505.31BUY100$50,531.002026-10-27 09:40:00$554.64Sold$4,933.009.76%5
2026-10-22 15:14:00$506.01BUY100$50,601.002026-10-27 09:40:00$554.64Sold$4,863.009.61%5
2026-10-22 15:13:00$506.27BUY100$50,627.002026-10-27 09:40:00$554.64Sold$4,837.009.55%5
2026-10-22 15:12:00$506.10BUY100$50,610.002026-10-27 09:40:00$554.64Sold$4,854.009.59%5
2026-10-22 15:11:00$505.36BUY100$50,536.002026-10-27 09:40:00$554.64Sold$4,928.009.75%5
2026-10-22 15:10:00$505.00BUY100$50,500.002026-10-27 09:40:00$554.64Sold$4,964.009.83%5
2026-10-22 15:09:00$504.97BUY100$50,497.002026-10-27 09:40:00$554.64Sold$4,967.009.84%5
2026-10-22 15:08:00$505.05BUY100$50,505.002026-10-27 09:40:00$554.64Sold$4,959.009.82%5
2026-10-22 15:07:00$504.93BUY100$50,493.002026-10-27 09:40:00$554.64Sold$4,971.009.84%5
2026-10-22 15:06:00$505.83BUY100$50,583.002026-10-27 09:40:00$554.64Sold$4,881.009.65%5
2026-10-22 15:05:00$505.76BUY100$50,576.002026-10-27 09:40:00$554.64Sold$4,888.009.66%5
2026-10-22 15:04:00$506.43BUY100$50,643.002026-10-27 09:40:00$554.64Sold$4,821.009.52%5
2026-10-22 15:03:00$506.31BUY100$50,631.002026-10-27 09:40:00$554.64Sold$4,833.009.55%5
2026-10-22 15:02:00$506.23BUY100$50,623.002026-10-27 09:40:00$554.64Sold$4,841.009.56%5
2026-10-22 15:01:00$506.70BUY100$50,670.002026-10-27 09:40:00$554.64Sold$4,794.009.46%5
2026-10-22 15:00:00$507.10BUY100$50,710.002026-10-27 09:40:00$554.64Sold$4,754.009.37%5
2026-10-22 14:59:00$507.53BUY100$50,753.002026-10-27 09:40:00$554.64Sold$4,711.009.28%5
2026-10-22 14:58:00$507.33BUY100$50,733.002026-10-27 09:40:00$554.64Sold$4,731.009.33%5
2026-10-22 14:57:00$508.27BUY100$50,827.002026-10-27 09:40:00$554.64Sold$4,637.009.12%5
2026-10-22 14:56:00$508.13BUY100$50,813.002026-10-27 09:40:00$554.64Sold$4,651.009.15%5
2026-10-22 14:55:00$508.01BUY100$50,801.002026-10-27 09:40:00$554.64Sold$4,663.009.18%5
2026-10-22 14:54:00$508.10BUY100$50,810.002026-10-27 09:40:00$554.64Sold$4,654.009.16%5
2026-10-22 14:53:00$508.17BUY100$50,817.002026-10-27 09:40:00$554.64Sold$4,647.009.14%5
2026-10-22 14:52:00$507.83BUY100$50,783.002026-10-27 09:40:00$554.64Sold$4,681.009.22%5
2026-10-22 14:51:00$508.07BUY100$50,807.002026-10-27 09:40:00$554.64Sold$4,657.009.17%5
2026-10-22 14:50:00$508.43BUY100$50,843.002026-10-27 09:40:00$554.64Sold$4,621.009.09%5
2026-10-22 14:49:00$507.94BUY100$50,794.002026-10-27 09:40:00$554.64Sold$4,670.009.19%5
2026-10-22 14:48:00$508.09BUY100$50,809.002026-10-27 09:40:00$554.64Sold$4,655.009.16%5
2026-10-22 14:47:00$508.77BUY100$50,877.002026-10-27 09:40:00$554.64Sold$4,587.009.02%5
2026-10-22 14:46:00$508.89BUY100$50,889.002026-10-27 09:40:00$554.64Sold$4,575.008.99%5
2026-10-22 14:45:00$509.26BUY100$50,926.002026-10-27 09:40:00$554.64Sold$4,538.008.91%5
2026-10-22 14:44:00$509.89BUY100$50,989.002026-10-27 09:40:00$554.64Sold$4,475.008.78%5
2026-10-22 14:43:00$509.56BUY100$50,956.002026-10-27 09:40:00$554.64Sold$4,508.008.85%5
2026-10-22 14:42:00$508.97BUY100$50,897.002026-10-27 09:40:00$554.64Sold$4,567.008.97%5
2026-10-22 14:41:00$509.07BUY100$50,907.002026-10-27 09:40:00$554.64Sold$4,557.008.95%5
2026-10-22 14:40:00$508.77BUY100$50,877.002026-10-27 09:40:00$554.64Sold$4,587.009.02%5
2026-10-22 14:39:00$509.06BUY100$50,906.002026-10-27 09:40:00$554.64Sold$4,558.008.95%5
2026-10-22 14:38:00$509.21BUY100$50,921.002026-10-27 09:40:00$554.64Sold$4,543.008.92%5
2026-10-22 14:37:00$509.44BUY100$50,944.002026-10-27 09:40:00$554.64Sold$4,520.008.87%5
2026-10-22 14:36:00$509.46BUY100$50,946.002026-10-27 09:40:00$554.64Sold$4,518.008.87%5
2026-10-22 14:35:00$509.22BUY100$50,922.002026-10-27 09:40:00$554.64Sold$4,542.008.92%5
2026-10-22 14:34:00$508.96BUY100$50,896.002026-10-27 09:40:00$554.64Sold$4,568.008.98%5
2026-10-22 14:33:00$508.79BUY100$50,879.002026-10-27 09:40:00$554.64Sold$4,585.009.01%5
2026-10-22 14:32:00$509.13BUY100$50,913.002026-10-27 09:40:00$554.64Sold$4,551.008.94%5
2026-10-22 14:31:00$508.75BUY100$50,875.002026-10-27 09:40:00$554.64Sold$4,589.009.02%5
2026-10-22 14:30:00$508.54BUY100$50,854.002026-10-27 09:40:00$554.64Sold$4,610.009.07%5
2026-10-22 14:29:00$508.83BUY100$50,883.002026-10-27 09:40:00$554.64Sold$4,581.009%5
2026-10-22 14:28:00$508.89BUY100$50,889.002026-10-27 09:40:00$554.64Sold$4,575.008.99%5
2026-10-22 14:27:00$508.88BUY100$50,888.002026-10-27 09:40:00$554.64Sold$4,576.008.99%5
2026-10-22 14:26:00$510.26BUY100$51,026.002026-10-27 09:40:00$554.64Sold$4,438.008.7%5
2026-10-22 14:16:00$510.03BUY100$51,003.002026-10-27 09:40:00$554.64Sold$4,461.008.75%5
2026-10-22 14:15:00$509.67BUY100$50,967.002026-10-27 09:40:00$554.64Sold$4,497.008.82%5
2026-10-22 14:14:00$509.93BUY100$50,993.002026-10-27 09:40:00$554.64Sold$4,471.008.77%5
2026-10-22 14:13:00$510.33BUY100$51,033.002026-10-27 09:40:00$554.64Sold$4,431.008.68%5
2026-10-22 14:12:00$510.40BUY100$51,040.002026-10-27 09:40:00$554.64Sold$4,424.008.67%5
2026-10-22 14:11:00$510.48BUY100$51,048.002026-10-27 09:40:00$554.64Sold$4,416.008.65%5
2026-10-22 14:10:00$510.36BUY100$51,036.002026-10-27 09:40:00$554.64Sold$4,428.008.68%5
2026-10-22 14:09:00$509.96BUY100$50,996.002026-10-27 09:40:00$554.64Sold$4,468.008.76%5
2026-10-22 14:08:00$509.86BUY100$50,986.002026-10-27 09:40:00$554.64Sold$4,478.008.78%5
2026-10-22 14:07:00$509.77BUY100$50,977.002026-10-27 09:40:00$554.64Sold$4,487.008.8%5
2026-10-22 14:06:00$509.50BUY100$50,950.002026-10-27 09:40:00$554.64Sold$4,514.008.86%5
2026-10-22 14:05:00$509.56BUY100$50,956.002026-10-27 09:40:00$554.64Sold$4,508.008.85%5
2026-10-22 14:04:00$508.96BUY100$50,896.002026-10-27 09:40:00$554.64Sold$4,568.008.98%5
2026-10-22 14:03:00$508.90BUY100$50,890.002026-10-27 09:40:00$554.64Sold$4,574.008.99%5
2026-10-22 14:02:00$508.27BUY100$50,827.002026-10-27 09:40:00$554.64Sold$4,637.009.12%5
2026-10-22 14:01:00$509.30BUY100$50,930.002026-10-27 09:40:00$554.64Sold$4,534.008.9%5
2026-10-22 14:00:00$509.59BUY100$50,959.002026-10-27 09:40:00$554.64Sold$4,505.008.84%5
2026-10-22 13:59:00$510.15BUY100$51,015.002026-10-27 09:40:00$554.64Sold$4,449.008.72%5
2026-10-22 13:58:00$510.26BUY100$51,026.002026-10-27 09:40:00$554.64Sold$4,438.008.7%5
2026-10-22 13:57:00$510.13BUY100$51,013.002026-10-27 09:40:00$554.64Sold$4,451.008.73%5
2026-10-22 13:56:00$510.41BUY100$51,041.002026-10-27 09:40:00$554.64Sold$4,423.008.67%5
2026-10-22 13:30:00$510.47BUY100$51,047.002026-10-27 09:40:00$554.64Sold$4,417.008.65%5
2026-10-22 13:29:00$510.26BUY100$51,026.002026-10-27 09:40:00$554.64Sold$4,438.008.7%5
2026-10-22 13:28:00$510.18BUY100$51,018.002026-10-27 09:40:00$554.64Sold$4,446.008.71%5
2026-10-22 13:27:00$509.67BUY100$50,967.002026-10-27 09:40:00$554.64Sold$4,497.008.82%5
2026-10-22 13:26:00$509.36BUY100$50,936.002026-10-27 09:40:00$554.64Sold$4,528.008.89%5
2026-10-22 13:25:00$510.12BUY100$51,012.002026-10-27 09:40:00$554.64Sold$4,452.008.73%5
2026-10-22 13:24:00$510.60BUY100$51,060.002026-10-27 09:40:00$554.64Sold$4,404.008.63%5
2026-10-22 13:15:00$510.48BUY100$51,048.002026-10-27 09:40:00$554.64Sold$4,416.008.65%5
2026-10-22 13:12:00$510.57BUY100$51,057.002026-10-27 09:40:00$554.64Sold$4,407.008.63%5
2026-10-22 13:09:00$510.31BUY100$51,031.002026-10-27 09:40:00$554.64Sold$4,433.008.69%5
2026-10-22 13:08:00$509.46BUY100$50,946.002026-10-27 09:40:00$554.64Sold$4,518.008.87%5
2026-10-22 13:07:00$509.73BUY100$50,973.002026-10-27 09:40:00$554.64Sold$4,491.008.81%5
2026-10-22 13:06:00$509.44BUY100$50,944.002026-10-27 09:40:00$554.64Sold$4,520.008.87%5
2026-10-22 13:05:00$509.30BUY100$50,930.002026-10-27 09:40:00$554.64Sold$4,534.008.9%5
2026-10-22 13:04:00$509.11BUY100$50,911.002026-10-27 09:40:00$554.64Sold$4,553.008.94%5
2026-10-22 13:03:00$509.53BUY100$50,953.002026-10-27 09:40:00$554.64Sold$4,511.008.85%5
2026-10-22 13:02:00$509.97BUY100$50,997.002026-10-27 09:40:00$554.64Sold$4,467.008.76%5
2026-10-22 13:01:00$510.25BUY100$51,025.002026-10-27 09:40:00$554.64Sold$4,439.008.7%5
2026-10-22 12:57:00$510.32BUY100$51,032.002026-10-27 09:40:00$554.64Sold$4,432.008.68%5
2026-10-22 12:56:00$510.25BUY100$51,025.002026-10-27 09:40:00$554.64Sold$4,439.008.7%5
2026-10-22 12:55:00$510.29BUY100$51,029.002026-10-27 09:40:00$554.64Sold$4,435.008.69%5
2026-10-22 12:54:00$509.57BUY100$50,957.002026-10-27 09:40:00$554.64Sold$4,507.008.84%5
2026-10-22 12:53:00$509.55BUY100$50,955.002026-10-27 09:40:00$554.64Sold$4,509.008.85%5
2026-10-22 12:52:00$508.82BUY100$50,882.002026-10-27 09:40:00$554.64Sold$4,582.009.01%5
2026-10-22 12:51:00$508.15BUY100$50,815.002026-10-27 09:40:00$554.64Sold$4,649.009.15%5
2026-10-22 12:50:00$507.64BUY100$50,764.002026-10-27 09:40:00$554.64Sold$4,700.009.26%5
2026-10-22 12:49:00$508.37BUY100$50,837.002026-10-27 09:40:00$554.64Sold$4,627.009.1%5
2026-10-22 12:48:00$508.83BUY100$50,883.002026-10-27 09:40:00$554.64Sold$4,581.009%5
2026-10-22 12:47:00$509.83BUY100$50,983.002026-10-27 09:40:00$554.64Sold$4,481.008.79%5
2026-10-22 12:46:00$509.61BUY100$50,961.002026-10-27 09:40:00$554.64Sold$4,503.008.84%5
2026-10-22 12:45:00$509.65BUY100$50,965.002026-10-27 09:40:00$554.64Sold$4,499.008.83%5
2026-10-22 12:44:00$510.22BUY100$51,022.002026-10-27 09:40:00$554.64Sold$4,442.008.71%5
2026-10-22 12:43:00$511.00BUY100$51,100.002026-10-27 09:40:00$554.64Sold$4,364.008.54%5
2026-10-22 12:42:00$511.29BUY100$51,129.002026-10-27 09:40:00$554.64Sold$4,335.008.48%5
2026-10-22 12:41:00$511.80BUY100$51,180.002026-10-27 09:40:00$554.64Sold$4,284.008.37%5
2026-10-22 11:54:00$511.60BUY100$51,160.002026-10-27 09:40:00$554.64Sold$4,304.008.41%5
2026-10-22 11:53:00$511.69BUY100$51,169.002026-10-27 09:40:00$554.64Sold$4,295.008.39%5
2026-10-22 11:52:00$511.65BUY100$51,165.002026-10-27 09:40:00$554.64Sold$4,299.008.4%5
2026-10-22 11:51:00$511.03BUY100$51,103.002026-10-27 09:40:00$554.64Sold$4,361.008.53%5
2026-10-22 11:50:00$511.20BUY100$51,120.002026-10-27 09:40:00$554.64Sold$4,344.008.5%5
2026-10-22 11:49:00$509.90BUY100$50,990.002026-10-27 09:40:00$554.64Sold$4,474.008.77%5
2026-10-22 11:48:00$509.35BUY100$50,935.002026-10-27 09:40:00$554.64Sold$4,529.008.89%5
2026-10-22 11:47:00$510.13BUY100$51,013.002026-10-27 09:40:00$554.64Sold$4,451.008.73%5
2026-10-22 11:46:00$510.66BUY100$51,066.002026-10-27 09:40:00$554.64Sold$4,398.008.61%5
2026-10-22 11:45:00$510.45BUY100$51,045.002026-10-27 09:40:00$554.64Sold$4,419.008.66%5
2026-10-22 11:44:00$510.63BUY100$51,063.002026-10-27 09:40:00$554.64Sold$4,401.008.62%5
2026-10-22 11:42:00$511.70BUY100$51,170.002026-10-27 09:40:00$554.64Sold$4,294.008.39%5
2026-10-22 11:41:00$511.17BUY100$51,117.002026-10-27 09:40:00$554.64Sold$4,347.008.5%5
2026-10-22 11:40:00$510.45BUY100$51,045.002026-10-27 09:40:00$554.64Sold$4,419.008.66%5
2026-10-22 11:39:00$510.93BUY100$51,093.002026-10-27 09:40:00$554.64Sold$4,371.008.55%5
2026-10-22 11:38:00$510.53BUY100$51,053.002026-10-27 09:40:00$554.64Sold$4,411.008.64%5
2026-10-22 11:37:00$511.38BUY100$51,138.002026-10-27 09:40:00$554.64Sold$4,326.008.46%5
2026-10-22 11:36:00$511.40BUY100$51,140.002026-10-27 09:40:00$554.64Sold$4,324.008.46%5
2026-10-22 11:35:00$511.22BUY100$51,122.002026-10-27 09:40:00$554.64Sold$4,342.008.49%5
2026-10-22 11:34:00$510.46BUY100$51,046.002026-10-27 09:40:00$554.64Sold$4,418.008.65%5
2026-10-22 11:33:00$510.47BUY100$51,047.002026-10-27 09:40:00$554.64Sold$4,417.008.65%5
2026-10-22 11:32:00$510.74BUY100$51,074.002026-10-27 09:40:00$554.64Sold$4,390.008.6%5
2026-10-22 11:31:00$510.26BUY100$51,026.002026-10-27 09:40:00$554.64Sold$4,438.008.7%5
2026-10-22 11:30:00$510.33BUY100$51,033.002026-10-27 09:40:00$554.64Sold$4,431.008.68%5
2026-10-22 11:29:00$510.88BUY100$51,088.002026-10-27 09:40:00$554.64Sold$4,376.008.57%5
2026-10-22 11:28:00$511.39BUY100$51,139.002026-10-27 09:40:00$554.64Sold$4,325.008.46%5
2026-10-22 11:27:00$511.62BUY100$51,162.002026-10-27 09:40:00$554.64Sold$4,302.008.41%5
2026-10-22 11:20:00$511.69BUY100$51,169.002026-10-27 09:40:00$554.64Sold$4,295.008.39%5
2026-10-22 11:19:00$511.40BUY100$51,140.002026-10-27 09:40:00$554.64Sold$4,324.008.46%5
2026-10-22 11:18:00$511.91BUY100$51,191.002026-10-27 09:40:00$554.64Sold$4,273.008.35%5
2026-10-22 11:17:00$511.54BUY100$51,154.002026-10-27 09:40:00$554.64Sold$4,310.008.43%5
2026-10-22 11:16:00$510.27BUY100$51,027.002026-10-27 09:40:00$554.64Sold$4,437.008.7%5
2026-10-22 11:15:00$510.30BUY100$51,030.002026-10-27 09:40:00$554.64Sold$4,434.008.69%5
2026-10-22 11:14:00$509.23BUY100$50,923.002026-10-27 09:40:00$554.64Sold$4,541.008.92%5
2026-10-22 11:13:00$510.00BUY100$51,000.002026-10-27 09:40:00$554.64Sold$4,464.008.75%5
2026-10-22 11:12:00$509.59BUY100$50,959.002026-10-27 09:40:00$554.64Sold$4,505.008.84%5
2026-10-22 11:11:00$509.44BUY100$50,944.002026-10-27 09:40:00$554.64Sold$4,520.008.87%5
2026-10-22 11:10:00$509.68BUY100$50,968.002026-10-27 09:40:00$554.64Sold$4,496.008.82%5
2026-10-22 11:09:00$510.98BUY100$51,098.002026-10-27 09:40:00$554.64Sold$4,366.008.54%5
2026-10-22 11:08:00$510.91BUY100$51,091.002026-10-27 09:40:00$554.64Sold$4,373.008.56%5
2026-10-22 11:07:00$511.18BUY100$51,118.002026-10-27 09:40:00$554.64Sold$4,346.008.5%5
2026-10-22 11:06:00$510.89BUY100$51,089.002026-10-27 09:40:00$554.64Sold$4,375.008.56%5
2026-10-22 11:05:00$511.65BUY100$51,165.002026-10-27 09:40:00$554.64Sold$4,299.008.4%5
2026-10-22 11:04:00$510.83BUY100$51,083.002026-10-27 09:40:00$554.64Sold$4,381.008.58%5
2026-10-22 11:03:00$511.88BUY100$51,188.002026-10-27 09:40:00$554.64Sold$4,276.008.35%5
2026-10-22 11:02:00$512.64BUY100$51,264.002026-10-27 09:40:00$554.64Sold$4,200.008.19%5
2026-10-22 11:01:00$512.66BUY100$51,266.002026-10-27 09:40:00$554.64Sold$4,198.008.19%5
2026-10-22 11:00:00$512.52BUY100$51,252.002026-10-27 09:40:00$554.64Sold$4,212.008.22%5
2026-10-22 10:59:00$513.29BUY100$51,329.002026-10-27 09:40:00$554.64Sold$4,135.008.06%5
2026-10-22 10:58:00$512.55BUY100$51,255.002026-10-27 09:40:00$554.64Sold$4,209.008.21%5
2026-10-22 10:57:00$512.85BUY100$51,285.002026-10-27 09:40:00$554.64Sold$4,179.008.15%5
2026-10-22 10:56:00$511.77BUY100$51,177.002026-10-27 09:40:00$554.64Sold$4,287.008.38%5
2026-10-22 10:55:00$511.91BUY100$51,191.002026-10-27 09:40:00$554.64Sold$4,273.008.35%5
2026-10-22 10:54:00$513.38BUY100$51,338.002026-10-27 09:40:00$554.64Sold$4,126.008.04%5
2026-10-22 10:53:00$512.61BUY100$51,261.002026-10-27 09:40:00$554.64Sold$4,203.008.2%5
2026-10-22 10:52:00$513.06BUY100$51,306.002026-10-27 09:40:00$554.64Sold$4,158.008.1%5
2026-10-22 10:51:00$513.69BUY100$51,369.002026-10-27 09:40:00$554.64Sold$4,095.007.97%5
2026-10-22 10:50:00$512.80BUY100$51,280.002026-10-27 09:40:00$554.64Sold$4,184.008.16%5
2026-10-22 10:49:00$514.33BUY100$51,433.002026-10-27 09:40:00$554.64Sold$4,031.007.84%5
2026-10-22 10:48:00$513.48BUY100$51,348.002026-10-27 09:40:00$554.64Sold$4,116.008.02%5
2026-10-22 10:47:00$513.14BUY100$51,314.002026-10-27 09:40:00$554.64Sold$4,150.008.09%5
2026-10-22 10:46:00$514.54BUY100$51,454.002026-10-27 09:40:00$554.64Sold$4,010.007.79%5
2026-10-22 10:45:00$516.27BUY100$51,627.002026-10-27 09:40:00$554.64Sold$3,837.007.43%5
2026-10-22 10:44:00$516.35BUY100$51,635.002026-10-27 09:40:00$554.64Sold$3,829.007.42%5
2026-10-22 10:43:00$517.47BUY100$51,747.002026-10-27 09:40:00$554.64Sold$3,717.007.18%5
2026-10-22 10:42:00$516.67BUY100$51,667.002026-10-27 09:40:00$554.64Sold$3,797.007.35%5
2026-10-22 10:41:00$517.00BUY100$51,700.002026-10-27 09:40:00$554.64Sold$3,764.007.28%5
2026-10-22 10:40:00$516.80BUY100$51,680.002026-10-27 09:40:00$554.64Sold$3,784.007.32%5
2026-10-22 10:39:00$516.20BUY100$51,620.002026-10-27 09:40:00$554.64Sold$3,844.007.45%5
2026-10-22 10:38:00$516.20BUY100$51,620.002026-10-27 09:40:00$554.64Sold$3,844.007.45%5
2026-10-22 10:37:00$516.22BUY100$51,622.002026-10-27 09:40:00$554.64Sold$3,842.007.44%5
2026-10-22 10:36:00$516.50BUY100$51,650.002026-10-27 09:40:00$554.64Sold$3,814.007.38%5
2026-10-22 10:35:00$516.73BUY100$51,673.002026-10-27 09:40:00$554.64Sold$3,791.007.34%5
2026-10-22 10:34:00$516.89BUY100$51,689.002026-10-27 09:40:00$554.64Sold$3,775.007.3%5
2026-10-22 10:33:00$517.04BUY100$51,704.002026-10-27 09:40:00$554.64Sold$3,760.007.27%5
2026-10-22 10:32:00$516.86BUY100$51,686.002026-10-27 09:40:00$554.64Sold$3,778.007.31%5
2026-10-22 10:31:00$516.68BUY100$51,668.002026-10-27 09:40:00$554.64Sold$3,796.007.35%5
2026-10-22 10:30:00$516.83BUY100$51,683.002026-10-27 09:40:00$554.64Sold$3,781.007.32%5
2026-10-22 10:29:00$518.22BUY100$51,822.002026-10-27 09:40:00$554.64Sold$3,642.007.03%5
2026-10-22 10:28:00$517.51BUY100$51,751.002026-10-27 09:40:00$554.64Sold$3,713.007.17%5
2026-10-22 10:27:00$518.54BUY100$51,854.002026-10-27 09:40:00$554.64Sold$3,610.006.96%5
2026-10-22 10:26:00$519.08BUY100$51,908.002026-10-27 09:40:00$554.64Sold$3,556.006.85%5
2026-10-22 10:25:00$519.12BUY100$51,912.002026-10-27 09:40:00$554.64Sold$3,552.006.84%5
2026-10-22 10:24:00$518.85BUY100$51,885.002026-10-27 09:40:00$554.64Sold$3,579.006.9%5
2026-10-22 10:23:00$519.18BUY100$51,918.002026-10-27 09:40:00$554.64Sold$3,546.006.83%5
2026-10-22 10:22:00$518.73BUY100$51,873.002026-10-27 09:40:00$554.64Sold$3,591.006.92%5
2026-10-22 10:21:00$519.71BUY100$51,971.002026-10-27 09:40:00$554.64Sold$3,493.006.72%5
2026-10-22 10:20:00$518.99BUY100$51,899.002026-10-27 09:40:00$554.64Sold$3,565.006.87%5
2026-10-22 10:19:00$519.75BUY100$51,975.002026-10-27 09:40:00$554.64Sold$3,489.006.71%5
2026-10-22 10:18:00$519.22BUY100$51,922.002026-10-27 09:40:00$554.64Sold$3,542.006.82%5
2026-10-22 10:17:00$519.44BUY100$51,944.002026-10-27 09:40:00$554.64Sold$3,520.006.78%5
2026-10-22 10:16:00$519.59BUY100$51,959.002026-10-27 09:40:00$554.64Sold$3,505.006.75%5
2026-10-22 10:15:00$518.87BUY100$51,887.002026-10-27 09:40:00$554.64Sold$3,577.006.89%5
2026-10-22 10:14:00$519.60BUY100$51,960.002026-10-27 09:40:00$554.64Sold$3,504.006.74%5
2026-10-22 10:13:00$521.54BUY100$52,154.002026-10-27 09:40:00$554.64Sold$3,310.006.35%5
2026-10-22 10:12:00$521.61BUY100$52,161.002026-10-27 09:40:00$554.64Sold$3,303.006.33%5
2026-10-22 10:11:00$521.80BUY100$52,180.002026-10-27 09:40:00$554.64Sold$3,284.006.29%5
2026-10-22 10:10:00$521.57BUY100$52,157.002026-10-27 09:40:00$554.64Sold$3,307.006.34%5
2026-10-22 09:32:00$520.23BUY100$52,023.002026-10-27 09:40:00$554.64Sold$3,441.006.61%5
2026-10-22 09:31:00$522.21BUY100$52,221.002026-10-27 09:40:00$554.64Sold$3,243.006.21%5
2026-10-20 09:52:00$529.06BUY100$52,906.002026-10-27 09:40:00$554.64Sold$2,558.004.83%7
2026-10-20 09:51:00$528.30BUY100$52,830.002026-10-27 09:40:00$554.64Sold$2,634.004.99%7
2026-10-20 09:50:00$527.89BUY100$52,789.002026-10-27 09:40:00$554.64Sold$2,675.005.07%7
2026-10-20 09:48:00$529.15BUY100$52,915.002026-10-27 09:40:00$554.64Sold$2,549.004.82%7
2026-10-20 09:47:00$528.52BUY100$52,852.002026-10-27 09:40:00$554.64Sold$2,612.004.94%7
2026-10-20 09:46:00$529.16BUY100$52,916.002026-10-27 09:40:00$554.64Sold$2,548.004.82%7
2026-10-20 09:45:00$528.18BUY100$52,818.002026-10-27 09:40:00$554.64Sold$2,646.005.01%7
2026-10-20 09:44:00$527.40BUY100$52,740.002026-10-27 09:40:00$554.64Sold$2,724.005.16%7
2026-10-20 09:43:00$528.77BUY100$52,877.002026-10-27 09:40:00$554.64Sold$2,587.004.89%7
2026-10-20 09:42:00$527.13BUY100$52,713.002026-10-27 09:40:00$554.64Sold$2,751.005.22%7
2026-10-20 09:41:00$526.59BUY100$52,659.002026-10-27 09:40:00$554.64Sold$2,805.005.33%7
2026-10-20 09:40:00$527.35BUY100$52,734.502026-10-27 09:40:00$554.64Sold$2,729.505.18%7
2026-10-20 09:39:00$530.16BUY100$53,016.002026-10-27 09:40:00$554.64Sold$2,448.004.62%7
2026-10-20 09:38:00$530.72BUY100$53,072.002026-10-27 09:40:00$554.64Sold$2,392.004.51%7
2026-10-20 09:35:00$530.00BUY100$53,000.002026-10-27 09:40:00$554.64Sold$2,464.004.65%7
2026-10-20 09:34:00$530.79BUY100$53,079.002026-10-27 09:40:00$554.64Sold$2,385.004.49%7
2026-10-20 09:33:00$531.02BUY100$53,102.002026-10-27 09:40:00$554.64Sold$2,362.004.45%7
2026-10-20 09:31:00$528.61BUY100$52,861.002026-10-27 09:40:00$554.64Sold$2,603.004.92%7
2026-10-16 15:59:00$528.67BUY100$52,867.002026-10-27 09:40:00$554.64Sold$2,597.004.91%11
2026-10-16 15:58:00$529.17BUY100$52,917.002026-10-27 09:40:00$554.64Sold$2,547.004.81%11
2026-10-16 15:57:00$529.16BUY100$52,916.002026-10-27 09:40:00$554.64Sold$2,548.004.82%11
2026-10-16 15:56:00$529.24BUY100$52,924.002026-10-27 09:40:00$554.64Sold$2,540.004.8%11
2026-10-16 15:55:00$528.10BUY100$52,810.002026-10-27 09:40:00$554.64Sold$2,654.005.03%11
2026-10-16 15:54:00$528.82BUY100$52,882.002026-10-27 09:40:00$554.64Sold$2,582.004.88%11
2026-10-16 15:53:00$529.05BUY100$52,905.502026-10-27 09:40:00$554.64Sold$2,558.504.84%11
2026-10-16 15:52:00$528.85BUY100$52,884.902026-10-27 09:40:00$554.64Sold$2,579.074.88%11
2026-10-16 15:51:00$528.73BUY100$52,873.002026-10-27 09:40:00$554.64Sold$2,591.004.9%11
2026-10-16 15:50:00$527.60BUY100$52,760.002026-10-27 09:40:00$554.64Sold$2,704.005.13%11
2026-10-16 15:49:00$528.12BUY100$52,812.402026-10-27 09:40:00$554.64Sold$2,651.605.02%11
2026-10-16 15:48:00$528.89BUY100$52,889.002026-10-27 09:40:00$554.64Sold$2,575.004.87%11
2026-10-16 15:47:00$528.86BUY100$52,885.502026-10-27 09:40:00$554.64Sold$2,578.504.88%11
2026-10-16 15:46:00$528.79BUY100$52,879.002026-10-27 09:40:00$554.64Sold$2,585.004.89%11
2026-10-16 15:45:00$528.61BUY100$52,861.002026-10-27 09:40:00$554.64Sold$2,603.004.92%11
2026-10-16 15:44:00$529.15BUY100$52,915.002026-10-27 09:40:00$554.64Sold$2,549.004.82%11
2026-10-16 15:43:00$529.63BUY100$52,963.002026-10-27 09:40:00$554.64Sold$2,501.004.72%11
2026-10-16 15:42:00$530.05BUY100$53,005.002026-10-27 09:40:00$554.64Sold$2,459.004.64%11
2026-10-16 15:41:00$530.79BUY100$53,079.002026-10-27 09:40:00$554.64Sold$2,385.004.49%11
2026-10-16 15:40:00$531.09BUY100$53,109.002026-10-27 09:40:00$554.64Sold$2,355.004.43%11
2026-10-16 15:39:00$530.47BUY100$53,046.502026-10-27 09:40:00$554.64Sold$2,417.504.56%11
2026-10-16 15:38:00$530.88BUY100$53,088.002026-10-27 09:40:00$554.64Sold$2,376.004.48%11
2026-10-16 15:37:00$530.16BUY100$53,016.002026-10-27 09:40:00$554.64Sold$2,448.014.62%11
2026-10-16 15:36:00$530.44BUY100$53,043.802026-10-27 09:40:00$554.64Sold$2,420.254.56%11
2026-10-16 15:35:00$530.78BUY100$53,078.002026-10-27 09:40:00$554.64Sold$2,386.004.5%11
2026-10-16 15:34:00$530.97BUY100$53,096.602026-10-27 09:40:00$554.64Sold$2,367.354.46%11
2026-10-16 15:33:00$530.77BUY100$53,076.802026-10-27 09:40:00$554.64Sold$2,387.254.5%11
2026-10-16 15:32:00$532.05BUY100$53,205.002026-10-27 09:40:00$554.64Sold$2,259.004.25%11
2026-10-16 15:31:00$532.51BUY100$53,250.502026-10-27 09:40:00$554.64Sold$2,213.504.16%11
2026-10-16 15:20:00$533.24BUY100$53,324.002026-10-27 09:40:00$554.64Sold$2,140.004.01%11
2026-10-16 15:19:00$532.54BUY100$53,254.002026-10-27 09:40:00$554.64Sold$2,210.004.15%11
2026-10-16 15:18:00$530.79BUY100$53,079.002026-10-27 09:40:00$554.64Sold$2,385.004.49%11
2026-10-16 15:17:00$531.43BUY100$53,143.002026-10-27 09:40:00$554.64Sold$2,321.004.37%11
2026-10-16 15:16:00$532.30BUY100$53,230.002026-10-27 09:40:00$554.64Sold$2,234.004.2%11
2026-10-16 15:15:00$532.93BUY100$53,292.802026-10-27 09:40:00$554.64Sold$2,171.204.07%11
2026-10-16 15:14:00$532.25BUY100$53,225.002026-10-27 09:40:00$554.64Sold$2,239.004.21%11
2026-10-16 15:13:00$531.52BUY100$53,152.002026-10-27 09:40:00$554.64Sold$2,312.004.35%11
2026-10-16 15:12:00$530.81BUY100$53,081.002026-10-27 09:40:00$554.64Sold$2,383.004.49%11
2026-10-16 15:11:00$531.27BUY100$53,127.002026-10-27 09:40:00$554.64Sold$2,337.004.4%11
2026-10-16 15:10:00$529.80BUY100$52,980.002026-10-27 09:40:00$554.64Sold$2,484.004.69%11
2026-10-16 15:09:00$529.39BUY100$52,939.002026-10-27 09:40:00$554.64Sold$2,525.004.77%11
2026-10-16 15:08:00$528.51BUY100$52,851.002026-10-27 09:40:00$554.64Sold$2,613.004.94%11
2026-10-16 15:07:00$528.35BUY100$52,835.002026-10-27 09:40:00$554.64Sold$2,629.004.98%11
2026-10-16 15:06:00$529.92BUY100$52,992.002026-10-27 09:40:00$554.64Sold$2,472.004.66%11
2026-10-16 15:05:00$531.27BUY100$53,127.002026-10-27 09:40:00$554.64Sold$2,337.004.4%11
2026-10-16 15:04:00$531.67BUY100$53,167.002026-10-27 09:40:00$554.64Sold$2,297.004.32%11
2026-10-16 15:03:00$531.78BUY100$53,178.502026-10-27 09:40:00$554.64Sold$2,285.504.3%11
2026-10-16 15:02:00$532.21BUY100$53,221.002026-10-27 09:40:00$554.64Sold$2,243.004.21%11
2026-10-16 15:01:00$531.72BUY100$53,172.002026-10-27 09:40:00$554.64Sold$2,292.004.31%11
2026-10-16 15:00:00$532.44BUY100$53,243.502026-10-27 09:40:00$554.64Sold$2,220.504.17%11
2026-10-16 14:59:00$532.63BUY100$53,263.002026-10-27 09:40:00$554.64Sold$2,201.004.13%11
2026-10-16 14:58:00$532.12BUY100$53,212.002026-10-27 09:40:00$554.64Sold$2,252.004.23%11
2026-10-16 14:57:00$531.78BUY100$53,178.002026-10-27 09:40:00$554.64Sold$2,286.004.3%11
2026-10-16 14:56:00$532.21BUY100$53,221.002026-10-27 09:40:00$554.64Sold$2,243.004.21%11
2026-10-16 14:55:00$531.83BUY100$53,182.602026-10-27 09:40:00$554.64Sold$2,281.414.29%11
2026-10-16 14:54:00$532.24BUY100$53,224.002026-10-27 09:40:00$554.64Sold$2,240.004.21%11
2026-10-16 14:53:00$532.42BUY100$53,242.002026-10-27 09:40:00$554.64Sold$2,222.004.17%11
2026-10-16 14:52:00$532.46BUY100$53,246.002026-10-27 09:40:00$554.64Sold$2,218.004.17%11
2026-10-16 14:51:00$532.65BUY100$53,265.002026-10-27 09:40:00$554.64Sold$2,199.004.13%11
2026-10-16 14:50:00$532.62BUY100$53,262.002026-10-27 09:40:00$554.64Sold$2,201.994.13%11
2026-10-16 14:49:00$533.27BUY100$53,326.802026-10-27 09:40:00$554.64Sold$2,137.204.01%11
2026-10-16 14:48:00$533.00BUY100$53,300.002026-10-27 09:40:00$554.64Sold$2,164.004.06%11
2026-10-16 14:47:00$533.39BUY100$53,339.002026-10-27 09:40:00$554.64Sold$2,125.003.98%11
2026-10-16 14:46:00$534.02BUY100$53,401.702026-10-27 09:40:00$554.64Sold$2,062.293.86%11
2026-10-16 14:45:00$534.23BUY100$53,423.002026-10-27 09:40:00$554.64Sold$2,041.003.82%11
2026-10-16 14:44:00$534.50BUY100$53,450.002026-10-27 09:40:00$554.64Sold$2,014.003.77%11
2026-10-16 14:43:00$533.57BUY100$53,357.002026-10-27 09:40:00$554.64Sold$2,107.003.95%11
2026-10-16 14:42:00$534.48BUY100$53,447.502026-10-27 09:40:00$554.64Sold$2,016.503.77%11
2026-10-16 14:41:00$534.36BUY100$53,436.002026-10-27 09:40:00$554.64Sold$2,028.003.8%11
2026-10-16 14:40:00$534.45BUY100$53,445.002026-10-27 09:40:00$554.64Sold$2,019.003.78%11
2026-10-16 14:39:00$534.63BUY100$53,463.002026-10-27 09:40:00$554.64Sold$2,001.003.74%11
2026-10-16 14:38:00$534.66BUY100$53,466.002026-10-27 09:40:00$554.64Sold$1,998.003.74%11
2026-10-16 14:37:00$534.70BUY100$53,470.002026-10-27 09:40:00$554.64Sold$1,994.003.73%11
2026-10-16 14:36:00$534.33BUY100$53,433.002026-10-27 09:40:00$554.64Sold$2,031.003.8%11
2026-10-16 14:35:00$534.56BUY100$53,456.002026-10-27 09:40:00$554.64Sold$2,008.003.76%11
2026-10-16 14:34:00$535.16BUY100$53,516.202026-10-27 09:40:00$554.64Sold$1,947.813.64%11
2026-10-16 14:33:00$535.29BUY100$53,528.502026-10-27 09:40:00$554.64Sold$1,935.503.62%11
2026-10-16 14:32:00$534.91BUY100$53,490.602026-10-27 09:40:00$554.64Sold$1,973.383.69%11
2026-10-16 14:31:00$534.76BUY100$53,476.002026-10-27 09:40:00$554.64Sold$1,988.003.72%11
2026-10-16 14:30:00$534.39BUY100$53,439.002026-10-27 09:40:00$554.64Sold$2,025.003.79%11
2026-10-16 14:28:00$534.93BUY100$53,493.002026-10-27 09:40:00$554.64Sold$1,971.003.68%11
2026-10-16 14:27:00$534.44BUY100$53,444.002026-10-27 09:40:00$554.64Sold$2,020.003.78%11
2026-10-16 14:26:00$534.43BUY100$53,443.002026-10-27 09:40:00$554.64Sold$2,021.003.78%11
2026-10-16 14:25:00$534.52BUY100$53,452.002026-10-27 09:40:00$554.64Sold$2,012.003.76%11
2026-10-16 14:24:00$534.60BUY100$53,460.002026-10-27 09:40:00$554.64Sold$2,004.003.75%11
2026-10-16 14:23:00$534.50BUY100$53,450.002026-10-27 09:40:00$554.64Sold$2,014.003.77%11
2026-10-16 14:22:00$534.57BUY100$53,457.002026-10-27 09:40:00$554.64Sold$2,007.003.75%11
2026-10-16 14:21:00$533.93BUY100$53,393.002026-10-27 09:40:00$554.64Sold$2,071.003.88%11
2026-10-16 14:20:00$533.59BUY100$53,358.502026-10-27 09:40:00$554.64Sold$2,105.503.95%11
2026-10-16 14:19:00$533.87BUY100$53,387.002026-10-27 09:40:00$554.64Sold$2,077.003.89%11
2026-10-16 14:18:00$533.50BUY100$53,350.002026-10-27 09:40:00$554.64Sold$2,114.003.96%11
2026-10-16 14:17:00$533.61BUY100$53,361.502026-10-27 09:40:00$554.64Sold$2,102.503.94%11
2026-10-16 14:16:00$533.84BUY100$53,383.502026-10-27 09:40:00$554.64Sold$2,080.503.9%11
2026-10-16 14:15:00$534.89BUY100$53,489.002026-10-27 09:40:00$554.64Sold$1,975.003.69%11
2026-10-16 14:14:00$534.61BUY100$53,461.502026-10-27 09:40:00$554.64Sold$2,002.503.75%11
2026-10-16 14:13:00$535.02BUY100$53,502.002026-10-27 09:40:00$554.64Sold$1,962.003.67%11
2026-10-16 14:12:00$534.81BUY100$53,481.002026-10-27 09:40:00$554.64Sold$1,983.003.71%11
2026-10-16 14:11:00$534.30BUY100$53,430.002026-10-27 09:40:00$554.64Sold$2,034.003.81%11
2026-10-16 14:10:00$533.95BUY100$53,394.702026-10-27 09:40:00$554.64Sold$2,069.313.88%11
2026-10-16 14:09:00$534.77BUY100$53,476.502026-10-27 09:40:00$554.64Sold$1,987.503.72%11
2026-10-16 14:08:00$535.29BUY100$53,529.002026-10-27 09:40:00$554.64Sold$1,935.003.61%11
2026-10-16 14:07:00$534.45BUY100$53,445.002026-10-27 09:40:00$554.64Sold$2,019.003.78%11
2026-10-16 14:06:00$534.20BUY100$53,419.502026-10-27 09:40:00$554.64Sold$2,044.503.83%11
2026-10-16 14:05:00$533.92BUY100$53,392.002026-10-27 09:40:00$554.64Sold$2,072.003.88%11
2026-10-16 14:04:00$533.50BUY100$53,350.002026-10-27 09:40:00$554.64Sold$2,114.003.96%11
2026-10-16 14:03:00$533.49BUY100$53,349.002026-10-27 09:40:00$554.64Sold$2,115.003.96%11
2026-10-16 14:02:00$533.70BUY100$53,370.002026-10-27 09:40:00$554.64Sold$2,094.003.92%11
2026-10-16 14:01:00$533.01BUY100$53,301.002026-10-27 09:40:00$554.64Sold$2,163.004.06%11
2026-10-16 14:00:00$534.05BUY100$53,405.502026-10-27 09:40:00$554.64Sold$2,058.503.85%11
2026-10-16 13:59:00$534.50BUY100$53,450.002026-10-27 09:40:00$554.64Sold$2,014.003.77%11
2026-10-16 13:58:00$534.00BUY100$53,400.002026-10-27 09:40:00$554.64Sold$2,064.003.87%11
2026-10-16 13:57:00$533.86BUY100$53,385.902026-10-27 09:40:00$554.64Sold$2,078.153.89%11
2026-10-16 13:56:00$533.59BUY100$53,358.502026-10-27 09:40:00$554.64Sold$2,105.503.95%11
2026-10-16 13:55:00$533.66BUY100$53,366.002026-10-27 09:40:00$554.64Sold$2,098.003.93%11
2026-10-16 13:54:00$534.08BUY100$53,408.002026-10-27 09:40:00$554.64Sold$2,056.003.85%11
2026-10-16 13:53:00$534.35BUY100$53,435.002026-10-27 09:40:00$554.64Sold$2,029.003.8%11
2026-10-16 13:52:00$534.45BUY100$53,445.002026-10-27 09:40:00$554.64Sold$2,019.003.78%11
2026-10-16 13:51:00$534.01BUY100$53,401.002026-10-27 09:40:00$554.64Sold$2,063.003.86%11
2026-10-16 13:50:00$534.83BUY100$53,483.002026-10-27 09:40:00$554.64Sold$1,981.003.7%11
2026-10-16 13:49:00$534.41BUY100$53,441.002026-10-27 09:40:00$554.64Sold$2,023.003.79%11
2026-10-16 13:48:00$534.56BUY100$53,456.002026-10-27 09:40:00$554.64Sold$2,008.003.76%11
2026-10-16 13:47:00$534.49BUY100$53,449.002026-10-27 09:40:00$554.64Sold$2,015.003.77%11
2026-10-16 13:40:00$535.04BUY100$53,504.002026-10-27 09:40:00$554.64Sold$1,960.003.66%11
2026-10-16 13:39:00$534.86BUY100$53,486.002026-10-27 09:40:00$554.64Sold$1,978.003.7%11
2026-10-16 13:33:00$535.26BUY100$53,526.002026-10-27 09:40:00$554.64Sold$1,938.003.62%11
2026-10-16 13:31:00$535.15BUY100$53,515.002026-10-27 09:40:00$554.64Sold$1,949.003.64%11
2026-10-16 13:26:00$534.89BUY100$53,489.002026-10-27 09:40:00$554.64Sold$1,975.003.69%11
2026-10-16 13:25:00$533.53BUY100$53,353.002026-10-27 09:40:00$554.64Sold$2,111.003.96%11
2026-10-16 13:24:00$533.14BUY100$53,314.002026-10-27 09:40:00$554.64Sold$2,150.004.03%11
2026-10-16 13:23:00$532.20BUY100$53,220.002026-10-27 09:40:00$554.64Sold$2,244.004.22%11
2026-10-16 13:22:00$532.12BUY100$53,212.002026-10-27 09:40:00$554.64Sold$2,252.004.23%11
2026-10-16 13:21:00$533.93BUY100$53,393.002026-10-27 09:40:00$554.64Sold$2,071.003.88%11
2026-10-16 13:20:00$534.11BUY100$53,411.002026-10-27 09:40:00$554.64Sold$2,053.003.84%11
2026-10-16 13:19:00$534.46BUY100$53,446.002026-10-27 09:40:00$554.64Sold$2,018.003.78%11
2026-10-16 13:18:00$534.99BUY100$53,499.002026-10-27 09:40:00$554.64Sold$1,965.003.67%11
2026-10-16 13:17:00$535.09BUY100$53,509.002026-10-27 09:40:00$554.64Sold$1,955.003.65%11
2026-10-15 10:37:00$537.42BUY100$53,742.002026-10-27 09:40:00$554.64Sold$1,722.003.2%12
2026-10-15 10:32:00$537.45BUY100$53,745.002026-10-27 09:40:00$554.64Sold$1,719.003.2%12
2026-10-15 10:31:00$536.99BUY100$53,699.002026-10-27 09:40:00$554.64Sold$1,765.003.29%12
2026-10-15 10:30:00$537.21BUY100$53,721.002026-10-27 09:40:00$554.64Sold$1,743.003.24%12
2026-10-15 10:21:00$536.33BUY100$53,633.002026-10-27 09:40:00$554.64Sold$1,831.003.41%12
2026-10-15 10:20:00$537.05BUY100$53,705.002026-10-27 09:40:00$554.64Sold$1,759.003.28%12
2026-10-15 10:19:00$537.87BUY100$53,787.002026-10-27 09:40:00$554.64Sold$1,677.003.12%12
2026-10-15 10:18:00$537.36BUY100$53,736.002026-10-27 09:40:00$554.64Sold$1,728.003.22%12
2026-10-15 10:17:00$537.23BUY100$53,723.002026-10-27 09:40:00$554.64Sold$1,741.003.24%12
2026-10-15 10:16:00$535.72BUY100$53,572.002026-10-27 09:40:00$554.64Sold$1,892.003.53%12
2026-10-15 10:15:00$535.83BUY100$53,583.002026-10-27 09:40:00$554.64Sold$1,881.003.51%12
2026-10-15 10:14:00$536.37BUY100$53,637.002026-10-27 09:40:00$554.64Sold$1,827.003.41%12
2026-10-15 10:13:00$536.48BUY100$53,648.002026-10-27 09:40:00$554.64Sold$1,816.003.39%12
2026-10-15 10:06:00$536.88BUY100$53,688.002026-10-27 09:40:00$554.64Sold$1,776.003.31%12
2026-10-15 10:02:00$537.39BUY100$53,739.002026-10-27 09:40:00$554.64Sold$1,725.003.21%12
2026-10-15 10:01:00$536.26BUY100$53,626.002026-10-27 09:40:00$554.64Sold$1,838.003.43%12
2026-10-15 10:00:00$534.79BUY100$53,479.002026-10-27 09:40:00$554.64Sold$1,985.003.71%12
2026-10-15 09:59:00$533.85BUY100$53,385.002026-10-27 09:40:00$554.64Sold$2,079.003.89%12
2026-10-15 09:58:00$533.25BUY100$53,325.002026-10-27 09:40:00$554.64Sold$2,139.004.01%12
2026-10-15 09:57:00$531.48BUY100$53,148.002026-10-27 09:40:00$554.64Sold$2,316.004.36%12
2026-10-15 09:56:00$532.42BUY100$53,242.002026-10-27 09:40:00$554.64Sold$2,222.004.17%12
2026-10-15 09:55:00$532.14BUY100$53,214.002026-10-27 09:40:00$554.64Sold$2,250.004.23%12
2026-10-15 09:54:00$530.29BUY100$53,029.002026-10-27 09:40:00$554.64Sold$2,435.004.59%12
2026-10-15 09:53:00$531.72BUY100$53,172.002026-10-27 09:40:00$554.64Sold$2,292.004.31%12
2026-10-15 09:52:00$534.42BUY100$53,442.002026-10-27 09:40:00$554.64Sold$2,022.003.78%12
2026-10-15 09:51:00$537.71BUY100$53,771.002026-10-27 09:40:00$554.64Sold$1,693.003.15%12
2026-10-15 09:50:00$538.62BUY100$53,862.002026-10-27 09:40:00$554.64Sold$1,602.002.97%12
2026-10-15 09:49:00$539.38BUY100$53,938.002026-10-27 09:40:00$554.64Sold$1,526.002.83%12
2026-10-15 09:40:00$541.04BUY100$54,104.002026-10-27 09:40:00$554.64Sold$1,360.002.51%12
2026-10-15 09:38:00$537.97BUY100$53,797.002026-10-27 09:40:00$554.64Sold$1,667.003.1%12
2026-10-15 09:37:00$535.72BUY100$53,572.002026-10-27 09:40:00$554.64Sold$1,892.003.53%12
2026-10-15 09:36:00$536.23BUY100$53,623.002026-10-27 09:40:00$554.64Sold$1,841.003.43%12
2026-10-15 09:35:00$534.93BUY100$53,493.002026-10-27 09:40:00$554.64Sold$1,971.003.68%12
2026-10-15 09:34:00$538.07BUY100$53,807.002026-10-27 09:40:00$554.64Sold$1,657.003.08%12
2026-10-15 09:33:00$542.78BUY100$54,278.002026-10-27 09:40:00$554.64Sold$1,186.002.19%12
2026-10-15 09:32:00$540.47BUY100$54,047.002026-10-27 09:40:00$554.64Sold$1,417.002.62%12
2026-10-15 09:31:00$538.09BUY100$53,809.002026-10-27 09:40:00$554.64Sold$1,655.003.08%12
2026-10-15 09:30:00$540.65BUY100$54,065.002026-10-27 09:40:00$554.64Sold$1,399.002.59%12
2026-10-14 15:59:00$571.04BUY90$51,393.602026-10-28 14:41:00$577.10Sold$545.401.06%14
2026-10-14 15:58:00$570.97BUY90$51,387.302026-10-28 14:41:00$577.10Sold$551.701.07%14
2026-10-14 15:57:00$570.51BUY90$51,345.902026-10-28 14:41:00$577.10Sold$593.101.16%14
2026-10-14 15:56:00$570.94BUY90$51,384.602026-10-28 14:41:00$577.10Sold$554.401.08%14
2026-10-14 15:55:00$570.65BUY90$51,358.502026-10-28 14:41:00$577.10Sold$580.501.13%14
2026-10-14 15:54:00$571.41BUY90$51,427.402026-10-28 14:41:00$577.10Sold$511.650.99%14
2026-10-14 15:53:00$571.62BUY90$51,445.802026-10-28 14:42:00$578.34Sold$604.801.18%14
2026-10-14 15:52:00$571.57BUY90$51,441.302026-10-28 14:42:00$578.34Sold$609.301.18%14
2026-10-14 15:51:00$571.47BUY90$51,432.302026-10-28 14:41:00$577.10Sold$506.730.99%14
2026-10-14 15:50:00$571.10BUY90$51,399.302026-10-28 14:41:00$577.10Sold$539.681.05%14
2026-10-14 15:49:00$570.86BUY90$51,377.402026-10-28 14:41:00$577.10Sold$561.601.09%14
2026-10-14 15:48:00$569.75BUY90$51,277.502026-10-28 14:36:00$576.01Sold$563.401.1%14
2026-10-14 15:47:00$569.89BUY90$51,290.102026-10-28 14:36:00$576.01Sold$550.801.07%14
2026-10-14 15:46:00$570.78BUY90$51,370.202026-10-28 14:41:00$577.10Sold$568.801.11%14
2026-10-14 15:45:00$571.30BUY90$51,416.602026-10-28 14:41:00$577.10Sold$522.451.02%14
2026-10-14 15:44:00$571.94BUY90$51,474.102026-10-28 14:42:00$578.34Sold$576.451.12%14
2026-10-14 15:43:00$572.45BUY90$51,520.502026-10-28 14:42:00$578.34Sold$530.101.03%14
2026-10-14 15:42:00$572.40BUY90$51,516.002026-10-28 14:42:00$578.34Sold$534.601.04%14
2026-10-14 15:41:00$572.48BUY90$51,523.202026-10-28 14:42:00$578.34Sold$527.401.02%14
2026-10-14 15:40:00$571.83BUY90$51,464.702026-10-28 14:42:00$578.34Sold$585.901.14%14
2026-10-14 15:39:00$570.80BUY90$51,372.002026-10-28 14:41:00$577.10Sold$567.001.1%14
2026-10-14 15:38:00$570.93BUY90$51,383.802026-10-28 14:41:00$577.10Sold$555.251.08%14
2026-10-14 15:37:00$571.25BUY90$51,412.502026-10-28 14:41:00$577.10Sold$526.501.02%14
2026-10-14 15:36:00$572.57BUY90$51,531.302026-10-28 14:42:00$578.34Sold$519.301.01%14
2026-10-14 15:33:00$572.69BUY90$51,542.102026-10-28 14:42:00$578.34Sold$508.500.99%14
2026-10-14 15:31:00$572.19BUY90$51,497.002026-10-28 14:42:00$578.34Sold$553.591.07%14
2026-10-14 15:30:00$571.55BUY90$51,439.502026-10-28 14:42:00$578.34Sold$611.101.19%14
2026-10-14 15:29:00$571.81BUY90$51,462.902026-10-28 14:42:00$578.34Sold$587.701.14%14
2026-10-14 15:28:00$571.02BUY90$51,391.802026-10-28 14:41:00$577.10Sold$547.201.06%14
2026-10-14 15:27:00$571.32BUY90$51,418.402026-10-28 14:41:00$577.10Sold$520.651.01%14
2026-10-14 15:26:00$572.18BUY90$51,496.202026-10-28 14:42:00$578.34Sold$554.401.08%14
2026-10-14 15:25:00$571.89BUY90$51,470.102026-10-28 14:42:00$578.34Sold$580.501.13%14
2026-10-14 15:24:00$571.84BUY90$51,465.602026-10-28 14:42:00$578.34Sold$585.001.14%14
2026-10-14 15:23:00$571.53BUY90$51,437.202026-10-28 14:41:00$577.10Sold$501.750.98%14
2026-10-14 15:22:00$570.90BUY90$51,381.002026-10-28 14:41:00$577.10Sold$558.001.09%14
2026-10-14 15:21:00$571.30BUY90$51,417.002026-10-28 14:41:00$577.10Sold$522.001.02%14
2026-10-14 15:20:00$570.94BUY90$51,384.602026-10-28 14:41:00$577.10Sold$554.401.08%14
2026-10-14 15:19:00$571.05BUY90$51,394.902026-10-28 14:41:00$577.10Sold$544.051.06%14
2026-10-14 15:18:00$569.70BUY90$51,273.002026-10-28 14:36:00$576.01Sold$567.901.11%14
2026-10-14 15:17:00$569.77BUY90$51,279.302026-10-28 14:36:00$576.01Sold$561.601.1%14
2026-10-14 15:16:00$569.41BUY90$51,246.402026-10-28 14:36:00$576.01Sold$594.451.16%14
2026-10-14 15:15:00$569.75BUY90$51,277.302026-10-28 14:36:00$576.01Sold$563.591.1%14
2026-10-14 15:14:00$570.21BUY90$51,318.902026-10-28 14:36:00$576.01Sold$522.001.02%14
2026-10-14 15:13:00$570.00BUY90$51,300.002026-10-28 14:36:00$576.01Sold$540.901.05%14
2026-10-14 15:12:00$570.01BUY90$51,300.902026-10-28 14:36:00$576.01Sold$540.001.05%14
2026-10-14 15:11:00$570.70BUY90$51,363.002026-10-28 14:41:00$577.10Sold$576.001.12%14
2026-10-14 15:10:00$569.37BUY90$51,243.302026-10-28 14:36:00$576.01Sold$597.601.17%14
2026-10-14 15:09:00$569.03BUY90$51,213.002026-10-28 14:36:00$576.01Sold$627.891.23%14
2026-10-14 15:08:00$568.82BUY90$51,193.402026-10-28 14:36:00$576.01Sold$647.541.26%14
2026-10-14 15:07:00$568.50BUY90$51,165.002026-10-28 14:35:00$574.13Sold$506.700.99%14
2026-10-14 15:06:00$567.94BUY90$51,114.102026-10-28 14:35:00$574.13Sold$557.551.09%14
2026-10-14 15:05:00$567.66BUY90$51,089.902026-10-28 14:34:00$573.28Sold$505.350.99%14
2026-10-14 15:04:00$568.37BUY90$51,153.302026-10-28 14:35:00$574.13Sold$518.401.01%14
2026-10-14 15:03:00$567.94BUY90$51,114.602026-10-28 14:35:00$574.13Sold$557.101.09%14
2026-10-14 15:02:00$568.02BUY90$51,121.802026-10-28 14:35:00$574.13Sold$549.891.08%14
2026-10-14 15:01:00$568.51BUY90$51,165.902026-10-28 14:35:00$574.13Sold$505.800.99%14
2026-10-14 15:00:00$568.76BUY90$51,188.402026-10-28 14:36:00$576.01Sold$652.501.27%14
2026-10-14 14:59:00$570.07BUY90$51,306.102026-10-28 14:36:00$576.01Sold$534.831.04%14
2026-10-14 14:58:00$570.64BUY90$51,357.602026-10-28 14:41:00$577.10Sold$581.401.13%14
2026-10-14 14:57:00$570.55BUY90$51,349.102026-10-28 14:41:00$577.10Sold$589.871.15%14
2026-10-14 14:56:00$570.61BUY90$51,355.402026-10-28 14:41:00$577.10Sold$583.651.14%14
2026-10-14 14:55:00$570.98BUY90$51,388.202026-10-28 14:41:00$577.10Sold$550.801.07%14
2026-10-14 14:54:00$571.01BUY90$51,390.902026-10-28 14:41:00$577.10Sold$548.101.07%14
2026-10-14 14:53:00$570.49BUY90$51,344.102026-10-28 14:41:00$577.10Sold$594.901.16%14
2026-10-14 14:52:00$570.38BUY90$51,334.202026-10-28 14:36:00$576.01Sold$506.700.99%14
2026-10-14 14:51:00$571.15BUY90$51,403.502026-10-28 14:41:00$577.10Sold$535.501.04%14
2026-10-14 14:50:00$571.06BUY90$51,394.902026-10-28 14:41:00$577.10Sold$544.051.06%14
2026-10-14 14:49:00$571.22BUY90$51,409.802026-10-28 14:41:00$577.10Sold$529.201.03%14
2026-10-14 14:48:00$570.94BUY90$51,384.102026-10-28 14:41:00$577.10Sold$554.851.08%14
2026-10-14 14:47:00$570.32BUY90$51,328.402026-10-28 14:36:00$576.01Sold$512.551%14
2026-10-14 14:46:00$570.39BUY90$51,335.002026-10-28 14:36:00$576.01Sold$505.910.99%14
2026-10-14 14:45:00$570.45BUY90$51,340.502026-10-28 14:36:00$576.01Sold$500.400.97%14
2026-10-14 14:44:00$570.55BUY90$51,349.902026-10-28 14:41:00$577.10Sold$589.051.15%14
2026-10-14 14:43:00$570.87BUY90$51,378.202026-10-28 14:41:00$577.10Sold$560.811.09%14
2026-10-14 14:42:00$570.27BUY90$51,324.302026-10-28 14:36:00$576.01Sold$516.601.01%14
2026-10-14 14:41:00$570.85BUY90$51,376.502026-10-28 14:41:00$577.10Sold$562.501.09%14
2026-10-14 14:40:00$570.44BUY90$51,339.602026-10-28 14:36:00$576.01Sold$501.300.98%14
2026-10-14 14:39:00$570.79BUY90$51,371.102026-10-28 14:41:00$577.10Sold$567.901.11%14
2026-10-14 14:38:00$570.74BUY90$51,366.602026-10-28 14:41:00$577.10Sold$572.401.11%14
2026-10-14 14:37:00$571.64BUY90$51,447.602026-10-28 14:42:00$578.34Sold$603.041.17%14
2026-10-14 14:36:00$571.51BUY90$51,435.902026-10-28 14:41:00$577.10Sold$503.100.98%14
2026-10-14 14:35:00$572.35BUY90$51,511.502026-10-28 14:42:00$578.34Sold$539.101.05%14
2026-10-14 14:34:00$572.63BUY90$51,536.702026-10-28 14:42:00$578.34Sold$513.901%14
2026-10-14 14:33:00$572.50BUY90$51,524.602026-10-28 14:42:00$578.34Sold$526.051.02%14
2026-10-14 14:32:00$572.15BUY90$51,493.102026-10-28 14:42:00$578.34Sold$557.551.08%14
2026-10-14 14:31:00$572.38BUY90$51,514.302026-10-28 14:42:00$578.34Sold$536.291.04%14
2026-10-14 14:30:00$572.29BUY90$51,506.102026-10-28 14:42:00$578.34Sold$544.501.06%14
2026-10-14 14:29:00$572.50BUY90$51,525.002026-10-28 14:42:00$578.34Sold$525.601.02%14
2026-10-14 14:28:00$572.36BUY90$51,512.402026-10-28 14:42:00$578.34Sold$538.201.04%14
2026-10-14 14:27:00$572.07BUY90$51,486.302026-10-28 14:42:00$578.34Sold$564.301.1%14
2026-10-14 14:26:00$571.96BUY90$51,476.402026-10-28 14:42:00$578.34Sold$574.201.12%14
2026-10-14 14:25:00$572.49BUY90$51,523.902026-10-28 14:42:00$578.34Sold$526.651.02%14
2026-10-14 14:13:00$572.66BUY90$51,538.902026-10-28 14:42:00$578.34Sold$511.650.99%14
2026-10-14 14:12:00$571.83BUY90$51,464.702026-10-28 14:42:00$578.34Sold$585.901.14%14
2026-10-14 14:11:00$571.23BUY90$51,410.802026-10-28 14:41:00$577.10Sold$528.171.03%14
2026-10-14 14:10:00$570.79BUY90$51,370.602026-10-28 14:41:00$577.10Sold$568.351.11%14
2026-10-14 14:09:00$571.64BUY90$51,447.302026-10-28 14:42:00$578.34Sold$603.301.17%14
2026-10-14 14:08:00$571.85BUY90$51,466.902026-10-28 14:42:00$578.34Sold$583.651.13%14
2026-10-14 14:07:00$572.14BUY90$51,492.602026-10-28 14:42:00$578.34Sold$558.001.08%14
2026-10-14 14:06:00$571.40BUY90$51,426.002026-10-28 14:41:00$577.10Sold$513.001%14
2026-10-14 14:05:00$571.34BUY90$51,420.502026-10-28 14:41:00$577.10Sold$518.511.01%14
2026-10-14 14:04:00$571.48BUY90$51,433.202026-10-28 14:41:00$577.10Sold$505.800.98%14
2026-10-14 14:03:00$571.88BUY90$51,469.202026-10-28 14:42:00$578.34Sold$581.401.13%14
2026-10-14 14:02:00$571.47BUY90$51,432.202026-10-28 14:41:00$577.10Sold$506.810.99%14
2026-10-14 14:01:00$569.97BUY90$51,297.702026-10-28 14:36:00$576.01Sold$543.211.06%14
2026-10-14 14:00:00$570.24BUY90$51,321.602026-10-28 14:36:00$576.01Sold$519.301.01%14
2026-10-14 13:59:00$570.56BUY90$51,350.402026-10-28 14:41:00$577.10Sold$588.601.15%14
2026-10-14 13:58:00$570.51BUY90$51,345.902026-10-28 14:41:00$577.10Sold$593.101.16%14
2026-10-14 13:57:00$570.70BUY90$51,363.202026-10-28 14:41:00$577.10Sold$575.821.12%14
2026-10-14 13:56:00$570.27BUY90$51,324.302026-10-28 14:36:00$576.01Sold$516.601.01%14
2026-10-14 13:55:00$569.96BUY90$51,296.402026-10-28 14:36:00$576.01Sold$544.451.06%14
2026-10-14 13:54:00$570.31BUY90$51,327.902026-10-28 14:36:00$576.01Sold$513.001%14
2026-10-14 13:53:00$570.30BUY90$51,327.002026-10-28 14:36:00$576.01Sold$513.901%14
2026-10-14 13:52:00$570.13BUY90$51,311.702026-10-28 14:36:00$576.01Sold$529.201.03%14
2026-10-14 13:51:00$571.30BUY90$51,417.002026-10-28 14:41:00$577.10Sold$522.001.02%14
2026-10-14 13:50:00$571.57BUY90$51,441.302026-10-28 14:42:00$578.34Sold$609.301.18%14
2026-10-14 13:49:00$572.66BUY90$51,539.402026-10-28 14:42:00$578.34Sold$511.200.99%14
2026-10-14 13:48:00$572.25BUY90$51,502.502026-10-28 14:42:00$578.34Sold$548.101.06%14
2026-10-14 13:46:00$571.90BUY90$51,471.002026-10-28 14:42:00$578.34Sold$579.601.13%14
2026-10-14 13:45:00$572.25BUY90$51,502.502026-10-28 14:42:00$578.34Sold$548.101.06%14
2026-10-14 13:42:00$572.22BUY90$51,499.802026-10-28 14:42:00$578.34Sold$550.801.07%14
2026-10-14 13:41:00$571.79BUY90$51,461.102026-10-28 14:42:00$578.34Sold$589.501.15%14
2026-10-14 13:40:00$571.89BUY90$51,470.102026-10-28 14:42:00$578.34Sold$580.501.13%14
2026-10-14 13:39:00$571.96BUY90$51,476.402026-10-28 14:42:00$578.34Sold$574.201.12%14
2026-10-14 13:38:00$571.85BUY90$51,466.502026-10-28 14:42:00$578.34Sold$584.101.13%14
2026-10-14 13:37:00$571.59BUY90$51,443.102026-10-28 14:42:00$578.34Sold$607.501.18%14
2026-10-14 13:36:00$571.73BUY90$51,455.702026-10-28 14:42:00$578.34Sold$594.901.16%14
2026-10-14 13:35:00$571.39BUY90$51,425.102026-10-28 14:41:00$577.10Sold$513.901%14
2026-10-14 13:33:00$571.80BUY90$51,462.002026-10-28 14:42:00$578.34Sold$588.601.14%14
2026-10-14 13:32:00$572.08BUY90$51,487.202026-10-28 14:42:00$578.34Sold$563.401.09%14
2026-10-14 13:31:00$572.25BUY90$51,502.502026-10-28 14:42:00$578.34Sold$548.101.06%14
2026-10-14 13:30:00$571.88BUY90$51,469.202026-10-28 14:42:00$578.34Sold$581.401.13%14
2026-10-14 13:29:00$571.76BUY90$51,458.602026-10-28 14:42:00$578.34Sold$592.041.15%14
2026-10-14 13:28:00$571.27BUY90$51,414.302026-10-28 14:41:00$577.10Sold$524.681.02%14
2026-10-14 13:27:00$571.16BUY90$51,404.402026-10-28 14:41:00$577.10Sold$534.601.04%14
2026-10-14 13:26:00$571.88BUY90$51,469.202026-10-28 14:42:00$578.34Sold$581.401.13%14
2026-10-14 12:56:00$572.14BUY90$51,492.602026-10-28 14:42:00$578.34Sold$558.001.08%14
2026-10-14 12:55:00$571.65BUY90$51,448.502026-10-28 14:42:00$578.34Sold$602.101.17%14
2026-10-14 12:54:00$571.50BUY90$51,435.002026-10-28 14:41:00$577.10Sold$504.000.98%14
2026-10-14 12:53:00$571.36BUY90$51,422.402026-10-28 14:41:00$577.10Sold$516.601%14
2026-10-14 12:52:00$571.92BUY90$51,472.802026-10-28 14:42:00$578.34Sold$577.801.12%14
2026-10-14 12:51:00$572.05BUY90$51,484.502026-10-28 14:42:00$578.34Sold$566.101.1%14
2026-10-14 12:50:00$572.17BUY90$51,495.302026-10-28 14:42:00$578.34Sold$555.301.08%14
2026-10-14 12:49:00$572.17BUY90$51,495.302026-10-28 14:42:00$578.34Sold$555.301.08%14
2026-10-14 12:48:00$571.77BUY90$51,459.302026-10-28 14:42:00$578.34Sold$591.301.15%14
2026-10-14 12:47:00$572.11BUY90$51,489.902026-10-28 14:42:00$578.34Sold$560.701.09%14
2026-10-14 12:46:00$571.79BUY90$51,461.102026-10-28 14:42:00$578.34Sold$589.501.15%14
2026-10-14 12:45:00$571.80BUY90$51,462.002026-10-28 14:42:00$578.34Sold$588.601.14%14
2026-10-14 12:42:00$572.65BUY90$51,538.502026-10-28 14:42:00$578.34Sold$512.100.99%14
2026-10-14 12:38:00$572.36BUY90$51,512.402026-10-28 14:42:00$578.34Sold$538.201.04%14
2026-10-14 12:37:00$572.08BUY90$51,487.202026-10-28 14:42:00$578.34Sold$563.401.09%14
2026-10-14 12:36:00$571.24BUY90$51,411.602026-10-28 14:41:00$577.10Sold$527.401.03%14
2026-10-14 12:35:00$570.31BUY90$51,327.902026-10-28 14:36:00$576.01Sold$513.001%14
2026-10-14 12:34:00$569.91BUY90$51,291.902026-10-28 14:36:00$576.01Sold$549.001.07%14
2026-10-14 12:33:00$569.79BUY90$51,281.102026-10-28 14:36:00$576.01Sold$559.801.09%14
2026-10-14 12:32:00$570.33BUY90$51,329.702026-10-28 14:36:00$576.01Sold$511.201%14
2026-10-14 12:31:00$567.73BUY90$51,095.702026-10-28 14:35:00$574.13Sold$576.001.13%14
2026-10-14 12:30:00$568.53BUY90$51,167.702026-10-28 14:35:00$574.13Sold$504.000.98%14
2026-10-14 12:29:00$568.52BUY90$51,166.802026-10-28 14:35:00$574.13Sold$504.900.99%14
2026-10-14 12:28:00$568.39BUY90$51,155.102026-10-28 14:35:00$574.13Sold$516.601.01%14
2026-10-14 12:27:00$567.78BUY90$51,100.202026-10-28 14:35:00$574.13Sold$571.501.12%14
2026-10-14 12:26:00$567.57BUY90$51,081.302026-10-28 14:34:00$573.28Sold$513.901.01%14
2026-10-14 12:25:00$569.13BUY90$51,221.702026-10-28 14:36:00$576.01Sold$619.201.21%14
2026-10-14 12:24:00$570.44BUY90$51,339.602026-10-28 14:36:00$576.01Sold$501.300.98%14
2026-10-14 12:23:00$572.00BUY90$51,480.002026-10-28 14:42:00$578.34Sold$570.601.11%14
2026-10-14 12:22:00$571.74BUY90$51,456.602026-10-28 14:42:00$578.34Sold$594.001.15%14
2026-10-14 12:21:00$572.01BUY90$51,480.902026-10-28 14:42:00$578.34Sold$569.701.11%14
2026-10-14 12:20:00$572.97BUY90$51,567.302026-10-28 14:43:00$578.97Sold$540.001.05%14
2026-10-14 12:19:00$574.70BUY90$51,723.00--Hold--25
2026-10-14 12:18:00$574.01BUY90$51,660.90--Hold--25
2026-10-14 12:17:00$573.53BUY90$51,617.70--Hold--25
2026-10-14 12:16:00$573.40BUY90$51,606.002026-10-28 14:43:00$578.97Sold$501.300.97%14
2026-10-14 12:15:00$573.05BUY90$51,574.502026-10-28 14:43:00$578.97Sold$532.801.03%14
2026-10-14 12:14:00$573.20BUY90$51,588.002026-10-28 14:43:00$578.97Sold$519.301.01%14
2026-10-14 12:13:00$573.71BUY90$51,633.90--Hold--25
2026-10-14 12:12:00$573.85BUY90$51,646.50--Hold--25
2026-10-14 12:11:00$574.14BUY90$51,672.60--Hold--25
2026-10-14 12:10:00$575.33BUY90$51,779.70--Hold--25
2026-10-14 12:02:00$575.98BUY90$51,838.20--Hold--25
2026-10-13 09:36:00$575.90BUY90$51,831.00--Hold--26
2026-10-13 09:35:00$572.74BUY90$51,546.602026-10-28 14:42:00$578.34Sold$504.000.98%15
2026-10-13 09:34:00$575.28BUY90$51,775.20--Hold--26
2026-10-13 09:33:00$574.39BUY90$51,695.10--Hold--26
2026-10-13 09:32:00$571.67BUY90$51,450.302026-10-28 14:42:00$578.34Sold$600.301.17%15
2026-10-13 09:31:00$574.56BUY90$51,710.40--Hold--26
2026-10-13 09:30:00$575.00BUY90$51,750.00--Hold--26
2026-10-12 15:31:00$591.58BUY90$53,242.20--Hold--27
2026-10-12 15:29:00$591.48BUY90$53,233.20--Hold--27
2026-10-12 15:28:00$591.28BUY90$53,215.20--Hold--27
2026-10-12 15:27:00$591.50BUY90$53,235.00--Hold--27
2026-10-12 15:26:00$590.85BUY90$53,176.90--Hold--27
2026-10-12 15:25:00$590.50BUY90$53,145.00--Hold--27
2026-10-12 15:24:00$590.31BUY90$53,127.90--Hold--27
2026-10-12 15:23:00$589.92BUY90$53,092.80--Hold--27
2026-10-12 15:22:00$590.16BUY90$53,113.90--Hold--27
2026-10-12 15:21:00$590.11BUY90$53,109.90--Hold--27
2026-10-12 15:20:00$590.27BUY90$53,124.30--Hold--27
2026-10-12 15:19:00$590.08BUY90$53,106.80--Hold--27
2026-10-12 15:18:00$589.91BUY90$53,091.90--Hold--27
2026-10-12 15:17:00$589.68BUY90$53,070.90--Hold--27
2026-10-12 15:16:00$589.77BUY90$53,078.90--Hold--27
2026-10-12 15:15:00$589.82BUY90$53,084.10--Hold--27
2026-10-12 15:14:00$590.16BUY90$53,114.40--Hold--27
2026-10-12 15:13:00$590.13BUY90$53,111.70--Hold--27
2026-10-12 15:12:00$590.21BUY90$53,119.20--Hold--27
2026-10-12 15:11:00$590.36BUY90$53,132.40--Hold--27
2026-10-12 15:10:00$589.93BUY90$53,093.70--Hold--27
2026-10-12 15:09:00$589.84BUY90$53,085.60--Hold--27
2026-10-12 15:08:00$590.31BUY90$53,127.90--Hold--27
2026-10-12 15:07:00$590.55BUY90$53,149.50--Hold--27
2026-10-12 15:06:00$590.67BUY90$53,160.30--Hold--27
2026-10-12 15:05:00$590.91BUY90$53,182.20--Hold--27
2026-10-12 15:04:00$591.02BUY90$53,191.70--Hold--27
2026-10-12 15:03:00$590.63BUY90$53,156.40--Hold--27
2026-10-12 15:02:00$591.24BUY90$53,211.60--Hold--27
2026-10-12 15:01:00$591.30BUY90$53,217.00--Hold--27
2026-10-12 15:00:00$590.37BUY90$53,133.30--Hold--27
2026-10-12 14:59:00$589.80BUY90$53,082.00--Hold--27
2026-10-12 14:58:00$589.73BUY90$53,075.70--Hold--27
2026-10-12 14:57:00$590.65BUY90$53,158.50--Hold--27
2026-10-12 14:56:00$590.39BUY90$53,134.60--Hold--27
2026-10-12 14:55:00$590.52BUY90$53,146.80--Hold--27
2026-10-12 14:54:00$590.65BUY90$53,158.50--Hold--27
2026-10-12 14:53:00$590.47BUY90$53,142.30--Hold--27
2026-10-12 14:52:00$590.22BUY90$53,119.80--Hold--27
2026-10-12 14:51:00$590.65BUY90$53,158.50--Hold--27
2026-10-12 14:50:00$591.22BUY90$53,209.80--Hold--27
2026-10-12 14:49:00$591.58BUY90$53,242.20--Hold--27
2026-10-12 14:48:00$591.35BUY90$53,221.60--Hold--27
2026-10-12 14:47:00$591.34BUY90$53,220.60--Hold--27
2026-10-12 14:46:00$591.26BUY90$53,213.40--Hold--27
2026-10-12 14:45:00$591.54BUY90$53,238.60--Hold--27
2026-10-12 14:44:00$591.46BUY90$53,230.90--Hold--27
2026-10-12 14:43:00$591.47BUY90$53,231.90--Hold--27
2026-10-12 14:42:00$591.36BUY90$53,222.40--Hold--27
2026-10-12 14:41:00$590.83BUY90$53,175.00--Hold--27
2026-10-12 14:40:00$591.64BUY90$53,247.60--Hold--27
2026-10-12 14:39:00$591.00BUY90$53,190.00--Hold--27
2026-10-12 14:38:00$590.99BUY90$53,189.10--Hold--27
2026-10-12 14:37:00$590.83BUY90$53,174.70--Hold--27
2026-10-12 14:36:00$591.14BUY90$53,202.10--Hold--27
2026-10-12 14:35:00$591.66BUY90$53,249.90--Hold--27
2026-10-12 14:34:00$591.59BUY90$53,243.10--Hold--27
2026-10-12 14:33:00$591.01BUY90$53,190.90--Hold--27
2026-10-12 14:32:00$591.12BUY90$53,200.40--Hold--27
2026-10-12 14:31:00$591.28BUY90$53,215.20--Hold--27
2026-10-12 14:30:00$591.10BUY90$53,199.00--Hold--27
2026-10-12 14:29:00$590.70BUY90$53,163.00--Hold--27
2026-10-12 14:28:00$590.74BUY90$53,166.60--Hold--27
2026-10-12 14:27:00$590.66BUY90$53,159.80--Hold--27
2026-10-12 14:26:00$590.68BUY90$53,160.80--Hold--27
2026-10-12 14:25:00$590.49BUY90$53,143.60--Hold--27
2026-10-12 14:24:00$590.54BUY90$53,148.60--Hold--27
2026-10-12 14:23:00$590.60BUY90$53,153.80--Hold--27
2026-10-12 14:22:00$590.38BUY90$53,133.80--Hold--27
2026-10-12 14:21:00$589.92BUY90$53,092.80--Hold--27
2026-10-12 14:20:00$589.55BUY90$53,059.40--Hold--27
2026-10-12 14:19:00$589.83BUY90$53,084.70--Hold--27
2026-10-12 14:18:00$589.71BUY90$53,073.90--Hold--27
2026-10-12 14:17:00$589.83BUY90$53,084.70--Hold--27
2026-10-12 14:16:00$589.81BUY90$53,082.90--Hold--27
2026-10-12 14:15:00$590.43BUY90$53,138.70--Hold--27
2026-10-12 14:14:00$590.51BUY90$53,145.50--Hold--27
2026-10-12 14:13:00$590.64BUY90$53,157.60--Hold--27
2026-10-12 14:12:00$590.47BUY90$53,142.30--Hold--27
2026-10-12 14:11:00$590.49BUY90$53,144.10--Hold--27
2026-10-12 14:10:00$590.09BUY90$53,107.60--Hold--27
2026-10-12 14:09:00$590.36BUY90$53,132.40--Hold--27
2026-10-12 14:08:00$590.71BUY90$53,163.40--Hold--27
2026-10-12 14:07:00$590.86BUY90$53,177.40--Hold--27
2026-10-12 14:06:00$590.21BUY90$53,118.90--Hold--27
2026-10-12 14:05:00$589.83BUY90$53,084.70--Hold--27
2026-10-12 14:04:00$589.68BUY90$53,071.00--Hold--27
2026-10-12 14:03:00$589.86BUY90$53,087.40--Hold--27
2026-10-12 14:02:00$589.74BUY90$53,076.60--Hold--27
2026-10-12 14:01:00$589.80BUY90$53,082.00--Hold--27
2026-10-12 14:00:00$589.57BUY90$53,061.30--Hold--27
2026-10-12 13:59:00$590.27BUY90$53,124.40--Hold--27
2026-10-12 13:58:00$590.51BUY90$53,145.90--Hold--27
2026-10-12 13:57:00$590.43BUY90$53,138.20--Hold--27
2026-10-12 13:56:00$590.38BUY90$53,133.80--Hold--27
2026-10-12 13:55:00$590.37BUY90$53,133.30--Hold--27
2026-10-12 13:54:00$590.55BUY90$53,149.50--Hold--27
2026-10-12 13:53:00$590.68BUY90$53,161.20--Hold--27
2026-10-12 13:52:00$590.73BUY90$53,165.20--Hold--27
2026-10-12 13:51:00$590.40BUY90$53,136.10--Hold--27
2026-10-12 13:50:00$590.60BUY90$53,153.60--Hold--27
2026-10-12 13:49:00$590.24BUY90$53,121.10--Hold--27
2026-10-12 13:48:00$589.78BUY90$53,079.80--Hold--27
2026-10-12 13:47:00$590.10BUY90$53,109.00--Hold--27
2026-10-12 13:46:00$590.27BUY90$53,124.30--Hold--27
2026-10-12 13:45:00$590.07BUY90$53,105.90--Hold--27
2026-10-12 13:44:00$589.99BUY90$53,099.10--Hold--27
2026-10-12 13:43:00$589.79BUY90$53,081.10--Hold--27
2026-10-12 13:42:00$590.11BUY90$53,109.90--Hold--27
2026-10-12 13:41:00$590.08BUY90$53,107.10--Hold--27
2026-10-12 13:40:00$590.48BUY90$53,143.20--Hold--27
2026-10-12 13:39:00$590.60BUY90$53,153.60--Hold--27
2026-10-12 13:38:00$590.00BUY90$53,100.00--Hold--27
2026-10-12 13:37:00$589.84BUY90$53,085.10--Hold--27
2026-10-12 13:36:00$590.29BUY90$53,126.10--Hold--27
2026-10-12 13:35:00$590.36BUY90$53,132.80--Hold--27
2026-10-12 13:34:00$590.06BUY90$53,105.60--Hold--27
2026-10-12 13:33:00$590.34BUY90$53,130.60--Hold--27
2026-10-12 13:32:00$590.40BUY90$53,135.60--Hold--27
2026-10-12 13:31:00$590.55BUY90$53,149.50--Hold--27
2026-10-12 13:30:00$590.86BUY90$53,177.90--Hold--27
2026-10-12 13:29:00$590.17BUY90$53,114.90--Hold--27
2026-10-12 13:28:00$590.25BUY90$53,122.10--Hold--27
2026-10-12 13:27:00$590.33BUY90$53,129.70--Hold--27
2026-10-12 13:26:00$590.75BUY90$53,167.50--Hold--27
2026-10-12 13:25:00$590.42BUY90$53,137.80--Hold--27
2026-10-12 13:24:00$590.57BUY90$53,151.30--Hold--27
2026-10-12 13:23:00$590.37BUY90$53,133.30--Hold--27
2026-10-12 13:22:00$591.17BUY90$53,204.90--Hold--27
2026-10-12 13:21:00$591.50BUY90$53,235.00--Hold--27
2026-10-12 13:20:00$591.65BUY90$53,248.10--Hold--27
2026-10-12 13:19:00$591.73BUY90$53,255.70--Hold--27
2026-10-12 13:17:00$591.77BUY90$53,259.30--Hold--27
2026-10-12 13:15:00$591.76BUY90$53,258.40--Hold--27
2026-10-12 13:13:00$591.75BUY90$53,257.50--Hold--27
2026-10-12 13:09:00$591.37BUY90$53,223.30--Hold--27
2026-10-12 13:08:00$591.08BUY90$53,197.20--Hold--27
2026-10-12 13:07:00$591.70BUY90$53,253.20--Hold--27
2026-10-12 13:06:00$591.34BUY90$53,220.10--Hold--27
2026-10-12 13:05:00$591.54BUY90$53,238.60--Hold--27
2026-10-12 13:04:00$591.29BUY90$53,216.10--Hold--27
2026-10-12 13:02:00$591.04BUY90$53,193.60--Hold--27
2026-10-12 13:01:00$590.91BUY90$53,181.90--Hold--27
2026-10-12 13:00:00$591.00BUY90$53,190.00--Hold--27
2026-10-12 12:59:00$590.76BUY90$53,167.90--Hold--27
2026-10-12 12:58:00$590.98BUY90$53,187.80--Hold--27
2026-10-12 12:57:00$591.15BUY90$53,203.60--Hold--27
2026-10-12 12:56:00$590.89BUY90$53,180.20--Hold--27
2026-10-12 12:55:00$591.50BUY90$53,235.00--Hold--27
2026-10-12 12:51:00$591.35BUY90$53,221.50--Hold--27
2026-10-12 12:50:00$591.15BUY90$53,203.50--Hold--27
2026-10-12 12:49:00$591.40BUY90$53,226.00--Hold--27
2026-10-12 12:47:00$591.68BUY90$53,251.20--Hold--27
2026-10-12 11:54:00$591.37BUY90$53,223.40--Hold--27
2026-10-12 11:53:00$591.03BUY90$53,192.20--Hold--27
2026-10-12 11:52:00$591.06BUY90$53,195.70--Hold--27
2026-10-12 11:51:00$590.77BUY90$53,169.30--Hold--27
2026-10-12 11:50:00$591.29BUY90$53,215.90--Hold--27
2026-10-12 11:49:00$590.56BUY90$53,149.90--Hold--27
2026-10-12 11:48:00$591.70BUY90$53,253.00--Hold--27
2026-10-12 11:47:00$591.00BUY90$53,190.00--Hold--27
2026-10-12 11:46:00$591.25BUY90$53,212.40--Hold--27
2026-10-12 11:45:00$591.49BUY90$53,234.10--Hold--27
2026-10-12 11:44:00$591.03BUY90$53,193.00--Hold--27
2026-10-12 11:43:00$590.90BUY90$53,180.60--Hold--27
2026-10-12 11:42:00$590.53BUY90$53,147.70--Hold--27
2026-10-12 11:41:00$590.00BUY90$53,100.00--Hold--27
2026-10-12 11:40:00$589.70BUY90$53,073.00--Hold--27
2026-10-12 11:39:00$589.47BUY90$53,052.30--Hold--27
2026-10-12 11:38:00$588.95BUY90$53,005.90--Hold--27
2026-10-12 11:37:00$588.34BUY90$52,950.10--Hold--27
2026-10-12 11:36:00$588.11BUY90$52,929.40--Hold--27
2026-10-12 11:35:00$588.17BUY90$52,935.30--Hold--27
2026-10-12 11:34:00$587.83BUY90$52,904.80--Hold--27
2026-10-12 11:33:00$587.55BUY90$52,879.50--Hold--27
2026-10-12 11:32:00$586.99BUY90$52,829.10--Hold--27
2026-10-12 11:31:00$587.24BUY90$52,851.60--Hold--27
2026-10-12 11:30:00$586.77BUY90$52,809.30--Hold--27
2026-10-12 11:29:00$587.17BUY90$52,845.50--Hold--27
2026-10-12 11:28:00$587.69BUY90$52,891.70--Hold--27
2026-10-12 11:27:00$587.74BUY90$52,896.80--Hold--27
2026-10-12 11:26:00$587.50BUY90$52,875.00--Hold--27
2026-10-12 11:25:00$587.56BUY90$52,880.40--Hold--27
2026-10-12 11:24:00$587.70BUY90$52,892.60--Hold--27
2026-10-12 11:23:00$587.50BUY90$52,875.00--Hold--27
2026-10-12 11:22:00$587.38BUY90$52,864.20--Hold--27
2026-10-12 11:21:00$587.26BUY90$52,852.90--Hold--27
2026-10-12 11:20:00$586.92BUY90$52,822.80--Hold--27
2026-10-12 11:19:00$587.08BUY90$52,837.20--Hold--27
2026-10-12 11:18:00$587.61BUY90$52,884.90--Hold--27
2026-10-12 11:17:00$587.83BUY90$52,904.70--Hold--27
2026-10-12 11:16:00$588.59BUY90$52,973.10--Hold--27
2026-10-12 11:15:00$588.96BUY90$53,006.40--Hold--27
2026-10-12 11:14:00$588.30BUY90$52,946.90--Hold--27
2026-10-12 11:13:00$587.75BUY90$52,897.50--Hold--27
2026-10-12 11:12:00$588.20BUY90$52,937.60--Hold--27
2026-10-12 11:11:00$587.22BUY90$52,849.80--Hold--27
2026-10-12 11:10:00$587.51BUY90$52,875.90--Hold--27
2026-10-12 11:09:00$587.81BUY90$52,902.90--Hold--27
2026-10-12 11:08:00$588.16BUY90$52,934.70--Hold--27
2026-10-12 11:07:00$587.53BUY90$52,877.70--Hold--27
2026-10-12 11:06:00$587.66BUY90$52,889.20--Hold--27
2026-10-12 11:05:00$587.22BUY90$52,849.40--Hold--27
2026-10-12 11:04:00$587.22BUY90$52,849.80--Hold--27
2026-10-12 11:03:00$587.30BUY90$52,857.00--Hold--27
2026-10-12 11:02:00$586.75BUY90$52,807.50--Hold--27
2026-10-12 11:01:00$588.14BUY90$52,932.30--Hold--27
2026-10-12 11:00:00$588.20BUY90$52,938.00--Hold--27
2026-10-12 10:59:00$587.89BUY90$52,910.10--Hold--27
2026-10-12 10:58:00$588.22BUY90$52,939.80--Hold--27
2026-10-12 10:57:00$588.35BUY90$52,951.50--Hold--27
2026-10-12 10:56:00$587.74BUY90$52,896.60--Hold--27
2026-10-12 10:55:00$587.50BUY90$52,875.00--Hold--27
2026-10-12 10:54:00$588.75BUY90$52,987.50--Hold--27
2026-10-12 10:53:00$588.51BUY90$52,965.60--Hold--27
2026-10-12 10:52:00$587.86BUY90$52,907.40--Hold--27
2026-10-12 10:51:00$588.03BUY90$52,922.20--Hold--27
2026-10-12 10:50:00$587.61BUY90$52,884.90--Hold--27
2026-10-12 10:49:00$587.50BUY90$52,875.00--Hold--27
2026-10-12 10:48:00$588.42BUY90$52,957.40--Hold--27
2026-10-12 10:47:00$588.61BUY90$52,974.90--Hold--27
2026-10-12 10:46:00$588.53BUY90$52,967.70--Hold--27
2026-10-12 10:45:00$588.62BUY90$52,975.80--Hold--27
2026-10-12 10:44:00$588.46BUY90$52,961.40--Hold--27
2026-10-12 10:43:00$589.56BUY90$53,060.40--Hold--27
2026-10-12 10:42:00$588.79BUY90$52,991.10--Hold--27
2026-10-12 10:41:00$588.87BUY90$52,998.30--Hold--27
2026-10-12 10:40:00$588.50BUY90$52,965.00--Hold--27
2026-10-12 10:39:00$588.47BUY90$52,962.30--Hold--27
2026-10-12 10:38:00$588.30BUY90$52,947.00--Hold--27
2026-10-12 10:37:00$588.89BUY90$53,000.10--Hold--27
2026-10-12 10:36:00$587.75BUY90$52,897.50--Hold--27
2026-10-12 10:35:00$587.94BUY90$52,914.60--Hold--27
2026-10-12 10:34:00$587.48BUY90$52,873.20--Hold--27
2026-10-12 10:33:00$587.62BUY90$52,885.80--Hold--27
2026-10-12 10:32:00$587.45BUY90$52,870.50--Hold--27
2026-10-12 10:31:00$588.34BUY90$52,950.60--Hold--27
2026-10-12 10:30:00$588.80BUY90$52,992.00--Hold--27
2026-10-12 10:29:00$589.65BUY90$53,068.50--Hold--27
2026-10-12 10:28:00$589.53BUY90$53,057.70--Hold--27
2026-10-12 10:27:00$589.49BUY90$53,054.10--Hold--27
2026-10-12 10:26:00$588.52BUY90$52,966.80--Hold--27
2026-10-12 10:25:00$588.90BUY90$53,001.00--Hold--27
2026-10-12 10:24:00$589.22BUY90$53,029.80--Hold--27
2026-10-12 10:23:00$589.35BUY90$53,041.50--Hold--27
2026-10-12 10:22:00$591.58BUY90$53,242.20--Hold--27
2026-10-12 10:21:00$591.33BUY90$53,219.70--Hold--27
2026-10-12 10:20:00$592.88BUY90$53,359.20--Hold--27
2026-10-12 10:19:00$594.23BUY90$53,480.70--Hold--27
2026-10-12 10:18:00$593.74BUY90$53,436.60--Hold--27
2026-10-12 10:17:00$593.31BUY90$53,397.90--Hold--27
2026-10-12 10:16:00$593.66BUY90$53,429.40--Hold--27
2026-10-12 10:15:00$594.17BUY90$53,475.30--Hold--27
2026-10-12 10:14:00$592.75BUY90$53,347.50--Hold--27
2026-10-12 10:13:00$592.21BUY90$53,298.90--Hold--27
2026-10-12 10:12:00$592.37BUY90$53,313.30--Hold--27
2026-10-12 10:11:00$592.95BUY90$53,365.50--Hold--27
2026-10-12 10:10:00$593.01BUY90$53,370.90--Hold--27
2026-10-12 10:09:00$591.75BUY90$53,257.50--Hold--27
2026-10-12 10:08:00$592.59BUY90$53,333.10--Hold--27
2026-10-12 10:07:00$593.81BUY90$53,442.90--Hold--27
2026-10-12 10:06:00$594.11BUY90$53,469.90--Hold--27
2026-10-12 10:05:00$594.29BUY90$53,486.10--Hold--27
2026-10-12 10:04:00$594.44BUY90$53,499.60--Hold--27
2026-10-12 10:03:00$594.99BUY90$53,549.10--Hold--27
2026-10-12 10:02:00$594.51BUY90$53,505.90--Hold--27
2026-10-12 10:01:00$596.06BUY90$53,645.40--Hold--27
2026-10-12 09:59:00$596.23BUY90$53,660.70--Hold--27
2026-10-12 09:37:00$594.67BUY90$53,520.30--Hold--27
2026-10-12 09:36:00$593.85BUY90$53,446.50--Hold--27
2026-10-12 09:35:00$594.42BUY90$53,497.80--Hold--27
2026-10-12 09:34:00$593.24BUY90$53,391.60--Hold--27
2026-10-12 09:33:00$593.84BUY90$53,445.60--Hold--27
2026-10-12 09:32:00$592.45BUY90$53,320.50--Hold--27
2026-10-12 09:31:00$593.69BUY90$53,432.10--Hold--27
2026-10-12 09:30:00$595.30BUY90$53,577.00--Hold--27
2026-10-06 15:29:00$654.53SELL80$52,362.40----
2026-10-06 15:28:00$654.65SELL80$52,372.40----
2026-10-06 15:27:00$654.57SELL80$52,365.60----
2026-10-06 15:21:00$654.45SELL80$52,356.00----
2026-10-06 15:19:00$654.62SELL80$52,369.30----
2026-10-06 15:18:00$655.16SELL80$52,412.80----
2026-10-06 15:17:00$655.33SELL80$52,426.40----
2026-10-06 15:16:00$655.63SELL80$52,450.00----
2026-10-06 15:15:00$655.45SELL80$52,436.00----
2026-10-06 15:14:00$655.50SELL80$52,440.00----
2026-10-06 15:13:00$655.52SELL80$52,441.60----
2026-10-06 15:12:00$655.41SELL80$52,432.80----
2026-10-06 15:11:00$655.36SELL80$52,428.70----
2026-10-06 15:10:00$655.14SELL80$52,411.20----
2026-10-06 15:09:00$654.52SELL80$52,361.60----
2026-10-06 15:08:00$655.35SELL80$52,428.00----
2026-10-06 15:07:00$655.50SELL80$52,439.60----
2026-10-06 15:06:00$655.28SELL80$52,422.40----
2026-10-06 15:05:00$656.18SELL80$52,494.40----
2026-10-06 15:04:00$655.69SELL80$52,455.20----
2026-10-06 15:03:00$654.71SELL80$52,376.80----
2026-10-06 15:02:00$654.51SELL80$52,360.70----
2026-10-06 15:01:00$654.52SELL80$52,361.60----
2026-10-06 15:00:00$654.53SELL80$52,362.40----
2026-10-06 14:59:00$654.60SELL80$52,367.70----
2026-10-06 14:55:00$654.44SELL80$52,355.20----
2026-10-06 14:54:00$654.56SELL80$52,364.80----
2026-10-06 14:53:00$654.52SELL80$52,361.60----
2026-10-06 14:52:00$654.65SELL80$52,372.00----
2026-10-06 14:51:00$654.75SELL80$52,380.00----
2026-10-06 14:50:00$654.54SELL80$52,363.20----
2026-10-06 14:49:00$654.70SELL80$52,376.00----
2026-10-06 14:48:00$654.60SELL80$52,368.00----
2026-10-06 14:29:00$654.82SELL80$52,385.60----
2026-10-06 14:28:00$654.69SELL80$52,375.20----
2026-10-06 14:27:00$654.59SELL80$52,367.20----
2026-10-06 14:26:00$654.56SELL80$52,364.60----
2026-10-06 14:25:00$654.98SELL80$52,398.40----
2026-10-06 14:24:00$655.19SELL80$52,415.20----
2026-10-06 14:23:00$655.38SELL80$52,430.40----
2026-10-06 14:22:00$655.61SELL80$52,448.80----
2026-10-06 14:21:00$655.22SELL80$52,417.60----
2026-10-06 14:20:00$654.83SELL80$52,386.60----
2026-10-06 14:19:00$654.77SELL80$52,381.60----
2026-10-06 14:18:00$654.86SELL80$52,388.40----
2026-10-06 14:17:00$654.86SELL80$52,388.80----
2026-10-06 14:16:00$654.82SELL80$52,385.60----
2026-10-06 14:14:00$654.43SELL80$52,354.40----
2026-10-06 14:12:00$654.56SELL80$52,364.80----
2026-10-06 14:10:00$654.47SELL80$52,357.60----
2026-10-06 14:08:00$654.95SELL80$52,396.00----
2026-10-06 14:07:00$655.34SELL80$52,427.20----
2026-10-06 14:06:00$655.50SELL80$52,440.00----
2026-10-06 14:05:00$655.26SELL80$52,420.80----
2026-10-06 14:04:00$655.36SELL80$52,428.80----
2026-10-06 14:03:00$654.81SELL80$52,384.70----
2026-10-06 14:02:00$655.08SELL80$52,406.40----
2026-10-06 14:01:00$655.15SELL80$52,411.60----
2026-10-06 13:57:00$654.46SELL80$52,356.80----
2026-10-06 13:56:00$654.43SELL80$52,354.40----
2026-10-06 13:55:00$654.59SELL80$52,367.20----
2026-10-06 13:54:00$654.99SELL80$52,399.20----
2026-10-06 13:53:00$655.11SELL80$52,408.80----
2026-10-06 13:52:00$655.07SELL80$52,405.60----
2026-10-06 13:51:00$655.09SELL80$52,407.20----
2026-10-06 13:50:00$654.80SELL80$52,383.60----
2026-10-06 13:45:00$654.80SELL80$52,384.00----
2026-10-06 13:44:00$654.85SELL80$52,388.00----
2026-10-06 13:43:00$654.57SELL80$52,365.20----
2026-10-06 13:42:00$654.41SELL80$52,352.80----
2026-10-06 13:40:00$654.47SELL80$52,357.60----
2026-10-06 13:39:00$654.75SELL80$52,380.00----
2026-10-06 13:38:00$654.57SELL80$52,365.20----
2026-10-06 13:37:00$654.63SELL80$52,370.70----
2026-10-06 13:36:00$654.98SELL80$52,398.40----
2026-10-06 13:35:00$654.85SELL80$52,388.20----
2026-10-06 13:34:00$654.87SELL80$52,389.60----
2026-10-06 13:33:00$654.43SELL80$52,354.40----
2026-10-06 13:32:00$654.94SELL80$52,395.20----
2026-10-06 13:31:00$654.89SELL80$52,391.20----
2026-10-06 13:30:00$654.43SELL80$52,354.10----
2026-10-06 13:29:00$654.87SELL80$52,389.60----
2026-10-06 13:28:00$654.60SELL80$52,368.00----
2026-10-06 13:26:00$654.76SELL80$52,380.80----
2026-10-06 13:25:00$654.90SELL80$52,391.80----
2026-10-06 13:24:00$654.72SELL80$52,377.60----
2026-10-06 13:23:00$654.60SELL80$52,368.00----
2026-10-06 13:22:00$654.50SELL80$52,360.00----
2026-10-06 13:20:00$654.61SELL80$52,368.80----
2026-10-06 13:19:00$654.47SELL80$52,357.60----
2026-10-06 13:18:00$654.85SELL80$52,388.00----
2026-10-06 13:17:00$654.51SELL80$52,361.10----
2026-10-06 13:16:00$654.75SELL80$52,380.00----
2026-10-06 13:11:00$654.56SELL80$52,364.80----
2026-10-06 13:10:00$654.62SELL80$52,369.20----
2026-10-06 13:09:00$654.88SELL80$52,390.00----
2026-10-06 13:08:00$654.75SELL80$52,380.00----
2026-10-06 13:07:00$654.76SELL80$52,380.80----
2026-10-06 13:06:00$655.11SELL80$52,408.80----
2026-10-06 13:05:00$655.42SELL80$52,433.60----
2026-10-06 13:04:00$655.41SELL80$52,432.80----
2026-10-06 13:03:00$655.21SELL80$52,416.80----
2026-10-06 13:02:00$655.20SELL80$52,416.00----
2026-10-06 13:01:00$656.03SELL80$52,482.00----
2026-10-06 13:00:00$655.46SELL80$52,436.80----
2026-10-06 12:59:00$655.76SELL80$52,460.80----
2026-10-06 12:58:00$656.26SELL80$52,500.40----
2026-10-06 12:57:00$655.89SELL80$52,471.20----
2026-10-06 12:56:00$656.32SELL80$52,505.60----
2026-10-06 12:55:00$656.45SELL80$52,515.60----
2026-10-06 12:54:00$656.83SELL80$52,546.30----
2026-10-06 12:53:00$657.17SELL80$52,573.20----
2026-10-06 12:52:00$657.17SELL80$52,573.60----
2026-10-06 12:51:00$656.82SELL80$52,545.30----
2026-10-06 12:50:00$656.92SELL80$52,553.60----
2026-10-06 12:49:00$657.16SELL80$52,572.80----
2026-10-06 12:48:00$656.88SELL80$52,550.00----
2026-10-06 12:47:00$656.76SELL80$52,540.80----
2026-10-06 12:46:00$656.57SELL80$52,525.60----
2026-10-06 12:45:00$656.40SELL80$52,512.00----
2026-10-06 12:44:00$656.31SELL80$52,504.80----
2026-10-06 12:43:00$656.00SELL80$52,480.00----
2026-10-06 12:42:00$656.04SELL80$52,483.20----
2026-10-06 12:41:00$656.28SELL80$52,502.40----
2026-10-06 12:40:00$656.29SELL80$52,503.20----
2026-10-06 12:39:00$656.25SELL80$52,500.00----
2026-10-06 12:38:00$656.18SELL80$52,494.40----
2026-10-06 12:37:00$656.45SELL80$52,516.00----
2026-10-06 12:36:00$656.22SELL80$52,497.60----
2026-10-06 12:35:00$656.10SELL80$52,488.00----
2026-10-06 12:34:00$655.94SELL80$52,475.50----
2026-10-06 12:33:00$655.79SELL80$52,463.20----
2026-10-06 12:32:00$655.48SELL80$52,438.40----
2026-10-06 12:31:00$655.93SELL80$52,474.60----
2026-10-06 12:30:00$655.74SELL80$52,459.20----
2026-10-06 12:29:00$655.52SELL80$52,441.60----
2026-10-06 12:28:00$656.11SELL80$52,488.40----
2026-10-06 12:27:00$656.15SELL80$52,492.00----
2026-10-06 12:26:00$656.12SELL80$52,489.60----
2026-10-06 12:25:00$656.63SELL80$52,530.40----
2026-10-06 12:24:00$656.91SELL80$52,552.40----
2026-10-06 12:23:00$657.00SELL80$52,560.00----
2026-10-06 12:22:00$656.96SELL80$52,556.40----
2026-10-06 12:21:00$656.92SELL80$52,554.00----
2026-10-06 12:20:00$656.73SELL80$52,538.40----
2026-10-06 12:19:00$657.00SELL80$52,560.00----
2026-10-06 12:18:00$656.80SELL80$52,544.00----
2026-10-06 12:17:00$656.71SELL80$52,536.40----
2026-10-06 12:16:00$655.89SELL80$52,471.20----
2026-10-06 12:15:00$656.03SELL80$52,482.40----
2026-10-06 12:14:00$655.46SELL80$52,436.80----
2026-10-06 12:13:00$655.03SELL80$52,402.40----
2026-10-06 12:12:00$655.25SELL80$52,419.80----
2026-10-06 12:11:00$655.24SELL80$52,419.20----
2026-10-06 12:10:00$654.96SELL80$52,396.80----
2026-10-06 12:09:00$654.95SELL80$52,396.00----
2026-10-06 12:08:00$654.56SELL80$52,364.80----
2026-10-06 12:07:00$655.90SELL80$52,472.00----
2026-10-06 12:06:00$655.60SELL80$52,448.00----
2026-10-06 12:05:00$655.07SELL80$52,405.40----
2026-10-06 12:04:00$654.50SELL80$52,359.80----
2026-10-06 12:03:00$654.61SELL80$52,368.80----
2026-10-06 12:02:00$655.57SELL80$52,445.60----
2026-10-06 12:01:00$655.59SELL80$52,447.20----
2026-10-06 12:00:00$655.70SELL80$52,456.00----
2026-10-06 11:59:00$655.52SELL80$52,441.20----
2026-10-06 11:58:00$655.67SELL80$52,453.30----
2026-10-06 11:57:00$655.89SELL80$52,471.20----
2026-10-06 11:56:00$656.56SELL80$52,524.40----
2026-10-06 11:55:00$656.10SELL80$52,488.00----
2026-10-06 11:54:00$656.23SELL80$52,498.40----
2026-10-06 11:53:00$656.49SELL80$52,519.60----
2026-10-06 11:52:00$657.00SELL80$52,560.00----
2026-10-06 11:51:00$656.82SELL80$52,545.20----
2026-10-06 11:50:00$656.15SELL80$52,492.00----
2026-10-06 11:49:00$655.84SELL80$52,466.80----
2026-10-06 11:48:00$655.61SELL80$52,449.20----
2026-10-06 11:47:00$656.02SELL80$52,481.60----
2026-10-06 11:46:00$655.77SELL80$52,461.60----
2026-10-06 11:45:00$655.48SELL80$52,438.50----
2026-10-06 11:44:00$656.01SELL80$52,480.80----
2026-10-06 11:43:00$656.52SELL80$52,521.60----
2026-10-06 11:42:00$656.30SELL80$52,504.00----
2026-10-06 11:41:00$655.60SELL80$52,448.00----
2026-10-06 11:40:00$655.16SELL80$52,412.80----
2026-10-06 11:39:00$655.04SELL80$52,403.20----
2026-10-06 11:38:00$655.25SELL80$52,420.00----
2026-10-06 11:37:00$655.25SELL80$52,420.00----
2026-10-06 11:36:00$655.35SELL80$52,428.00----
2026-10-06 11:35:00$655.28SELL80$52,422.00----
2026-10-06 11:34:00$655.11SELL80$52,408.80----
2026-10-06 11:33:00$655.65SELL80$52,451.70----
2026-10-06 11:32:00$656.19SELL80$52,495.00----
2026-10-06 11:31:00$656.82SELL80$52,545.60----
2026-10-06 11:30:00$656.20SELL80$52,496.00----
2026-10-06 11:29:00$655.47SELL80$52,437.60----
2026-10-06 11:28:00$655.60SELL80$52,448.00----
2026-10-06 11:27:00$656.19SELL80$52,495.20----
2026-10-06 11:26:00$656.31SELL80$52,504.70----
2026-10-06 11:25:00$656.14SELL80$52,491.20----
2026-10-06 11:24:00$656.19SELL80$52,495.20----
2026-10-06 11:23:00$656.40SELL80$52,512.00----
2026-10-06 11:22:00$656.67SELL80$52,534.00----
2026-10-06 11:21:00$657.37SELL80$52,589.60----
2026-10-06 11:20:00$657.54SELL80$52,602.80----
2026-10-06 11:19:00$657.40SELL80$52,592.10----
2026-10-06 11:18:00$657.45SELL80$52,596.20----
2026-10-06 11:17:00$657.20SELL80$52,576.00----
2026-10-06 11:16:00$657.36SELL80$52,588.80----
2026-10-06 11:15:00$657.30SELL80$52,584.00----
2026-10-06 11:14:00$657.81SELL80$52,624.80----
2026-10-06 11:13:00$657.16SELL80$52,573.20----
2026-10-06 11:12:00$657.36SELL80$52,588.80----
2026-10-06 11:11:00$658.44SELL80$52,675.20----
2026-10-06 11:10:00$657.26SELL80$52,580.80----
2026-10-06 11:09:00$657.67SELL80$52,613.60----
2026-10-06 11:08:00$657.19SELL80$52,575.20----
2026-10-06 11:07:00$657.51SELL80$52,600.60----
2026-10-06 11:06:00$656.72SELL80$52,537.20----
2026-10-06 11:05:00$656.42SELL80$52,513.60----
2026-10-06 11:04:00$655.85SELL80$52,468.00----
2026-10-06 11:03:00$655.83SELL80$52,466.40----
2026-10-06 11:02:00$655.37SELL80$52,429.60----
2026-10-06 11:01:00$655.62SELL80$52,449.60----
2026-10-06 11:00:00$655.45SELL80$52,436.00----
2026-10-06 10:59:00$653.62SELL80$52,289.80----
2026-10-06 10:58:00$653.34SELL80$52,266.80----
2026-10-06 10:57:00$654.19SELL80$52,335.20----
2026-10-06 10:56:00$654.58SELL80$52,366.40----
2026-10-06 10:55:00$652.46SELL80$52,196.80----
2026-10-06 10:54:00$651.94SELL80$52,155.20----
2026-10-06 10:53:00$651.44SELL80$52,115.20----
2026-10-06 10:52:00$651.26SELL80$52,100.50----
2026-10-06 10:51:00$650.50SELL80$52,040.30----
2026-10-06 10:50:00$650.58SELL80$52,046.10----
2026-10-06 10:49:00$651.09SELL80$52,087.20----
2026-10-06 10:48:00$651.19SELL80$52,095.20----
2026-10-06 10:47:00$650.45SELL80$52,036.00----
2026-10-06 10:46:00$649.65SELL80$51,972.00----
2026-10-06 10:45:00$649.27SELL80$51,941.60----
2026-10-06 10:44:00$650.04SELL80$52,003.20----
2026-10-06 10:43:00$650.17SELL80$52,013.60----
2026-10-06 10:42:00$649.55SELL80$51,964.00----
2026-10-06 10:41:00$649.25SELL80$51,940.00----
2026-10-06 10:40:00$648.04SELL80$51,843.20----
2026-10-06 10:39:00$648.86SELL80$51,908.80----
2026-10-06 10:38:00$648.26SELL80$51,860.80----
2026-10-06 10:37:00$648.18SELL80$51,854.40----
2026-10-06 10:36:00$648.88SELL80$51,910.40----
2026-10-06 10:35:00$650.00SELL80$52,000.00----
2026-10-06 10:34:00$649.26SELL80$51,940.80----
2026-10-06 10:33:00$648.08SELL80$51,846.40----
2026-10-06 10:32:00$646.58SELL80$51,726.40----
2026-10-06 10:31:00$646.61SELL80$51,728.80----
2026-10-06 10:28:00$646.92SELL80$51,753.60----
2026-10-06 10:27:00$647.81SELL80$51,824.80----
2026-10-06 10:26:00$647.00SELL80$51,760.00----
2026-10-06 10:22:00$646.81SELL80$51,744.80----
2026-10-06 10:21:00$646.93SELL80$51,754.40----
2026-10-06 10:20:00$646.41SELL80$51,712.80----
2026-10-06 10:19:00$646.50SELL80$51,720.00----
2026-10-06 09:30:00$649.06SELL80$51,924.80----
2026-10-05 15:59:00$631.58SELL90$56,842.20----
2026-10-05 15:58:00$631.68SELL90$56,851.20----
2026-10-05 15:57:00$630.97SELL90$56,787.30----
2026-10-05 15:55:00$631.00SELL90$56,790.00----
2026-10-05 15:54:00$631.53SELL90$56,837.70----
2026-10-05 15:53:00$631.73SELL90$56,855.50----
2026-10-05 15:52:00$631.54SELL90$56,839.00----
2026-10-05 15:51:00$631.78SELL90$56,860.20----
2026-10-05 15:50:00$631.78SELL90$56,860.10----
2026-10-05 15:49:00$631.85SELL90$56,866.50----
2026-10-05 15:48:00$631.91SELL90$56,871.80----
2026-10-05 15:47:00$631.95SELL90$56,875.10----
2026-10-05 15:46:00$631.72SELL90$56,854.80----
2026-10-05 15:45:00$631.79SELL90$56,860.60----
2026-10-05 15:44:00$631.97SELL90$56,877.80----
2026-10-05 15:43:00$632.09SELL90$56,887.60----
2026-10-05 15:42:00$631.81SELL90$56,862.50----
2026-10-05 15:41:00$631.45SELL90$56,830.50----
2026-10-05 15:40:00$631.98SELL90$56,878.20----
2026-10-05 15:39:00$632.13SELL90$56,891.20----
2026-10-05 15:38:00$631.99SELL90$56,879.10----
2026-10-05 15:37:00$632.11SELL90$56,890.00----
2026-10-05 15:36:00$632.24SELL90$56,901.40----
2026-10-05 15:35:00$632.15SELL90$56,893.50----
2026-10-05 15:34:00$632.13SELL90$56,891.70----
2026-10-05 15:33:00$632.03SELL90$56,882.40----
2026-10-05 15:32:00$632.35SELL90$56,911.10----
2026-10-05 15:31:00$632.42SELL90$56,918.20----
2026-10-05 15:30:00$632.42SELL90$56,917.80----
2026-10-05 15:29:00$632.37SELL90$56,913.30----
2026-10-05 15:28:00$632.80SELL90$56,951.60----
2026-10-05 15:27:00$632.78SELL90$56,950.20----
2026-10-05 15:26:00$632.99SELL90$56,968.60----
2026-10-05 15:25:00$632.91SELL90$56,961.90----
2026-10-05 15:24:00$633.15SELL90$56,983.10----
2026-10-05 15:23:00$633.05SELL90$56,974.70----
2026-10-05 15:22:00$632.87SELL90$56,958.70----
2026-10-05 15:21:00$632.71SELL90$56,943.40----
2026-10-05 15:20:00$633.06SELL90$56,975.40----
2026-10-05 15:19:00$632.93SELL90$56,963.80----
2026-10-05 15:18:00$632.86SELL90$56,956.90----
2026-10-05 15:17:00$632.89SELL90$56,960.10----
2026-10-05 15:16:00$633.00SELL90$56,970.00----
2026-10-05 15:15:00$633.18SELL90$56,986.20----
2026-10-05 15:14:00$632.58SELL90$56,931.80----
2026-10-05 15:13:00$632.61SELL90$56,934.90----
2026-10-05 15:12:00$631.67SELL90$56,850.30----
2026-10-05 15:11:00$631.11SELL90$56,799.90----
2026-10-05 15:10:00$631.16SELL90$56,803.90----
2026-10-05 15:09:00$631.22SELL90$56,809.80----
2026-10-05 15:06:00$631.04SELL90$56,793.60----
2026-10-05 14:43:00$630.93SELL90$56,783.70----
2026-10-05 14:42:00$631.00SELL90$56,790.00----
2026-10-05 14:41:00$631.20SELL90$56,808.20----
2026-10-05 14:40:00$631.36SELL90$56,822.40----
2026-10-05 14:39:00$630.92SELL90$56,782.60----
2026-10-05 14:36:00$631.24SELL90$56,811.40----
2026-10-05 14:35:00$631.39SELL90$56,825.10----
2026-10-05 14:34:00$631.29SELL90$56,815.60----
2026-10-05 14:33:00$630.91SELL90$56,781.80----
2026-10-05 14:32:00$631.19SELL90$56,806.60----
2026-10-05 14:31:00$631.48SELL90$56,833.20----
2026-10-05 14:30:00$631.33SELL90$56,819.20----
2026-10-05 14:29:00$631.47SELL90$56,831.90----
2026-10-05 14:28:00$631.48SELL90$56,833.20----
2026-10-05 14:27:00$631.34SELL90$56,820.60----
2026-10-05 14:26:00$631.32SELL90$56,818.80----
2026-10-05 14:25:00$631.12SELL90$56,801.20----
2026-10-05 14:24:00$631.42SELL90$56,827.80----
2026-10-05 14:23:00$631.58SELL90$56,842.20----
2026-10-05 14:22:00$631.52SELL90$56,836.80----
2026-10-05 14:21:00$631.88SELL90$56,869.20----
2026-10-05 14:20:00$631.66SELL90$56,848.90----
2026-10-05 14:19:00$631.85SELL90$56,866.50----
2026-10-05 14:18:00$631.53SELL90$56,837.20----
2026-10-05 14:17:00$631.84SELL90$56,866.10----
2026-10-05 14:16:00$631.76SELL90$56,858.40----
2026-10-05 14:15:00$631.02SELL90$56,791.80----
2026-10-05 14:14:00$631.08SELL90$56,797.20----
2026-10-05 14:12:00$630.98SELL90$56,788.20----
2026-10-05 14:11:00$631.17SELL90$56,805.50----
2026-10-05 14:10:00$631.22SELL90$56,809.80----
2026-10-05 14:09:00$631.23SELL90$56,810.70----
2026-10-05 14:08:00$631.82SELL90$56,863.80----
2026-10-05 14:07:00$632.09SELL90$56,888.00----
2026-10-05 14:06:00$632.00SELL90$56,880.00----
2026-10-05 14:05:00$631.70SELL90$56,852.90----
2026-10-05 14:04:00$632.07SELL90$56,886.30----
2026-10-05 14:03:00$632.17SELL90$56,895.30----
2026-10-05 14:02:00$632.12SELL90$56,890.80----
2026-10-05 14:01:00$631.71SELL90$56,853.90----
2026-10-05 14:00:00$631.44SELL90$56,829.90----
2026-10-05 13:59:00$631.71SELL90$56,853.90----
2026-10-05 13:58:00$631.72SELL90$56,854.80----
2026-10-05 13:57:00$631.67SELL90$56,850.30----
2026-10-05 13:56:00$631.75SELL90$56,857.60----
2026-10-05 13:55:00$632.25SELL90$56,902.70----
2026-10-05 13:54:00$632.47SELL90$56,922.30----
2026-10-05 13:53:00$632.56SELL90$56,930.40----
2026-10-05 13:52:00$632.04SELL90$56,883.60----
2026-10-05 13:51:00$631.69SELL90$56,852.10----
2026-10-05 13:50:00$632.25SELL90$56,902.50----
2026-10-05 13:49:00$631.41SELL90$56,826.90----
2026-10-05 13:48:00$631.36SELL90$56,822.40----
2026-10-05 13:47:00$631.23SELL90$56,810.70----
2026-10-05 13:46:00$631.24SELL90$56,811.60----
2026-10-05 13:45:00$631.57SELL90$56,841.20----
2026-10-05 13:44:00$631.40SELL90$56,826.00----
2026-10-05 13:43:00$631.06SELL90$56,795.40----
2026-10-05 13:42:00$631.18SELL90$56,806.20----
2026-10-05 13:41:00$631.22SELL90$56,809.90----
2026-10-05 13:39:00$631.71SELL90$56,853.40----
2026-10-05 13:38:00$631.31SELL90$56,818.10----
2026-10-05 13:37:00$631.55SELL90$56,839.10----
2026-10-05 13:36:00$631.95SELL90$56,875.50----
2026-10-05 13:35:00$631.97SELL90$56,877.00----
2026-10-05 13:34:00$631.65SELL90$56,848.50----
2026-10-05 13:33:00$631.30SELL90$56,817.00----
2026-10-05 13:25:00$631.15SELL90$56,803.70----
2026-10-05 13:24:00$631.08SELL90$56,797.20----
2026-10-05 13:23:00$631.35SELL90$56,821.10----
2026-10-05 13:22:00$631.57SELL90$56,841.30----
2026-10-05 13:21:00$631.37SELL90$56,823.30----
2026-10-05 13:20:00$631.52SELL90$56,836.80----
2026-10-05 13:19:00$632.11SELL90$56,889.80----
2026-10-05 13:18:00$632.16SELL90$56,893.90----
2026-10-05 13:17:00$632.31SELL90$56,908.10----
2026-10-05 13:16:00$631.91SELL90$56,871.60----
2026-10-05 13:15:00$631.86SELL90$56,867.40----
2026-10-05 13:14:00$631.85SELL90$56,866.50----
2026-10-05 13:13:00$631.73SELL90$56,855.20----
2026-10-05 13:12:00$631.40SELL90$56,826.00----
2026-10-05 13:11:00$631.20SELL90$56,808.00----
2026-10-05 13:10:00$631.10SELL90$56,799.00----
2026-10-05 13:03:00$631.08SELL90$56,797.20----
2026-10-05 13:01:00$631.30SELL90$56,817.00----
2026-10-05 12:59:00$630.93SELL90$56,783.70----
2026-10-05 12:58:00$631.07SELL90$56,796.30----
2026-10-05 12:57:00$631.21SELL90$56,808.90----
2026-10-05 12:56:00$631.46SELL90$56,831.40----
2026-10-05 12:55:00$631.06SELL90$56,795.40----
2026-10-05 12:54:00$631.02SELL90$56,791.40----
2026-10-05 12:53:00$630.92SELL90$56,782.80----
2026-10-05 12:52:00$631.73SELL90$56,855.50----
2026-10-05 12:51:00$631.73SELL90$56,856.10----
2026-10-05 12:50:00$631.90SELL90$56,870.60----
2026-10-05 12:49:00$631.60SELL90$56,844.00----
2026-10-05 12:48:00$631.82SELL90$56,863.80----
2026-10-05 12:47:00$631.93SELL90$56,873.70----
2026-10-05 12:46:00$631.78SELL90$56,860.20----
2026-10-05 12:45:00$631.97SELL90$56,877.80----
2026-10-05 12:44:00$632.16SELL90$56,893.90----
2026-10-05 12:43:00$632.23SELL90$56,901.10----
2026-10-05 12:42:00$632.00SELL90$56,880.00----
2026-10-05 12:41:00$632.17SELL90$56,895.30----
2026-10-05 12:40:00$631.92SELL90$56,872.80----
2026-10-05 12:39:00$631.11SELL90$56,799.90----
2026-10-05 12:38:00$631.13SELL90$56,801.20----
2026-10-05 12:37:00$631.07SELL90$56,796.30----
2026-10-05 12:36:00$631.27SELL90$56,813.90----
2026-10-05 12:35:00$631.86SELL90$56,867.40----
2026-10-05 12:34:00$631.52SELL90$56,836.40----
2026-10-05 12:33:00$631.32SELL90$56,818.80----
2026-10-05 12:32:00$631.17SELL90$56,805.20----
2026-10-05 12:31:00$631.03SELL90$56,792.70----
2026-10-05 12:30:00$631.45SELL90$56,830.50----
2026-10-05 12:29:00$631.47SELL90$56,832.80----
2026-10-05 12:28:00$631.41SELL90$56,826.90----
2026-10-05 12:27:00$631.12SELL90$56,800.80----
2026-10-05 12:26:00$631.45SELL90$56,830.50----
2026-10-05 12:25:00$631.30SELL90$56,817.00----
2026-10-05 12:24:00$631.85SELL90$56,866.80----
2026-10-05 12:23:00$631.68SELL90$56,851.20----
2026-10-05 12:22:00$631.48SELL90$56,833.20----
2026-10-05 12:21:00$631.75SELL90$56,857.50----
2026-10-05 12:20:00$631.75SELL90$56,857.50----
2026-10-05 12:19:00$632.07SELL90$56,886.30----
2026-10-05 12:18:00$632.02SELL90$56,881.40----
2026-10-05 12:17:00$632.20SELL90$56,898.10----
2026-10-05 12:16:00$632.37SELL90$56,913.20----
2026-10-05 12:15:00$631.95SELL90$56,875.40----
2026-10-05 12:14:00$632.15SELL90$56,893.90----
2026-10-05 12:13:00$631.95SELL90$56,875.50----
2026-10-05 12:12:00$631.94SELL90$56,874.40----
2026-10-05 12:11:00$631.84SELL90$56,865.40----
2026-10-05 12:10:00$631.87SELL90$56,868.30----
2026-10-05 12:09:00$631.60SELL90$56,844.00----
2026-10-05 12:08:00$632.07SELL90$56,886.70----
2026-10-05 12:07:00$632.00SELL90$56,880.00----
2026-10-05 12:06:00$631.92SELL90$56,872.80----
2026-10-05 12:05:00$631.70SELL90$56,853.10----
2026-10-05 12:04:00$632.13SELL90$56,892.10----
2026-10-05 12:03:00$632.03SELL90$56,882.70----
2026-10-05 12:02:00$631.83SELL90$56,864.30----
2026-10-05 12:01:00$632.36SELL90$56,912.40----
2026-10-05 12:00:00$632.60SELL90$56,934.00----
2026-10-05 11:59:00$632.56SELL90$56,930.40----
2026-10-05 11:58:00$632.55SELL90$56,929.50----
2026-10-05 11:57:00$632.50SELL90$56,925.00----
2026-10-05 11:56:00$632.31SELL90$56,907.90----
2026-10-05 11:55:00$632.35SELL90$56,911.50----
2026-10-05 11:54:00$631.94SELL90$56,874.60----
2026-10-05 11:53:00$631.97SELL90$56,877.30----
2026-10-05 11:52:00$631.68SELL90$56,851.20----
2026-10-05 11:51:00$631.56SELL90$56,840.40----
2026-10-05 11:50:00$631.50SELL90$56,835.00----
2026-10-05 11:49:00$631.18SELL90$56,806.60----
2026-10-05 11:48:00$631.05SELL90$56,794.50----
2026-10-05 11:44:00$631.71SELL90$56,853.40----
2026-10-05 11:43:00$631.17SELL90$56,805.30----
2026-10-05 11:42:00$631.06SELL90$56,795.40----
2026-10-05 10:51:00$631.32SELL90$56,818.80----
2026-10-05 10:50:00$631.02SELL90$56,791.80----
2026-10-05 10:47:00$630.92SELL90$56,783.00----
2026-10-05 10:43:00$630.96SELL90$56,786.20----
2026-10-05 10:42:00$631.06SELL90$56,795.40----
2026-10-05 10:27:00$631.06SELL90$56,795.40----
2026-10-05 10:26:00$631.22SELL90$56,809.80----
2026-10-05 10:25:00$631.52SELL90$56,836.80----
2026-10-05 10:24:00$631.63SELL90$56,846.70----
2026-10-05 10:23:00$631.72SELL90$56,854.80----
2026-10-05 10:22:00$631.21SELL90$56,808.40----
2026-10-05 09:51:00$631.77SELL90$56,859.10----
2026-10-05 09:45:00$631.33SELL90$56,819.70----
2026-10-05 09:44:00$631.68SELL90$56,851.20----
2026-10-05 09:43:00$630.73SELL90$56,765.70----
2026-10-05 09:42:00$630.56SELL90$56,750.40----
2026-10-05 09:41:00$629.37SELL90$56,643.30----
2026-10-02 10:29:00$643.19SELL80$51,455.20----
2026-10-02 10:28:00$645.26SELL80$51,620.80----
2026-10-02 10:27:00$644.33SELL80$51,546.40----
2026-10-02 10:26:00$644.31SELL80$51,544.80----
2026-10-02 10:25:00$644.04SELL80$51,523.20----
2026-10-02 10:24:00$644.56SELL80$51,564.80----
2026-10-02 10:23:00$643.27SELL80$51,461.60----
2026-10-02 10:22:00$643.56SELL80$51,484.80----
2026-10-02 10:21:00$641.85SELL80$51,348.00----
2026-10-02 10:20:00$641.62SELL80$51,329.60----
2026-10-02 10:19:00$641.29SELL80$51,303.20----
2026-10-02 10:18:00$640.16SELL80$51,212.80----
2026-10-02 10:06:00$640.02SELL80$51,201.60----
2026-10-02 10:05:00$640.11SELL80$51,208.80----
2026-10-02 10:04:00$641.84SELL80$51,347.20----
2026-10-02 10:03:00$641.45SELL80$51,316.00----
2026-10-02 10:02:00$640.52SELL80$51,241.60----
2026-10-02 10:01:00$641.60SELL80$51,328.00----
2026-10-02 10:00:00$639.70SELL80$51,176.00----
2026-10-02 09:59:00$639.91SELL80$51,192.80----
2026-10-02 09:58:00$641.88SELL80$51,350.40----
2026-10-02 09:57:00$642.14SELL80$51,371.20----
2026-10-02 09:53:00$641.39SELL80$51,311.20----
2026-10-02 09:52:00$639.81SELL80$51,184.80----
2026-10-02 09:51:00$638.44SELL80$51,075.20----
2026-10-02 09:44:00$638.82SELL80$51,105.60----
2026-10-02 09:43:00$639.53SELL80$51,162.40----
2026-10-02 09:42:00$637.92SELL80$51,033.60----
2026-10-02 09:41:00$637.20SELL80$50,976.00----
2026-10-02 09:40:00$636.26SELL80$50,900.80----
2026-10-02 09:39:00$635.74SELL80$50,859.20----
2026-10-02 09:34:00$636.96SELL80$50,956.80----
2026-10-02 09:33:00$634.73SELL80$50,778.40----
2026-09-28 11:23:00$598.50BUY90$53,865.002026-10-02 09:33:00$634.73Sold$3,260.706.05%4
2026-09-28 11:22:00$597.87BUY90$53,808.302026-10-02 09:33:00$634.73Sold$3,317.406.17%4
2026-09-28 11:21:00$598.21BUY90$53,838.902026-10-02 09:33:00$634.73Sold$3,286.806.1%4
2026-09-28 11:20:00$598.37BUY90$53,853.402026-10-02 09:33:00$634.73Sold$3,272.296.08%4
2026-09-28 11:19:00$598.41BUY90$53,856.902026-10-02 09:33:00$634.73Sold$3,268.806.07%4
2026-09-28 11:18:00$598.09BUY90$53,828.102026-10-02 09:33:00$634.73Sold$3,297.606.13%4
2026-09-28 11:17:00$597.56BUY90$53,780.402026-10-02 09:33:00$634.73Sold$3,345.306.22%4
2026-09-28 11:16:00$598.61BUY90$53,875.102026-10-02 09:33:00$634.73Sold$3,250.556.03%4
2026-09-28 11:15:00$597.73BUY90$53,795.702026-10-02 09:33:00$634.73Sold$3,330.006.19%4
2026-09-28 11:14:00$598.39BUY90$53,855.102026-10-02 09:33:00$634.73Sold$3,270.606.07%4
2026-09-28 11:13:00$598.80BUY90$53,892.002026-10-02 09:33:00$634.73Sold$3,233.706%4
2026-09-28 11:10:00$598.94BUY90$53,904.602026-10-02 09:33:00$634.73Sold$3,221.105.98%4
2026-09-28 11:09:00$599.07BUY90$53,916.302026-10-02 09:33:00$634.73Sold$3,209.405.95%4
2026-09-28 11:08:00$598.45BUY90$53,860.502026-10-02 09:33:00$634.73Sold$3,265.206.06%4
2026-09-28 11:05:00$598.60BUY90$53,874.002026-10-02 09:33:00$634.73Sold$3,251.706.04%4
2026-09-28 11:04:00$598.14BUY90$53,832.602026-10-02 09:33:00$634.73Sold$3,293.106.12%4
2026-09-28 11:03:00$598.99BUY90$53,909.102026-10-02 09:33:00$634.73Sold$3,216.605.97%4
2026-09-28 11:01:00$598.42BUY90$53,857.802026-10-02 09:33:00$634.73Sold$3,267.906.07%4
2026-09-28 11:00:00$597.39BUY90$53,765.102026-10-02 09:33:00$634.73Sold$3,360.606.25%4
2026-09-28 10:59:00$597.50BUY90$53,775.002026-10-02 09:33:00$634.73Sold$3,350.706.23%4
2026-09-28 10:58:00$597.28BUY90$53,755.202026-10-02 09:33:00$634.73Sold$3,370.506.27%4
2026-09-28 10:57:00$597.93BUY90$53,813.702026-10-02 09:33:00$634.73Sold$3,312.006.15%4
2026-09-28 10:56:00$598.35BUY90$53,851.502026-10-02 09:33:00$634.73Sold$3,274.206.08%4
2026-09-28 10:55:00$596.55BUY90$53,689.502026-10-02 09:33:00$634.73Sold$3,436.206.4%4
2026-09-28 10:54:00$596.52BUY90$53,686.802026-10-02 09:33:00$634.73Sold$3,438.906.41%4
2026-09-28 10:53:00$597.43BUY90$53,768.702026-10-02 09:33:00$634.73Sold$3,357.006.24%4
2026-09-28 10:52:00$597.07BUY90$53,736.302026-10-02 09:33:00$634.73Sold$3,389.406.31%4
2026-09-28 10:51:00$598.56BUY90$53,870.402026-10-02 09:33:00$634.73Sold$3,255.306.04%4
2026-09-28 10:50:00$598.54BUY90$53,868.602026-10-02 09:33:00$634.73Sold$3,257.106.05%4
2026-09-28 10:49:00$598.16BUY90$53,834.402026-10-02 09:33:00$634.73Sold$3,291.306.11%4
2026-09-28 10:48:00$599.09BUY90$53,918.102026-10-02 09:33:00$634.73Sold$3,207.605.95%4
2026-09-28 10:47:00$598.57BUY90$53,871.302026-10-02 09:33:00$634.73Sold$3,254.406.04%4
2026-09-28 10:46:00$600.57BUY90$54,051.302026-10-02 09:33:00$634.73Sold$3,074.405.69%4
2026-09-28 10:45:00$600.98BUY90$54,088.202026-10-02 09:33:00$634.73Sold$3,037.505.62%4
2026-09-25 10:12:00$636.26SELL80$50,900.80----
2026-09-25 10:11:00$636.51SELL80$50,920.80----
2026-09-25 10:10:00$635.10SELL80$50,808.00----
2026-09-25 10:09:00$635.50SELL80$50,840.00----
2026-09-25 10:08:00$635.58SELL80$50,846.40----
2026-09-25 10:07:00$636.10SELL80$50,888.00----
2026-09-25 10:06:00$636.80SELL80$50,944.00----
2026-09-25 10:04:00$635.83SELL80$50,866.40----
2026-09-25 10:03:00$635.75SELL80$50,860.00----
2026-09-25 10:02:00$636.06SELL80$50,884.80----
2026-09-25 10:00:00$635.21SELL80$50,816.80----
2026-09-25 09:59:00$636.94SELL80$50,955.20----
2026-09-25 09:58:00$635.55SELL80$50,844.00----
2026-09-25 09:56:00$635.05SELL80$50,804.00----
2026-09-25 09:55:00$635.92SELL80$50,873.60----
2026-09-25 09:54:00$637.71SELL80$51,016.80----
2026-09-25 09:53:00$637.77SELL80$51,021.60----
2026-09-25 09:52:00$635.17SELL80$50,813.60----
2026-09-25 09:51:00$634.64SELL80$50,771.20----
2026-09-25 09:50:00$635.37SELL80$50,829.60----
2026-09-25 09:49:00$634.40SELL80$50,752.00----
2026-09-25 09:44:00$635.48SELL80$50,838.40----
2026-09-25 09:40:00$635.00SELL80$50,800.00----
2026-09-25 09:36:00$635.31SELL80$50,824.80----
2026-09-25 09:35:00$634.26SELL80$50,740.80----
2026-09-25 09:34:00$636.00SELL80$50,880.00----
2026-09-25 09:33:00$634.70SELL80$50,776.00----
2026-09-25 09:32:00$635.49SELL80$50,839.20----
2026-09-25 09:30:00$634.93SELL80$50,794.40----
2026-09-24 15:59:00$629.41SELL90$56,646.40----
2026-09-24 15:58:00$629.32SELL90$56,638.40----
2026-09-24 15:57:00$629.73SELL90$56,675.70----
2026-09-24 15:56:00$629.97SELL90$56,697.30----
2026-09-24 15:55:00$630.50SELL90$56,745.00----
2026-09-24 15:54:00$629.45SELL90$56,650.50----
2026-09-24 15:53:00$629.08SELL90$56,617.10----
2026-09-24 15:52:00$629.08SELL90$56,617.20----
2026-09-24 15:51:00$629.04SELL90$56,613.60----
2026-09-24 15:50:00$629.00SELL90$56,610.00----
2026-09-24 15:49:00$627.61SELL90$56,484.90----
2026-09-24 15:48:00$627.71SELL90$56,493.40----
2026-09-24 15:47:00$628.39SELL90$56,554.60----
2026-09-24 15:46:00$628.70SELL90$56,583.00----
2026-09-24 15:45:00$628.90SELL90$56,601.00----
2026-09-24 15:44:00$628.75SELL90$56,587.50----
2026-09-24 15:43:00$628.40SELL90$56,556.00----
2026-09-24 15:42:00$628.20SELL90$56,538.00----
2026-09-24 15:41:00$628.40SELL90$56,556.00----
2026-09-24 15:40:00$628.42SELL90$56,557.40----
2026-09-24 15:39:00$628.70SELL90$56,583.00----
2026-09-24 15:38:00$628.25SELL90$56,542.50----
2026-09-24 15:37:00$627.65SELL90$56,488.50----
2026-09-24 15:36:00$628.08SELL90$56,527.30----
2026-09-24 15:35:00$628.07SELL90$56,526.10----
2026-09-24 15:34:00$628.37SELL90$56,553.30----
2026-09-24 15:33:00$628.11SELL90$56,529.90----
2026-09-24 15:32:00$628.20SELL90$56,537.60----
2026-09-24 15:31:00$628.32SELL90$56,548.80----
2026-09-24 15:30:00$627.20SELL90$56,448.00----
2026-09-24 15:29:00$626.50SELL90$56,385.00----
2026-09-24 15:28:00$627.74SELL90$56,496.60----
2026-09-24 15:27:00$627.60SELL90$56,483.90----
2026-09-24 15:26:00$627.65SELL90$56,488.50----
2026-09-24 15:25:00$628.52SELL90$56,566.80----
2026-09-24 15:24:00$627.88SELL90$56,509.20----
2026-09-24 15:23:00$626.99SELL90$56,429.40----
2026-09-24 15:22:00$627.89SELL90$56,510.10----
2026-09-24 15:21:00$627.04SELL90$56,433.90----
2026-09-24 15:20:00$627.14SELL90$56,442.60----
2026-09-24 15:19:00$626.55SELL90$56,389.50----
2026-09-24 15:18:00$626.63SELL90$56,396.70----
2026-09-24 15:17:00$626.07SELL90$56,346.30----
2026-09-24 15:16:00$625.41SELL90$56,286.90----
2026-09-24 15:15:00$624.30SELL90$56,187.00----
2026-09-24 15:14:00$623.52SELL90$56,116.80----
2026-09-24 15:13:00$624.28SELL90$56,184.80----
2026-09-24 15:12:00$624.42SELL90$56,197.80----
2026-09-24 15:11:00$624.53SELL90$56,207.50----
2026-09-24 15:10:00$624.50SELL90$56,205.00----
2026-09-24 15:09:00$625.10SELL90$56,259.00----
2026-09-24 15:08:00$625.67SELL90$56,310.40----
2026-09-24 15:07:00$625.71SELL90$56,313.90----
2026-09-24 15:06:00$626.05SELL90$56,344.90----
2026-09-24 15:05:00$625.46SELL90$56,291.40----
2026-09-24 15:04:00$625.46SELL90$56,291.40----
2026-09-24 15:03:00$625.11SELL90$56,259.90----
2026-09-24 15:02:00$625.23SELL90$56,270.70----
2026-09-24 15:01:00$626.10SELL90$56,349.00----
2026-09-24 15:00:00$627.39SELL90$56,465.10----
2026-09-24 14:59:00$628.21SELL90$56,538.90----
2026-09-24 14:58:00$628.63SELL90$56,576.20----
2026-09-24 14:57:00$627.69SELL90$56,492.10----
2026-09-24 14:56:00$627.05SELL90$56,434.50----
2026-09-24 14:55:00$626.83SELL90$56,414.70----
2026-09-24 14:54:00$626.35SELL90$56,371.50----
2026-09-24 14:53:00$626.25SELL90$56,362.10----
2026-09-24 14:52:00$626.27SELL90$56,364.40----
2026-09-24 14:51:00$625.72SELL90$56,314.90----
2026-09-24 14:50:00$625.75SELL90$56,317.50----
2026-09-24 14:49:00$624.84SELL90$56,235.60----
2026-09-24 14:48:00$624.90SELL90$56,241.00----
2026-09-24 14:47:00$624.29SELL90$56,186.10----
2026-09-24 14:46:00$624.25SELL90$56,182.50----
2026-09-24 14:45:00$624.16SELL90$56,174.10----
2026-09-24 14:44:00$623.46SELL90$56,110.90----
2026-09-24 14:43:00$623.55SELL90$56,119.50----
2026-09-24 14:42:00$623.35SELL90$56,101.50----
2026-09-24 14:41:00$623.42SELL90$56,107.80----
2026-09-24 14:40:00$623.19SELL90$56,087.10----
2026-09-24 14:39:00$623.23SELL90$56,090.70----
2026-09-24 14:38:00$623.19SELL90$56,087.10----
2026-09-24 13:37:00$623.04SELL90$56,073.60----
2026-09-24 13:36:00$623.25SELL90$56,092.50----
2026-09-24 13:35:00$623.59SELL90$56,123.10----
2026-09-24 13:34:00$624.04SELL90$56,163.90----
2026-09-24 13:33:00$624.53SELL90$56,207.70----
2026-09-24 13:32:00$624.70SELL90$56,222.60----
2026-09-24 13:31:00$624.52SELL90$56,206.70----
2026-09-24 13:30:00$624.40SELL90$56,196.00----
2026-09-24 13:29:00$624.10SELL90$56,169.00----
2026-09-24 13:28:00$623.65SELL90$56,128.80----
2026-09-24 13:27:00$623.73SELL90$56,135.70----
2026-09-24 13:26:00$623.50SELL90$56,115.00----
2026-09-24 13:25:00$624.03SELL90$56,162.30----
2026-09-24 13:24:00$624.30SELL90$56,186.80----
2026-09-24 13:23:00$624.66SELL90$56,218.90----
2026-09-24 13:22:00$624.87SELL90$56,237.90----
2026-09-24 13:21:00$624.85SELL90$56,236.20----
2026-09-24 13:20:00$624.63SELL90$56,216.70----
2026-09-24 13:19:00$624.71SELL90$56,223.90----
2026-09-24 13:18:00$626.35SELL90$56,371.10----
2026-09-24 13:17:00$625.31SELL90$56,277.90----
2026-09-24 13:16:00$626.04SELL90$56,343.60----
2026-09-24 13:15:00$625.25SELL90$56,272.50----
2026-09-24 13:14:00$625.79SELL90$56,320.60----
2026-09-24 13:13:00$625.28SELL90$56,274.80----
2026-09-24 13:12:00$625.26SELL90$56,273.40----
2026-09-24 13:11:00$625.22SELL90$56,269.90----
2026-09-24 13:10:00$625.70SELL90$56,313.00----
2026-09-24 13:09:00$626.02SELL90$56,341.80----
2026-09-24 13:08:00$627.06SELL90$56,435.40----
2026-09-24 13:07:00$626.52SELL90$56,386.40----
2026-09-24 13:06:00$626.21SELL90$56,358.40----
2026-09-24 13:05:00$627.30SELL90$56,457.00----
2026-09-24 13:04:00$627.25SELL90$56,452.50----
2026-09-24 13:03:00$626.73SELL90$56,406.10----
2026-09-24 13:02:00$625.99SELL90$56,339.10----
2026-09-24 13:01:00$626.15SELL90$56,353.10----
2026-09-24 13:00:00$625.17SELL90$56,265.30----
2026-09-24 12:59:00$625.62SELL90$56,305.80----
2026-09-24 12:58:00$625.72SELL90$56,314.80----
2026-09-24 12:57:00$624.79SELL90$56,231.10----
2026-09-24 12:56:00$624.80SELL90$56,232.00----
2026-09-24 12:55:00$623.75SELL90$56,137.50----
2026-09-24 12:54:00$623.13SELL90$56,081.70----
2026-09-24 12:53:00$623.05SELL90$56,074.50----
2026-09-24 12:52:00$623.95SELL90$56,155.50----
2026-09-24 12:51:00$624.51SELL90$56,205.90----
2026-09-24 12:50:00$623.89SELL90$56,150.10----
2026-09-24 12:49:00$624.43SELL90$56,198.70----
2026-09-24 12:48:00$624.80SELL90$56,232.00----
2026-09-24 12:47:00$623.57SELL90$56,121.30----
2026-09-24 12:46:00$623.60SELL90$56,124.00----
2026-09-24 12:45:00$624.00SELL90$56,160.00----
2026-09-24 12:44:00$624.80SELL90$56,232.00----
2026-09-24 12:43:00$627.53SELL90$56,477.70----
2026-09-24 12:42:00$626.74SELL90$56,406.60----
2026-09-24 12:41:00$623.91SELL90$56,151.90----
2026-09-24 12:40:00$623.15SELL90$56,083.50----
2026-09-24 12:39:00$622.36SELL90$56,012.40----
2026-09-24 12:38:00$622.33SELL90$56,009.70----
2026-09-24 12:37:00$622.24SELL90$56,001.60----
2026-09-24 12:36:00$622.28SELL90$56,005.20----
2026-09-24 12:35:00$620.52SELL90$55,846.80----
2026-09-24 12:34:00$619.16SELL90$55,724.40----
2026-09-24 12:30:00$619.24SELL90$55,731.60----
2026-09-24 12:29:00$619.20SELL90$55,728.00----
2026-09-24 12:28:00$619.66SELL90$55,769.40----
2026-09-24 12:27:00$620.10SELL90$55,809.00----
2026-09-24 12:26:00$619.38SELL90$55,744.20----
2026-09-24 09:52:00$619.69SELL90$55,772.10----
2026-09-24 09:50:00$621.12SELL90$55,900.80----
2026-09-24 09:49:00$620.98SELL90$55,888.20----
2026-09-24 09:48:00$622.40SELL90$56,016.00----
2026-09-24 09:47:00$622.73SELL90$56,045.70----
2026-09-24 09:46:00$623.30SELL90$56,097.00----
2026-09-24 09:45:00$622.47SELL90$56,022.30----
2026-09-24 09:44:00$619.57SELL90$55,761.30----
2026-09-24 09:43:00$619.42SELL90$55,747.80----
2026-09-24 09:42:00$621.28SELL90$55,915.20----
2026-09-24 09:41:00$618.91SELL90$55,701.90----
2026-09-24 09:40:00$620.60SELL90$55,854.00----
2026-09-24 09:39:00$619.40SELL90$55,746.00----
2026-09-24 09:38:00$619.69SELL90$55,772.10----
2026-09-23 09:45:00$618.35SELL90$55,651.50----
2026-09-23 09:36:00$620.21SELL90$55,818.90----
2026-09-23 09:35:00$620.63SELL90$55,856.70----
2026-09-23 09:34:00$618.98SELL90$55,708.20----
2026-09-23 09:33:00$618.55SELL90$55,669.50----
2026-09-23 09:32:00$619.64SELL90$55,767.60----
2026-09-23 09:31:00$620.15SELL90$55,813.50----
2026-09-23 09:30:00$621.68SELL90$55,951.20----
2026-09-22 15:59:00$623.55SELL90$56,119.50----
2026-09-22 15:58:00$623.64SELL90$56,127.60----
2026-09-22 15:57:00$623.97SELL90$56,157.30----
2026-09-22 15:56:00$624.33SELL90$56,189.70----
2026-09-22 15:55:00$624.29SELL90$56,186.10----
2026-09-22 15:54:00$623.04SELL90$56,073.10----
2026-09-22 15:53:00$622.15SELL90$55,993.50----
2026-09-22 15:52:00$622.29SELL90$56,006.10----
2026-09-22 15:51:00$621.55SELL90$55,939.10----
2026-09-22 15:50:00$621.16SELL90$55,904.40----
2026-09-22 15:49:00$621.79SELL90$55,961.10----
2026-09-22 15:48:00$621.54SELL90$55,938.10----
2026-09-22 15:47:00$621.92SELL90$55,972.80----
2026-09-22 15:46:00$621.40SELL90$55,926.00----
2026-09-22 15:45:00$621.05SELL90$55,894.50----
2026-09-22 15:44:00$621.16SELL90$55,903.90----
2026-09-22 15:43:00$621.51SELL90$55,935.90----
2026-09-22 15:42:00$621.12SELL90$55,900.50----
2026-09-22 15:41:00$621.66SELL90$55,949.20----
2026-09-22 15:40:00$621.75SELL90$55,957.50----
2026-09-22 15:39:00$621.80SELL90$55,962.00----
2026-09-22 15:38:00$621.67SELL90$55,950.30----
2026-09-22 15:37:00$621.76SELL90$55,957.90----
2026-09-22 15:36:00$621.60SELL90$55,944.00----
2026-09-22 15:35:00$621.59SELL90$55,942.60----
2026-09-22 15:34:00$621.78SELL90$55,960.20----
2026-09-22 15:33:00$621.63SELL90$55,946.20----
2026-09-22 15:32:00$621.17SELL90$55,904.90----
2026-09-22 15:31:00$621.18SELL90$55,906.20----
2026-09-22 15:30:00$621.06SELL90$55,895.40----
2026-09-22 15:29:00$620.79SELL90$55,871.10----
2026-09-22 15:28:00$620.78SELL90$55,869.80----
2026-09-22 15:27:00$620.83SELL90$55,874.70----
2026-09-22 15:26:00$620.94SELL90$55,884.10----
2026-09-22 15:25:00$620.71SELL90$55,863.90----
2026-09-22 15:24:00$620.08SELL90$55,807.40----
2026-09-22 15:23:00$620.55SELL90$55,849.50----
2026-09-22 15:22:00$620.32SELL90$55,828.80----
2026-09-22 15:21:00$620.94SELL90$55,884.60----
2026-09-22 15:20:00$620.82SELL90$55,873.80----
2026-09-22 15:19:00$621.34SELL90$55,920.60----
2026-09-22 15:18:00$620.93SELL90$55,883.80----
2026-09-22 15:17:00$621.10SELL90$55,898.60----
2026-09-22 15:16:00$621.30SELL90$55,917.00----
2026-09-22 15:15:00$621.41SELL90$55,926.90----
2026-09-22 15:14:00$620.85SELL90$55,876.50----
2026-09-22 15:13:00$620.59SELL90$55,852.60----
2026-09-22 15:12:00$620.59SELL90$55,853.10----
2026-09-22 15:11:00$620.59SELL90$55,852.60----
2026-09-22 15:10:00$620.75SELL90$55,867.50----
2026-09-22 15:09:00$621.03SELL90$55,892.20----
2026-09-22 15:08:00$620.80SELL90$55,872.00----
2026-09-22 15:07:00$621.07SELL90$55,895.90----
2026-09-22 15:06:00$620.41SELL90$55,836.90----
2026-09-22 15:05:00$620.23SELL90$55,820.70----
2026-09-22 15:04:00$619.33SELL90$55,739.20----
2026-09-22 15:03:00$618.87SELL90$55,697.90----
2026-09-22 15:02:00$618.64SELL90$55,677.60----
2026-09-22 15:01:00$619.00SELL90$55,710.00----
2026-09-22 15:00:00$618.96SELL90$55,706.40----
2026-09-22 14:59:00$619.03SELL90$55,712.20----
2026-09-22 14:58:00$618.89SELL90$55,700.10----
2026-09-22 14:57:00$618.93SELL90$55,703.70----
2026-09-22 14:56:00$618.71SELL90$55,683.90----
2026-09-22 14:55:00$618.52SELL90$55,666.80----
2026-09-22 14:54:00$618.48SELL90$55,663.10----
2026-09-22 14:53:00$618.23SELL90$55,640.20----
2026-09-22 14:52:00$618.68SELL90$55,681.20----
2026-09-22 14:51:00$618.88SELL90$55,698.80----
2026-09-22 14:50:00$618.91SELL90$55,701.50----
2026-09-22 14:49:00$618.98SELL90$55,708.20----
2026-09-22 14:48:00$619.01SELL90$55,710.70----
2026-09-22 14:47:00$618.87SELL90$55,698.30----
2026-09-22 14:46:00$618.66SELL90$55,679.40----
2026-09-22 14:45:00$619.19SELL90$55,726.60----
2026-09-22 14:44:00$618.80SELL90$55,692.30----
2026-09-22 14:43:00$618.69SELL90$55,681.80----
2026-09-22 14:42:00$618.43SELL90$55,658.70----
2026-09-22 14:41:00$618.92SELL90$55,702.50----
2026-09-22 14:40:00$619.11SELL90$55,719.90----
2026-09-22 14:39:00$619.25SELL90$55,732.50----
2026-09-22 14:38:00$619.36SELL90$55,742.40----
2026-09-22 14:37:00$619.70SELL90$55,772.70----
2026-09-22 14:36:00$619.53SELL90$55,757.70----
2026-09-22 14:35:00$619.86SELL90$55,787.40----
2026-09-22 14:34:00$619.56SELL90$55,760.40----
2026-09-22 14:33:00$619.50SELL90$55,755.00----
2026-09-22 14:32:00$619.50SELL90$55,755.00----
2026-09-22 14:31:00$619.62SELL90$55,765.80----
2026-09-22 14:30:00$619.83SELL90$55,784.70----
2026-09-22 14:29:00$620.05SELL90$55,804.50----
2026-09-22 14:28:00$619.91SELL90$55,791.90----
2026-09-22 14:27:00$620.00SELL90$55,800.30----
2026-09-22 14:26:00$619.81SELL90$55,782.90----
2026-09-22 14:25:00$620.57SELL90$55,851.20----
2026-09-22 14:24:00$620.55SELL90$55,849.50----
2026-09-22 14:23:00$620.76SELL90$55,868.40----
2026-09-22 14:22:00$620.54SELL90$55,848.60----
2026-09-22 14:21:00$620.20SELL90$55,818.00----
2026-09-22 14:20:00$619.56SELL90$55,760.40----
2026-09-22 14:19:00$619.22SELL90$55,729.80----
2026-09-22 14:18:00$619.43SELL90$55,748.70----
2026-09-22 14:17:00$620.26SELL90$55,823.40----
2026-09-22 14:16:00$620.80SELL90$55,871.60----
2026-09-22 14:15:00$620.82SELL90$55,873.80----
2026-09-22 14:14:00$620.41SELL90$55,836.90----
2026-09-22 14:13:00$620.52SELL90$55,846.70----
2026-09-22 14:12:00$620.73SELL90$55,865.70----
2026-09-22 14:11:00$621.32SELL90$55,918.80----
2026-09-22 14:10:00$620.48SELL90$55,843.20----
2026-09-22 14:09:00$620.68SELL90$55,861.20----
2026-09-22 14:08:00$620.86SELL90$55,877.90----
2026-09-22 14:07:00$620.02SELL90$55,801.80----
2026-09-22 14:06:00$619.44SELL90$55,749.60----
2026-09-22 14:05:00$619.17SELL90$55,724.90----
2026-09-22 14:04:00$618.55SELL90$55,669.10----
2026-09-22 14:03:00$618.17SELL90$55,635.30----
2026-09-22 14:02:00$618.22SELL90$55,639.40----
2026-09-22 14:01:00$617.92SELL90$55,612.40----
2026-09-22 14:00:00$616.78SELL90$55,510.20----
2026-09-22 13:59:00$620.71SELL90$55,864.30----
2026-09-22 13:58:00$619.38SELL90$55,744.20----
2026-09-22 13:57:00$618.45SELL90$55,660.60----
2026-09-22 13:56:00$618.76SELL90$55,687.90----
2026-09-22 13:55:00$619.14SELL90$55,722.60----
2026-09-22 13:54:00$619.06SELL90$55,715.40----
2026-09-22 13:53:00$620.00SELL90$55,799.60----
2026-09-22 13:52:00$619.20SELL90$55,728.00----
2026-09-22 13:51:00$618.48SELL90$55,662.80----
2026-09-22 13:50:00$618.44SELL90$55,659.40----
2026-09-22 13:49:00$618.49SELL90$55,664.00----
2026-09-22 13:48:00$618.40SELL90$55,656.00----
2026-09-22 13:47:00$618.62SELL90$55,675.80----
2026-09-22 13:46:00$618.62SELL90$55,675.80----
2026-09-22 13:45:00$618.55SELL90$55,669.50----
2026-09-22 13:44:00$618.12SELL90$55,631.10----
2026-09-22 13:43:00$618.10SELL90$55,629.00----
2026-09-22 13:42:00$617.90SELL90$55,611.30----
2026-09-22 13:41:00$617.72SELL90$55,594.80----
2026-09-22 13:40:00$617.65SELL90$55,588.50----
2026-09-22 13:39:00$617.55SELL90$55,579.50----
2026-09-22 13:38:00$617.68SELL90$55,591.20----
2026-09-22 13:37:00$617.50SELL90$55,575.00----
2026-09-22 13:36:00$617.40SELL90$55,565.60----
2026-09-22 13:35:00$618.00SELL90$55,620.20----
2026-09-22 13:34:00$617.10SELL90$55,539.00----
2026-09-22 13:33:00$616.56SELL90$55,490.40----
2026-09-22 13:32:00$616.82SELL90$55,513.80----
2026-09-22 13:31:00$616.50SELL90$55,484.60----
2026-09-22 13:30:00$616.74SELL90$55,506.80----
2026-09-22 13:29:00$616.50SELL90$55,485.00----
2026-09-22 13:28:00$616.80SELL90$55,512.00----
2026-09-22 13:27:00$616.99SELL90$55,529.10----
2026-09-22 13:26:00$616.57SELL90$55,491.30----
2026-09-22 13:25:00$616.75SELL90$55,507.50----
2026-09-22 13:24:00$616.41SELL90$55,476.90----
2026-09-22 13:23:00$616.97SELL90$55,527.30----
2026-09-22 13:22:00$616.16SELL90$55,453.90----
2026-09-22 13:21:00$616.28SELL90$55,464.80----
2026-09-22 13:20:00$616.52SELL90$55,486.60----
2026-09-22 13:19:00$616.44SELL90$55,479.60----
2026-09-22 13:18:00$616.76SELL90$55,508.40----
2026-09-22 13:17:00$617.15SELL90$55,543.50----
2026-09-22 13:16:00$617.39SELL90$55,565.10----
2026-09-22 13:15:00$617.16SELL90$55,544.60----
2026-09-22 13:14:00$617.04SELL90$55,533.60----
2026-09-22 13:13:00$617.09SELL90$55,537.60----
2026-09-22 13:12:00$617.43SELL90$55,568.90----
2026-09-22 13:11:00$617.47SELL90$55,572.60----
2026-09-22 13:10:00$617.57SELL90$55,581.30----
2026-09-22 13:09:00$617.35SELL90$55,561.20----
2026-09-22 13:08:00$617.39SELL90$55,565.10----
2026-09-22 13:07:00$616.76SELL90$55,508.40----
2026-09-22 13:06:00$616.73SELL90$55,505.50----
2026-09-22 13:05:00$616.91SELL90$55,521.90----
2026-09-22 13:04:00$616.69SELL90$55,501.60----
2026-09-22 13:03:00$616.81SELL90$55,512.90----
2026-09-22 13:02:00$616.78SELL90$55,510.20----
2026-09-22 13:01:00$616.69SELL90$55,502.10----
2026-09-22 13:00:00$616.68SELL90$55,501.20----
2026-09-22 12:59:00$616.46SELL90$55,481.50----
2026-09-22 12:58:00$616.20SELL90$55,458.00----
2026-09-22 12:57:00$615.76SELL90$55,418.40----
2026-09-22 12:56:00$615.97SELL90$55,437.30----
2026-09-22 12:55:00$615.72SELL90$55,414.80----
2026-09-22 12:54:00$615.50SELL90$55,395.00----
2026-09-22 12:53:00$615.86SELL90$55,427.40----
2026-09-22 12:52:00$615.62SELL90$55,405.80----
2026-09-22 12:51:00$615.52SELL90$55,396.80----
2026-09-22 12:50:00$615.61SELL90$55,404.90----
2026-09-22 12:49:00$615.73SELL90$55,415.70----
2026-09-22 12:48:00$616.02SELL90$55,441.80----
2026-09-22 12:47:00$616.53SELL90$55,488.10----
2026-09-22 12:46:00$616.82SELL90$55,513.80----
2026-09-22 12:45:00$616.25SELL90$55,462.70----
2026-09-22 12:44:00$616.31SELL90$55,467.90----
2026-09-22 12:43:00$616.34SELL90$55,470.60----
2026-09-22 12:42:00$615.99SELL90$55,438.80----
2026-09-22 12:41:00$615.62SELL90$55,405.80----
2026-09-22 12:40:00$615.51SELL90$55,395.90----
2026-09-22 12:39:00$615.54SELL90$55,398.60----
2026-09-22 12:38:00$616.30SELL90$55,467.00----
2026-09-22 12:37:00$616.25SELL90$55,462.50----
2026-09-22 12:36:00$616.47SELL90$55,482.30----
2026-09-22 12:35:00$615.71SELL90$55,413.90----
2026-09-22 12:34:00$616.92SELL90$55,522.40----
2026-09-22 12:33:00$616.31SELL90$55,467.90----
2026-09-22 12:32:00$615.67SELL90$55,410.80----
2026-09-22 12:31:00$614.88SELL90$55,339.20----
2026-09-22 12:30:00$614.07SELL90$55,265.90----
2026-09-22 12:28:00$613.32SELL90$55,198.80----
2026-09-22 12:27:00$614.08SELL90$55,266.80----
2026-09-22 12:26:00$614.32SELL90$55,288.80----
2026-09-22 12:25:00$615.05SELL90$55,354.50----
2026-09-22 12:24:00$615.07SELL90$55,356.30----
2026-09-22 12:23:00$616.24SELL90$55,461.90----
2026-09-22 12:22:00$616.30SELL90$55,467.00----
2026-09-22 12:21:00$616.54SELL90$55,488.60----
2026-09-22 12:20:00$616.44SELL90$55,479.60----
2026-09-22 12:19:00$616.77SELL90$55,509.30----
2026-09-22 12:18:00$617.00SELL90$55,530.00----
2026-09-22 12:17:00$617.65SELL90$55,588.60----
2026-09-22 12:16:00$617.45SELL90$55,570.50----
2026-09-22 12:15:00$617.01SELL90$55,530.90----
2026-09-22 12:14:00$617.39SELL90$55,565.10----
2026-09-22 12:13:00$617.40SELL90$55,566.00----
2026-09-22 12:12:00$617.32SELL90$55,558.80----
2026-09-22 12:11:00$618.19SELL90$55,636.60----
2026-09-22 12:10:00$618.40SELL90$55,656.00----
2026-09-22 12:09:00$618.49SELL90$55,664.10----
2026-09-22 12:08:00$618.79SELL90$55,691.60----
2026-09-22 12:07:00$618.76SELL90$55,688.40----
2026-09-22 12:06:00$618.75SELL90$55,687.50----
2026-09-22 12:05:00$618.81SELL90$55,693.10----
2026-09-22 12:04:00$618.43SELL90$55,658.70----
2026-09-22 12:03:00$618.26SELL90$55,642.90----
2026-09-22 12:02:00$618.38SELL90$55,654.60----
2026-09-22 12:01:00$617.48SELL90$55,573.20----
2026-09-22 12:00:00$616.98SELL90$55,528.40----
2026-09-22 11:59:00$616.74SELL90$55,506.60----
2026-09-22 11:58:00$617.21SELL90$55,548.90----
2026-09-22 11:57:00$617.18SELL90$55,546.40----
2026-09-22 11:56:00$617.63SELL90$55,586.70----
2026-09-22 11:55:00$617.58SELL90$55,581.80----
2026-09-22 11:54:00$617.37SELL90$55,562.90----
2026-09-22 11:53:00$617.42SELL90$55,567.60----
2026-09-22 11:52:00$617.70SELL90$55,593.00----
2026-09-22 11:51:00$617.70SELL90$55,593.00----
2026-09-22 11:50:00$617.17SELL90$55,544.90----
2026-09-22 11:49:00$617.01SELL90$55,530.40----
2026-09-22 11:48:00$617.31SELL90$55,557.90----
2026-09-22 11:47:00$617.90SELL90$55,611.00----
2026-09-22 11:46:00$617.72SELL90$55,594.80----
2026-09-22 11:45:00$618.40SELL90$55,656.00----
2026-09-22 11:44:00$618.59SELL90$55,673.20----
2026-09-22 11:43:00$618.51SELL90$55,665.90----
2026-09-22 11:42:00$618.71SELL90$55,683.90----
2026-09-22 11:41:00$618.24SELL90$55,641.60----
2026-09-22 11:40:00$619.48SELL90$55,753.20----
2026-09-22 11:39:00$619.35SELL90$55,741.10----
2026-09-22 11:38:00$619.35SELL90$55,741.40----
2026-09-22 11:37:00$619.99SELL90$55,799.10----
2026-09-22 11:36:00$619.62SELL90$55,765.80----
2026-09-22 11:35:00$620.24SELL90$55,821.60----
2026-09-22 11:34:00$620.31SELL90$55,828.00----
2026-09-22 11:33:00$620.53SELL90$55,847.70----
2026-09-22 11:32:00$619.67SELL90$55,770.80----
2026-09-22 11:31:00$619.16SELL90$55,724.40----
2026-09-22 11:30:00$619.21SELL90$55,728.90----
2026-09-22 11:29:00$617.85SELL90$55,606.50----
2026-09-22 11:28:00$617.26SELL90$55,553.40----
2026-09-22 11:27:00$617.77SELL90$55,599.30----
2026-09-22 11:26:00$617.61SELL90$55,584.90----
2026-09-22 11:25:00$617.85SELL90$55,606.50----
2026-09-22 11:24:00$617.51SELL90$55,575.90----
2026-09-22 11:23:00$617.62SELL90$55,585.80----
2026-09-22 11:22:00$618.53SELL90$55,667.70----
2026-09-22 11:21:00$618.52SELL90$55,666.80----
2026-09-22 11:20:00$618.83SELL90$55,694.70----
2026-09-22 11:19:00$618.95SELL90$55,705.50----
2026-09-22 11:18:00$618.19SELL90$55,637.10----
2026-09-22 11:17:00$618.63SELL90$55,676.70----
2026-09-22 11:16:00$618.52SELL90$55,666.80----
2026-09-22 11:15:00$617.98SELL90$55,618.20----
2026-09-22 11:14:00$618.49SELL90$55,664.10----
2026-09-22 11:13:00$617.34SELL90$55,560.60----
2026-09-22 11:12:00$617.32SELL90$55,558.80----
2026-09-22 11:11:00$617.20SELL90$55,548.00----
2026-09-22 11:10:00$617.46SELL90$55,571.40----
2026-09-22 11:09:00$616.88SELL90$55,519.20----
2026-09-22 11:08:00$617.03SELL90$55,532.70----
2026-09-22 11:07:00$617.91SELL90$55,611.90----
2026-09-22 11:06:00$617.39SELL90$55,565.10----
2026-09-22 11:05:00$616.78SELL90$55,510.20----
2026-09-22 11:04:00$616.64SELL90$55,497.60----
2026-09-22 11:03:00$616.68SELL90$55,501.20----
2026-09-22 11:02:00$616.64SELL90$55,497.60----
2026-09-22 11:01:00$616.28SELL90$55,465.20----
2026-09-22 11:00:00$616.21SELL90$55,458.90----
2026-09-22 10:59:00$616.02SELL90$55,441.80----
2026-09-22 10:58:00$615.41SELL90$55,386.90----
2026-09-22 10:57:00$615.15SELL90$55,363.50----
2026-09-22 10:56:00$615.38SELL90$55,384.20----
2026-09-22 10:55:00$615.82SELL90$55,423.80----
2026-09-22 10:54:00$616.50SELL90$55,485.00----
2026-09-22 10:53:00$616.57SELL90$55,491.30----
2026-09-22 10:52:00$616.57SELL90$55,491.30----
2026-09-22 10:51:00$616.60SELL90$55,494.00----
2026-09-22 10:50:00$616.83SELL90$55,514.70----
2026-09-22 10:49:00$616.25SELL90$55,462.50----
2026-09-22 10:48:00$615.86SELL90$55,427.40----
2026-09-22 10:47:00$615.25SELL90$55,372.50----
2026-09-22 10:46:00$614.66SELL90$55,319.40----
2026-09-22 10:45:00$615.24SELL90$55,371.60----
2026-09-22 10:44:00$615.67SELL90$55,410.30----
2026-09-22 10:43:00$615.35SELL90$55,381.50----
2026-09-22 10:42:00$615.16SELL90$55,364.40----
2026-09-22 10:41:00$615.48SELL90$55,393.20----
2026-09-22 10:40:00$617.53SELL90$55,577.70----
2026-09-22 10:39:00$617.12SELL90$55,540.80----
2026-09-22 10:38:00$617.49SELL90$55,574.10----
2026-09-22 10:37:00$618.05SELL90$55,624.50----
2026-09-22 10:36:00$618.13SELL90$55,631.70----
2026-09-22 10:35:00$617.95SELL90$55,615.50----
2026-09-22 10:34:00$618.91SELL90$55,701.90----
2026-09-22 10:33:00$619.19SELL90$55,727.10----
2026-09-22 10:32:00$619.14SELL90$55,722.60----
2026-09-22 10:31:00$618.86SELL90$55,697.40----
2026-09-22 10:30:00$618.35SELL90$55,651.50----
2026-09-22 10:29:00$618.65SELL90$55,678.50----
2026-09-22 10:28:00$618.89SELL90$55,700.10----
2026-09-22 10:27:00$618.41SELL90$55,656.90----
2026-09-22 10:26:00$618.88SELL90$55,699.20----
2026-09-22 10:25:00$617.56SELL90$55,580.40----
2026-09-22 10:24:00$617.18SELL90$55,546.20----
2026-09-22 10:23:00$615.60SELL90$55,404.00----
2026-09-22 10:22:00$616.41SELL90$55,476.90----
2026-09-22 10:21:00$615.74SELL90$55,416.60----
2026-09-22 10:20:00$617.17SELL90$55,545.30----
2026-09-22 10:19:00$616.82SELL90$55,513.80----
2026-09-22 10:18:00$618.00SELL90$55,620.00----
2026-09-22 10:17:00$618.03SELL90$55,622.70----
2026-09-22 10:16:00$617.38SELL90$55,564.20----
2026-09-22 10:15:00$617.66SELL90$55,589.40----
2026-09-22 10:14:00$617.27SELL90$55,554.30----
2026-09-22 10:13:00$618.28SELL90$55,645.20----
2026-09-22 10:12:00$619.57SELL90$55,761.30----
2026-09-22 10:11:00$620.93SELL90$55,883.70----
2026-09-22 10:10:00$620.95SELL90$55,885.50----
2026-09-22 10:09:00$619.67SELL90$55,770.30----
2026-09-22 10:08:00$618.92SELL90$55,702.80----
2026-09-22 10:07:00$619.14SELL90$55,722.60----
2026-09-22 10:06:00$618.51SELL90$55,665.90----
2026-09-22 10:05:00$617.54SELL90$55,578.60----
2026-09-22 10:04:00$618.38SELL90$55,654.20----
2026-09-22 10:03:00$615.64SELL90$55,407.60----
2026-09-22 10:02:00$616.97SELL90$55,527.30----
2026-09-22 10:01:00$617.89SELL90$55,610.10----
2026-09-22 10:00:00$616.53SELL90$55,487.70----
2026-09-22 09:59:00$618.28SELL90$55,645.20----
2026-09-22 09:58:00$615.70SELL90$55,413.00----
2026-09-22 09:57:00$614.79SELL90$55,331.10----
2026-09-22 09:56:00$613.98SELL90$55,258.20----
2026-09-22 09:55:00$615.31SELL90$55,377.90----
2026-09-22 09:54:00$615.56SELL90$55,400.40----
2026-09-22 09:53:00$615.34SELL90$55,380.60----
2026-09-22 09:52:00$615.56SELL90$55,400.40----
2026-09-22 09:51:00$616.21SELL90$55,458.90----
2026-09-22 09:50:00$616.69SELL90$55,502.10----
2026-09-22 09:49:00$615.75SELL90$55,417.50----
2026-09-22 09:48:00$615.32SELL90$55,378.80----
2026-09-22 09:47:00$614.44SELL90$55,299.60----
2026-09-22 09:46:00$613.97SELL90$55,257.30----
2026-09-22 09:45:00$615.73SELL90$55,415.70----
2026-09-22 09:44:00$616.20SELL90$55,458.00----
2026-09-22 09:43:00$616.59SELL90$55,493.10----
2026-09-22 09:42:00$615.41SELL90$55,386.90----
2026-09-22 09:41:00$614.47SELL90$55,302.30----
2026-09-22 09:40:00$613.54SELL90$55,218.60----
2026-09-22 09:39:00$613.44SELL90$55,209.60----
2026-09-22 09:38:00$611.45SELL90$55,030.50----
2026-09-22 09:37:00$613.74SELL90$55,236.60----
2026-09-22 09:36:00$614.91SELL90$55,341.90----
2026-09-22 09:35:00$616.67SELL90$55,500.30----
2026-09-22 09:34:00$614.38SELL90$55,294.20----
2026-09-22 09:33:00$612.78SELL90$55,150.20----
2026-09-22 09:32:00$611.80SELL90$55,062.00----
2026-09-22 09:31:00$611.39SELL90$55,025.10----
2026-09-22 09:30:00$610.05SELL90$54,904.50----
2026-09-21 15:59:00$615.53SELL90$55,397.70----
2026-09-21 15:58:00$615.99SELL90$55,439.10----
2026-09-21 15:57:00$616.33SELL90$55,469.70----
2026-09-21 15:56:00$616.35SELL90$55,471.50----
2026-09-21 15:55:00$616.43SELL90$55,478.70----
2026-09-21 15:54:00$615.94SELL90$55,434.10----
2026-09-21 15:53:00$615.41SELL90$55,386.90----
2026-09-21 15:52:00$616.09SELL90$55,448.10----
2026-09-21 15:51:00$615.25SELL90$55,372.50----
2026-09-21 15:50:00$615.38SELL90$55,384.20----
2026-09-21 15:49:00$615.43SELL90$55,388.70----
2026-09-21 15:48:00$615.06SELL90$55,354.90----
2026-09-21 15:47:00$615.16SELL90$55,363.90----
2026-09-21 15:46:00$615.14SELL90$55,362.60----
2026-09-21 15:45:00$615.60SELL90$55,404.10----
2026-09-21 15:44:00$615.66SELL90$55,409.40----
2026-09-21 15:43:00$615.38SELL90$55,384.20----
2026-09-21 15:42:00$615.25SELL90$55,372.50----
2026-09-21 15:41:00$615.33SELL90$55,379.70----
2026-09-21 15:40:00$615.87SELL90$55,428.30----
2026-09-21 15:39:00$615.83SELL90$55,424.70----
2026-09-21 15:38:00$615.58SELL90$55,402.20----
2026-09-21 15:37:00$615.81SELL90$55,422.40----
2026-09-21 15:36:00$615.25SELL90$55,372.50----
2026-09-21 15:35:00$614.81SELL90$55,332.90----
2026-09-21 15:34:00$615.11SELL90$55,359.90----
2026-09-21 15:33:00$615.23SELL90$55,370.70----
2026-09-21 15:32:00$614.90SELL90$55,341.40----
2026-09-21 15:31:00$615.44SELL90$55,389.60----
2026-09-21 15:30:00$615.56SELL90$55,400.30----
2026-09-21 15:29:00$614.68SELL90$55,321.20----
2026-09-21 15:28:00$615.45SELL90$55,390.50----
2026-09-21 15:27:00$614.70SELL90$55,322.90----
2026-09-21 15:26:00$614.03SELL90$55,262.70----
2026-09-21 15:25:00$613.76SELL90$55,238.40----
2026-09-21 15:24:00$613.01SELL90$55,170.90----
2026-09-21 15:23:00$613.58SELL90$55,222.20----
2026-09-21 15:22:00$613.92SELL90$55,252.80----
2026-09-21 15:21:00$614.03SELL90$55,262.70----
2026-09-21 15:20:00$613.76SELL90$55,238.40----
2026-09-21 15:19:00$613.75SELL90$55,237.50----
2026-09-21 15:18:00$613.49SELL90$55,214.10----
2026-09-21 15:17:00$614.04SELL90$55,263.60----
2026-09-21 15:16:00$613.77SELL90$55,239.30----
2026-09-21 15:15:00$613.85SELL90$55,246.50----
2026-09-21 15:14:00$613.30SELL90$55,197.00----
2026-09-21 15:13:00$612.40SELL90$55,116.00----
2026-09-21 15:12:00$612.58SELL90$55,132.20----
2026-09-21 15:11:00$612.29SELL90$55,106.10----
2026-09-21 15:10:00$612.43SELL90$55,118.40----
2026-09-21 15:09:00$612.76SELL90$55,148.40----
2026-09-21 15:08:00$613.09SELL90$55,178.60----
2026-09-21 15:07:00$613.10SELL90$55,179.00----
2026-09-21 15:06:00$612.58SELL90$55,131.90----
2026-09-21 15:05:00$612.01SELL90$55,080.40----
2026-09-21 15:04:00$611.62SELL90$55,045.80----
2026-09-21 15:03:00$611.37SELL90$55,023.30----
2026-09-21 15:02:00$611.30SELL90$55,017.00----
2026-09-21 15:01:00$612.44SELL90$55,119.60----
2026-09-21 15:00:00$612.11SELL90$55,090.00----
2026-09-21 14:59:00$610.08SELL90$54,906.80----
2026-09-21 14:58:00$610.53SELL90$54,947.20----
2026-09-21 14:57:00$609.71SELL90$54,873.90----
2026-09-21 14:56:00$609.94SELL90$54,894.60----
2026-09-21 14:55:00$609.62SELL90$54,865.90----
2026-09-21 14:54:00$609.31SELL90$54,837.90----
2026-09-21 14:53:00$609.20SELL90$54,827.60----
2026-09-21 14:52:00$608.06SELL90$54,724.90----
2026-09-21 14:51:00$608.03SELL90$54,722.40----
2026-09-21 14:50:00$608.23SELL90$54,740.70----
2026-09-21 14:49:00$607.78SELL90$54,700.20----
2026-09-21 14:48:00$608.09SELL90$54,728.10----
2026-09-21 14:47:00$608.05SELL90$54,724.50----
2026-09-21 14:46:00$607.96SELL90$54,716.40----
2026-09-21 14:45:00$608.17SELL90$54,735.30----
2026-09-21 14:44:00$607.86SELL90$54,707.40----
2026-09-21 14:43:00$607.73SELL90$54,696.10----
2026-09-21 14:42:00$607.84SELL90$54,705.60----
2026-09-21 14:41:00$607.84SELL90$54,705.60----
2026-09-21 14:40:00$607.75SELL90$54,697.50----
2026-09-21 14:39:00$608.65SELL90$54,778.50----
2026-09-21 14:38:00$608.17SELL90$54,735.40----
2026-09-21 14:37:00$608.37SELL90$54,753.30----
2026-09-21 14:36:00$608.26SELL90$54,743.40----
2026-09-21 14:35:00$607.86SELL90$54,707.70----
2026-09-21 14:34:00$607.92SELL90$54,712.80----
2026-09-21 14:33:00$608.41SELL90$54,756.90----
2026-09-21 14:32:00$608.44SELL90$54,759.10----
2026-09-21 14:31:00$608.70SELL90$54,783.00----
2026-09-21 14:30:00$609.02SELL90$54,811.80----
2026-09-21 14:29:00$609.53SELL90$54,857.70----
2026-09-21 14:28:00$609.30SELL90$54,837.00----
2026-09-21 14:27:00$609.44SELL90$54,850.00----
2026-09-21 14:26:00$609.20SELL90$54,828.00----
2026-09-21 14:25:00$609.23SELL90$54,831.10----
2026-09-21 14:24:00$609.83SELL90$54,884.70----
2026-09-21 14:23:00$609.56SELL90$54,860.40----
2026-09-21 14:22:00$609.26SELL90$54,833.10----
2026-09-21 14:21:00$609.08SELL90$54,816.80----
2026-09-21 14:20:00$609.62SELL90$54,865.40----
2026-09-21 14:19:00$609.40SELL90$54,846.00----
2026-09-21 14:18:00$609.16SELL90$54,824.40----
2026-09-21 14:17:00$608.73SELL90$54,785.20----
2026-09-21 14:16:00$608.75SELL90$54,787.50----
2026-09-21 14:15:00$609.04SELL90$54,813.10----
2026-09-21 14:14:00$608.70SELL90$54,783.00----
2026-09-21 14:13:00$608.42SELL90$54,757.80----
2026-09-21 14:12:00$608.39SELL90$54,755.00----
2026-09-21 14:11:00$608.76SELL90$54,788.40----
2026-09-21 14:10:00$608.89SELL90$54,799.70----
2026-09-21 14:09:00$608.77SELL90$54,789.30----
2026-09-21 14:08:00$609.39SELL90$54,845.00----
2026-09-21 14:07:00$609.43SELL90$54,848.70----
2026-09-21 14:06:00$609.50SELL90$54,854.80----
2026-09-21 14:05:00$609.46SELL90$54,851.40----
2026-09-21 14:04:00$609.60SELL90$54,864.00----
2026-09-21 14:03:00$609.08SELL90$54,816.80----
2026-09-21 14:02:00$608.97SELL90$54,807.30----
2026-09-21 14:01:00$608.77SELL90$54,789.30----
2026-09-21 14:00:00$608.36SELL90$54,751.90----
2026-09-21 13:59:00$607.98SELL90$54,717.80----
2026-09-21 13:58:00$608.11SELL90$54,729.90----
2026-09-21 13:57:00$608.99SELL90$54,809.10----
2026-09-21 13:56:00$609.75SELL90$54,877.50----
2026-09-21 13:55:00$609.37SELL90$54,843.30----
2026-09-21 13:54:00$609.15SELL90$54,823.50----
2026-09-21 13:53:00$607.94SELL90$54,714.60----
2026-09-21 13:52:00$607.81SELL90$54,702.90----
2026-09-21 13:51:00$607.89SELL90$54,710.10----
2026-09-21 13:50:00$607.68SELL90$54,691.20----
2026-09-21 13:49:00$608.02SELL90$54,721.60----
2026-09-21 13:48:00$608.27SELL90$54,744.30----
2026-09-21 13:41:00$607.78SELL90$54,699.80----
2026-09-21 13:39:00$607.85SELL90$54,706.50----
2026-09-21 13:15:00$608.16SELL90$54,734.40----
2026-09-21 13:14:00$608.71SELL90$54,783.90----
2026-09-21 13:13:00$608.82SELL90$54,793.80----
2026-09-21 13:12:00$608.75SELL90$54,787.50----
2026-09-21 13:11:00$608.69SELL90$54,782.10----
2026-09-21 13:10:00$608.74SELL90$54,786.60----
2026-09-21 13:09:00$609.12SELL90$54,820.80----
2026-09-21 13:08:00$609.45SELL90$54,850.60----
2026-09-21 13:07:00$610.29SELL90$54,925.60----
2026-09-21 13:06:00$610.65SELL90$54,958.50----
2026-09-21 13:05:00$610.78SELL90$54,969.80----
2026-09-21 13:04:00$611.05SELL90$54,994.10----
2026-09-21 13:03:00$610.66SELL90$54,959.40----
2026-09-21 13:02:00$611.28SELL90$55,014.80----
2026-09-21 13:01:00$610.84SELL90$54,975.60----
2026-09-21 13:00:00$610.53SELL90$54,947.60----
2026-09-21 12:59:00$610.19SELL90$54,916.90----
2026-09-21 12:58:00$609.78SELL90$54,880.20----
2026-09-21 12:57:00$610.28SELL90$54,925.10----
2026-09-21 12:56:00$610.21SELL90$54,918.90----
2026-09-21 12:55:00$610.09SELL90$54,908.10----
2026-09-21 12:54:00$610.22SELL90$54,919.40----
2026-09-21 12:53:00$609.60SELL90$54,864.00----
2026-09-21 12:52:00$609.65SELL90$54,868.50----
2026-09-21 12:51:00$610.25SELL90$54,922.50----
2026-09-21 12:50:00$610.19SELL90$54,917.10----
2026-09-21 12:49:00$610.29SELL90$54,926.10----
2026-09-21 12:48:00$610.11SELL90$54,909.90----
2026-09-21 12:47:00$610.71SELL90$54,963.90----
2026-09-21 12:46:00$611.03SELL90$54,992.70----
2026-09-21 12:45:00$611.18SELL90$55,006.20----
2026-09-21 12:44:00$611.16SELL90$55,004.40----
2026-09-21 12:43:00$611.42SELL90$55,027.80----
2026-09-21 12:42:00$611.52SELL90$55,036.80----
2026-09-21 12:41:00$611.09SELL90$54,998.10----
2026-09-21 12:40:00$610.97SELL90$54,987.30----
2026-09-21 12:39:00$610.93SELL90$54,983.70----
2026-09-21 12:38:00$610.99SELL90$54,989.10----
2026-09-21 12:37:00$611.09SELL90$54,998.10----
2026-09-21 12:36:00$611.22SELL90$55,010.00----
2026-09-21 12:35:00$611.78SELL90$55,060.30----
2026-09-21 12:34:00$612.11SELL90$55,089.90----
2026-09-21 12:33:00$612.39SELL90$55,115.40----
2026-09-21 12:32:00$611.87SELL90$55,068.10----
2026-09-21 12:31:00$611.82SELL90$55,063.40----
2026-09-21 12:30:00$612.51SELL90$55,125.50----
2026-09-21 12:29:00$612.73SELL90$55,145.70----
2026-09-21 12:28:00$612.87SELL90$55,158.70----
2026-09-21 12:27:00$612.94SELL90$55,164.10----
2026-09-21 12:26:00$612.40SELL90$55,115.80----
2026-09-21 12:25:00$612.10SELL90$55,089.00----
2026-09-21 12:24:00$612.50SELL90$55,125.00----
2026-09-21 12:23:00$611.92SELL90$55,072.40----
2026-09-21 12:22:00$611.52SELL90$55,037.10----
2026-09-21 12:21:00$611.68SELL90$55,051.20----
2026-09-21 12:20:00$611.16SELL90$55,004.40----
2026-09-21 12:19:00$611.04SELL90$54,994.00----
2026-09-21 12:18:00$611.21SELL90$55,008.90----
2026-09-21 12:17:00$611.77SELL90$55,059.40----
2026-09-21 12:16:00$611.58SELL90$55,042.20----
2026-09-21 12:15:00$611.61SELL90$55,044.90----
2026-09-21 12:14:00$611.50SELL90$55,035.00----
2026-09-21 12:13:00$611.39SELL90$55,025.10----
2026-09-21 12:12:00$610.78SELL90$54,969.80----
2026-09-21 12:11:00$610.88SELL90$54,979.20----
2026-09-21 12:10:00$610.40SELL90$54,936.00----
2026-09-21 12:09:00$610.55SELL90$54,949.50----
2026-09-21 12:08:00$610.27SELL90$54,924.30----
2026-09-21 12:07:00$610.00SELL90$54,900.00----
2026-09-21 12:06:00$610.34SELL90$54,930.10----
2026-09-21 12:05:00$610.10SELL90$54,909.00----
2026-09-21 12:04:00$610.50SELL90$54,945.00----
2026-09-21 12:03:00$610.27SELL90$54,924.00----
2026-09-21 12:02:00$610.55SELL90$54,949.50----
2026-09-21 12:01:00$610.16SELL90$54,913.90----
2026-09-21 12:00:00$610.04SELL90$54,903.10----
2026-09-21 11:59:00$609.78SELL90$54,880.60----
2026-09-21 11:58:00$609.55SELL90$54,859.50----
2026-09-21 11:57:00$609.48SELL90$54,853.20----
2026-09-21 11:56:00$609.50SELL90$54,855.00----
2026-09-21 11:55:00$609.32SELL90$54,838.80----
2026-09-21 11:54:00$609.42SELL90$54,847.80----
2026-09-21 11:53:00$610.25SELL90$54,922.50----
2026-09-21 11:52:00$609.83SELL90$54,884.90----
2026-09-21 11:51:00$609.38SELL90$54,843.80----
2026-09-21 11:50:00$609.50SELL90$54,855.00----
2026-09-21 11:49:00$609.35SELL90$54,841.90----
2026-09-21 11:48:00$609.38SELL90$54,844.20----
2026-09-21 11:47:00$609.82SELL90$54,884.20----
2026-09-21 11:46:00$609.70SELL90$54,873.00----
2026-09-21 11:45:00$609.57SELL90$54,860.90----
2026-09-21 11:44:00$610.90SELL90$54,981.40----
2026-09-21 11:43:00$609.84SELL90$54,885.10----
2026-09-21 11:42:00$610.84SELL90$54,975.60----
2026-09-21 11:41:00$611.29SELL90$55,016.10----
2026-09-21 11:40:00$610.87SELL90$54,978.30----
2026-09-21 11:39:00$610.50SELL90$54,945.00----
2026-09-21 11:38:00$610.73SELL90$54,965.70----
2026-09-21 11:37:00$611.58SELL90$55,042.20----
2026-09-21 11:36:00$611.67SELL90$55,049.90----
2026-09-21 11:35:00$611.07SELL90$54,996.30----
2026-09-21 11:34:00$610.96SELL90$54,986.40----
2026-09-21 11:33:00$612.41SELL90$55,116.70----
2026-09-21 11:32:00$612.80SELL90$55,152.00----
2026-09-21 11:31:00$612.86SELL90$55,157.40----
2026-09-21 11:30:00$612.52SELL90$55,127.00----
2026-09-21 11:29:00$611.60SELL90$55,044.00----
2026-09-21 11:28:00$611.05SELL90$54,994.50----
2026-09-21 11:27:00$610.95SELL90$54,985.10----
2026-09-21 11:26:00$611.40SELL90$55,026.00----
2026-09-21 11:25:00$611.26SELL90$55,013.40----
2026-09-21 11:24:00$611.82SELL90$55,063.80----
2026-09-21 11:23:00$611.66SELL90$55,049.40----
2026-09-21 11:22:00$611.66SELL90$55,049.60----
2026-09-21 11:21:00$610.89SELL90$54,979.60----
2026-09-21 11:20:00$610.96SELL90$54,986.40----
2026-09-21 11:19:00$610.85SELL90$54,976.50----
2026-09-21 11:18:00$611.11SELL90$54,999.70----
2026-09-21 11:17:00$611.14SELL90$55,002.30----
2026-09-21 11:16:00$611.36SELL90$55,022.50----
2026-09-21 11:15:00$611.52SELL90$55,036.80----
2026-09-21 11:14:00$611.38SELL90$55,024.00----
2026-09-21 11:13:00$611.85SELL90$55,066.50----
2026-09-21 11:12:00$612.50SELL90$55,125.00----
2026-09-21 11:11:00$612.16SELL90$55,094.40----
2026-09-21 11:10:00$611.80SELL90$55,062.40----
2026-09-21 11:09:00$612.73SELL90$55,145.40----
2026-09-21 11:08:00$612.80SELL90$55,151.60----
2026-09-21 11:07:00$613.94SELL90$55,254.60----
2026-09-21 11:06:00$613.84SELL90$55,245.60----
2026-09-21 11:05:00$614.08SELL90$55,267.20----
2026-09-21 11:04:00$614.63SELL90$55,316.70----
2026-09-21 11:03:00$614.38SELL90$55,294.20----
2026-09-21 11:02:00$614.14SELL90$55,272.60----
2026-09-21 11:01:00$614.47SELL90$55,302.30----
2026-09-21 11:00:00$615.60SELL90$55,404.40----
2026-09-21 10:59:00$613.95SELL90$55,255.50----
2026-09-21 10:58:00$613.64SELL90$55,227.60----
2026-09-21 10:57:00$613.69SELL90$55,231.60----
2026-09-21 10:56:00$613.34SELL90$55,200.20----
2026-09-21 10:55:00$612.50SELL90$55,124.60----
2026-09-21 10:54:00$612.38SELL90$55,113.80----
2026-09-21 10:53:00$611.38SELL90$55,024.20----
2026-09-21 10:52:00$612.09SELL90$55,088.10----
2026-09-21 10:51:00$612.00SELL90$55,079.60----
2026-09-21 10:50:00$611.31SELL90$55,017.80----
2026-09-21 10:49:00$611.80SELL90$55,062.00----
2026-09-21 10:48:00$611.84SELL90$55,065.60----
2026-09-21 10:47:00$611.48SELL90$55,033.00----
2026-09-21 10:46:00$611.67SELL90$55,050.30----
2026-09-21 10:45:00$611.18SELL90$55,005.80----
2026-09-21 10:44:00$610.88SELL90$54,978.80----
2026-09-21 10:43:00$609.40SELL90$54,846.00----
2026-09-21 10:42:00$608.80SELL90$54,792.00----
2026-09-21 10:41:00$609.13SELL90$54,821.20----
2026-09-21 10:40:00$608.67SELL90$54,779.90----
2026-09-21 10:39:00$610.16SELL90$54,914.40----
2026-09-21 10:38:00$609.78SELL90$54,880.20----
2026-09-21 10:37:00$610.44SELL90$54,939.60----
2026-09-21 10:36:00$610.87SELL90$54,978.30----
2026-09-21 10:35:00$611.27SELL90$55,013.90----
2026-09-21 10:34:00$610.56SELL90$54,950.40----
2026-09-21 10:33:00$610.72SELL90$54,964.80----
2026-09-21 10:32:00$610.16SELL90$54,914.00----
2026-09-21 10:31:00$609.51SELL90$54,855.90----
2026-09-21 10:30:00$610.60SELL90$54,954.00----
2026-09-21 10:29:00$609.58SELL90$54,861.80----
2026-09-21 10:28:00$609.26SELL90$54,833.40----
2026-09-21 10:27:00$609.76SELL90$54,878.40----
2026-09-21 10:26:00$609.00SELL90$54,810.00----
2026-09-21 10:25:00$609.13SELL90$54,821.70----
2026-09-21 10:24:00$608.87SELL90$54,798.30----
2026-09-21 10:23:00$608.58SELL90$54,772.20----
2026-09-21 10:22:00$608.91SELL90$54,801.90----
2026-09-21 10:21:00$609.71SELL90$54,873.90----
2026-09-21 10:20:00$607.72SELL90$54,694.80----
2026-09-21 10:19:00$608.64SELL90$54,777.60----
2026-09-21 10:18:00$610.56SELL90$54,950.40----
2026-09-21 10:17:00$610.95SELL90$54,985.50----
2026-09-21 10:16:00$612.61SELL90$55,134.90----
2026-09-21 10:15:00$611.37SELL90$55,023.30----
2026-09-21 10:14:00$611.57SELL90$55,041.30----
2026-09-21 10:13:00$611.45SELL90$55,030.50----
2026-09-21 10:12:00$611.85SELL90$55,066.50----
2026-09-21 10:11:00$611.82SELL90$55,063.80----
2026-09-21 10:10:00$609.25SELL90$54,832.50----
2026-09-21 10:09:00$607.60SELL90$54,684.00----
2026-09-21 10:08:00$607.65SELL90$54,688.50----
2026-09-21 10:07:00$607.46SELL90$54,671.40----
2026-09-21 10:06:00$606.75SELL90$54,607.50----
2026-09-21 10:05:00$607.58SELL90$54,682.20----
2026-09-21 10:04:00$608.80SELL90$54,792.00----
2026-09-21 10:03:00$609.25SELL90$54,832.50----
2026-09-21 10:02:00$608.20SELL90$54,738.00----
2026-09-21 10:01:00$608.64SELL90$54,777.60----
2026-09-21 10:00:00$608.81SELL90$54,792.90----
2026-09-21 09:59:00$607.07SELL90$54,636.30----
2026-09-21 09:58:00$607.33SELL90$54,659.70----
2026-09-21 09:57:00$606.61SELL90$54,594.90----
2026-09-21 09:56:00$607.40SELL90$54,666.00----
2026-09-21 09:55:00$606.44SELL90$54,579.60----
2026-09-21 09:54:00$606.90SELL90$54,621.00----
2026-09-21 09:53:00$605.63SELL90$54,506.70----
2026-09-21 09:52:00$605.14SELL90$54,462.60----
2026-09-21 09:51:00$603.73SELL90$54,335.70----
2026-09-21 09:50:00$602.00SELL90$54,180.00----
2026-09-21 09:49:00$600.26SELL90$54,023.40----
2026-09-21 09:48:00$601.51SELL90$54,135.90----
2026-09-21 09:47:00$602.14SELL90$54,192.60----
2026-09-21 09:46:00$605.46SELL90$54,491.40----
2026-09-21 09:45:00$603.71SELL90$54,333.90----
2026-09-21 09:44:00$603.92SELL90$54,352.80----
2026-09-21 09:43:00$601.00SELL90$54,090.00----
2026-09-21 09:42:00$600.15SELL90$54,013.50----
2026-09-21 09:41:00$601.52SELL90$54,136.80----
2026-09-21 09:40:00$598.82SELL90$53,893.80----
2026-09-21 09:39:00$600.47SELL90$54,042.30----
2026-09-21 09:38:00$598.16SELL90$53,834.40----
2026-09-21 09:37:00$593.64SELL90$53,427.60----
2026-09-21 09:36:00$588.48SELL90$52,963.20----
2026-09-21 09:35:00$586.85SELL90$52,816.50----
2026-09-21 09:34:00$586.00SELL90$52,740.00----
2026-09-21 09:33:00$584.43SELL90$52,598.70----
2026-09-21 09:32:00$587.79SELL90$52,901.10----
2026-09-21 09:31:00$586.68SELL90$52,801.20----
2026-09-21 09:30:00$585.44SELL90$52,689.60----
2026-09-18 15:59:00$559.62SELL100$55,962.00----
2026-09-18 15:58:00$559.40SELL100$55,940.00----
2026-09-18 15:57:00$559.64SELL100$55,964.00----
2026-09-18 15:56:00$557.15SELL100$55,715.00----
2026-09-18 15:55:00$556.99SELL100$55,699.00----
2026-09-18 15:54:00$552.68SELL100$55,268.00----
2026-09-18 15:53:00$551.21SELL100$55,120.50----
2026-09-18 15:52:00$552.16SELL100$55,216.00----
2026-09-18 15:51:00$552.78SELL100$55,278.00----
2026-09-18 15:50:00$552.42SELL100$55,242.00----
2026-09-18 10:29:00$548.33SELL100$54,833.00----
2026-09-18 10:27:00$548.69SELL100$54,869.00----
2026-09-18 10:26:00$548.67SELL100$54,867.00----
2026-09-18 10:25:00$548.40SELL100$54,840.00----
2026-09-18 10:24:00$548.61SELL100$54,861.00----
2026-09-18 10:23:00$549.20SELL100$54,920.00----
2026-09-18 10:22:00$548.47SELL100$54,847.00----
2026-09-18 10:21:00$548.13SELL100$54,813.00----
2026-09-18 10:20:00$548.67SELL100$54,867.00----
2026-09-18 10:19:00$549.19SELL100$54,919.00----
2026-09-18 10:18:00$549.37SELL100$54,937.00----
2026-09-18 10:17:00$549.13SELL100$54,913.00----
2026-09-18 10:16:00$549.13SELL100$54,913.00----
2026-09-18 10:15:00$548.55SELL100$54,855.00----
2026-09-18 10:14:00$549.00SELL100$54,900.00----
2026-09-18 10:13:00$550.11SELL100$55,011.00----
2026-09-18 10:12:00$549.40SELL100$54,940.00----
2026-09-18 10:11:00$549.75SELL100$54,975.00----
2026-09-18 10:10:00$548.65SELL100$54,865.00----
2026-09-18 10:09:00$548.90SELL100$54,890.00----
2026-09-18 10:08:00$548.40SELL100$54,840.00----
2026-09-18 10:07:00$548.66SELL100$54,866.00----
2026-09-18 10:06:00$550.64SELL100$55,064.00----
2026-09-18 10:05:00$550.80SELL100$55,080.00----
2026-09-18 10:04:00$549.63SELL100$54,963.00----
2026-09-18 10:03:00$549.09SELL100$54,909.00----
2026-09-18 10:02:00$549.95SELL100$54,995.00----
2026-09-18 10:01:00$550.50SELL100$55,050.00----
2026-09-18 10:00:00$551.97SELL100$55,197.00----
2026-09-18 09:59:00$551.06SELL100$55,106.00----
2026-09-18 09:58:00$549.80SELL100$54,980.00----
2026-09-18 09:57:00$550.24SELL100$55,024.00----
2026-09-18 09:56:00$550.25SELL100$55,025.00----
2026-09-18 09:55:00$550.57SELL100$55,057.00----
2026-09-18 09:54:00$550.96SELL100$55,096.00----
2026-09-18 09:53:00$550.80SELL100$55,080.00----
2026-09-18 09:52:00$550.28SELL100$55,028.00----
2026-09-18 09:51:00$550.53SELL100$55,053.00----
2026-09-18 09:50:00$549.61SELL100$54,961.00----
2026-09-18 09:49:00$549.27SELL100$54,927.00----
2026-09-18 09:48:00$549.26SELL100$54,926.00----
2026-09-18 09:47:00$549.33SELL100$54,933.00----
2026-09-18 09:46:00$550.24SELL100$55,024.00----
2026-09-18 09:45:00$549.15SELL100$54,915.00----
2026-09-18 09:44:00$548.14SELL100$54,814.00----
2026-09-18 09:43:00$546.83SELL100$54,683.00----
2026-09-18 09:42:00$547.08SELL100$54,708.00----
2026-09-18 09:41:00$547.39SELL100$54,739.00----
2026-09-18 09:39:00$547.70SELL100$54,770.00----
2026-09-18 09:38:00$548.82SELL100$54,882.00----
2026-09-18 09:37:00$548.70SELL100$54,870.00----
2026-09-18 09:36:00$548.49SELL100$54,849.00----
2026-09-18 09:35:00$548.51SELL100$54,851.00----
2026-09-18 09:34:00$549.04SELL100$54,904.00----
2026-09-18 09:33:00$549.13SELL100$54,913.00----
2026-09-18 09:32:00$548.22SELL100$54,822.00----
2026-09-18 09:31:00$548.54SELL100$54,854.00----
2026-09-17 15:38:00$546.40SELL100$54,640.00----
2026-09-17 15:37:00$546.43SELL100$54,643.00----
2026-09-17 15:32:00$546.52SELL100$54,652.00----
2026-09-17 15:31:00$546.65SELL100$54,665.00----
2026-09-17 15:24:00$546.49SELL100$54,648.90----
2026-09-17 15:23:00$546.65SELL100$54,665.00----
2026-09-17 15:22:00$546.43SELL100$54,642.50----
2026-09-17 15:20:00$546.51SELL100$54,650.50----
2026-09-17 15:18:00$546.59SELL100$54,659.50----
2026-09-17 15:17:00$546.59SELL100$54,659.00----
2026-09-17 15:16:00$546.47SELL100$54,646.50----
2026-09-17 15:15:00$546.41SELL100$54,641.50----
2026-09-17 14:08:00$546.55SELL100$54,655.00----
2026-09-17 14:07:00$546.72SELL100$54,672.00----
2026-09-17 14:06:00$547.22SELL100$54,721.90----
2026-09-17 14:05:00$547.32SELL100$54,732.20----
2026-09-17 14:04:00$547.22SELL100$54,721.50----
2026-09-17 14:03:00$547.36SELL100$54,736.00----
2026-09-17 14:02:00$547.21SELL100$54,721.00----
2026-09-17 14:01:00$546.73SELL100$54,673.00----
2026-09-17 13:59:00$546.47SELL100$54,647.00----
2026-09-17 13:56:00$546.64SELL100$54,663.50----
2026-09-17 13:55:00$546.72SELL100$54,671.50----
2026-09-17 13:54:00$546.89SELL100$54,689.00----
2026-09-17 13:53:00$547.25SELL100$54,725.00----
2026-09-17 13:52:00$547.37SELL100$54,737.10----
2026-09-17 13:51:00$547.41SELL100$54,741.00----
2026-09-17 13:50:00$547.18SELL100$54,718.00----
2026-09-17 13:49:00$547.13SELL100$54,713.00----
2026-09-17 13:48:00$546.76SELL100$54,676.00----
2026-09-17 13:47:00$546.89SELL100$54,689.00----
2026-09-17 13:46:00$546.92SELL100$54,692.00----
2026-09-17 13:45:00$546.79SELL100$54,679.00----
2026-09-17 13:44:00$546.63SELL100$54,663.50----
2026-09-17 13:43:00$546.57SELL100$54,657.00----
2026-09-17 13:42:00$546.52SELL100$54,652.00----
2026-09-17 13:41:00$546.86SELL100$54,686.50----
2026-09-17 13:40:00$546.66SELL100$54,666.00----
2026-09-17 13:39:00$546.61SELL100$54,661.50----
2026-09-17 13:38:00$546.70SELL100$54,670.00----
2026-09-17 13:37:00$547.00SELL100$54,700.00----
2026-09-17 13:36:00$547.40SELL100$54,740.00----
2026-09-17 13:35:00$547.17SELL100$54,716.80----
2026-09-17 13:34:00$547.38SELL100$54,738.00----
2026-09-17 13:33:00$547.43SELL100$54,743.00----
2026-09-17 13:32:00$547.39SELL100$54,739.00----
2026-09-17 13:31:00$547.10SELL100$54,710.00----
2026-09-17 13:30:00$547.35SELL100$54,735.00----
2026-09-17 13:29:00$547.50SELL100$54,749.50----
2026-09-17 13:28:00$547.65SELL100$54,764.50----
2026-09-17 13:27:00$548.25SELL100$54,824.50----
2026-09-17 13:26:00$548.06SELL100$54,806.00----
2026-09-17 13:25:00$548.01SELL100$54,801.00----
2026-09-17 13:24:00$548.08SELL100$54,808.00----
2026-09-17 13:23:00$547.90SELL100$54,790.00----
2026-09-17 13:22:00$548.18SELL100$54,818.00----
2026-09-17 13:21:00$547.93SELL100$54,793.00----
2026-09-17 13:20:00$548.30SELL100$54,830.00----
2026-09-17 13:19:00$548.41SELL100$54,841.00----
2026-09-17 13:18:00$548.50SELL100$54,850.00----
2026-09-17 13:17:00$548.27SELL100$54,827.00----
2026-09-17 13:16:00$548.51SELL100$54,851.00----
2026-09-17 13:15:00$548.36SELL100$54,836.00----
2026-09-17 13:14:00$548.22SELL100$54,822.00----
2026-09-17 13:13:00$548.01SELL100$54,801.30----
2026-09-17 13:12:00$547.93SELL100$54,792.50----
2026-09-17 13:11:00$548.02SELL100$54,802.00----
2026-09-17 13:10:00$548.27SELL100$54,827.40----
2026-09-17 13:09:00$548.34SELL100$54,833.50----
2026-09-17 13:08:00$548.02SELL100$54,802.00----
2026-09-17 13:07:00$548.67SELL100$54,867.10----
2026-09-17 13:06:00$548.70SELL100$54,870.00----
2026-09-17 13:05:00$548.18SELL100$54,818.30----
2026-09-17 13:04:00$548.79SELL100$54,879.30----
2026-09-17 13:03:00$548.88SELL100$54,887.60----
2026-09-17 13:02:00$549.17SELL100$54,916.50----
2026-09-17 13:01:00$549.44SELL100$54,944.00----
2026-09-17 13:00:00$549.85SELL100$54,985.00----
2026-09-17 12:59:00$548.79SELL100$54,879.00----
2026-09-17 12:58:00$548.74SELL100$54,874.00----
2026-09-17 12:57:00$548.65SELL100$54,865.00----
2026-09-17 12:56:00$548.72SELL100$54,871.50----
2026-09-17 12:55:00$548.53SELL100$54,853.00----
2026-09-17 12:54:00$548.85SELL100$54,885.40----
2026-09-17 12:53:00$549.72SELL100$54,971.50----
2026-09-17 12:52:00$549.23SELL100$54,923.00----
2026-09-17 12:51:00$548.82SELL100$54,882.00----
2026-09-17 12:50:00$549.14SELL100$54,914.00----
2026-09-17 12:49:00$549.20SELL100$54,920.00----
2026-09-17 12:48:00$549.31SELL100$54,931.00----
2026-09-17 12:47:00$549.93SELL100$54,993.00----
2026-09-17 12:46:00$549.75SELL100$54,975.00----
2026-09-17 12:45:00$549.56SELL100$54,956.00----
2026-09-17 12:44:00$549.28SELL100$54,928.00----
2026-09-17 12:43:00$549.35SELL100$54,935.00----
2026-09-17 12:42:00$549.35SELL100$54,935.00----
2026-09-17 12:41:00$549.94SELL100$54,994.00----
2026-09-17 12:40:00$550.10SELL100$55,010.50----
2026-09-17 12:39:00$550.00SELL100$55,000.00----
2026-09-17 12:38:00$549.84SELL100$54,984.00----
2026-09-17 12:37:00$549.87SELL100$54,987.00----
2026-09-17 12:36:00$550.44SELL100$55,044.00----
2026-09-17 12:35:00$549.99SELL100$54,999.00----
2026-09-17 12:34:00$550.27SELL100$55,027.00----
2026-09-17 12:33:00$550.29SELL100$55,029.50----
2026-09-17 12:32:00$550.42SELL100$55,042.00----
2026-09-17 12:31:00$549.77SELL100$54,976.60----
2026-09-17 12:30:00$550.14SELL100$55,013.50----
2026-09-17 12:29:00$550.06SELL100$55,006.00----
2026-09-17 12:28:00$550.09SELL100$55,009.50----
2026-09-17 12:27:00$550.18SELL100$55,017.50----
2026-09-17 12:26:00$550.36SELL100$55,036.00----
2026-09-17 12:25:00$550.28SELL100$55,027.50----
2026-09-17 12:24:00$549.66SELL100$54,966.00----
2026-09-17 12:23:00$550.11SELL100$55,010.50----
2026-09-17 12:22:00$550.62SELL100$55,061.80----
2026-09-17 12:21:00$551.17SELL100$55,116.50----
2026-09-17 12:20:00$550.41SELL100$55,041.00----
2026-09-17 12:19:00$550.77SELL100$55,076.50----
2026-09-17 12:18:00$549.62SELL100$54,961.50----
2026-09-17 12:17:00$549.35SELL100$54,935.00----
2026-09-17 12:16:00$549.80SELL100$54,980.30----
2026-09-17 12:15:00$549.40SELL100$54,939.50----
2026-09-17 12:14:00$550.25SELL100$55,024.50----
2026-09-17 12:13:00$550.02SELL100$55,001.50----
2026-09-17 12:12:00$548.87SELL100$54,887.00----
2026-09-17 12:11:00$549.80SELL100$54,980.00----
2026-09-17 12:10:00$548.84SELL100$54,883.50----
2026-09-17 12:09:00$548.08SELL100$54,808.00----
2026-09-17 12:08:00$547.84SELL100$54,784.00----
2026-09-17 12:07:00$546.58SELL100$54,658.00----
2026-09-17 12:06:00$546.00SELL100$54,599.50----
2026-09-17 12:05:00$545.52SELL100$54,552.00----
2026-09-17 12:04:00$545.08SELL100$54,507.50----
2026-09-17 12:03:00$545.07SELL100$54,507.00----
2026-09-17 12:02:00$545.49SELL100$54,549.00----
2026-09-17 12:01:00$544.93SELL100$54,493.00----
2026-09-17 12:00:00$546.03SELL100$54,603.00----
2026-09-17 11:59:00$545.77SELL100$54,577.00----
2026-09-17 11:58:00$546.53SELL100$54,653.00----
2026-09-17 11:57:00$546.59SELL100$54,659.00----
2026-09-17 11:56:00$545.46SELL100$54,546.00----
2026-09-17 11:55:00$545.60SELL100$54,560.30----
2026-09-17 11:54:00$545.33SELL100$54,533.00----
2026-09-17 11:53:00$545.74SELL100$54,574.00----
2026-09-17 11:52:00$545.91SELL100$54,591.00----
2026-09-17 11:51:00$546.22SELL100$54,622.30----
2026-09-17 11:50:00$546.27SELL100$54,626.60----
2026-09-17 11:49:00$546.70SELL100$54,670.00----
2026-09-17 11:48:00$546.16SELL100$54,616.00----
2026-09-17 11:47:00$546.27SELL100$54,627.50----
2026-09-17 11:46:00$546.42SELL100$54,642.00----
2026-09-17 11:45:00$545.49SELL100$54,549.00----
2026-09-17 11:44:00$545.20SELL100$54,520.00----
2026-09-17 11:43:00$545.63SELL100$54,562.60----
2026-09-17 11:42:00$545.42SELL100$54,542.00----
2026-09-17 11:41:00$545.65SELL100$54,565.00----
2026-09-17 11:40:00$544.92SELL100$54,492.00----
2026-09-17 11:39:00$544.38SELL100$54,438.00----
2026-09-17 11:38:00$543.78SELL100$54,378.00----
2026-09-17 11:37:00$544.10SELL100$54,410.00----
2026-09-17 11:36:00$544.00SELL100$54,400.00----
2026-09-17 11:35:00$543.71SELL100$54,371.00----
2026-09-17 11:34:00$544.58SELL100$54,458.00----
2026-09-17 11:33:00$545.65SELL100$54,565.00----
2026-09-17 11:32:00$545.09SELL100$54,509.50----
2026-09-17 11:31:00$544.91SELL100$54,491.00----
2026-09-17 11:30:00$544.80SELL100$54,480.00----
2026-09-17 11:29:00$544.46SELL100$54,446.50----
2026-09-17 11:28:00$544.52SELL100$54,452.00----
2026-09-17 11:27:00$544.51SELL100$54,450.50----
2026-09-17 11:26:00$544.09SELL100$54,409.20----
2026-09-17 11:25:00$544.64SELL100$54,464.00----
2026-09-17 11:24:00$544.08SELL100$54,408.00----
2026-09-17 11:23:00$544.04SELL100$54,403.80----
2026-09-17 11:22:00$543.59SELL100$54,358.80----
2026-09-17 11:21:00$543.74SELL100$54,374.00----
2026-09-17 11:20:00$543.56SELL100$54,356.00----
2026-09-17 11:19:00$543.41SELL100$54,341.30----
2026-09-17 11:18:00$543.82SELL100$54,381.50----
2026-09-17 11:17:00$543.58SELL100$54,358.00----
2026-09-17 11:16:00$543.41SELL100$54,341.00----
2026-09-17 11:15:00$543.10SELL100$54,310.00----
2026-09-17 11:14:00$543.26SELL100$54,326.00----
2026-09-17 11:13:00$543.71SELL100$54,371.00----
2026-09-17 11:12:00$543.58SELL100$54,358.00----
2026-09-17 11:11:00$543.38SELL100$54,338.00----
2026-09-17 11:10:00$544.53SELL100$54,453.00----
2026-09-17 11:09:00$545.19SELL100$54,519.00----
2026-09-17 11:08:00$544.67SELL100$54,467.00----
2026-09-17 11:07:00$544.90SELL100$54,490.00----
2026-09-17 11:06:00$543.61SELL100$54,361.00----
2026-09-17 11:05:00$543.02SELL100$54,302.00----
2026-09-17 11:04:00$542.71SELL100$54,271.00----
2026-09-17 11:03:00$543.71SELL100$54,371.00----
2026-09-17 11:02:00$543.33SELL100$54,333.00----
2026-09-17 11:01:00$542.57SELL100$54,257.00----
2026-09-17 11:00:00$542.06SELL100$54,206.00----
2026-09-17 10:59:00$541.90SELL100$54,190.00----
2026-09-17 10:58:00$543.22SELL100$54,322.00----
2026-09-17 10:57:00$542.13SELL100$54,213.00----
2026-09-17 10:56:00$541.00SELL100$54,100.00----
2026-09-17 10:55:00$540.54SELL100$54,054.00----
2026-09-17 10:54:00$540.22SELL100$54,022.00----
2026-09-17 10:53:00$540.22SELL100$54,022.00----
2026-09-17 10:52:00$540.37SELL100$54,037.00----
2026-09-17 10:51:00$539.75SELL100$53,975.00----
2026-09-17 10:50:00$539.17SELL100$53,917.00----
2026-09-17 10:49:00$539.30SELL100$53,930.00----
2026-09-17 10:48:00$538.25SELL100$53,825.00----
2026-09-17 10:47:00$537.91SELL100$53,791.00----
2026-09-17 10:46:00$537.70SELL100$53,770.00----
2026-09-17 10:45:00$537.29SELL100$53,729.00----
2026-09-17 10:44:00$537.22SELL100$53,722.00----
2026-09-17 10:43:00$537.73SELL100$53,773.00----
2026-09-17 10:42:00$538.62SELL100$53,862.00----
2026-09-17 10:41:00$538.80SELL100$53,880.00----
2026-09-17 10:40:00$538.25SELL100$53,825.00----
2026-09-17 10:39:00$537.04SELL100$53,704.00----
2026-09-17 10:38:00$537.50SELL100$53,750.00----
2026-09-17 10:37:00$538.46SELL100$53,846.00----
2026-09-17 10:36:00$538.00SELL100$53,800.00----
2026-09-17 10:35:00$537.07SELL100$53,707.00----
2026-09-17 10:34:00$537.50SELL100$53,750.00----
2026-09-17 10:33:00$537.20SELL100$53,720.00----
2026-09-17 10:32:00$536.32SELL100$53,632.00----
2026-09-17 10:22:00$536.23SELL100$53,623.00----
2026-09-17 10:06:00$536.29SELL100$53,629.00----
2026-09-17 10:05:00$536.77SELL100$53,677.00----
2026-09-17 10:04:00$536.28SELL100$53,628.00----
2026-09-17 10:03:00$536.60SELL100$53,660.00----
2026-09-17 10:02:00$538.06SELL100$53,806.00----
2026-09-17 10:01:00$539.42SELL100$53,942.00----
2026-09-17 10:00:00$539.10SELL100$53,910.00----
2026-09-17 09:59:00$539.62SELL100$53,962.00----
2026-09-17 09:58:00$538.18SELL100$53,818.00----
2026-09-17 09:57:00$539.19SELL100$53,919.00----
2026-09-17 09:56:00$537.79SELL100$53,779.00----
2026-09-17 09:55:00$538.64SELL100$53,864.00----
2026-09-17 09:54:00$538.77SELL100$53,877.00----
2026-09-17 09:53:00$537.68SELL100$53,768.00----
2026-09-17 09:52:00$536.35SELL100$53,635.00----
2026-09-17 09:51:00$536.10SELL100$53,610.00----
2026-09-17 09:50:00$536.03SELL100$53,603.00----
2026-09-17 09:49:00$535.16SELL100$53,516.00----
2026-09-17 09:48:00$533.81SELL100$53,381.00----
2026-09-17 09:47:00$533.77SELL100$53,377.00----
2026-09-17 09:46:00$533.49SELL100$53,349.00----
2026-09-17 09:45:00$533.12SELL100$53,312.00----
2026-09-17 09:44:00$533.68SELL100$53,368.00----
2026-09-17 09:43:00$532.67SELL100$53,267.00----
2026-09-17 09:42:00$533.04SELL100$53,304.00----
2026-09-17 09:31:00$532.32SELL100$53,232.00----
2026-09-16 14:07:00$524.34SELL100$52,434.00----
2026-09-16 14:06:00$524.28SELL100$52,428.00----
2026-09-16 14:05:00$525.50SELL100$52,550.00----
2026-09-16 14:04:00$525.27SELL100$52,527.20----
2026-09-16 14:00:00$524.45SELL100$52,445.00----
2026-09-16 13:57:00$524.13SELL100$52,413.00----
2026-09-16 13:56:00$524.67SELL100$52,467.50----
2026-09-16 13:55:00$523.97SELL100$52,397.00----
2026-09-16 12:20:00$524.00SELL100$52,399.80----
2026-09-16 12:19:00$524.26SELL100$52,426.00----
2026-09-16 12:18:00$524.21SELL100$52,420.50----
2026-09-16 12:17:00$524.49SELL100$52,449.00----
2026-09-16 12:16:00$524.86SELL100$52,486.00----
2026-09-16 12:15:00$525.17SELL100$52,517.00----
2026-09-16 12:14:00$524.97SELL100$52,497.00----
2026-09-16 12:13:00$524.73SELL100$52,473.10----
2026-09-16 12:12:00$524.33SELL100$52,432.90----
2026-09-16 12:11:00$524.32SELL100$52,432.00----
2026-09-16 12:10:00$524.59SELL100$52,458.90----
2026-09-16 12:09:00$524.57SELL100$52,457.00----
2026-09-16 12:08:00$524.54SELL100$52,454.20----
2026-09-16 12:07:00$524.50SELL100$52,449.60----
2026-09-16 12:06:00$524.61SELL100$52,461.00----
2026-09-16 12:05:00$524.35SELL100$52,434.50----
2026-09-16 12:04:00$524.18SELL100$52,417.80----
2026-09-16 12:03:00$523.92SELL100$52,392.00----
2026-09-16 12:01:00$524.18SELL100$52,418.00----
2026-09-16 12:00:00$524.45SELL100$52,445.00----
2026-09-16 11:59:00$524.81SELL100$52,481.20----
2026-09-16 11:58:00$525.39SELL100$52,538.50----
2026-09-16 11:57:00$525.60SELL100$52,560.00----
2026-09-16 11:56:00$525.79SELL100$52,579.00----
2026-09-16 11:55:00$525.90SELL100$52,590.40----
2026-09-16 11:54:00$525.57SELL100$52,556.50----
2026-09-16 11:53:00$525.58SELL100$52,558.00----
2026-09-16 11:52:00$525.80SELL100$52,580.00----
2026-09-16 11:51:00$525.49SELL100$52,549.00----
2026-09-16 11:50:00$526.02SELL100$52,602.10----
2026-09-16 11:49:00$526.29SELL100$52,629.00----
2026-09-16 11:48:00$527.10SELL100$52,709.50----
2026-09-16 11:47:00$525.88SELL100$52,588.00----
2026-09-16 11:46:00$524.77SELL100$52,477.00----
2026-09-16 11:45:00$524.99SELL100$52,499.00----
2026-09-16 11:44:00$525.20SELL100$52,520.00----
2026-09-16 11:43:00$524.40SELL100$52,440.00----
2026-09-16 11:37:00$523.97SELL100$52,396.60----
2026-09-16 11:36:00$524.50SELL100$52,450.00----
2026-09-16 11:35:00$524.86SELL100$52,486.00----
2026-09-16 11:34:00$525.74SELL100$52,574.00----
2026-09-16 11:33:00$525.92SELL100$52,592.00----
2026-09-16 11:32:00$525.59SELL100$52,559.00----
2026-09-16 11:31:00$525.91SELL100$52,591.00----
2026-09-16 11:30:00$525.58SELL100$52,558.00----
2026-09-16 11:29:00$525.25SELL100$52,525.00----
2026-09-16 11:28:00$525.26SELL100$52,526.00----
2026-09-16 11:27:00$525.52SELL100$52,552.20----
2026-09-16 11:26:00$525.57SELL100$52,557.00----
2026-09-16 11:25:00$524.00SELL100$52,400.00----
2026-09-16 11:24:00$524.51SELL100$52,451.00----
2026-09-16 10:33:00$524.03SELL100$52,403.00----
2026-09-16 10:32:00$524.14SELL100$52,414.00----
2026-09-16 10:31:00$525.25SELL100$52,525.00----
2026-09-16 10:30:00$526.00SELL100$52,600.00----
2026-09-16 10:29:00$525.75SELL100$52,575.00----
2026-09-16 10:28:00$525.70SELL100$52,570.00----
2026-09-16 10:27:00$525.42SELL100$52,542.00----
2026-09-16 10:26:00$526.29SELL100$52,629.00----
2026-09-16 10:25:00$526.24SELL100$52,624.00----
2026-09-16 10:24:00$527.00SELL100$52,700.00----
2026-09-16 10:23:00$526.39SELL100$52,639.00----
2026-09-16 10:22:00$525.23SELL100$52,523.00----
2026-09-16 10:21:00$525.14SELL100$52,514.00----
2026-09-16 10:20:00$524.36SELL100$52,436.00----
2026-09-16 10:19:00$524.76SELL100$52,476.00----
2026-09-16 10:18:00$525.01SELL100$52,501.00----
2026-09-16 10:17:00$524.17SELL100$52,417.00----
2026-09-16 10:16:00$524.29SELL100$52,429.00----
2026-09-16 10:15:00$523.66SELL100$52,366.00----
2026-09-16 10:14:00$523.84SELL100$52,384.00----
2026-09-16 10:13:00$523.64SELL100$52,364.00----
2026-09-16 10:12:00$523.38SELL100$52,338.00----
2026-09-16 10:11:00$523.42SELL100$52,342.00----
2026-09-16 10:10:00$524.26SELL100$52,426.00----
2026-09-16 10:09:00$523.80SELL100$52,380.00----
2026-09-16 10:08:00$523.61SELL100$52,361.00----
2026-09-16 10:07:00$522.66SELL100$52,266.00----
2026-09-16 10:01:00$522.34SELL100$52,234.00----
2026-09-16 10:00:00$525.48SELL100$52,548.00----
2026-09-16 09:59:00$524.61SELL100$52,461.00----
2026-09-16 09:58:00$523.89SELL100$52,389.00----
2026-09-16 09:57:00$523.48SELL100$52,348.00----
2026-09-16 09:56:00$522.77SELL100$52,277.00----
2026-09-16 09:55:00$522.36SELL100$52,236.00----
2026-09-16 09:54:00$521.57SELL100$52,157.00----
2026-09-16 09:53:00$520.91SELL100$52,091.00----
2026-09-16 09:46:00$522.72SELL100$52,272.00----
2026-09-16 09:45:00$522.42SELL100$52,242.00----
2026-09-16 09:44:00$520.51SELL100$52,051.00----
2026-09-16 09:43:00$520.29SELL100$52,029.00----
2026-09-16 09:42:00$520.80SELL100$52,080.00----
2026-09-16 09:41:00$520.65SELL100$52,065.00----
2026-09-16 09:39:00$521.35SELL100$52,135.00----
2026-09-16 09:38:00$521.99SELL100$52,199.00----
2026-09-16 09:37:00$519.11SELL100$51,911.00----
2026-09-16 09:34:00$519.06SELL100$51,906.00----
2026-09-16 09:31:00$519.00SELL100$51,900.00----
2026-09-14 10:54:00$483.60BUY110$53,196.002026-09-16 09:31:00$519.00Sold$3,894.007.32%2
2026-09-14 10:53:00$483.30BUY110$53,163.002026-09-16 09:31:00$519.00Sold$3,927.007.39%2
2026-09-14 10:52:00$483.45BUY110$53,178.902026-09-16 09:31:00$519.00Sold$3,911.057.35%2
2026-09-14 10:50:00$483.32BUY110$53,165.202026-09-16 09:31:00$519.00Sold$3,924.807.38%2
2026-09-14 10:48:00$483.14BUY110$53,145.402026-09-16 09:31:00$519.00Sold$3,944.607.42%2
2026-09-14 10:44:00$483.50BUY110$53,185.002026-09-16 09:31:00$519.00Sold$3,905.007.34%2
2026-09-14 10:43:00$482.89BUY110$53,117.902026-09-16 09:31:00$519.00Sold$3,972.107.48%2
2026-09-14 10:42:00$483.15BUY110$53,146.502026-09-16 09:31:00$519.00Sold$3,943.507.42%2
2026-09-14 10:41:00$482.88BUY110$53,116.802026-09-16 09:31:00$519.00Sold$3,973.207.48%2
2026-09-14 10:40:00$483.42BUY110$53,176.202026-09-16 09:31:00$519.00Sold$3,913.807.36%2
2026-09-14 10:39:00$483.46BUY110$53,180.602026-09-16 09:31:00$519.00Sold$3,909.407.35%2
2026-09-14 09:40:00$483.55BUY110$53,190.702026-09-16 09:31:00$519.00Sold$3,899.307.33%2
2026-09-14 09:36:00$483.12BUY110$53,143.202026-09-16 09:31:00$519.00Sold$3,946.807.43%2
2026-09-14 09:35:00$480.74BUY110$52,881.402026-09-16 09:31:00$519.00Sold$4,208.607.96%2
2026-09-14 09:34:00$483.94BUY110$53,233.402026-09-16 09:31:00$519.00Sold$3,856.607.24%2
2026-09-14 09:33:00$485.78BUY110$53,435.802026-09-16 09:31:00$519.00Sold$3,654.206.84%2
2026-09-14 09:32:00$486.21BUY110$53,483.102026-09-16 09:31:00$519.00Sold$3,606.906.74%2
2026-09-14 09:31:00$485.53BUY110$53,408.302026-09-16 09:31:00$519.00Sold$3,681.706.89%2
2026-09-14 09:30:00$486.00BUY110$53,460.002026-09-16 09:31:00$519.00Sold$3,630.006.79%2
2026-09-09 15:59:00$521.05SELL100$52,104.50----
2026-09-09 15:24:00$521.19SELL100$52,119.00----
2026-09-09 15:23:00$521.27SELL100$52,127.00----
2026-09-09 15:22:00$520.88SELL100$52,088.00----
2026-09-09 15:21:00$521.34SELL100$52,134.00----
2026-09-09 15:20:00$521.47SELL100$52,146.50----
2026-09-09 15:19:00$521.34SELL100$52,134.00----
2026-09-09 15:18:00$521.49SELL100$52,149.00----
2026-09-09 15:17:00$521.11SELL100$52,110.50----
2026-09-09 15:16:00$521.34SELL100$52,134.50----
2026-09-09 15:15:00$521.41SELL100$52,141.00----
2026-09-09 15:14:00$521.07SELL100$52,107.00----
2026-09-09 15:13:00$520.94SELL100$52,094.00----
2026-09-09 15:12:00$521.04SELL100$52,104.00----
2026-09-09 15:11:00$521.21SELL100$52,121.00----
2026-09-09 15:10:00$521.27SELL100$52,126.50----
2026-09-09 15:09:00$521.56SELL100$52,156.00----
2026-09-09 15:08:00$521.08SELL100$52,108.00----
2026-09-09 15:07:00$521.47SELL100$52,147.00----
2026-09-09 15:06:00$521.41SELL100$52,141.00----
2026-09-09 15:05:00$521.50SELL100$52,150.00----
2026-09-09 15:04:00$521.30SELL100$52,130.00----
2026-09-09 15:03:00$521.30SELL100$52,130.00----
2026-09-09 15:02:00$521.48SELL100$52,148.10----
2026-09-09 15:01:00$521.27SELL100$52,127.00----
2026-09-09 15:00:00$521.69SELL100$52,169.00----
2026-09-09 14:59:00$521.22SELL100$52,122.00----
2026-09-09 14:58:00$521.18SELL100$52,117.50----
2026-09-09 14:57:00$521.25SELL100$52,125.10----
2026-09-09 14:56:00$521.47SELL100$52,147.20----
2026-09-09 14:55:00$521.57SELL100$52,157.20----
2026-09-09 14:54:00$521.93SELL100$52,193.00----
2026-09-09 14:53:00$521.95SELL100$52,195.00----
2026-09-09 14:52:00$521.85SELL100$52,185.00----
2026-09-09 14:51:00$521.67SELL100$52,167.00----
2026-09-09 14:50:00$522.10SELL100$52,209.50----
2026-09-09 14:49:00$522.22SELL100$52,222.00----
2026-09-09 14:48:00$522.37SELL100$52,236.50----
2026-09-09 14:47:00$522.57SELL100$52,257.00----
2026-09-09 14:46:00$522.61SELL100$52,260.50----
2026-09-09 14:45:00$522.70SELL100$52,270.00----
2026-09-09 14:44:00$522.57SELL100$52,256.70----
2026-09-09 14:43:00$522.66SELL100$52,266.00----
2026-09-09 14:42:00$522.39SELL100$52,239.00----
2026-09-09 14:41:00$522.66SELL100$52,265.60----
2026-09-09 14:40:00$522.96SELL100$52,295.50----
2026-09-09 14:39:00$523.16SELL100$52,315.50----
2026-09-09 14:38:00$523.19SELL100$52,319.00----
2026-09-09 14:37:00$523.10SELL100$52,310.00----
2026-09-09 14:36:00$523.50SELL100$52,350.00----
2026-09-09 14:35:00$523.50SELL100$52,350.00----
2026-09-09 14:34:00$523.37SELL100$52,337.00----
2026-09-09 14:33:00$523.62SELL100$52,362.00----
2026-09-09 14:32:00$523.44SELL100$52,344.00----
2026-09-09 14:31:00$523.45SELL100$52,345.00----
2026-09-09 14:30:00$523.38SELL100$52,338.00----
2026-09-09 14:29:00$523.05SELL100$52,304.50----
2026-09-09 14:28:00$523.03SELL100$52,303.00----
2026-09-09 14:27:00$523.25SELL100$52,325.00----
2026-09-09 14:26:00$523.35SELL100$52,335.00----
2026-09-09 14:25:00$523.40SELL100$52,340.00----
2026-09-09 14:24:00$523.32SELL100$52,331.50----
2026-09-09 14:23:00$523.29SELL100$52,329.00----
2026-09-09 14:22:00$523.28SELL100$52,328.00----
2026-09-09 14:21:00$523.18SELL100$52,318.00----
2026-09-09 14:20:00$523.46SELL100$52,346.00----
2026-09-09 14:19:00$523.77SELL100$52,377.00----
2026-09-09 14:18:00$523.92SELL100$52,392.00----
2026-09-09 14:17:00$523.70SELL100$52,370.00----
2026-09-09 14:16:00$523.71SELL100$52,371.00----
2026-09-09 14:15:00$523.93SELL100$52,393.00----
2026-09-09 14:14:00$524.24SELL100$52,424.00----
2026-09-09 14:13:00$524.03SELL100$52,403.00----
2026-09-09 14:12:00$523.71SELL100$52,371.00----
2026-09-09 14:11:00$523.27SELL100$52,327.00----
2026-09-09 14:10:00$523.52SELL100$52,352.00----
2026-09-09 14:09:00$523.35SELL100$52,335.00----
2026-09-09 14:08:00$523.40SELL100$52,340.00----
2026-09-09 14:07:00$523.41SELL100$52,341.00----
2026-09-09 14:06:00$523.74SELL100$52,374.00----
2026-09-09 14:05:00$523.91SELL100$52,391.00----
2026-09-09 14:04:00$523.98SELL100$52,398.00----
2026-09-09 14:03:00$523.49SELL100$52,349.00----
2026-09-09 14:02:00$523.07SELL100$52,307.00----
2026-09-09 14:01:00$523.60SELL100$52,360.00----
2026-09-09 14:00:00$523.33SELL100$52,333.00----
2026-09-09 13:59:00$523.58SELL100$52,358.00----
2026-09-09 13:58:00$523.66SELL100$52,366.00----
2026-09-09 13:57:00$523.54SELL100$52,354.00----
2026-09-09 13:56:00$523.55SELL100$52,355.00----
2026-09-09 13:55:00$524.15SELL100$52,415.00----
2026-09-09 13:54:00$524.81SELL100$52,481.00----
2026-09-09 13:53:00$523.35SELL100$52,335.00----
2026-09-09 13:52:00$523.45SELL100$52,345.00----
2026-09-09 13:51:00$523.17SELL100$52,317.00----
2026-09-09 13:50:00$523.33SELL100$52,333.00----
2026-09-09 13:49:00$523.44SELL100$52,344.00----
2026-09-09 13:48:00$523.16SELL100$52,316.00----
2026-09-09 13:47:00$522.96SELL100$52,296.00----
2026-09-09 13:46:00$523.39SELL100$52,339.00----
2026-09-09 13:45:00$522.89SELL100$52,289.00----
2026-09-09 13:44:00$522.64SELL100$52,264.00----
2026-09-09 13:43:00$522.47SELL100$52,247.00----
2026-09-09 13:42:00$522.63SELL100$52,263.00----
2026-09-09 13:41:00$522.23SELL100$52,223.00----
2026-09-09 13:40:00$521.90SELL100$52,190.00----
2026-09-09 13:39:00$521.64SELL100$52,164.00----
2026-09-09 13:38:00$521.77SELL100$52,177.00----
2026-09-09 13:37:00$521.79SELL100$52,179.00----
2026-09-09 13:36:00$522.11SELL100$52,211.00----
2026-09-09 13:35:00$522.29SELL100$52,229.00----
2026-09-09 13:34:00$522.39SELL100$52,239.00----
2026-09-09 13:33:00$522.20SELL100$52,220.00----
2026-09-09 13:32:00$521.76SELL100$52,176.00----
2026-09-09 13:31:00$521.82SELL100$52,182.00----
2026-09-09 13:30:00$522.21SELL100$52,221.00----
2026-09-09 13:29:00$522.05SELL100$52,205.00----
2026-09-09 13:28:00$522.45SELL100$52,245.00----
2026-09-09 13:27:00$522.82SELL100$52,282.00----
2026-09-09 13:26:00$522.99SELL100$52,299.00----
2026-09-09 13:25:00$523.10SELL100$52,310.00----
2026-09-09 13:24:00$523.53SELL100$52,353.00----
2026-09-09 13:23:00$523.65SELL100$52,365.00----
2026-09-09 13:22:00$523.50SELL100$52,350.00----
2026-09-09 13:21:00$523.61SELL100$52,361.00----
2026-09-09 13:20:00$523.71SELL100$52,371.00----
2026-09-09 13:19:00$523.74SELL100$52,374.00----
2026-09-09 13:18:00$524.07SELL100$52,407.00----
2026-09-09 13:17:00$524.12SELL100$52,412.00----
2026-09-09 13:16:00$524.04SELL100$52,404.00----
2026-09-09 13:15:00$524.18SELL100$52,418.00----
2026-09-09 13:14:00$524.32SELL100$52,432.00----
2026-09-09 13:13:00$523.89SELL100$52,389.00----
2026-09-09 13:12:00$523.70SELL100$52,370.00----
2026-09-09 13:11:00$523.47SELL100$52,347.00----
2026-09-09 13:10:00$523.10SELL100$52,310.00----
2026-09-09 13:09:00$523.20SELL100$52,320.00----
2026-09-09 13:08:00$523.63SELL100$52,363.00----
2026-09-09 13:07:00$523.91SELL100$52,391.00----
2026-09-09 13:06:00$523.71SELL100$52,371.00----
2026-09-09 13:05:00$523.75SELL100$52,375.00----
2026-09-09 13:04:00$522.89SELL100$52,289.00----
2026-09-09 13:03:00$523.31SELL100$52,331.00----
2026-09-09 13:02:00$523.89SELL100$52,389.00----
2026-09-09 13:01:00$523.05SELL100$52,305.00----
2026-09-09 13:00:00$523.08SELL100$52,308.00----
2026-09-09 12:59:00$523.79SELL100$52,379.00----
2026-09-09 12:58:00$523.61SELL100$52,361.00----
2026-09-09 12:57:00$523.73SELL100$52,373.00----
2026-09-09 12:56:00$523.67SELL100$52,367.00----
2026-09-09 12:55:00$523.67SELL100$52,367.00----
2026-09-09 12:54:00$523.70SELL100$52,370.00----
2026-09-09 12:53:00$523.66SELL100$52,366.00----
2026-09-09 12:52:00$524.07SELL100$52,407.00----
2026-09-09 12:51:00$524.00SELL100$52,400.00----
2026-09-09 12:50:00$524.04SELL100$52,404.00----
2026-09-09 12:49:00$523.62SELL100$52,362.00----
2026-09-09 12:48:00$523.67SELL100$52,367.00----
2026-09-09 12:47:00$523.36SELL100$52,336.00----
2026-09-09 12:46:00$523.24SELL100$52,324.00----
2026-09-09 12:45:00$522.84SELL100$52,284.00----
2026-09-09 12:44:00$523.73SELL100$52,373.00----
2026-09-09 12:43:00$523.68SELL100$52,368.00----
2026-09-09 12:42:00$523.49SELL100$52,349.00----
2026-09-09 12:41:00$523.86SELL100$52,386.00----
2026-09-09 12:40:00$523.43SELL100$52,343.00----
2026-09-09 12:39:00$523.76SELL100$52,376.00----
2026-09-09 12:38:00$523.48SELL100$52,348.00----
2026-09-09 12:37:00$523.13SELL100$52,313.00----
2026-09-09 12:36:00$523.04SELL100$52,304.00----
2026-09-09 12:35:00$523.01SELL100$52,301.00----
2026-09-09 12:34:00$522.91SELL100$52,291.00----
2026-09-09 12:33:00$522.36SELL100$52,236.00----
2026-09-09 12:32:00$522.26SELL100$52,226.00----
2026-09-09 12:31:00$522.30SELL100$52,230.00----
2026-09-09 12:30:00$522.38SELL100$52,238.00----
2026-09-09 12:29:00$521.29SELL100$52,129.00----
2026-09-09 12:28:00$521.34SELL100$52,134.00----
2026-09-09 12:27:00$521.78SELL100$52,178.00----
2026-09-09 12:26:00$521.58SELL100$52,158.00----
2026-09-09 12:25:00$522.39SELL100$52,239.00----
2026-09-09 12:24:00$523.20SELL100$52,320.00----
2026-09-09 12:23:00$522.39SELL100$52,239.00----
2026-09-09 12:22:00$522.41SELL100$52,241.00----
2026-09-09 12:21:00$522.20SELL100$52,220.00----
2026-09-09 12:20:00$521.75SELL100$52,175.00----
2026-09-09 12:19:00$522.26SELL100$52,226.00----
2026-09-09 12:18:00$522.15SELL100$52,215.00----
2026-09-09 12:17:00$522.42SELL100$52,242.00----
2026-09-09 12:16:00$522.02SELL100$52,202.00----
2026-09-09 12:15:00$522.32SELL100$52,232.00----
2026-09-09 12:14:00$522.87SELL100$52,287.00----
2026-09-09 12:13:00$523.39SELL100$52,339.00----
2026-09-09 12:12:00$523.09SELL100$52,309.00----
2026-09-09 12:11:00$522.68SELL100$52,268.00----
2026-09-09 12:10:00$523.25SELL100$52,325.00----
2026-09-09 12:09:00$522.98SELL100$52,298.00----
2026-09-09 12:08:00$523.23SELL100$52,323.00----
2026-09-09 12:07:00$523.16SELL100$52,316.00----
2026-09-09 12:06:00$523.69SELL100$52,369.00----
2026-09-09 12:05:00$524.11SELL100$52,411.00----
2026-09-09 12:04:00$523.66SELL100$52,366.00----
2026-09-09 12:03:00$523.91SELL100$52,391.00----
2026-09-09 12:02:00$524.37SELL100$52,437.00----
2026-09-09 12:01:00$524.60SELL100$52,460.00----
2026-09-09 12:00:00$524.75SELL100$52,475.00----
2026-09-09 11:59:00$525.53SELL100$52,553.00----
2026-09-09 11:58:00$525.80SELL100$52,580.00----
2026-09-09 11:57:00$525.48SELL100$52,548.00----
2026-09-09 11:56:00$525.45SELL100$52,545.00----
2026-09-09 11:55:00$525.12SELL100$52,512.00----
2026-09-09 11:54:00$525.51SELL100$52,551.00----
2026-09-09 11:53:00$524.55SELL100$52,455.00----
2026-09-09 11:52:00$524.34SELL100$52,434.00----
2026-09-09 11:51:00$524.07SELL100$52,407.00----
2026-09-09 11:50:00$524.45SELL100$52,445.00----
2026-09-09 11:49:00$523.61SELL100$52,361.00----
2026-09-09 11:48:00$523.07SELL100$52,307.00----
2026-09-09 11:47:00$523.01SELL100$52,301.00----
2026-09-09 11:46:00$522.35SELL100$52,235.00----
2026-09-09 11:45:00$522.25SELL100$52,225.00----
2026-09-09 11:44:00$522.05SELL100$52,205.00----
2026-09-09 11:43:00$521.92SELL100$52,192.00----
2026-09-09 11:42:00$521.45SELL100$52,145.00----
2026-09-09 11:41:00$520.89SELL100$52,089.00----
2026-09-09 11:40:00$521.28SELL100$52,128.00----
2026-09-09 11:39:00$522.06SELL100$52,206.00----
2026-09-09 11:36:00$520.85SELL100$52,085.00----
2026-09-09 11:07:00$521.28SELL100$52,128.00----
2026-09-09 11:06:00$521.76SELL100$52,176.00----
2026-09-09 11:05:00$522.58SELL100$52,258.00----
2026-09-09 11:04:00$523.14SELL100$52,314.00----
2026-09-09 11:03:00$523.10SELL100$52,310.00----
2026-09-09 11:02:00$523.42SELL100$52,342.00----
2026-09-09 11:01:00$523.36SELL100$52,336.00----
2026-09-09 11:00:00$524.12SELL100$52,412.00----
2026-09-09 10:59:00$522.61SELL100$52,261.00----
2026-09-09 10:58:00$523.15SELL100$52,315.00----
2026-09-09 10:57:00$521.83SELL100$52,183.00----
2026-09-09 10:56:00$521.81SELL100$52,181.00----
2026-09-09 10:55:00$521.21SELL100$52,121.00----
2026-09-09 10:52:00$520.94SELL100$52,094.00----
2026-09-09 10:51:00$521.38SELL100$52,138.00----
2026-09-09 10:50:00$521.60SELL100$52,160.00----
2026-09-09 10:49:00$521.68SELL100$52,168.00----
2026-09-09 10:48:00$521.23SELL100$52,123.00----
2026-09-09 10:47:00$521.38SELL100$52,138.00----
2026-09-09 10:46:00$521.04SELL100$52,104.00----
2026-09-09 10:45:00$520.90SELL100$52,090.00----
2026-09-09 10:44:00$521.41SELL100$52,141.00----
2026-09-09 10:43:00$521.06SELL100$52,106.00----
2026-09-09 10:42:00$521.05SELL100$52,105.00----
2026-09-09 10:41:00$521.27SELL100$52,127.00----
2026-09-09 10:40:00$521.20SELL100$52,120.00----
2026-09-09 10:39:00$521.21SELL100$52,121.00----
2026-09-09 10:36:00$521.07SELL100$52,107.00----
2026-09-09 10:35:00$521.51SELL100$52,151.00----
2026-09-09 10:34:00$521.61SELL100$52,161.00----
2026-09-09 10:33:00$521.45SELL100$52,145.00----
2026-09-09 10:32:00$521.48SELL100$52,148.00----
2026-09-09 10:31:00$521.25SELL100$52,125.00----
2026-09-09 10:30:00$521.35SELL100$52,135.00----
2026-09-09 10:29:00$521.14SELL100$52,114.00----
2026-09-09 10:28:00$521.14SELL100$52,114.00----
2026-09-09 10:25:00$520.78SELL100$52,078.00----
2026-09-09 10:17:00$521.30SELL100$52,130.00----
2026-09-09 10:14:00$521.37SELL100$52,137.00----
2026-09-09 10:13:00$521.41SELL100$52,141.00----
2026-09-09 10:12:00$520.92SELL100$52,092.00----
2026-09-09 10:11:00$521.81SELL100$52,181.00----
2026-09-09 10:10:00$523.25SELL100$52,325.00----
2026-09-09 10:09:00$522.82SELL100$52,282.00----
2026-09-09 10:08:00$523.38SELL100$52,338.00----
2026-09-09 10:07:00$523.61SELL100$52,361.00----
2026-09-09 10:06:00$524.12SELL100$52,412.00----
2026-09-09 10:05:00$525.76SELL100$52,576.00----
2026-09-09 10:04:00$524.65SELL100$52,465.00----
2026-09-09 10:03:00$524.11SELL100$52,411.00----
2026-09-09 10:02:00$523.70SELL100$52,370.00----
2026-09-09 10:01:00$522.91SELL100$52,291.00----
2026-09-09 10:00:00$524.09SELL100$52,409.00----
2026-09-09 09:59:00$524.04SELL100$52,404.00----
2026-09-09 09:58:00$524.37SELL100$52,437.00----
2026-09-09 09:57:00$523.82SELL100$52,382.00----
2026-09-09 09:56:00$522.97SELL100$52,297.00----
2026-09-09 09:55:00$522.65SELL100$52,265.00----
2026-09-09 09:54:00$523.02SELL100$52,302.00----
2026-09-09 09:53:00$522.74SELL100$52,274.00----
2026-09-09 09:52:00$522.91SELL100$52,291.00----
2026-09-09 09:51:00$523.33SELL100$52,333.00----
2026-09-09 09:50:00$522.28SELL100$52,228.00----
2026-09-09 09:49:00$519.69SELL100$51,969.00----
2026-09-09 09:48:00$519.15SELL100$51,915.00----
2026-09-09 09:47:00$517.23SELL100$51,723.00----
2026-09-09 09:46:00$516.76SELL100$51,676.00----
2026-09-09 09:45:00$515.27SELL100$51,527.00----
2026-09-09 09:44:00$515.67SELL100$51,567.00----
2026-09-09 09:43:00$513.93SELL100$51,393.00----
2026-09-09 09:42:00$515.27SELL100$51,527.00----
2026-09-09 09:41:00$516.97SELL100$51,697.00----
2026-09-09 09:40:00$515.06SELL100$51,506.00----
2026-09-09 09:39:00$515.28SELL100$51,528.00----
2026-09-09 09:38:00$515.49SELL100$51,549.00----
2026-09-09 09:37:00$514.43SELL100$51,443.00----
2026-09-09 09:36:00$514.52SELL100$51,452.00----
2026-09-09 09:35:00$514.80SELL100$51,480.00----
2026-09-09 09:34:00$513.99SELL100$51,399.00----
2026-09-09 09:33:00$512.36SELL100$51,236.00----
2026-09-09 09:32:00$511.85SELL100$51,185.00----
2026-09-09 09:31:00$512.30SELL100$51,230.00----
2026-09-09 09:30:00$509.18SELL100$50,918.00----
2026-09-08 14:50:00$507.54SELL110$55,829.10----
2026-09-08 14:47:00$507.95SELL110$55,875.00----
2026-09-08 14:46:00$508.13SELL110$55,894.30----
2026-09-08 14:45:00$507.95SELL110$55,873.90----
2026-09-08 14:44:00$507.86SELL110$55,864.10----
2026-09-08 14:43:00$508.16SELL110$55,897.60----
2026-09-08 14:42:00$508.05SELL110$55,885.00----
2026-09-08 14:41:00$507.95SELL110$55,874.50----
2026-09-08 14:40:00$507.97SELL110$55,876.70----
2026-09-08 14:39:00$507.83SELL110$55,861.30----
2026-09-08 14:38:00$508.17SELL110$55,898.30----
2026-09-08 14:37:00$508.23SELL110$55,905.30----
2026-09-08 14:36:00$507.80SELL110$55,857.40----
2026-09-08 14:35:00$507.53SELL110$55,828.30----
2026-09-08 14:34:00$508.20SELL110$55,902.20----
2026-09-08 14:33:00$508.19SELL110$55,900.90----
2026-09-08 14:32:00$508.18SELL110$55,899.80----
2026-09-08 14:31:00$507.72SELL110$55,849.20----
2026-09-08 14:30:00$507.66SELL110$55,842.90----
2026-09-08 14:29:00$507.66SELL110$55,842.60----
2026-09-08 14:28:00$507.44SELL110$55,818.40----
2026-09-08 14:27:00$507.32SELL110$55,805.20----
2026-09-08 14:26:00$507.42SELL110$55,816.20----
2026-09-08 14:24:00$507.33SELL110$55,806.30----
2026-09-08 14:23:00$507.62SELL110$55,838.20----
2026-09-08 14:22:00$508.31SELL110$55,913.60----
2026-09-08 14:21:00$508.06SELL110$55,886.60----
2026-09-08 14:20:00$508.06SELL110$55,886.70----
2026-09-08 14:19:00$508.42SELL110$55,926.20----
2026-09-08 14:18:00$508.25SELL110$55,907.80----
2026-09-08 14:17:00$508.20SELL110$55,902.00----
2026-09-08 14:16:00$508.55SELL110$55,940.50----
2026-09-08 14:15:00$508.25SELL110$55,907.50----
2026-09-08 14:14:00$507.93SELL110$55,872.20----
2026-09-08 14:13:00$507.85SELL110$55,863.50----
2026-09-08 14:12:00$508.19SELL110$55,900.40----
2026-09-08 14:11:00$507.97SELL110$55,876.70----
2026-09-08 14:10:00$508.25SELL110$55,907.50----
2026-09-08 14:09:00$508.20SELL110$55,902.00----
2026-09-08 14:08:00$508.42SELL110$55,925.60----
2026-09-08 14:07:00$508.22SELL110$55,904.20----
2026-09-08 14:06:00$507.90SELL110$55,869.00----
2026-09-08 14:05:00$507.80SELL110$55,858.00----
2026-09-08 14:04:00$507.57SELL110$55,832.10----
2026-09-08 14:03:00$507.51SELL110$55,826.10----
2026-09-08 14:02:00$507.75SELL110$55,852.50----
2026-09-08 14:01:00$507.67SELL110$55,843.70----
2026-09-08 14:00:00$507.98SELL110$55,877.80----
2026-09-08 13:59:00$508.06SELL110$55,886.60----
2026-09-08 13:58:00$508.36SELL110$55,919.60----
2026-09-08 13:57:00$508.41SELL110$55,925.10----
2026-09-08 13:56:00$508.51SELL110$55,935.90----
2026-09-08 13:55:00$508.36SELL110$55,919.60----
2026-09-08 13:54:00$508.48SELL110$55,932.80----
2026-09-08 13:53:00$508.32SELL110$55,915.20----
2026-09-08 13:52:00$507.66SELL110$55,842.60----
2026-09-08 13:51:00$508.17SELL110$55,898.70----
2026-09-08 13:50:00$508.59SELL110$55,944.90----
2026-09-08 13:49:00$508.80SELL110$55,968.00----
2026-09-08 13:48:00$508.69SELL110$55,955.90----
2026-09-08 13:47:00$509.36SELL110$56,029.60----
2026-09-08 13:46:00$509.44SELL110$56,038.40----
2026-09-08 13:45:00$509.75SELL110$56,072.50----
2026-09-08 13:44:00$509.43SELL110$56,037.30----
2026-09-08 13:43:00$509.94SELL110$56,093.40----
2026-09-08 13:42:00$509.70SELL110$56,067.00----
2026-09-08 13:41:00$509.92SELL110$56,091.20----
2026-09-08 13:40:00$510.26SELL110$56,128.60----
2026-09-08 13:39:00$510.85SELL110$56,193.50----
2026-09-08 13:38:00$511.19SELL110$56,230.90----
2026-09-08 13:37:00$511.58SELL110$56,273.80----
2026-09-08 13:36:00$511.49SELL110$56,263.90----
2026-09-08 13:35:00$511.89SELL110$56,307.90----
2026-09-08 13:34:00$511.72SELL110$56,289.20----
2026-09-08 13:33:00$511.47SELL110$56,261.70----
2026-09-08 13:32:00$511.30SELL110$56,243.00----
2026-09-08 13:31:00$510.97SELL110$56,206.70----
2026-09-08 13:30:00$510.87SELL110$56,195.70----
2026-09-08 13:29:00$510.82SELL110$56,190.20----
2026-09-08 13:28:00$510.93SELL110$56,202.30----
2026-09-08 13:27:00$511.08SELL110$56,218.80----
2026-09-08 13:26:00$511.06SELL110$56,216.60----
2026-09-08 13:25:00$511.10SELL110$56,221.00----
2026-09-08 13:24:00$511.16SELL110$56,227.60----
2026-09-08 13:23:00$511.76SELL110$56,293.60----
2026-09-08 13:22:00$511.11SELL110$56,222.10----
2026-09-08 13:21:00$511.02SELL110$56,212.20----
2026-09-08 13:20:00$511.64SELL110$56,280.40----
2026-09-08 13:19:00$511.84SELL110$56,302.40----
2026-09-08 13:18:00$511.99SELL110$56,318.90----
2026-09-08 13:17:00$511.61SELL110$56,277.10----
2026-09-08 13:16:00$512.01SELL110$56,321.10----
2026-09-08 13:15:00$511.47SELL110$56,261.70----
2026-09-08 13:14:00$511.25SELL110$56,237.50----
2026-09-08 13:13:00$511.04SELL110$56,214.40----
2026-09-08 13:12:00$510.21SELL110$56,123.10----
2026-09-08 13:11:00$510.01SELL110$56,101.10----
2026-09-08 13:10:00$509.88SELL110$56,086.80----
2026-09-08 13:09:00$509.56SELL110$56,051.60----
2026-09-08 13:08:00$509.72SELL110$56,069.20----
2026-09-08 13:07:00$509.20SELL110$56,012.00----
2026-09-08 13:06:00$509.60SELL110$56,056.00----
2026-09-08 13:05:00$510.19SELL110$56,120.90----
2026-09-08 13:04:00$510.88SELL110$56,196.80----
2026-09-08 13:03:00$510.30SELL110$56,133.00----
2026-09-08 13:02:00$510.64SELL110$56,170.40----
2026-09-08 13:01:00$510.92SELL110$56,201.20----
2026-09-08 13:00:00$510.98SELL110$56,207.80----
2026-09-08 12:59:00$509.15SELL110$56,006.50----
2026-09-08 12:58:00$509.32SELL110$56,025.20----
2026-09-08 12:57:00$509.19SELL110$56,010.90----
2026-09-08 12:56:00$508.72SELL110$55,959.20----
2026-09-08 12:55:00$509.06SELL110$55,996.60----
2026-09-08 12:54:00$509.27SELL110$56,019.70----
2026-09-08 12:53:00$509.83SELL110$56,081.30----
2026-09-08 12:52:00$509.76SELL110$56,073.60----
2026-09-08 12:51:00$510.13SELL110$56,114.30----
2026-09-08 12:50:00$510.28SELL110$56,130.80----
2026-09-08 12:49:00$509.32SELL110$56,025.20----
2026-09-08 12:48:00$509.13SELL110$56,004.30----
2026-09-08 12:47:00$509.16SELL110$56,007.60----
2026-09-08 12:46:00$508.26SELL110$55,908.60----
2026-09-08 12:45:00$508.08SELL110$55,888.80----
2026-09-08 12:44:00$508.02SELL110$55,882.20----
2026-09-08 12:43:00$508.42SELL110$55,926.20----
2026-09-08 12:42:00$508.18SELL110$55,899.80----
2026-09-08 12:41:00$507.87SELL110$55,865.70----
2026-09-08 12:40:00$508.36SELL110$55,919.60----
2026-09-08 12:39:00$508.33SELL110$55,916.30----
2026-09-08 12:38:00$508.32SELL110$55,915.20----
2026-09-08 12:37:00$508.35SELL110$55,918.50----
2026-09-08 12:36:00$508.38SELL110$55,921.80----
2026-09-08 12:35:00$508.21SELL110$55,903.10----
2026-09-08 12:34:00$507.95SELL110$55,874.50----
2026-09-08 12:33:00$507.80SELL110$55,858.00----
2026-09-08 12:32:00$507.43SELL110$55,817.30----
2026-09-08 12:31:00$507.29SELL110$55,801.90----
2026-09-08 12:30:00$507.17SELL110$55,788.70----
2026-09-08 12:29:00$507.00SELL110$55,770.00----
2026-09-08 12:28:00$507.31SELL110$55,804.10----
2026-09-08 12:27:00$507.75SELL110$55,852.50----
2026-09-08 12:26:00$508.05SELL110$55,885.50----
2026-09-08 12:25:00$508.81SELL110$55,969.10----
2026-09-08 12:24:00$508.74SELL110$55,961.40----
2026-09-08 12:23:00$508.75SELL110$55,962.50----
2026-09-08 12:22:00$508.75SELL110$55,962.50----
2026-09-08 12:21:00$508.59SELL110$55,944.90----
2026-09-08 12:20:00$509.13SELL110$56,004.30----
2026-09-08 12:19:00$508.54SELL110$55,939.40----
2026-09-08 12:18:00$508.63SELL110$55,949.30----
2026-09-08 12:17:00$508.70SELL110$55,957.00----
2026-09-08 12:16:00$508.27SELL110$55,909.70----
2026-09-08 12:15:00$508.60SELL110$55,946.00----
2026-09-08 12:14:00$508.91SELL110$55,980.10----
2026-09-08 12:13:00$509.07SELL110$55,997.70----
2026-09-08 12:12:00$508.23SELL110$55,905.30----
2026-09-08 12:11:00$508.10SELL110$55,891.00----
2026-09-08 12:10:00$508.23SELL110$55,905.30----
2026-09-08 12:09:00$508.47SELL110$55,931.70----
2026-09-08 12:08:00$509.05SELL110$55,995.50----
2026-09-08 12:07:00$508.53SELL110$55,938.30----
2026-09-08 12:06:00$509.01SELL110$55,991.10----
2026-09-08 12:05:00$509.07SELL110$55,997.70----
2026-09-08 12:04:00$509.40SELL110$56,034.00----
2026-09-08 12:03:00$508.89SELL110$55,977.90----
2026-09-08 12:02:00$509.49SELL110$56,043.90----
2026-09-08 12:01:00$510.23SELL110$56,125.30----
2026-09-08 12:00:00$510.01SELL110$56,101.10----
2026-09-08 11:59:00$509.50SELL110$56,045.00----
2026-09-08 11:58:00$509.24SELL110$56,016.40----
2026-09-08 11:57:00$509.40SELL110$56,034.00----
2026-09-08 11:56:00$508.78SELL110$55,965.80----
2026-09-08 11:55:00$508.85SELL110$55,973.50----
2026-09-08 11:54:00$509.06SELL110$55,996.60----
2026-09-08 11:53:00$508.51SELL110$55,936.10----
2026-09-08 11:52:00$509.00SELL110$55,990.00----
2026-09-08 11:51:00$509.23SELL110$56,015.30----
2026-09-08 11:50:00$509.50SELL110$56,045.00----
2026-09-08 11:49:00$509.18SELL110$56,009.80----
2026-09-08 11:48:00$508.99SELL110$55,988.90----
2026-09-08 11:47:00$509.09SELL110$55,999.90----
2026-09-08 11:46:00$509.41SELL110$56,035.10----
2026-09-08 11:45:00$509.35SELL110$56,028.50----
2026-09-08 11:44:00$510.02SELL110$56,102.20----
2026-09-08 11:43:00$509.73SELL110$56,070.30----
2026-09-08 11:42:00$510.02SELL110$56,102.20----
2026-09-08 11:41:00$509.88SELL110$56,086.80----
2026-09-08 11:40:00$508.52SELL110$55,937.20----
2026-09-08 11:39:00$509.11SELL110$56,002.10----
2026-09-08 11:38:00$509.23SELL110$56,015.30----
2026-09-08 11:37:00$509.28SELL110$56,020.80----
2026-09-08 11:36:00$509.24SELL110$56,016.40----
2026-09-08 11:35:00$508.78SELL110$55,965.80----
2026-09-08 11:34:00$508.89SELL110$55,977.90----
2026-09-08 11:33:00$508.00SELL110$55,880.00----
2026-09-08 11:32:00$508.47SELL110$55,931.70----
2026-09-08 11:31:00$507.99SELL110$55,878.90----
2026-09-08 11:30:00$508.62SELL110$55,948.20----
2026-09-08 11:29:00$508.10SELL110$55,891.00----
2026-09-08 11:28:00$508.46SELL110$55,930.60----
2026-09-08 11:27:00$508.73SELL110$55,960.30----
2026-09-08 11:26:00$508.38SELL110$55,921.80----
2026-09-08 11:25:00$508.38SELL110$55,921.80----
2026-09-08 11:24:00$508.67SELL110$55,953.70----
2026-09-08 11:23:00$507.26SELL110$55,798.60----
2026-09-08 11:22:00$508.20SELL110$55,902.00----
2026-09-08 11:21:00$508.01SELL110$55,881.10----
2026-09-08 11:20:00$508.50SELL110$55,935.00----
2026-09-08 11:19:00$509.15SELL110$56,006.50----
2026-09-08 11:18:00$509.20SELL110$56,012.00----
2026-09-08 11:17:00$509.00SELL110$55,990.00----
2026-09-08 11:16:00$507.25SELL110$55,797.50----
2026-09-08 11:15:00$506.81SELL110$55,749.10----
2026-09-08 11:14:00$507.37SELL110$55,810.70----
2026-09-08 11:13:00$506.99SELL110$55,768.90----
2026-09-08 11:12:00$506.66SELL110$55,732.60----
2026-09-08 11:11:00$505.81SELL110$55,639.10----
2026-09-08 11:10:00$505.97SELL110$55,656.70----
2026-09-08 11:09:00$505.91SELL110$55,650.10----
2026-09-08 11:08:00$505.26SELL110$55,578.60----
2026-09-08 11:07:00$504.85SELL110$55,533.50----
2026-09-08 11:06:00$503.83SELL110$55,421.30----
2026-09-08 11:05:00$504.18SELL110$55,459.80----
2026-09-08 11:04:00$503.47SELL110$55,381.70----
2026-09-08 11:03:00$503.12SELL110$55,343.20----
2026-09-08 11:02:00$502.74SELL110$55,301.40----
2026-09-08 11:01:00$502.33SELL110$55,256.30----
2026-09-08 11:00:00$501.89SELL110$55,207.90----
2026-09-08 10:59:00$502.39SELL110$55,262.90----
2026-09-08 10:58:00$501.23SELL110$55,135.30----
2026-09-08 10:57:00$499.90SELL110$54,989.00----
2026-09-08 10:56:00$499.93SELL110$54,992.30----
2026-09-08 10:55:00$499.66SELL110$54,962.60----
2026-09-08 10:54:00$499.38SELL110$54,931.80----
2026-09-08 10:53:00$499.00SELL110$54,890.00----
2026-09-08 10:52:00$498.74SELL110$54,861.40----
2026-09-08 10:51:00$498.96SELL110$54,885.60----
2026-09-08 10:50:00$499.15SELL110$54,906.50----
2026-09-08 10:49:00$498.82SELL110$54,870.20----
2026-09-08 10:48:00$498.33SELL110$54,816.30----
2026-09-08 10:47:00$497.85SELL110$54,763.50----
2026-09-08 10:46:00$498.00SELL110$54,780.00----
2026-09-08 10:45:00$497.70SELL110$54,747.00----
2026-09-08 10:44:00$498.27SELL110$54,809.70----
2026-09-08 10:43:00$497.96SELL110$54,775.60----
2026-09-08 10:42:00$498.11SELL110$54,792.10----
2026-09-08 10:41:00$498.22SELL110$54,804.20----
2026-09-08 10:40:00$497.79SELL110$54,756.90----
2026-09-08 10:39:00$497.04SELL110$54,674.40----
2026-09-08 10:38:00$497.20SELL110$54,692.00----
2026-09-08 10:37:00$496.64SELL110$54,630.40----
2026-09-08 10:36:00$497.25SELL110$54,697.50----
2026-09-08 10:35:00$497.29SELL110$54,701.90----
2026-09-08 10:34:00$498.25SELL110$54,807.50----
2026-09-08 10:33:00$497.50SELL110$54,725.00----
2026-09-08 10:32:00$498.49SELL110$54,833.90----
2026-09-08 10:31:00$497.71SELL110$54,748.10----
2026-09-08 10:30:00$497.85SELL110$54,763.50----
2026-09-08 10:29:00$499.98SELL110$54,997.80----
2026-09-08 10:28:00$498.98SELL110$54,887.80----
2026-09-08 10:27:00$498.47SELL110$54,831.70----
2026-09-08 10:26:00$498.00SELL110$54,780.00----
2026-09-08 10:25:00$497.42SELL110$54,716.20----
2026-09-08 10:24:00$497.02SELL110$54,672.20----
2026-09-08 10:23:00$496.03SELL110$54,563.30----
2026-09-08 10:22:00$496.88SELL110$54,656.80----
2026-09-08 10:21:00$496.21SELL110$54,583.10----
2026-09-08 10:20:00$494.33SELL110$54,376.30----
2026-09-08 10:19:00$493.56SELL110$54,291.60----
2026-09-08 10:18:00$493.95SELL110$54,334.50----
2026-09-08 10:17:00$494.83SELL110$54,431.30----
2026-09-08 10:16:00$494.85SELL110$54,433.50----
2026-09-08 10:15:00$493.89SELL110$54,327.90----
2026-09-08 10:14:00$493.86SELL110$54,324.60----
2026-09-08 10:13:00$493.32SELL110$54,265.20----
2026-09-08 09:59:00$493.11SELL110$54,242.10----
2026-09-08 09:58:00$493.30SELL110$54,263.00----
2026-09-08 09:57:00$493.88SELL110$54,326.80----
2026-09-08 09:56:00$493.39SELL110$54,272.90----
2026-09-08 09:55:00$493.81SELL110$54,319.10----
2026-09-08 09:54:00$493.20SELL110$54,252.00----
2026-09-08 09:52:00$493.35SELL110$54,268.50----
2026-09-08 09:51:00$493.80SELL110$54,318.00----
2026-09-08 09:50:00$492.86SELL110$54,214.60----
2026-09-08 09:45:00$493.83SELL110$54,321.30----
2026-09-08 09:39:00$495.83SELL110$54,541.30----
2026-09-08 09:38:00$496.44SELL110$54,608.40----
2026-09-08 09:37:00$496.01SELL110$54,561.10----
2026-09-08 09:36:00$496.19SELL110$54,580.90----
2026-09-08 09:35:00$494.30SELL110$54,373.00----
2026-09-08 09:34:00$494.57SELL110$54,402.70----
2026-09-08 09:32:00$492.00SELL110$54,120.00----
2026-09-08 09:31:00$491.00SELL110$54,010.00----
2026-09-08 09:30:00$492.37SELL110$54,160.70----
2026-09-03 09:36:00$442.72BUY120$53,126.402026-09-08 09:30:00$492.37Sold$5,958.0011.21%5
2026-09-03 09:35:00$443.57BUY120$53,228.402026-09-08 09:30:00$492.37Sold$5,856.0011%5
2026-09-03 09:34:00$443.55BUY120$53,226.002026-09-08 09:30:00$492.37Sold$5,858.4011.01%5
2026-09-03 09:33:00$445.47BUY120$53,456.402026-09-08 09:30:00$492.37Sold$5,628.0010.53%5
2026-09-03 09:32:00$444.89BUY120$53,386.802026-09-08 09:30:00$492.37Sold$5,697.6010.67%5
2026-09-03 09:30:00$452.51BUY120$54,301.202026-09-08 09:30:00$492.37Sold$4,783.208.81%5
2026-09-02 10:04:00$453.85BUY110$49,923.502026-09-08 09:30:00$492.37Sold$4,237.208.49%6
2026-09-02 10:03:00$452.90BUY110$49,819.002026-09-08 09:30:00$492.37Sold$4,341.708.71%6
2026-09-02 10:02:00$453.52BUY110$49,887.202026-09-08 09:30:00$492.37Sold$4,273.508.57%6
2026-09-02 10:01:00$453.11BUY110$49,842.102026-09-08 09:30:00$492.37Sold$4,318.608.66%6
2026-09-02 10:00:00$453.24BUY110$49,856.402026-09-08 09:30:00$492.37Sold$4,304.308.63%6
2026-09-02 09:59:00$453.20BUY110$49,852.002026-09-08 09:30:00$492.37Sold$4,308.708.64%6
2026-09-02 09:58:00$452.88BUY110$49,816.802026-09-08 09:30:00$492.37Sold$4,343.908.72%6
2026-09-02 09:57:00$452.83BUY110$49,811.302026-09-08 09:30:00$492.37Sold$4,349.408.73%6
2026-09-02 09:56:00$453.96BUY110$49,935.602026-09-08 09:30:00$492.37Sold$4,225.108.46%6
2026-09-02 09:55:00$453.37BUY110$49,870.702026-09-08 09:30:00$492.37Sold$4,290.008.6%6
2026-09-02 09:54:00$453.07BUY110$49,837.702026-09-08 09:30:00$492.37Sold$4,323.008.67%6
2026-09-01 14:50:00$454.94BUY110$50,042.902026-09-08 09:30:00$492.37Sold$4,117.858.23%7
2026-09-01 14:48:00$454.29BUY110$49,971.902026-09-08 09:30:00$492.37Sold$4,188.808.38%7
2026-09-01 14:47:00$454.67BUY110$50,013.702026-09-08 09:30:00$492.37Sold$4,147.008.29%7
2026-09-01 14:46:00$454.08BUY110$49,948.802026-09-08 09:30:00$492.37Sold$4,211.908.43%7
2026-09-01 14:45:00$453.92BUY110$49,930.602026-09-08 09:30:00$492.37Sold$4,230.058.47%7
2026-09-01 14:44:00$454.08BUY110$49,948.202026-09-08 09:30:00$492.37Sold$4,212.458.43%7
2026-09-01 14:43:00$454.36BUY110$49,979.102026-09-08 09:30:00$492.37Sold$4,181.558.37%7
2026-09-01 14:42:00$454.00BUY110$49,940.002026-09-08 09:30:00$492.37Sold$4,220.708.45%7
2026-09-01 14:41:00$454.24BUY110$49,966.402026-09-08 09:30:00$492.37Sold$4,194.308.39%7
2026-09-01 14:40:00$455.01BUY110$50,050.602026-09-08 09:30:00$492.37Sold$4,110.158.21%7
2026-09-01 14:39:00$454.72BUY110$50,019.202026-09-08 09:30:00$492.37Sold$4,141.508.28%7
2026-09-01 14:38:00$454.80BUY110$50,028.002026-09-08 09:30:00$492.37Sold$4,132.708.26%7
2026-09-01 14:37:00$454.98BUY110$50,047.802026-09-08 09:30:00$492.37Sold$4,112.908.22%7
2026-09-01 14:34:00$454.93BUY110$50,042.302026-09-08 09:30:00$492.37Sold$4,118.408.23%7
2026-09-01 14:28:00$454.85BUY110$50,032.902026-09-08 09:30:00$492.37Sold$4,127.758.25%7
2026-09-01 14:27:00$454.75BUY110$50,022.502026-09-08 09:30:00$492.37Sold$4,138.208.27%7
2026-09-01 14:20:00$454.91BUY110$50,040.102026-09-08 09:30:00$492.37Sold$4,120.608.23%7
2026-09-01 14:19:00$454.80BUY110$50,028.002026-09-08 09:30:00$492.37Sold$4,132.708.26%7
2026-09-01 14:18:00$454.95BUY110$50,044.502026-09-08 09:30:00$492.37Sold$4,116.208.23%7
2026-09-01 14:17:00$454.65BUY110$50,011.402026-09-08 09:30:00$492.37Sold$4,149.308.3%7
2026-09-01 14:16:00$454.52BUY110$49,997.202026-09-08 09:30:00$492.37Sold$4,163.508.33%7
2026-09-01 14:15:00$454.50BUY110$49,995.002026-09-08 09:30:00$492.37Sold$4,165.708.33%7
2026-09-01 14:14:00$454.86BUY110$50,034.602026-09-08 09:30:00$492.37Sold$4,126.108.25%7
2026-09-01 14:13:00$454.77BUY110$50,024.702026-09-08 09:30:00$492.37Sold$4,136.008.27%7
2026-09-01 10:41:00$454.86BUY110$50,034.602026-09-08 09:30:00$492.37Sold$4,126.108.25%7
2026-09-01 10:40:00$454.34BUY110$49,977.402026-09-08 09:30:00$492.37Sold$4,183.308.37%7
2026-09-01 10:39:00$454.41BUY110$49,985.102026-09-08 09:30:00$492.37Sold$4,175.608.35%7
2026-09-01 10:38:00$454.30BUY110$49,973.002026-09-08 09:30:00$492.37Sold$4,187.708.38%7
2026-09-01 10:36:00$454.30BUY110$49,973.002026-09-08 09:30:00$492.37Sold$4,187.708.38%7
2026-09-01 10:35:00$454.39BUY110$49,982.902026-09-08 09:30:00$492.37Sold$4,177.808.36%7
2026-09-01 10:34:00$454.10BUY110$49,951.002026-09-08 09:30:00$492.37Sold$4,209.708.43%7
2026-09-01 10:33:00$454.54BUY110$49,999.402026-09-08 09:30:00$492.37Sold$4,161.308.32%7
2026-09-01 10:32:00$453.94BUY110$49,933.402026-09-08 09:30:00$492.37Sold$4,227.308.47%7
2026-09-01 10:31:00$454.10BUY110$49,951.002026-09-08 09:30:00$492.37Sold$4,209.708.43%7
2026-09-01 10:30:00$453.14BUY110$49,845.402026-09-08 09:30:00$492.37Sold$4,315.308.66%7
2026-09-01 10:29:00$452.53BUY110$49,778.302026-09-08 09:30:00$492.37Sold$4,382.408.8%7
2026-09-01 10:28:00$452.95BUY110$49,824.502026-09-08 09:30:00$492.37Sold$4,336.208.7%7
2026-09-01 10:27:00$453.20BUY110$49,852.002026-09-08 09:30:00$492.37Sold$4,308.708.64%7
2026-09-01 10:26:00$454.14BUY110$49,955.402026-09-08 09:30:00$492.37Sold$4,205.308.42%7
2026-09-01 10:25:00$454.58BUY110$50,003.802026-09-08 09:30:00$492.37Sold$4,156.908.31%7
2026-09-01 10:24:00$454.07BUY110$49,947.702026-09-08 09:30:00$492.37Sold$4,213.008.43%7
2026-09-01 10:23:00$454.17BUY110$49,958.702026-09-08 09:30:00$492.37Sold$4,202.008.41%7
2026-09-01 10:22:00$454.78BUY110$50,025.802026-09-08 09:30:00$492.37Sold$4,134.908.27%7
2026-09-01 10:21:00$454.42BUY110$49,986.202026-09-08 09:30:00$492.37Sold$4,174.508.35%7
2026-09-01 10:20:00$454.61BUY110$50,007.102026-09-08 09:30:00$492.37Sold$4,153.608.31%7
2026-09-01 10:19:00$454.17BUY110$49,958.702026-09-08 09:30:00$492.37Sold$4,202.008.41%7
2026-09-01 10:18:00$454.55BUY110$50,000.502026-09-08 09:30:00$492.37Sold$4,160.208.32%7
2026-09-01 10:17:00$454.48BUY110$49,992.802026-09-08 09:30:00$492.37Sold$4,167.908.34%7
2026-09-01 10:16:00$455.02BUY110$50,052.202026-09-08 09:30:00$492.37Sold$4,108.508.21%7
2026-09-01 10:14:00$455.27BUY110$50,079.702026-09-08 09:30:00$492.37Sold$4,081.008.15%7
2026-09-01 10:13:00$455.14BUY110$50,065.402026-09-08 09:30:00$492.37Sold$4,095.308.18%7
2026-09-01 10:12:00$455.78BUY110$50,135.802026-09-08 09:30:00$492.37Sold$4,024.908.03%7
2026-09-01 09:45:00$455.66BUY110$50,122.602026-09-08 09:30:00$492.37Sold$4,038.108.06%7
2026-09-01 09:44:00$454.52BUY110$49,997.202026-09-08 09:30:00$492.37Sold$4,163.508.33%7
2026-09-01 09:43:00$454.04BUY110$49,944.402026-09-08 09:30:00$492.37Sold$4,216.308.44%7
2026-09-01 09:42:00$453.64BUY110$49,900.402026-09-08 09:30:00$492.37Sold$4,260.308.54%7
2026-09-01 09:41:00$453.65BUY110$49,901.502026-09-08 09:30:00$492.37Sold$4,259.208.54%7
2026-09-01 09:40:00$454.80BUY110$50,028.002026-09-08 09:30:00$492.37Sold$4,132.708.26%7
2026-09-01 09:39:00$455.12BUY110$50,063.202026-09-08 09:30:00$492.37Sold$4,097.508.18%7
2026-09-01 09:38:00$454.24BUY110$49,966.402026-09-08 09:30:00$492.37Sold$4,194.308.39%7
2026-09-01 09:37:00$456.24BUY110$50,186.402026-09-08 09:30:00$492.37Sold$3,974.307.92%7
2026-09-01 09:36:00$456.65BUY110$50,231.502026-09-08 09:30:00$492.37Sold$3,929.207.82%7
2026-09-01 09:35:00$457.62BUY110$50,338.202026-09-08 09:30:00$492.37Sold$3,822.507.59%7
2026-09-01 09:34:00$457.10BUY110$50,281.002026-09-08 09:30:00$492.37Sold$3,879.707.72%7
2026-09-01 09:33:00$456.06BUY110$50,166.602026-09-08 09:30:00$492.37Sold$3,994.107.96%7
2026-09-01 09:32:00$457.66BUY110$50,342.602026-09-08 09:30:00$492.37Sold$3,818.107.58%7
2026-09-01 09:31:00$456.18BUY110$50,179.802026-09-08 09:30:00$492.37Sold$3,980.907.93%7
2026-09-01 09:30:00$460.16BUY110$50,617.602026-09-08 09:30:00$492.37Sold$3,543.107%7
2026-08-26 10:01:00$489.15SELL110$53,806.50----
2026-08-26 10:00:00$489.12SELL110$53,803.20----
2026-08-26 09:59:00$490.27SELL110$53,929.70----
2026-08-26 09:58:00$490.15SELL110$53,916.50----
2026-08-26 09:57:00$489.67SELL110$53,863.70----
2026-08-26 09:56:00$489.66SELL110$53,862.60----
2026-08-26 09:55:00$489.21SELL110$53,813.10----
2026-08-26 09:54:00$488.71SELL110$53,758.10----
2026-08-26 09:53:00$488.76SELL110$53,763.60----
2026-08-26 09:52:00$489.58SELL110$53,853.80----
2026-08-26 09:51:00$488.62SELL110$53,748.20----
2026-08-26 09:50:00$489.83SELL110$53,881.30----
2026-08-26 09:49:00$488.77SELL110$53,764.70----
2026-08-26 09:48:00$490.57SELL110$53,962.70----
2026-08-26 09:47:00$489.01SELL110$53,791.10----
2026-08-26 09:46:00$487.55SELL110$53,630.50----
2026-08-26 09:45:00$488.38SELL110$53,721.80----
2026-08-26 09:44:00$487.00SELL110$53,570.00----
2026-08-26 09:43:00$486.18SELL110$53,479.80----
2026-08-26 09:42:00$486.05SELL110$53,465.50----
2026-08-26 09:41:00$486.01SELL110$53,461.10----
2026-08-26 09:40:00$486.17SELL110$53,478.70----
2026-08-26 09:39:00$485.51SELL110$53,406.10----
2026-08-26 09:38:00$485.68SELL110$53,424.80----
2026-08-26 09:37:00$485.21SELL110$53,373.10----
2026-08-26 09:36:00$485.62SELL110$53,418.20----
2026-08-26 09:35:00$482.86SELL110$53,114.60----
2026-08-26 09:34:00$484.24SELL110$53,266.40----
2026-08-26 09:33:00$482.77SELL110$53,104.70----
2026-08-26 09:32:00$484.57SELL110$53,302.70----
2026-08-26 09:31:00$482.45SELL110$53,069.50----
2026-08-26 09:30:00$483.14SELL110$53,145.40----
2026-08-24 15:53:00$455.61BUY110$50,117.102026-08-26 09:30:00$483.14Sold$3,028.306.04%2
2026-08-24 15:38:00$455.75BUY110$50,132.102026-08-26 09:30:00$483.14Sold$3,013.326.01%2
2026-08-24 15:36:00$455.40BUY110$50,094.102026-08-26 09:30:00$483.14Sold$3,051.276.09%2
2026-08-24 15:35:00$455.54BUY110$50,109.402026-08-26 09:30:00$483.14Sold$3,036.006.06%2
2026-08-24 11:10:00$455.70BUY110$50,127.002026-08-26 09:30:00$483.14Sold$3,018.406.02%2
2026-08-24 11:09:00$455.68BUY110$50,124.802026-08-26 09:30:00$483.14Sold$3,020.606.03%2
2026-08-24 11:07:00$455.78BUY110$50,135.802026-08-26 09:30:00$483.14Sold$3,009.606%2
2026-08-24 10:30:00$455.71BUY110$50,127.902026-08-26 09:30:00$483.14Sold$3,017.506.02%2
2026-08-24 10:29:00$455.58BUY110$50,113.802026-08-26 09:30:00$483.14Sold$3,031.606.05%2
2026-08-24 10:28:00$455.21BUY110$50,072.702026-08-26 09:30:00$483.14Sold$3,072.716.14%2
2026-08-24 10:27:00$455.38BUY110$50,091.602026-08-26 09:30:00$483.14Sold$3,053.856.1%2
2026-08-24 10:26:00$455.01BUY110$50,051.102026-08-26 09:30:00$483.14Sold$3,094.306.18%2
2026-08-24 10:25:00$454.67BUY110$50,013.702026-08-26 09:30:00$483.14Sold$3,131.716.26%2
2026-08-24 10:24:00$455.05BUY110$50,054.902026-08-26 09:30:00$483.14Sold$3,090.456.17%2
2026-08-24 10:23:00$454.94BUY110$50,043.402026-08-26 09:30:00$483.14Sold$3,102.006.2%2
2026-08-24 10:21:00$455.57BUY110$50,112.702026-08-26 09:30:00$483.14Sold$3,032.706.05%2
2026-08-24 10:20:00$454.42BUY110$49,986.202026-08-26 09:30:00$483.14Sold$3,159.206.32%2
2026-08-24 10:19:00$453.61BUY110$49,897.102026-08-26 09:30:00$483.14Sold$3,248.306.51%2
2026-08-24 10:18:00$453.70BUY110$49,907.002026-08-26 09:30:00$483.14Sold$3,238.406.49%2
2026-08-24 10:17:00$453.70BUY110$49,907.002026-08-26 09:30:00$483.14Sold$3,238.406.49%2
2026-08-24 10:16:00$454.00BUY110$49,940.002026-08-26 09:30:00$483.14Sold$3,205.406.42%2
2026-08-24 10:15:00$454.40BUY110$49,984.002026-08-26 09:30:00$483.14Sold$3,161.406.32%2
2026-08-24 10:14:00$454.20BUY110$49,962.002026-08-26 09:30:00$483.14Sold$3,183.406.37%2
2026-08-24 10:13:00$453.00BUY110$49,830.002026-08-26 09:30:00$483.14Sold$3,315.406.65%2
2026-08-24 10:12:00$452.89BUY110$49,817.902026-08-26 09:30:00$483.14Sold$3,327.506.68%2
2026-08-24 10:11:00$453.35BUY110$49,868.502026-08-26 09:30:00$483.14Sold$3,276.906.57%2
2026-08-24 10:10:00$453.72BUY110$49,909.202026-08-26 09:30:00$483.14Sold$3,236.206.48%2
2026-08-24 10:09:00$453.40BUY110$49,874.002026-08-26 09:30:00$483.14Sold$3,271.406.56%2
2026-08-24 10:08:00$453.42BUY110$49,876.202026-08-26 09:30:00$483.14Sold$3,269.206.55%2
2026-08-24 10:07:00$454.00BUY110$49,940.002026-08-26 09:30:00$483.14Sold$3,205.406.42%2
2026-08-24 10:06:00$454.14BUY110$49,955.402026-08-26 09:30:00$483.14Sold$3,190.006.39%2
2026-08-24 10:05:00$453.46BUY110$49,880.602026-08-26 09:30:00$483.14Sold$3,264.806.55%2
2026-08-24 10:04:00$452.19BUY110$49,740.902026-08-26 09:30:00$483.14Sold$3,404.506.84%2
2026-08-24 10:03:00$451.99BUY110$49,718.902026-08-26 09:30:00$483.14Sold$3,426.506.89%2
2026-08-24 10:02:00$452.08BUY110$49,728.802026-08-26 09:30:00$483.14Sold$3,416.606.87%2
2026-08-24 10:01:00$453.50BUY110$49,885.002026-08-26 09:30:00$483.14Sold$3,260.406.54%2
2026-08-24 10:00:00$453.00BUY110$49,830.002026-08-26 09:30:00$483.14Sold$3,315.406.65%2
2026-08-24 09:59:00$454.70BUY110$50,017.002026-08-26 09:30:00$483.14Sold$3,128.406.25%2
2026-08-24 09:58:00$455.34BUY110$50,087.402026-08-26 09:30:00$483.14Sold$3,058.006.11%2
2026-08-24 09:57:00$454.20BUY110$49,962.002026-08-26 09:30:00$483.14Sold$3,183.406.37%2
2026-08-24 09:56:00$453.81BUY110$49,919.102026-08-26 09:30:00$483.14Sold$3,226.306.46%2
2026-08-24 09:55:00$455.54BUY110$50,109.402026-08-26 09:30:00$483.14Sold$3,036.006.06%2
2026-08-24 09:54:00$454.38BUY110$49,981.802026-08-26 09:30:00$483.14Sold$3,163.606.33%2
2026-08-24 09:53:00$454.14BUY110$49,955.402026-08-26 09:30:00$483.14Sold$3,190.006.39%2
2026-08-24 09:52:00$453.50BUY110$49,885.002026-08-26 09:30:00$483.14Sold$3,260.406.54%2
2026-08-24 09:51:00$454.82BUY110$50,030.202026-08-26 09:30:00$483.14Sold$3,115.206.23%2
2026-08-24 09:50:00$456.17BUY110$50,178.702026-08-26 09:30:00$483.14Sold$2,966.705.91%2
2026-08-24 09:49:00$456.37BUY110$50,200.702026-08-26 09:30:00$483.14Sold$2,944.705.87%2
2026-08-24 09:48:00$457.51BUY110$50,326.102026-08-26 09:30:00$483.14Sold$2,819.305.6%2
2026-08-24 09:47:00$457.71BUY110$50,348.102026-08-26 09:30:00$483.14Sold$2,797.305.56%2
2026-08-24 09:46:00$457.89BUY110$50,367.902026-08-26 09:30:00$483.14Sold$2,777.505.51%2
2026-08-24 09:45:00$455.41BUY110$50,095.102026-08-26 09:30:00$483.14Sold$3,050.306.09%2
2026-08-24 09:44:00$455.89BUY110$50,147.902026-08-26 09:30:00$483.14Sold$2,997.505.98%2
2026-08-24 09:43:00$456.40BUY110$50,204.002026-08-26 09:30:00$483.14Sold$2,941.405.86%2
2026-08-24 09:42:00$456.14BUY110$50,175.402026-08-26 09:30:00$483.14Sold$2,970.005.92%2
2026-08-24 09:41:00$457.02BUY110$50,272.202026-08-26 09:30:00$483.14Sold$2,873.205.72%2
2026-08-24 09:40:00$457.44BUY110$50,318.402026-08-26 09:30:00$483.14Sold$2,827.005.62%2
2026-08-24 09:39:00$457.89BUY110$50,367.902026-08-26 09:30:00$483.14Sold$2,777.505.51%2
2026-08-24 09:38:00$458.11BUY110$50,392.102026-08-26 09:30:00$483.14Sold$2,753.305.46%2
2026-08-24 09:37:00$459.35BUY110$50,528.502026-08-26 09:30:00$483.14Sold$2,616.905.18%2
2026-08-24 09:36:00$460.37BUY110$50,640.702026-08-26 09:30:00$483.14Sold$2,504.704.95%2
2026-08-24 09:35:00$460.98BUY110$50,707.802026-08-26 09:30:00$483.14Sold$2,437.604.81%2
2026-08-24 09:34:00$459.50BUY110$50,545.002026-08-26 09:30:00$483.14Sold$2,600.405.14%2
2026-08-24 09:33:00$459.94BUY110$50,593.402026-08-26 09:30:00$483.14Sold$2,552.005.04%2
2026-08-24 09:32:00$461.02BUY110$50,712.202026-08-26 09:30:00$483.14Sold$2,433.204.8%2
2026-08-21 10:58:00$464.48BUY110$51,092.802026-08-26 09:30:00$483.14Sold$2,052.604.02%5
2026-08-21 10:54:00$464.39BUY110$51,082.902026-08-26 09:30:00$483.14Sold$2,062.504.04%5
2026-08-21 10:20:00$462.92BUY110$50,921.202026-08-26 09:30:00$483.14Sold$2,224.204.37%5
2026-08-21 10:19:00$463.09BUY110$50,939.902026-08-26 09:30:00$483.14Sold$2,205.504.33%5
2026-08-21 10:18:00$464.00BUY110$51,040.002026-08-26 09:30:00$483.14Sold$2,105.404.12%5
2026-08-20 15:00:00$463.58BUY110$50,993.802026-08-26 09:30:00$483.14Sold$2,151.604.22%6
2026-08-20 14:59:00$463.49BUY110$50,983.902026-08-26 09:30:00$483.14Sold$2,161.504.24%6
2026-08-20 14:58:00$463.66BUY110$51,002.602026-08-26 09:30:00$483.14Sold$2,142.804.2%6
2026-08-20 14:57:00$463.18BUY110$50,949.802026-08-26 09:30:00$483.14Sold$2,195.604.31%6
2026-08-20 14:56:00$462.26BUY110$50,848.602026-08-26 09:30:00$483.14Sold$2,296.804.52%6
2026-08-20 14:55:00$462.12BUY110$50,833.202026-08-26 09:30:00$483.14Sold$2,312.204.55%6
2026-08-20 14:54:00$461.90BUY110$50,809.002026-08-26 09:30:00$483.14Sold$2,336.404.6%6
2026-08-20 14:53:00$461.80BUY110$50,798.002026-08-26 09:30:00$483.14Sold$2,347.404.62%6
2026-08-20 14:52:00$462.05BUY110$50,825.502026-08-26 09:30:00$483.14Sold$2,319.904.56%6
2026-08-20 14:51:00$461.86BUY110$50,804.602026-08-26 09:30:00$483.14Sold$2,340.804.61%6
2026-08-20 14:50:00$461.68BUY110$50,784.802026-08-26 09:30:00$483.14Sold$2,360.604.65%6
2026-08-20 14:49:00$461.89BUY110$50,807.902026-08-26 09:30:00$483.14Sold$2,337.504.6%6
2026-08-20 14:48:00$461.76BUY110$50,793.602026-08-26 09:30:00$483.14Sold$2,351.804.63%6
2026-08-20 14:47:00$461.59BUY110$50,774.902026-08-26 09:30:00$483.14Sold$2,370.504.67%6
2026-08-20 14:46:00$461.41BUY110$50,755.102026-08-26 09:30:00$483.14Sold$2,390.304.71%6
2026-08-20 14:45:00$461.53BUY110$50,768.302026-08-26 09:30:00$483.14Sold$2,377.104.68%6
2026-08-20 14:44:00$461.40BUY110$50,754.002026-08-26 09:30:00$483.14Sold$2,391.404.71%6
2026-08-20 14:43:00$461.50BUY110$50,765.002026-08-26 09:30:00$483.14Sold$2,380.404.69%6
2026-08-20 14:42:00$461.35BUY110$50,748.502026-08-26 09:30:00$483.14Sold$2,396.904.72%6
2026-08-20 14:41:00$461.27BUY110$50,739.702026-08-26 09:30:00$483.14Sold$2,405.704.74%6
2026-08-20 14:40:00$461.38BUY110$50,751.802026-08-26 09:30:00$483.14Sold$2,393.604.72%6
2026-08-20 14:39:00$461.54BUY110$50,769.402026-08-26 09:30:00$483.14Sold$2,376.004.68%6
2026-08-20 14:38:00$461.63BUY110$50,779.302026-08-26 09:30:00$483.14Sold$2,366.104.66%6
2026-08-20 14:37:00$461.75BUY110$50,792.502026-08-26 09:30:00$483.14Sold$2,352.904.63%6
2026-08-20 14:36:00$461.71BUY110$50,788.102026-08-26 09:30:00$483.14Sold$2,357.304.64%6
2026-08-20 14:35:00$461.27BUY110$50,739.702026-08-26 09:30:00$483.14Sold$2,405.704.74%6
2026-08-20 14:34:00$461.37BUY110$50,750.702026-08-26 09:30:00$483.14Sold$2,394.704.72%6
2026-08-20 14:33:00$461.49BUY110$50,763.902026-08-26 09:30:00$483.14Sold$2,381.504.69%6
2026-08-20 14:32:00$461.74BUY110$50,791.402026-08-26 09:30:00$483.14Sold$2,354.004.63%6
2026-08-20 14:31:00$461.95BUY110$50,814.502026-08-26 09:30:00$483.14Sold$2,330.904.59%6
2026-08-20 14:30:00$461.88BUY110$50,806.802026-08-26 09:30:00$483.14Sold$2,338.604.6%6
2026-08-20 14:29:00$462.16BUY110$50,837.602026-08-26 09:30:00$483.14Sold$2,307.804.54%6
2026-08-20 14:28:00$461.93BUY110$50,812.302026-08-26 09:30:00$483.14Sold$2,333.104.59%6
2026-08-20 14:27:00$461.81BUY110$50,799.102026-08-26 09:30:00$483.14Sold$2,346.304.62%6
2026-08-20 14:26:00$461.98BUY110$50,817.802026-08-26 09:30:00$483.14Sold$2,327.604.58%6
2026-08-20 14:25:00$462.00BUY110$50,820.002026-08-26 09:30:00$483.14Sold$2,325.404.58%6
2026-08-20 14:24:00$462.07BUY110$50,827.702026-08-26 09:30:00$483.14Sold$2,317.704.56%6
2026-08-20 14:23:00$461.86BUY110$50,804.602026-08-26 09:30:00$483.14Sold$2,340.804.61%6
2026-08-20 14:22:00$462.03BUY110$50,823.302026-08-26 09:30:00$483.14Sold$2,322.104.57%6
2026-08-20 14:21:00$462.49BUY110$50,873.902026-08-26 09:30:00$483.14Sold$2,271.504.46%6
2026-08-20 14:20:00$462.60BUY110$50,886.002026-08-26 09:30:00$483.14Sold$2,259.404.44%6
2026-08-20 14:19:00$462.20BUY110$50,842.002026-08-26 09:30:00$483.14Sold$2,303.404.53%6
2026-08-20 14:18:00$462.39BUY110$50,862.902026-08-26 09:30:00$483.14Sold$2,282.504.49%6
2026-08-20 14:17:00$461.76BUY110$50,793.602026-08-26 09:30:00$483.14Sold$2,351.804.63%6
2026-08-20 14:16:00$461.43BUY110$50,757.302026-08-26 09:30:00$483.14Sold$2,388.104.7%6
2026-08-20 14:15:00$461.94BUY110$50,813.402026-08-26 09:30:00$483.14Sold$2,332.004.59%6
2026-08-20 14:14:00$462.07BUY110$50,827.702026-08-26 09:30:00$483.14Sold$2,317.704.56%6
2026-08-20 14:13:00$462.23BUY110$50,845.302026-08-26 09:30:00$483.14Sold$2,300.104.52%6
2026-08-20 14:12:00$462.16BUY110$50,837.602026-08-26 09:30:00$483.14Sold$2,307.804.54%6
2026-08-20 14:11:00$462.04BUY110$50,824.402026-08-26 09:30:00$483.14Sold$2,321.004.57%6
2026-08-20 14:10:00$461.80BUY110$50,798.002026-08-26 09:30:00$483.14Sold$2,347.404.62%6
2026-08-20 14:09:00$462.21BUY110$50,843.102026-08-26 09:30:00$483.14Sold$2,302.304.53%6
2026-08-20 14:08:00$462.13BUY110$50,834.302026-08-26 09:30:00$483.14Sold$2,311.104.55%6
2026-08-20 14:07:00$462.23BUY110$50,845.302026-08-26 09:30:00$483.14Sold$2,300.104.52%6
2026-08-20 14:06:00$462.25BUY110$50,847.502026-08-26 09:30:00$483.14Sold$2,297.904.52%6
2026-08-20 14:05:00$462.75BUY110$50,902.502026-08-26 09:30:00$483.14Sold$2,242.904.41%6
2026-08-20 14:04:00$463.02BUY110$50,932.202026-08-26 09:30:00$483.14Sold$2,213.204.35%6
2026-08-20 14:03:00$463.00BUY110$50,930.002026-08-26 09:30:00$483.14Sold$2,215.404.35%6
2026-08-20 14:02:00$463.22BUY110$50,954.202026-08-26 09:30:00$483.14Sold$2,191.204.3%6
2026-08-20 14:01:00$463.76BUY110$51,013.602026-08-26 09:30:00$483.14Sold$2,131.804.18%6
2026-08-20 14:00:00$463.54BUY110$50,989.402026-08-26 09:30:00$483.14Sold$2,156.004.23%6
2026-08-20 13:59:00$463.93BUY110$51,032.302026-08-26 09:30:00$483.14Sold$2,113.104.14%6
2026-08-20 13:58:00$464.00BUY110$51,040.002026-08-26 09:30:00$483.14Sold$2,105.404.12%6
2026-08-20 13:49:00$464.11BUY110$51,052.102026-08-26 09:30:00$483.14Sold$2,093.304.1%6
2026-08-20 13:48:00$463.94BUY110$51,033.402026-08-26 09:30:00$483.14Sold$2,112.004.14%6
2026-08-20 13:47:00$464.13BUY110$51,054.302026-08-26 09:30:00$483.14Sold$2,091.104.1%6
2026-08-20 13:46:00$463.75BUY110$51,012.502026-08-26 09:30:00$483.14Sold$2,132.904.18%6
2026-08-20 13:45:00$463.99BUY110$51,038.902026-08-26 09:30:00$483.14Sold$2,106.504.13%6
2026-08-20 13:44:00$463.75BUY110$51,012.502026-08-26 09:30:00$483.14Sold$2,132.904.18%6
2026-08-20 13:43:00$463.73BUY110$51,010.302026-08-26 09:30:00$483.14Sold$2,135.104.19%6
2026-08-20 13:42:00$463.80BUY110$51,018.002026-08-26 09:30:00$483.14Sold$2,127.404.17%6
2026-08-20 13:41:00$463.81BUY110$51,019.102026-08-26 09:30:00$483.14Sold$2,126.304.17%6
2026-08-20 13:40:00$463.40BUY110$50,974.002026-08-26 09:30:00$483.14Sold$2,171.404.26%6
2026-08-20 13:39:00$463.78BUY110$51,015.802026-08-26 09:30:00$483.14Sold$2,129.604.17%6
2026-08-20 13:38:00$463.65BUY110$51,001.502026-08-26 09:30:00$483.14Sold$2,143.904.2%6
2026-08-20 13:37:00$463.57BUY110$50,992.702026-08-26 09:30:00$483.14Sold$2,152.704.22%6
2026-08-20 13:36:00$463.95BUY110$51,034.502026-08-26 09:30:00$483.14Sold$2,110.904.14%6
2026-08-20 13:35:00$463.71BUY110$51,008.102026-08-26 09:30:00$483.14Sold$2,137.304.19%6
2026-08-20 13:34:00$463.40BUY110$50,974.002026-08-26 09:30:00$483.14Sold$2,171.404.26%6
2026-08-20 13:33:00$463.43BUY110$50,977.302026-08-26 09:30:00$483.14Sold$2,168.104.25%6
2026-08-20 13:32:00$463.74BUY110$51,011.402026-08-26 09:30:00$483.14Sold$2,134.004.18%6
2026-08-20 13:30:00$463.74BUY110$51,011.402026-08-26 09:30:00$483.14Sold$2,134.004.18%6
2026-08-20 13:29:00$463.89BUY110$51,027.902026-08-26 09:30:00$483.14Sold$2,117.504.15%6
2026-08-20 13:28:00$464.00BUY110$51,040.002026-08-26 09:30:00$483.14Sold$2,105.404.12%6
2026-08-20 13:27:00$463.71BUY110$51,008.102026-08-26 09:30:00$483.14Sold$2,137.304.19%6
2026-08-20 13:26:00$464.00BUY110$51,040.002026-08-26 09:30:00$483.14Sold$2,105.404.12%6
2026-08-20 13:25:00$464.00BUY110$51,040.002026-08-26 09:30:00$483.14Sold$2,105.404.12%6
2026-08-20 13:24:00$463.79BUY110$51,016.902026-08-26 09:30:00$483.14Sold$2,128.504.17%6
2026-08-20 13:23:00$464.22BUY110$51,064.202026-08-26 09:30:00$483.14Sold$2,081.204.08%6
2026-08-20 13:22:00$463.79BUY110$51,016.902026-08-26 09:30:00$483.14Sold$2,128.504.17%6
2026-08-20 13:21:00$463.70BUY110$51,007.002026-08-26 09:30:00$483.14Sold$2,138.404.19%6
2026-08-20 13:20:00$463.49BUY110$50,983.902026-08-26 09:30:00$483.14Sold$2,161.504.24%6
2026-08-20 13:19:00$462.60BUY110$50,886.002026-08-26 09:30:00$483.14Sold$2,259.404.44%6
2026-08-20 13:18:00$462.62BUY110$50,888.202026-08-26 09:30:00$483.14Sold$2,257.204.44%6
2026-08-20 13:17:00$462.38BUY110$50,861.802026-08-26 09:30:00$483.14Sold$2,283.604.49%6
2026-08-20 13:16:00$462.16BUY110$50,837.602026-08-26 09:30:00$483.14Sold$2,307.804.54%6
2026-08-20 13:15:00$462.41BUY110$50,865.102026-08-26 09:30:00$483.14Sold$2,280.304.48%6
2026-08-20 13:14:00$463.31BUY110$50,964.102026-08-26 09:30:00$483.14Sold$2,181.304.28%6
2026-08-20 13:13:00$463.50BUY110$50,985.002026-08-26 09:30:00$483.14Sold$2,160.404.24%6
2026-08-20 13:12:00$463.66BUY110$51,002.602026-08-26 09:30:00$483.14Sold$2,142.804.2%6
2026-08-20 13:11:00$463.84BUY110$51,022.402026-08-26 09:30:00$483.14Sold$2,123.004.16%6
2026-08-20 13:10:00$463.67BUY110$51,003.702026-08-26 09:30:00$483.14Sold$2,141.704.2%6
2026-08-20 13:09:00$463.53BUY110$50,988.302026-08-26 09:30:00$483.14Sold$2,157.104.23%6
2026-08-20 13:08:00$463.43BUY110$50,977.302026-08-26 09:30:00$483.14Sold$2,168.104.25%6
2026-08-20 13:07:00$463.77BUY110$51,014.702026-08-26 09:30:00$483.14Sold$2,130.704.18%6
2026-08-20 13:06:00$463.89BUY110$51,027.902026-08-26 09:30:00$483.14Sold$2,117.504.15%6
2026-08-20 13:04:00$464.11BUY110$51,052.102026-08-26 09:30:00$483.14Sold$2,093.304.1%6
2026-08-20 13:03:00$463.82BUY110$51,020.202026-08-26 09:30:00$483.14Sold$2,125.204.17%6
2026-08-20 13:02:00$463.81BUY110$51,019.102026-08-26 09:30:00$483.14Sold$2,126.304.17%6
2026-08-20 13:01:00$463.45BUY110$50,979.502026-08-26 09:30:00$483.14Sold$2,165.904.25%6
2026-08-20 13:00:00$463.90BUY110$51,029.002026-08-26 09:30:00$483.14Sold$2,116.404.15%6
2026-08-20 12:58:00$464.20BUY110$51,062.002026-08-26 09:30:00$483.14Sold$2,083.404.08%6
2026-08-20 12:56:00$464.00BUY110$51,040.002026-08-26 09:30:00$483.14Sold$2,105.404.12%6
2026-08-20 12:55:00$463.68BUY110$51,004.802026-08-26 09:30:00$483.14Sold$2,140.604.2%6
2026-08-20 12:54:00$463.70BUY110$51,007.002026-08-26 09:30:00$483.14Sold$2,138.404.19%6
2026-08-20 12:53:00$463.35BUY110$50,968.502026-08-26 09:30:00$483.14Sold$2,176.904.27%6
2026-08-20 12:52:00$463.50BUY110$50,985.002026-08-26 09:30:00$483.14Sold$2,160.404.24%6
2026-08-20 12:51:00$463.50BUY110$50,985.002026-08-26 09:30:00$483.14Sold$2,160.404.24%6
2026-08-20 12:50:00$463.65BUY110$51,001.502026-08-26 09:30:00$483.14Sold$2,143.904.2%6
2026-08-20 12:49:00$463.89BUY110$51,027.902026-08-26 09:30:00$483.14Sold$2,117.504.15%6
2026-08-20 12:48:00$463.22BUY110$50,954.202026-08-26 09:30:00$483.14Sold$2,191.204.3%6
2026-08-20 12:47:00$464.02BUY110$51,042.202026-08-26 09:30:00$483.14Sold$2,103.204.12%6
2026-08-20 12:45:00$463.93BUY110$51,032.302026-08-26 09:30:00$483.14Sold$2,113.104.14%6
2026-08-20 12:43:00$464.10BUY110$51,051.002026-08-26 09:30:00$483.14Sold$2,094.404.1%6
2026-08-20 12:42:00$464.12BUY110$51,053.202026-08-26 09:30:00$483.14Sold$2,092.204.1%6
2026-08-20 12:39:00$463.84BUY110$51,022.402026-08-26 09:30:00$483.14Sold$2,123.004.16%6
2026-08-20 12:38:00$463.05BUY110$50,935.502026-08-26 09:30:00$483.14Sold$2,209.904.34%6
2026-08-20 12:37:00$463.05BUY110$50,935.502026-08-26 09:30:00$483.14Sold$2,209.904.34%6
2026-08-20 12:36:00$463.56BUY110$50,991.602026-08-26 09:30:00$483.14Sold$2,153.804.22%6
2026-08-20 12:35:00$463.24BUY110$50,956.402026-08-26 09:30:00$483.14Sold$2,189.004.3%6
2026-08-20 12:34:00$463.26BUY110$50,958.602026-08-26 09:30:00$483.14Sold$2,186.804.29%6
2026-08-20 12:33:00$463.03BUY110$50,933.302026-08-26 09:30:00$483.14Sold$2,212.104.34%6
2026-08-20 12:32:00$462.90BUY110$50,919.002026-08-26 09:30:00$483.14Sold$2,226.404.37%6
2026-08-20 12:31:00$462.96BUY110$50,925.602026-08-26 09:30:00$483.14Sold$2,219.804.36%6
2026-08-20 12:30:00$463.08BUY110$50,938.802026-08-26 09:30:00$483.14Sold$2,206.604.33%6
2026-08-20 12:29:00$463.81BUY110$51,019.102026-08-26 09:30:00$483.14Sold$2,126.304.17%6
2026-08-20 12:28:00$463.87BUY110$51,025.702026-08-26 09:30:00$483.14Sold$2,119.704.15%6
2026-08-20 12:27:00$464.14BUY110$51,055.402026-08-26 09:30:00$483.14Sold$2,090.004.09%6
2026-08-20 12:24:00$464.21BUY110$51,063.102026-08-26 09:30:00$483.14Sold$2,082.304.08%6
2026-08-20 12:22:00$463.85BUY110$51,023.502026-08-26 09:30:00$483.14Sold$2,121.904.16%6
2026-08-20 12:21:00$463.68BUY110$51,004.802026-08-26 09:30:00$483.14Sold$2,140.604.2%6
2026-08-20 12:20:00$463.05BUY110$50,935.502026-08-26 09:30:00$483.14Sold$2,209.904.34%6
2026-08-20 12:19:00$463.13BUY110$50,944.302026-08-26 09:30:00$483.14Sold$2,201.104.32%6
2026-08-20 12:18:00$462.85BUY110$50,913.502026-08-26 09:30:00$483.14Sold$2,231.904.38%6
2026-08-20 12:17:00$462.82BUY110$50,910.202026-08-26 09:30:00$483.14Sold$2,235.204.39%6
2026-08-20 12:16:00$462.78BUY110$50,905.802026-08-26 09:30:00$483.14Sold$2,239.604.4%6
2026-08-20 12:15:00$462.87BUY110$50,915.702026-08-26 09:30:00$483.14Sold$2,229.704.38%6
2026-08-20 12:14:00$462.50BUY110$50,875.002026-08-26 09:30:00$483.14Sold$2,270.404.46%6
2026-08-20 12:13:00$462.67BUY110$50,893.702026-08-26 09:30:00$483.14Sold$2,251.704.42%6
2026-08-20 12:12:00$463.59BUY110$50,994.902026-08-26 09:30:00$483.14Sold$2,150.504.22%6
2026-08-20 12:11:00$463.64BUY110$51,000.402026-08-26 09:30:00$483.14Sold$2,145.004.21%6
2026-08-20 12:10:00$463.04BUY110$50,934.402026-08-26 09:30:00$483.14Sold$2,211.004.34%6
2026-08-20 12:09:00$463.76BUY110$51,013.602026-08-26 09:30:00$483.14Sold$2,131.804.18%6
2026-08-20 12:08:00$463.31BUY110$50,964.102026-08-26 09:30:00$483.14Sold$2,181.304.28%6
2026-08-20 12:07:00$462.50BUY110$50,875.002026-08-26 09:30:00$483.14Sold$2,270.404.46%6
2026-08-20 12:06:00$462.97BUY110$50,926.702026-08-26 09:30:00$483.14Sold$2,218.704.36%6
2026-08-20 12:05:00$463.23BUY110$50,955.302026-08-26 09:30:00$483.14Sold$2,190.104.3%6
2026-08-20 12:04:00$462.93BUY110$50,922.302026-08-26 09:30:00$483.14Sold$2,223.104.37%6
2026-08-20 12:03:00$463.50BUY110$50,985.002026-08-26 09:30:00$483.14Sold$2,160.404.24%6
2026-08-20 12:02:00$464.16BUY110$51,057.602026-08-26 09:30:00$483.14Sold$2,087.804.09%6
2026-08-20 12:01:00$463.59BUY110$50,994.902026-08-26 09:30:00$483.14Sold$2,150.504.22%6
2026-08-20 12:00:00$463.95BUY110$51,034.502026-08-26 09:30:00$483.14Sold$2,110.904.14%6
2026-08-20 11:59:00$464.00BUY110$51,040.002026-08-26 09:30:00$483.14Sold$2,105.404.12%6
2026-08-20 11:58:00$463.85BUY110$51,023.502026-08-26 09:30:00$483.14Sold$2,121.904.16%6
2026-08-20 11:57:00$463.85BUY110$51,023.502026-08-26 09:30:00$483.14Sold$2,121.904.16%6
2026-08-20 11:56:00$463.80BUY110$51,018.002026-08-26 09:30:00$483.14Sold$2,127.404.17%6
2026-08-20 11:55:00$463.76BUY110$51,013.602026-08-26 09:30:00$483.14Sold$2,131.804.18%6
2026-08-20 11:54:00$463.50BUY110$50,985.002026-08-26 09:30:00$483.14Sold$2,160.404.24%6
2026-08-20 11:53:00$463.21BUY110$50,953.102026-08-26 09:30:00$483.14Sold$2,192.304.3%6
2026-08-20 11:52:00$463.21BUY110$50,953.102026-08-26 09:30:00$483.14Sold$2,192.304.3%6
2026-08-20 11:51:00$463.41BUY110$50,975.102026-08-26 09:30:00$483.14Sold$2,170.304.26%6
2026-08-20 11:50:00$462.50BUY110$50,875.002026-08-26 09:30:00$483.14Sold$2,270.404.46%6
2026-08-20 11:49:00$462.39BUY110$50,862.902026-08-26 09:30:00$483.14Sold$2,282.504.49%6
2026-08-20 11:48:00$462.82BUY110$50,910.202026-08-26 09:30:00$483.14Sold$2,235.204.39%6
2026-08-20 11:47:00$462.48BUY110$50,872.802026-08-26 09:30:00$483.14Sold$2,272.604.47%6
2026-08-20 11:46:00$461.26BUY110$50,738.602026-08-26 09:30:00$483.14Sold$2,406.804.74%6
2026-08-20 11:45:00$461.02BUY110$50,712.202026-08-26 09:30:00$483.14Sold$2,433.204.8%6
2026-08-20 11:44:00$460.99BUY110$50,708.902026-08-26 09:30:00$483.14Sold$2,436.504.8%6
2026-08-20 11:43:00$461.44BUY110$50,758.402026-08-26 09:30:00$483.14Sold$2,387.004.7%6
2026-08-20 11:42:00$461.80BUY110$50,798.002026-08-26 09:30:00$483.14Sold$2,347.404.62%6
2026-08-20 11:41:00$461.21BUY110$50,733.102026-08-26 09:30:00$483.14Sold$2,412.304.75%6
2026-08-20 11:40:00$461.61BUY110$50,777.102026-08-26 09:30:00$483.14Sold$2,368.304.66%6
2026-08-20 11:39:00$460.88BUY110$50,696.802026-08-26 09:30:00$483.14Sold$2,448.604.83%6
2026-08-20 11:38:00$461.39BUY110$50,752.902026-08-26 09:30:00$483.14Sold$2,392.504.71%6
2026-08-20 11:37:00$462.05BUY110$50,825.502026-08-26 09:30:00$483.14Sold$2,319.904.56%6
2026-08-20 11:36:00$462.63BUY110$50,889.302026-08-26 09:30:00$483.14Sold$2,256.104.43%6
2026-08-20 11:35:00$462.51BUY110$50,876.102026-08-26 09:30:00$483.14Sold$2,269.304.46%6
2026-08-20 11:34:00$462.82BUY110$50,910.202026-08-26 09:30:00$483.14Sold$2,235.204.39%6
2026-08-20 11:33:00$463.01BUY110$50,931.102026-08-26 09:30:00$483.14Sold$2,214.304.35%6
2026-08-20 11:32:00$464.31BUY110$51,074.102026-08-26 09:30:00$483.14Sold$2,071.304.06%6
2026-08-20 11:31:00$463.81BUY110$51,019.102026-08-26 09:30:00$483.14Sold$2,126.304.17%6
2026-08-20 11:30:00$464.40BUY110$51,084.002026-08-26 09:30:00$483.14Sold$2,061.404.04%6
2026-08-20 11:29:00$464.77BUY110$51,124.702026-08-26 09:30:00$483.14Sold$2,020.703.95%6
2026-08-20 11:28:00$464.45BUY110$51,089.502026-08-26 09:30:00$483.14Sold$2,055.904.02%6
2026-08-20 11:27:00$464.77BUY110$51,124.702026-08-26 09:30:00$483.14Sold$2,020.703.95%6
2026-08-20 11:26:00$464.50BUY110$51,095.002026-08-26 09:30:00$483.14Sold$2,050.404.01%6
2026-08-20 11:25:00$464.14BUY110$51,055.402026-08-26 09:30:00$483.14Sold$2,090.004.09%6
2026-08-20 11:24:00$464.34BUY110$51,077.402026-08-26 09:30:00$483.14Sold$2,068.004.05%6
2026-08-20 11:23:00$464.46BUY110$51,090.602026-08-26 09:30:00$483.14Sold$2,054.804.02%6
2026-08-20 11:22:00$464.85BUY110$51,133.502026-08-26 09:30:00$483.14Sold$2,011.903.93%6
2026-08-20 11:21:00$464.93BUY110$51,142.302026-08-26 09:30:00$483.14Sold$2,003.103.92%6
2026-08-20 11:20:00$464.94BUY110$51,143.402026-08-26 09:30:00$483.14Sold$2,002.003.91%6
2026-08-20 11:19:00$465.30BUY110$51,183.002026-08-26 09:30:00$483.14Sold$1,962.403.83%6
2026-08-20 11:18:00$465.46BUY110$51,200.602026-08-26 09:30:00$483.14Sold$1,944.803.8%6
2026-08-20 11:17:00$466.08BUY110$51,268.802026-08-26 09:30:00$483.14Sold$1,876.603.66%6
2026-08-20 11:16:00$466.01BUY110$51,261.102026-08-26 09:30:00$483.14Sold$1,884.303.68%6
2026-08-20 11:15:00$466.11BUY110$51,272.102026-08-26 09:30:00$483.14Sold$1,873.303.65%6
2026-08-20 11:14:00$465.58BUY110$51,213.802026-08-26 09:30:00$483.14Sold$1,931.603.77%6
2026-08-20 11:13:00$466.00BUY110$51,260.002026-08-26 09:30:00$483.14Sold$1,885.403.68%6
2026-08-20 11:12:00$464.61BUY110$51,107.102026-08-26 09:30:00$483.14Sold$2,038.303.99%6
2026-08-20 11:11:00$463.88BUY110$51,026.802026-08-26 09:30:00$483.14Sold$2,118.604.15%6
2026-08-20 11:10:00$464.43BUY110$51,087.302026-08-26 09:30:00$483.14Sold$2,058.104.03%6
2026-08-20 11:09:00$464.78BUY110$51,125.802026-08-26 09:30:00$483.14Sold$2,019.603.95%6
2026-08-20 11:08:00$465.04BUY110$51,154.402026-08-26 09:30:00$483.14Sold$1,991.003.89%6
2026-08-20 11:07:00$464.87BUY110$51,135.702026-08-26 09:30:00$483.14Sold$2,009.703.93%6
2026-08-20 11:06:00$465.06BUY110$51,156.602026-08-26 09:30:00$483.14Sold$1,988.803.89%6
2026-08-20 11:05:00$464.80BUY110$51,128.002026-08-26 09:30:00$483.14Sold$2,017.403.95%6
2026-08-20 10:58:00$465.51BUY110$51,206.102026-08-26 09:30:00$483.14Sold$1,939.303.79%6
2026-08-20 10:57:00$465.89BUY110$51,247.902026-08-26 09:30:00$483.14Sold$1,897.503.7%6
2026-08-20 10:56:00$465.98BUY110$51,257.802026-08-26 09:30:00$483.14Sold$1,887.603.68%6
2026-08-20 10:54:00$465.59BUY110$51,214.902026-08-26 09:30:00$483.14Sold$1,930.503.77%6
2026-08-20 10:53:00$466.30BUY110$51,293.002026-08-26 09:30:00$483.14Sold$1,852.403.61%6
2026-08-20 10:51:00$465.98BUY110$51,257.802026-08-26 09:30:00$483.14Sold$1,887.603.68%6
2026-08-20 10:29:00$466.15BUY110$51,276.502026-08-26 09:30:00$483.14Sold$1,868.903.64%6
2026-08-20 10:19:00$465.16BUY110$51,167.602026-08-26 09:30:00$483.14Sold$1,977.803.87%6
2026-08-20 10:18:00$465.88BUY110$51,246.802026-08-26 09:30:00$483.14Sold$1,898.603.7%6
2026-08-20 10:04:00$465.76BUY110$51,233.602026-08-26 09:30:00$483.14Sold$1,911.803.73%6
2026-08-20 10:02:00$464.90BUY110$51,139.002026-08-26 09:30:00$483.14Sold$2,006.403.92%6
2026-08-20 10:01:00$466.06BUY110$51,266.602026-08-26 09:30:00$483.14Sold$1,878.803.66%6
2026-08-20 10:00:00$466.22BUY110$51,284.202026-08-26 09:30:00$483.14Sold$1,861.203.63%6
2026-08-20 09:59:00$466.00BUY110$51,260.002026-08-26 09:30:00$483.14Sold$1,885.403.68%6
2026-08-20 09:57:00$465.80BUY110$51,238.002026-08-26 09:30:00$483.14Sold$1,907.403.72%6
2026-08-20 09:53:00$465.25BUY110$51,177.502026-08-26 09:30:00$483.14Sold$1,967.903.85%6
2026-08-20 09:52:00$465.08BUY110$51,158.802026-08-26 09:30:00$483.14Sold$1,986.603.88%6
2026-08-20 09:30:00$465.80BUY110$51,238.002026-08-26 09:30:00$483.14Sold$1,907.403.72%6
2026-08-19 15:56:00$466.28BUY110$51,290.802026-08-26 09:30:00$483.14Sold$1,854.603.62%7
2026-08-19 15:55:00$466.43BUY110$51,307.302026-08-26 09:30:00$483.14Sold$1,838.103.58%7
2026-08-19 15:53:00$466.17BUY110$51,278.702026-08-26 09:30:00$483.14Sold$1,866.703.64%7
2026-08-19 15:12:00$466.42BUY110$51,306.202026-08-26 09:30:00$483.14Sold$1,839.203.58%7
2026-08-19 15:07:00$466.26BUY110$51,288.602026-08-26 09:30:00$483.14Sold$1,856.803.62%7
2026-08-19 15:06:00$466.17BUY110$51,278.702026-08-26 09:30:00$483.14Sold$1,866.703.64%7
2026-08-19 15:05:00$466.05BUY110$51,265.502026-08-26 09:30:00$483.14Sold$1,879.903.67%7
2026-08-19 15:04:00$466.23BUY110$51,285.302026-08-26 09:30:00$483.14Sold$1,860.103.63%7
2026-08-19 15:03:00$466.06BUY110$51,266.602026-08-26 09:30:00$483.14Sold$1,878.803.66%7
2026-08-19 15:02:00$466.17BUY110$51,278.702026-08-26 09:30:00$483.14Sold$1,866.703.64%7
2026-08-19 14:59:00$466.31BUY110$51,294.102026-08-26 09:30:00$483.14Sold$1,851.303.61%7
2026-08-19 14:58:00$466.30BUY110$51,293.002026-08-26 09:30:00$483.14Sold$1,852.403.61%7
2026-08-19 14:57:00$465.68BUY110$51,224.802026-08-26 09:30:00$483.14Sold$1,920.603.75%7
2026-08-19 14:56:00$465.93BUY110$51,252.302026-08-26 09:30:00$483.14Sold$1,893.103.69%7
2026-08-19 14:53:00$466.22BUY110$51,284.202026-08-26 09:30:00$483.14Sold$1,861.203.63%7
2026-08-19 14:52:00$465.99BUY110$51,258.902026-08-26 09:30:00$483.14Sold$1,886.503.68%7
2026-08-19 14:51:00$466.33BUY110$51,296.302026-08-26 09:30:00$483.14Sold$1,849.103.6%7
2026-08-19 14:50:00$466.41BUY110$51,305.102026-08-26 09:30:00$483.14Sold$1,840.303.59%7
2026-08-19 14:49:00$466.12BUY110$51,273.202026-08-26 09:30:00$483.14Sold$1,872.203.65%7
2026-08-19 14:48:00$465.95BUY110$51,254.502026-08-26 09:30:00$483.14Sold$1,890.903.69%7
2026-08-19 14:47:00$465.86BUY110$51,244.602026-08-26 09:30:00$483.14Sold$1,900.803.71%7
2026-08-19 14:46:00$465.84BUY110$51,242.402026-08-26 09:30:00$483.14Sold$1,903.003.71%7
2026-08-19 14:45:00$466.14BUY110$51,275.402026-08-26 09:30:00$483.14Sold$1,870.003.65%7
2026-08-19 14:42:00$465.95BUY110$51,254.502026-08-26 09:30:00$483.14Sold$1,890.903.69%7
2026-08-19 14:41:00$465.73BUY110$51,230.302026-08-26 09:30:00$483.14Sold$1,915.103.74%7
2026-08-19 14:40:00$465.65BUY110$51,221.502026-08-26 09:30:00$483.14Sold$1,923.903.76%7
2026-08-19 14:39:00$465.17BUY110$51,168.702026-08-26 09:30:00$483.14Sold$1,976.703.86%7
2026-08-19 14:38:00$465.35BUY110$51,188.502026-08-26 09:30:00$483.14Sold$1,956.903.82%7
2026-08-19 14:37:00$465.55BUY110$51,210.502026-08-26 09:30:00$483.14Sold$1,934.903.78%7
2026-08-19 14:36:00$466.10BUY110$51,271.002026-08-26 09:30:00$483.14Sold$1,874.403.66%7
2026-08-19 14:29:00$465.36BUY110$51,189.602026-08-26 09:30:00$483.14Sold$1,955.803.82%7
2026-08-19 14:28:00$464.93BUY110$51,142.302026-08-26 09:30:00$483.14Sold$2,003.103.92%7
2026-08-19 14:27:00$464.84BUY110$51,132.402026-08-26 09:30:00$483.14Sold$2,013.003.94%7
2026-08-19 14:26:00$464.75BUY110$51,122.502026-08-26 09:30:00$483.14Sold$2,022.903.96%7
2026-08-19 14:25:00$464.73BUY110$51,120.302026-08-26 09:30:00$483.14Sold$2,025.103.96%7
2026-08-19 14:24:00$464.70BUY110$51,117.002026-08-26 09:30:00$483.14Sold$2,028.403.97%7
2026-08-19 14:23:00$464.58BUY110$51,103.802026-08-26 09:30:00$483.14Sold$2,041.604%7
2026-08-19 14:22:00$464.48BUY110$51,092.802026-08-26 09:30:00$483.14Sold$2,052.604.02%7
2026-08-19 14:21:00$465.09BUY110$51,159.902026-08-26 09:30:00$483.14Sold$1,985.503.88%7
2026-08-19 14:20:00$464.56BUY110$51,101.602026-08-26 09:30:00$483.14Sold$2,043.804%7
2026-08-19 14:19:00$464.87BUY110$51,135.702026-08-26 09:30:00$483.14Sold$2,009.703.93%7
2026-08-19 14:18:00$464.30BUY110$51,073.002026-08-26 09:30:00$483.14Sold$2,072.404.06%7
2026-08-19 14:17:00$463.50BUY110$50,985.002026-08-26 09:30:00$483.14Sold$2,160.404.24%7
2026-08-19 14:16:00$463.80BUY110$51,018.002026-08-26 09:30:00$483.14Sold$2,127.404.17%7
2026-08-19 14:15:00$464.90BUY110$51,139.002026-08-26 09:30:00$483.14Sold$2,006.403.92%7
2026-08-19 14:14:00$464.61BUY110$51,107.102026-08-26 09:30:00$483.14Sold$2,038.303.99%7
2026-08-19 14:13:00$465.00BUY110$51,150.002026-08-26 09:30:00$483.14Sold$1,995.403.9%7
2026-08-19 14:12:00$465.21BUY110$51,173.102026-08-26 09:30:00$483.14Sold$1,972.303.85%7
2026-08-19 14:11:00$464.91BUY110$51,140.102026-08-26 09:30:00$483.14Sold$2,005.303.92%7
2026-08-19 14:10:00$464.37BUY110$51,080.702026-08-26 09:30:00$483.14Sold$2,064.704.04%7
2026-08-19 14:09:00$464.27BUY110$51,069.702026-08-26 09:30:00$483.14Sold$2,075.704.06%7
2026-08-19 14:08:00$464.62BUY110$51,108.202026-08-26 09:30:00$483.14Sold$2,037.203.99%7
2026-08-19 14:07:00$464.73BUY110$51,120.302026-08-26 09:30:00$483.14Sold$2,025.103.96%7
2026-08-19 14:06:00$465.18BUY110$51,169.802026-08-26 09:30:00$483.14Sold$1,975.603.86%7
2026-08-19 14:05:00$465.70BUY110$51,227.002026-08-26 09:30:00$483.14Sold$1,918.403.74%7
2026-08-19 14:04:00$465.72BUY110$51,229.202026-08-26 09:30:00$483.14Sold$1,916.203.74%7
2026-08-19 14:03:00$466.27BUY110$51,289.702026-08-26 09:30:00$483.14Sold$1,855.703.62%7
2026-08-19 14:01:00$466.21BUY110$51,283.102026-08-26 09:30:00$483.14Sold$1,862.303.63%7
2026-08-19 14:00:00$466.00BUY110$51,260.002026-08-26 09:30:00$483.14Sold$1,885.403.68%7
2026-08-19 13:59:00$465.78BUY110$51,235.802026-08-26 09:30:00$483.14Sold$1,909.603.73%7
2026-08-19 13:58:00$465.96BUY110$51,255.602026-08-26 09:30:00$483.14Sold$1,889.803.69%7
2026-08-19 13:57:00$465.60BUY110$51,216.002026-08-26 09:30:00$483.14Sold$1,929.403.77%7
2026-08-19 13:56:00$465.95BUY110$51,254.502026-08-26 09:30:00$483.14Sold$1,890.903.69%7
2026-08-19 13:55:00$466.00BUY110$51,260.002026-08-26 09:30:00$483.14Sold$1,885.403.68%7
2026-08-19 13:54:00$466.03BUY110$51,263.302026-08-26 09:30:00$483.14Sold$1,882.103.67%7
2026-08-19 13:53:00$466.32BUY110$51,295.202026-08-26 09:30:00$483.14Sold$1,850.203.61%7
2026-08-19 13:52:00$465.90BUY110$51,249.002026-08-26 09:30:00$483.14Sold$1,896.403.7%7
2026-08-19 13:51:00$466.10BUY110$51,271.002026-08-26 09:30:00$483.14Sold$1,874.403.66%7
2026-08-19 13:50:00$465.90BUY110$51,249.002026-08-26 09:30:00$483.14Sold$1,896.403.7%7
2026-08-19 13:49:00$466.22BUY110$51,284.202026-08-26 09:30:00$483.14Sold$1,861.203.63%7
2026-08-19 13:47:00$466.22BUY110$51,284.202026-08-26 09:30:00$483.14Sold$1,861.203.63%7
2026-08-19 13:46:00$466.31BUY110$51,294.102026-08-26 09:30:00$483.14Sold$1,851.303.61%7
2026-08-19 13:45:00$465.96BUY110$51,255.602026-08-26 09:30:00$483.14Sold$1,889.803.69%7
2026-08-19 13:44:00$465.77BUY110$51,234.702026-08-26 09:30:00$483.14Sold$1,910.703.73%7
2026-08-19 13:43:00$466.20BUY110$51,282.002026-08-26 09:30:00$483.14Sold$1,863.403.63%7
2026-08-19 13:42:00$465.96BUY110$51,255.602026-08-26 09:30:00$483.14Sold$1,889.803.69%7
2026-08-19 13:41:00$465.70BUY110$51,227.002026-08-26 09:30:00$483.14Sold$1,918.403.74%7
2026-08-19 13:40:00$465.68BUY110$51,224.802026-08-26 09:30:00$483.14Sold$1,920.603.75%7
2026-08-19 13:39:00$465.52BUY110$51,207.202026-08-26 09:30:00$483.14Sold$1,938.203.79%7
2026-08-19 13:38:00$465.99BUY110$51,258.902026-08-26 09:30:00$483.14Sold$1,886.503.68%7
2026-08-19 13:37:00$465.94BUY110$51,253.402026-08-26 09:30:00$483.14Sold$1,892.003.69%7
2026-08-19 13:35:00$466.24BUY110$51,286.402026-08-26 09:30:00$483.14Sold$1,859.003.62%7
2026-08-19 13:34:00$466.04BUY110$51,264.402026-08-26 09:30:00$483.14Sold$1,881.003.67%7
2026-08-19 13:33:00$466.33BUY110$51,296.302026-08-26 09:30:00$483.14Sold$1,849.103.6%7
2026-08-19 13:32:00$466.11BUY110$51,272.102026-08-26 09:30:00$483.14Sold$1,873.303.65%7
2026-08-19 13:26:00$466.41BUY110$51,305.102026-08-26 09:30:00$483.14Sold$1,840.303.59%7
2026-08-19 13:25:00$466.00BUY110$51,260.002026-08-26 09:30:00$483.14Sold$1,885.403.68%7
2026-08-19 13:21:00$466.24BUY110$51,286.402026-08-26 09:30:00$483.14Sold$1,859.003.62%7
2026-08-19 13:20:00$466.39BUY110$51,302.902026-08-26 09:30:00$483.14Sold$1,842.503.59%7
2026-08-19 13:11:00$466.24BUY110$51,286.402026-08-26 09:30:00$483.14Sold$1,859.003.62%7
2026-08-19 12:31:00$466.31BUY110$51,294.102026-08-26 09:30:00$483.14Sold$1,851.303.61%7
2026-08-19 12:30:00$466.19BUY110$51,280.902026-08-26 09:30:00$483.14Sold$1,864.503.64%7
2026-08-19 12:28:00$465.97BUY110$51,256.702026-08-26 09:30:00$483.14Sold$1,888.703.68%7
2026-08-19 12:27:00$466.31BUY110$51,294.102026-08-26 09:30:00$483.14Sold$1,851.303.61%7
2026-08-19 12:25:00$466.25BUY110$51,287.502026-08-26 09:30:00$483.14Sold$1,857.903.62%7
2026-08-19 11:54:00$466.03BUY110$51,263.302026-08-26 09:30:00$483.14Sold$1,882.103.67%7
2026-08-19 11:43:00$466.28BUY110$51,290.802026-08-26 09:30:00$483.14Sold$1,854.603.62%7
2026-08-19 11:42:00$465.50BUY110$51,205.002026-08-26 09:30:00$483.14Sold$1,940.403.79%7
2026-08-19 11:41:00$465.48BUY110$51,202.802026-08-26 09:30:00$483.14Sold$1,942.603.79%7
2026-08-19 11:40:00$464.99BUY110$51,148.902026-08-26 09:30:00$483.14Sold$1,996.503.9%7
2026-08-19 11:39:00$466.03BUY110$51,263.302026-08-26 09:30:00$483.14Sold$1,882.103.67%7
2026-08-19 11:38:00$466.20BUY110$51,282.002026-08-26 09:30:00$483.14Sold$1,863.403.63%7
2026-08-19 11:36:00$465.72BUY110$51,229.202026-08-26 09:30:00$483.14Sold$1,916.203.74%7
2026-08-19 11:35:00$465.82BUY110$51,240.202026-08-26 09:30:00$483.14Sold$1,905.203.72%7
2026-08-19 11:34:00$465.70BUY110$51,227.002026-08-26 09:30:00$483.14Sold$1,918.403.74%7
2026-08-19 11:33:00$465.88BUY110$51,246.802026-08-26 09:30:00$483.14Sold$1,898.603.7%7
2026-08-19 11:32:00$466.08BUY110$51,268.802026-08-26 09:30:00$483.14Sold$1,876.603.66%7
2026-08-19 11:31:00$466.19BUY110$51,280.902026-08-26 09:30:00$483.14Sold$1,864.503.64%7
2026-08-19 11:27:00$466.38BUY110$51,301.802026-08-26 09:30:00$483.14Sold$1,843.603.59%7
2026-08-19 11:24:00$466.30BUY110$51,293.002026-08-26 09:30:00$483.14Sold$1,852.403.61%7
2026-08-19 11:21:00$466.19BUY110$51,280.902026-08-26 09:30:00$483.14Sold$1,864.503.64%7
2026-08-19 11:19:00$466.31BUY110$51,294.102026-08-26 09:30:00$483.14Sold$1,851.303.61%7
2026-08-19 11:18:00$465.71BUY110$51,228.102026-08-26 09:30:00$483.14Sold$1,917.303.74%7
2026-08-19 11:16:00$466.00BUY110$51,260.002026-08-26 09:30:00$483.14Sold$1,885.403.68%7
2026-08-19 11:15:00$465.67BUY110$51,223.702026-08-26 09:30:00$483.14Sold$1,921.703.75%7
2026-08-19 11:13:00$466.09BUY110$51,269.902026-08-26 09:30:00$483.14Sold$1,875.503.66%7
2026-08-19 11:12:00$466.06BUY110$51,266.602026-08-26 09:30:00$483.14Sold$1,878.803.66%7
2026-08-19 11:11:00$465.26BUY110$51,178.602026-08-26 09:30:00$483.14Sold$1,966.803.84%7
2026-08-19 11:10:00$465.48BUY110$51,202.802026-08-26 09:30:00$483.14Sold$1,942.603.79%7
2026-08-19 11:09:00$464.20BUY110$51,062.002026-08-26 09:30:00$483.14Sold$2,083.404.08%7
2026-08-19 11:08:00$464.45BUY110$51,089.502026-08-26 09:30:00$483.14Sold$2,055.904.02%7
2026-08-19 11:07:00$465.29BUY110$51,181.902026-08-26 09:30:00$483.14Sold$1,963.503.84%7
2026-08-19 11:06:00$463.56BUY110$50,991.602026-08-26 09:30:00$483.14Sold$2,153.804.22%7
2026-08-19 11:05:00$463.50BUY110$50,985.002026-08-26 09:30:00$483.14Sold$2,160.404.24%7
2026-08-19 11:04:00$463.88BUY110$51,026.802026-08-26 09:30:00$483.14Sold$2,118.604.15%7
2026-08-19 11:03:00$464.10BUY110$51,051.002026-08-26 09:30:00$483.14Sold$2,094.404.1%7
2026-08-19 11:02:00$464.81BUY110$51,129.102026-08-26 09:30:00$483.14Sold$2,016.303.94%7
2026-08-19 11:01:00$465.03BUY110$51,153.302026-08-26 09:30:00$483.14Sold$1,992.103.89%7
2026-08-19 11:00:00$465.65BUY110$51,221.502026-08-26 09:30:00$483.14Sold$1,923.903.76%7
2026-08-19 10:59:00$466.00BUY110$51,260.002026-08-26 09:30:00$483.14Sold$1,885.403.68%7
2026-08-19 10:58:00$466.23BUY110$51,285.302026-08-26 09:30:00$483.14Sold$1,860.103.63%7
2026-08-19 10:57:00$466.08BUY110$51,268.802026-08-26 09:30:00$483.14Sold$1,876.603.66%7
2026-08-19 10:56:00$465.96BUY110$51,255.602026-08-26 09:30:00$483.14Sold$1,889.803.69%7
2026-08-19 10:55:00$465.30BUY110$51,183.002026-08-26 09:30:00$483.14Sold$1,962.403.83%7
2026-08-19 10:54:00$466.09BUY110$51,269.902026-08-26 09:30:00$483.14Sold$1,875.503.66%7
2026-08-19 10:53:00$465.70BUY110$51,227.002026-08-26 09:30:00$483.14Sold$1,918.403.74%7
2026-08-19 10:52:00$463.67BUY110$51,003.702026-08-26 09:30:00$483.14Sold$2,141.704.2%7
2026-08-19 10:51:00$464.80BUY110$51,128.002026-08-26 09:30:00$483.14Sold$2,017.403.95%7
2026-08-19 10:50:00$464.82BUY110$51,130.202026-08-26 09:30:00$483.14Sold$2,015.203.94%7
2026-08-19 10:49:00$464.27BUY110$51,069.702026-08-26 09:30:00$483.14Sold$2,075.704.06%7
2026-08-19 10:48:00$465.36BUY110$51,189.602026-08-26 09:30:00$483.14Sold$1,955.803.82%7
2026-08-19 10:47:00$465.89BUY110$51,247.902026-08-26 09:30:00$483.14Sold$1,897.503.7%7
2026-08-19 10:46:00$466.26BUY110$51,288.602026-08-26 09:30:00$483.14Sold$1,856.803.62%7
2026-08-19 10:45:00$466.13BUY110$51,274.302026-08-26 09:30:00$483.14Sold$1,871.103.65%7
2026-08-19 10:36:00$466.00BUY110$51,260.002026-08-26 09:30:00$483.14Sold$1,885.403.68%7
2026-08-19 10:35:00$466.00BUY110$51,260.002026-08-26 09:30:00$483.14Sold$1,885.403.68%7
2026-08-19 10:34:00$464.10BUY110$51,051.002026-08-26 09:30:00$483.14Sold$2,094.404.1%7
2026-08-19 10:33:00$466.07BUY110$51,267.702026-08-26 09:30:00$483.14Sold$1,877.703.66%7
2026-08-19 10:32:00$465.87BUY110$51,245.702026-08-26 09:30:00$483.14Sold$1,899.703.71%7
2026-08-19 10:27:00$465.59BUY110$51,214.902026-08-26 09:30:00$483.14Sold$1,930.503.77%7
2026-08-19 10:26:00$465.03BUY110$51,153.302026-08-26 09:30:00$483.14Sold$1,992.103.89%7
2026-08-19 10:25:00$464.90BUY110$51,139.002026-08-26 09:30:00$483.14Sold$2,006.403.92%7
2026-08-19 10:24:00$464.69BUY110$51,115.902026-08-26 09:30:00$483.14Sold$2,029.503.97%7
2026-08-19 10:23:00$465.29BUY110$51,181.902026-08-26 09:30:00$483.14Sold$1,963.503.84%7
2026-08-19 10:22:00$463.51BUY110$50,986.102026-08-26 09:30:00$483.14Sold$2,159.304.24%7
2026-08-19 10:21:00$464.51BUY110$51,096.102026-08-26 09:30:00$483.14Sold$2,049.304.01%7
2026-08-19 10:20:00$466.50BUY110$51,315.002026-08-26 09:30:00$483.14Sold$1,830.403.57%7
2026-08-19 10:19:00$464.15BUY110$51,056.502026-08-26 09:30:00$483.14Sold$2,088.904.09%7
2026-08-19 10:18:00$465.40BUY110$51,194.002026-08-26 09:30:00$483.14Sold$1,951.403.81%7
2026-08-19 10:17:00$465.09BUY110$51,159.902026-08-26 09:30:00$483.14Sold$1,985.503.88%7
2026-08-19 10:16:00$466.29BUY110$51,291.902026-08-26 09:30:00$483.14Sold$1,853.503.61%7
2026-08-19 10:15:00$465.05BUY110$51,155.502026-08-26 09:30:00$483.14Sold$1,989.903.89%7
2026-08-19 10:14:00$463.27BUY110$50,959.702026-08-26 09:30:00$483.14Sold$2,185.704.29%7
2026-08-19 10:13:00$464.02BUY110$51,042.202026-08-26 09:30:00$483.14Sold$2,103.204.12%7
2026-08-19 10:12:00$464.00BUY110$51,040.002026-08-26 09:30:00$483.14Sold$2,105.404.12%7
2026-08-19 10:11:00$463.43BUY110$50,977.302026-08-26 09:30:00$483.14Sold$2,168.104.25%7
2026-08-19 10:10:00$464.89BUY110$51,137.902026-08-26 09:30:00$483.14Sold$2,007.503.93%7
2026-08-19 10:09:00$466.87BUY110$51,355.702026-08-26 09:30:00$483.14Sold$1,789.703.48%7
2026-08-19 10:08:00$466.37BUY110$51,300.702026-08-26 09:30:00$483.14Sold$1,844.703.6%7
2026-08-19 10:07:00$467.43BUY110$51,417.302026-08-26 09:30:00$483.14Sold$1,728.103.36%7
2026-08-19 10:04:00$467.41BUY110$51,415.102026-08-26 09:30:00$483.14Sold$1,730.303.37%7
2026-08-19 10:03:00$466.50BUY110$51,315.002026-08-26 09:30:00$483.14Sold$1,830.403.57%7
2026-08-19 10:02:00$466.81BUY110$51,349.102026-08-26 09:30:00$483.14Sold$1,796.303.5%7
2026-08-19 10:01:00$467.52BUY110$51,427.202026-08-26 09:30:00$483.14Sold$1,718.203.34%7
2026-08-19 10:00:00$466.83BUY110$51,351.302026-08-26 09:30:00$483.14Sold$1,794.103.49%7
2026-08-19 09:54:00$467.00BUY110$51,370.002026-08-26 09:30:00$483.14Sold$1,775.403.46%7
2026-08-19 09:52:00$465.30BUY110$51,183.002026-08-26 09:30:00$483.14Sold$1,962.403.83%7
2026-08-19 09:51:00$464.55BUY110$51,100.502026-08-26 09:30:00$483.14Sold$2,044.904%7
2026-08-19 09:50:00$467.64BUY110$51,440.402026-08-26 09:30:00$483.14Sold$1,705.003.31%7
2026-08-19 09:49:00$468.54BUY110$51,539.402026-08-26 09:30:00$483.14Sold$1,606.003.12%7
2026-08-19 09:48:00$471.32BUY110$51,845.202026-08-26 09:30:00$483.14Sold$1,300.202.51%7
2026-08-19 09:47:00$475.51BUY110$52,306.102026-08-26 09:30:00$483.14Sold$839.301.6%7
2026-08-19 09:46:00$475.17BUY110$52,268.702026-08-26 09:30:00$483.14Sold$876.701.68%7
2026-08-19 09:45:00$476.33BUY110$52,396.302026-08-26 09:30:00$483.14Sold$749.101.43%7
2026-08-19 09:44:00$476.55BUY110$52,420.502026-08-26 09:30:00$483.14Sold$724.901.38%7
2026-08-19 09:43:00$477.00BUY110$52,470.002026-08-26 09:30:00$483.14Sold$675.401.29%7
2026-08-19 09:42:00$475.74BUY110$52,331.402026-08-26 09:30:00$483.14Sold$814.001.56%7
2026-08-19 09:41:00$475.42BUY110$52,296.202026-08-26 09:30:00$483.14Sold$849.201.62%7
2026-08-19 09:40:00$476.11BUY110$52,372.102026-08-26 09:30:00$483.14Sold$773.301.48%7
2026-08-19 09:39:00$476.12BUY110$52,373.202026-08-26 09:30:00$483.14Sold$772.201.47%7
2026-08-19 09:38:00$477.07BUY110$52,477.702026-08-26 09:30:00$483.14Sold$667.701.27%7
2026-08-19 09:37:00$477.00BUY110$52,470.002026-08-26 09:30:00$483.14Sold$675.401.29%7
2026-08-19 09:36:00$476.71BUY110$52,438.102026-08-26 09:30:00$483.14Sold$707.301.35%7
2026-08-17 12:00:00$514.15SELL100$51,415.30----
2026-08-17 11:59:00$513.76SELL100$51,376.00----
2026-08-17 11:58:00$514.06SELL100$51,405.90----
2026-08-17 11:57:00$513.43SELL100$51,343.00----
2026-08-17 11:56:00$513.96SELL100$51,396.00----
2026-08-17 11:55:00$514.01SELL100$51,401.10----
2026-08-17 11:54:00$514.57SELL100$51,457.00----
2026-08-17 11:53:00$514.66SELL100$51,466.30----
2026-08-17 11:52:00$514.61SELL100$51,461.00----
2026-08-17 11:51:00$514.30SELL100$51,430.00----
2026-08-17 11:44:00$513.70SELL100$51,370.00----
2026-08-17 11:41:00$513.95SELL100$51,395.40----
2026-08-17 11:40:00$513.87SELL100$51,387.00----
2026-08-17 11:39:00$515.07SELL100$51,507.00----
2026-08-17 11:38:00$516.14SELL100$51,613.50----
2026-08-17 11:37:00$516.82SELL100$51,682.00----
2026-08-17 11:36:00$517.00SELL100$51,699.50----
2026-08-17 11:35:00$515.98SELL100$51,598.00----
2026-08-17 11:34:00$515.68SELL100$51,568.00----
2026-08-17 11:33:00$515.76SELL100$51,576.20----
2026-08-17 11:32:00$515.72SELL100$51,572.30----
2026-08-17 11:31:00$515.54SELL100$51,554.00----
2026-08-17 11:30:00$515.23SELL100$51,522.80----
2026-08-17 11:29:00$515.60SELL100$51,559.50----
2026-08-17 11:28:00$515.70SELL100$51,570.00----
2026-08-17 11:27:00$515.78SELL100$51,577.50----
2026-08-17 11:26:00$515.39SELL100$51,539.00----
2026-08-17 11:25:00$514.98SELL100$51,497.70----
2026-08-17 11:24:00$515.55SELL100$51,555.10----
2026-08-17 11:23:00$515.20SELL100$51,520.00----
2026-08-17 11:22:00$515.40SELL100$51,540.40----
2026-08-17 11:21:00$515.20SELL100$51,520.00----
2026-08-17 11:20:00$515.28SELL100$51,528.00----
2026-08-17 11:19:00$515.42SELL100$51,542.40----
2026-08-17 11:18:00$515.69SELL100$51,569.10----
2026-08-17 11:17:00$515.54SELL100$51,554.00----
2026-08-17 11:16:00$514.70SELL100$51,470.50----
2026-08-17 11:15:00$514.98SELL100$51,497.50----
2026-08-17 11:14:00$515.28SELL100$51,528.40----
2026-08-17 11:13:00$515.81SELL100$51,581.00----
2026-08-17 11:12:00$515.56SELL100$51,556.00----
2026-08-17 11:11:00$515.77SELL100$51,577.40----
2026-08-17 11:10:00$516.11SELL100$51,611.00----
2026-08-17 11:09:00$515.66SELL100$51,565.50----
2026-08-17 11:08:00$516.63SELL100$51,663.00----
2026-08-17 11:07:00$516.20SELL100$51,620.00----
2026-08-17 11:06:00$516.26SELL100$51,626.00----
2026-08-17 11:05:00$515.40SELL100$51,540.00----
2026-08-17 11:04:00$514.57SELL100$51,456.80----
2026-08-17 11:03:00$514.30SELL100$51,430.40----
2026-08-17 11:02:00$514.95SELL100$51,495.00----
2026-08-17 11:01:00$513.75SELL100$51,375.00----
2026-08-17 11:00:00$513.66SELL100$51,366.10----
2026-08-17 10:59:00$514.24SELL100$51,423.50----
2026-08-17 10:58:00$514.47SELL100$51,446.50----
2026-08-17 10:57:00$513.55SELL100$51,355.00----
2026-08-17 10:56:00$512.60SELL100$51,260.00----
2026-08-17 10:29:00$512.43SELL100$51,243.00----
2026-08-17 10:27:00$512.26SELL100$51,226.00----
2026-08-17 10:26:00$512.34SELL100$51,234.00----
2026-08-17 10:15:00$512.43SELL100$51,243.00----
2026-08-17 10:14:00$512.72SELL100$51,272.00----
2026-08-17 10:13:00$512.46SELL100$51,246.00----
2026-08-17 10:12:00$512.26SELL100$51,226.00----
2026-08-17 10:10:00$512.99SELL100$51,299.00----
2026-08-17 09:57:00$513.29SELL100$51,329.00----
2026-08-17 09:56:00$512.44SELL100$51,244.00----
2026-08-17 09:55:00$512.71SELL100$51,271.00----
2026-08-17 09:51:00$513.79SELL100$51,379.00----
2026-08-17 09:50:00$514.49SELL100$51,449.00----
2026-08-17 09:49:00$514.02SELL100$51,402.00----
2026-08-17 09:48:00$513.85SELL100$51,385.00----
2026-08-17 09:47:00$513.84SELL100$51,384.00----
2026-08-17 09:46:00$512.77SELL100$51,277.00----
2026-08-17 09:45:00$512.51SELL100$51,251.00----
2026-08-17 09:44:00$512.21SELL100$51,221.00----
2026-08-17 09:33:00$513.39SELL100$51,339.00----
2026-08-17 09:30:00$513.57SELL100$51,357.00----
2026-08-14 15:59:00$514.47SELL110$56,591.70----
2026-08-14 15:58:00$513.82SELL110$56,520.20----
2026-08-14 15:57:00$513.66SELL110$56,502.10----
2026-08-14 15:56:00$512.99SELL110$56,428.90----
2026-08-14 15:55:00$513.02SELL110$56,432.20----
2026-08-14 15:54:00$512.46SELL110$56,370.60----
2026-08-14 15:53:00$510.77SELL110$56,184.70----
2026-08-14 15:52:00$510.09SELL110$56,109.40----
2026-08-14 15:51:00$510.59SELL110$56,164.40----
2026-08-14 15:50:00$510.35SELL110$56,138.50----
2026-08-14 15:49:00$509.51SELL110$56,045.60----
2026-08-14 15:48:00$509.28SELL110$56,020.20----
2026-08-14 15:47:00$509.15SELL110$56,006.90----
2026-08-14 15:46:00$508.54SELL110$55,939.30----
2026-08-14 15:45:00$508.49SELL110$55,933.90----
2026-08-14 15:44:00$508.41SELL110$55,925.10----
2026-08-14 15:43:00$509.42SELL110$56,036.20----
2026-08-14 15:42:00$509.04SELL110$55,994.40----
2026-08-14 15:41:00$508.85SELL110$55,973.50----
2026-08-14 15:40:00$509.15SELL110$56,006.50----
2026-08-14 15:39:00$509.26SELL110$56,018.60----
2026-08-14 15:38:00$509.20SELL110$56,012.00----
2026-08-14 15:37:00$508.68SELL110$55,954.80----
2026-08-14 15:36:00$508.71SELL110$55,958.10----
2026-08-14 15:35:00$508.97SELL110$55,986.70----
2026-08-14 15:34:00$508.74SELL110$55,961.40----
2026-08-14 15:33:00$508.69SELL110$55,955.90----
2026-08-14 15:32:00$508.80SELL110$55,967.40----
2026-08-14 15:31:00$508.58SELL110$55,943.80----
2026-08-14 15:30:00$508.76SELL110$55,963.10----
2026-08-14 15:29:00$508.81SELL110$55,969.10----
2026-08-14 15:28:00$509.21SELL110$56,013.10----
2026-08-14 15:27:00$509.09SELL110$55,999.40----
2026-08-14 15:26:00$509.25SELL110$56,017.50----
2026-08-14 15:25:00$508.53SELL110$55,938.40----
2026-08-14 15:24:00$508.49SELL110$55,933.90----
2026-08-14 15:23:00$508.70SELL110$55,957.00----
2026-08-14 15:22:00$508.52SELL110$55,937.20----
2026-08-14 15:21:00$508.36SELL110$55,919.10----
2026-08-14 15:20:00$508.38SELL110$55,921.80----
2026-08-14 15:19:00$508.64SELL110$55,950.40----
2026-08-14 15:18:00$508.67SELL110$55,953.50----
2026-08-14 15:17:00$508.33SELL110$55,916.30----
2026-08-14 15:15:00$508.11SELL110$55,892.10----
2026-08-14 15:12:00$508.11SELL110$55,892.10----
2026-08-14 15:11:00$508.32SELL110$55,915.20----
2026-08-14 14:52:00$508.07SELL110$55,887.70----
2026-08-14 14:51:00$508.48SELL110$55,932.80----
2026-08-14 14:50:00$508.40SELL110$55,923.40----
2026-08-14 14:45:00$508.16SELL110$55,897.10----
2026-08-14 14:44:00$508.43SELL110$55,927.30----
2026-08-14 14:43:00$508.14SELL110$55,895.40----
2026-08-14 14:42:00$508.35SELL110$55,918.50----
2026-08-14 14:41:00$508.84SELL110$55,971.90----
2026-08-14 14:40:00$508.50SELL110$55,934.40----
2026-08-14 14:39:00$508.39SELL110$55,922.40----
2026-08-14 14:27:00$508.15SELL110$55,896.50----
2026-08-14 14:15:00$508.12SELL110$55,893.20----
2026-08-14 14:13:00$508.28SELL110$55,910.80----
2026-08-14 14:10:00$509.15SELL110$56,006.50----
2026-08-14 14:09:00$509.04SELL110$55,994.40----
2026-08-14 14:08:00$508.82SELL110$55,970.20----
2026-08-14 14:07:00$508.66SELL110$55,952.60----
2026-08-14 14:06:00$508.32SELL110$55,915.20----
2026-08-14 10:40:00$508.78SELL110$55,965.80----
2026-08-14 10:39:00$511.12SELL110$56,223.20----
2026-08-14 10:38:00$510.00SELL110$56,100.00----
2026-08-14 10:37:00$509.50SELL110$56,045.00----
2026-08-14 10:36:00$509.51SELL110$56,046.10----
2026-08-14 10:35:00$507.88SELL110$55,866.80----
2026-08-14 10:34:00$506.45SELL110$55,709.50----
2026-08-14 10:33:00$506.23SELL110$55,685.30----
2026-08-14 10:32:00$505.55SELL110$55,610.50----
2026-08-14 10:31:00$504.37SELL110$55,480.70----
2026-08-14 10:30:00$503.47SELL110$55,381.70----
2026-08-14 10:29:00$505.50SELL110$55,605.00----
2026-08-14 10:28:00$503.63SELL110$55,399.30----
2026-08-14 10:27:00$503.84SELL110$55,422.40----
2026-08-14 10:26:00$504.37SELL110$55,480.70----
2026-08-14 10:25:00$504.55SELL110$55,500.50----
2026-08-14 10:24:00$503.40SELL110$55,374.00----
2026-08-14 10:23:00$503.93SELL110$55,432.30----
2026-08-14 10:20:00$502.48SELL110$55,272.80----
2026-08-14 10:15:00$502.33SELL110$55,256.30----
2026-08-14 10:13:00$502.33SELL110$55,256.30----
2026-08-14 10:12:00$502.91SELL110$55,320.10----
2026-08-14 10:11:00$502.59SELL110$55,284.90----
2026-08-14 10:10:00$503.00SELL110$55,330.00----
2026-08-14 10:09:00$503.30SELL110$55,363.00----
2026-08-14 10:08:00$503.19SELL110$55,350.90----
2026-08-14 10:07:00$504.05SELL110$55,445.50----
2026-08-14 10:06:00$504.42SELL110$55,486.20----
2026-08-14 10:05:00$501.99SELL110$55,218.90----
2026-08-14 10:04:00$501.26SELL110$55,138.60----
2026-08-14 10:03:00$500.90SELL110$55,099.00----
2026-08-14 10:02:00$499.60SELL110$54,956.00----
2026-08-14 10:01:00$499.12SELL110$54,903.20----
2026-08-14 09:56:00$499.60SELL110$54,956.00----
2026-08-14 09:55:00$499.10SELL110$54,901.00----
2026-08-14 09:51:00$500.93SELL110$55,102.30----
2026-08-14 09:50:00$496.91SELL110$54,660.10----
2026-08-14 09:48:00$498.17SELL110$54,798.70----
2026-08-14 09:47:00$496.81SELL110$54,649.10----
2026-08-14 09:44:00$496.34SELL110$54,597.40----
2026-08-13 11:27:00$496.44SELL110$54,608.40----
2026-08-13 11:26:00$496.80SELL110$54,648.00----
2026-08-13 11:01:00$496.80SELL110$54,648.00----
2026-08-11 13:32:00$465.85BUY110$51,243.502026-08-13 11:01:00$496.80Sold$3,404.506.64%2
2026-08-11 13:31:00$465.79BUY110$51,236.402026-08-13 11:01:00$496.80Sold$3,411.656.66%2
2026-08-11 13:27:00$465.73BUY110$51,230.302026-08-13 11:01:00$496.80Sold$3,417.706.67%2
2026-08-11 13:26:00$465.86BUY110$51,244.602026-08-13 11:01:00$496.80Sold$3,403.406.64%2
2026-08-11 13:25:00$465.77BUY110$51,234.702026-08-13 11:01:00$496.80Sold$3,413.306.66%2
2026-08-11 13:20:00$465.93BUY110$51,252.302026-08-13 11:01:00$496.80Sold$3,395.706.63%2
2026-08-11 13:16:00$465.55BUY110$51,210.502026-08-13 11:01:00$496.80Sold$3,437.506.71%2
2026-08-11 13:15:00$465.80BUY110$51,238.002026-08-13 11:01:00$496.80Sold$3,410.006.66%2
2026-08-11 13:14:00$465.31BUY110$51,184.102026-08-13 11:01:00$496.80Sold$3,463.906.77%2
2026-08-11 13:13:00$465.50BUY110$51,205.002026-08-13 11:01:00$496.80Sold$3,443.006.72%2
2026-08-11 13:12:00$465.51BUY110$51,206.602026-08-13 11:01:00$496.80Sold$3,441.416.72%2
2026-08-11 13:11:00$465.70BUY110$51,227.002026-08-13 11:01:00$496.80Sold$3,421.006.68%2
2026-08-11 13:10:00$465.89BUY110$51,247.902026-08-13 11:01:00$496.80Sold$3,400.106.63%2
2026-08-11 13:05:00$465.66BUY110$51,222.602026-08-13 11:01:00$496.80Sold$3,425.406.69%2
2026-08-11 13:04:00$465.72BUY110$51,229.202026-08-13 11:01:00$496.80Sold$3,418.806.67%2
2026-08-11 13:03:00$465.92BUY110$51,251.202026-08-13 11:01:00$496.80Sold$3,396.806.63%2
2026-08-11 13:02:00$465.79BUY110$51,236.902026-08-13 11:01:00$496.80Sold$3,411.106.66%2
2026-08-11 12:48:00$465.84BUY110$51,242.502026-08-13 11:01:00$496.80Sold$3,405.496.65%2
2026-08-11 12:46:00$465.87BUY110$51,245.702026-08-13 11:01:00$496.80Sold$3,402.306.64%2
2026-08-11 12:34:00$465.82BUY110$51,240.202026-08-13 11:01:00$496.80Sold$3,407.806.65%2
2026-08-11 12:33:00$465.91BUY110$51,250.102026-08-13 11:01:00$496.80Sold$3,397.906.63%2
2026-08-11 09:58:00$465.05BUY110$51,155.502026-08-13 11:01:00$496.80Sold$3,492.506.83%2
2026-08-11 09:57:00$465.00BUY110$51,150.002026-08-13 11:01:00$496.80Sold$3,498.006.84%2
2026-08-11 09:56:00$465.32BUY110$51,185.202026-08-13 11:01:00$496.80Sold$3,462.806.77%2
2026-08-11 09:55:00$464.34BUY110$51,077.402026-08-13 11:01:00$496.80Sold$3,570.606.99%2
2026-08-11 09:54:00$463.93BUY110$51,032.302026-08-13 11:01:00$496.80Sold$3,615.707.09%2
2026-08-11 09:53:00$464.78BUY110$51,125.802026-08-13 11:01:00$496.80Sold$3,522.206.89%2
2026-08-11 09:52:00$465.17BUY110$51,168.702026-08-13 11:01:00$496.80Sold$3,479.306.8%2
2026-08-11 09:51:00$465.17BUY110$51,168.702026-08-13 11:01:00$496.80Sold$3,479.306.8%2
2026-08-11 09:50:00$464.46BUY110$51,090.602026-08-13 11:01:00$496.80Sold$3,557.406.96%2
2026-08-11 09:49:00$464.92BUY110$51,141.202026-08-13 11:01:00$496.80Sold$3,506.806.86%2
2026-08-11 09:48:00$464.77BUY110$51,124.702026-08-13 11:01:00$496.80Sold$3,523.306.89%2
2026-08-11 09:47:00$464.33BUY110$51,076.302026-08-13 11:01:00$496.80Sold$3,571.706.99%2
2026-08-11 09:46:00$464.47BUY110$51,091.702026-08-13 11:01:00$496.80Sold$3,556.306.96%2
2026-08-11 09:45:00$464.74BUY110$51,121.402026-08-13 11:01:00$496.80Sold$3,526.606.9%2
2026-08-11 09:44:00$465.86BUY110$51,244.602026-08-13 11:01:00$496.80Sold$3,403.406.64%2
2026-08-11 09:43:00$466.42BUY110$51,306.202026-08-13 11:01:00$496.80Sold$3,341.806.51%2
2026-08-11 09:42:00$465.83BUY110$51,241.302026-08-13 11:01:00$496.80Sold$3,406.706.65%2
2026-08-11 09:41:00$466.12BUY110$51,273.202026-08-13 11:01:00$496.80Sold$3,374.806.58%2
2026-08-11 09:40:00$466.19BUY110$51,280.902026-08-13 11:01:00$496.80Sold$3,367.106.57%2
2026-08-11 09:39:00$464.51BUY110$51,096.102026-08-13 11:01:00$496.80Sold$3,551.906.95%2
2026-08-11 09:38:00$465.34BUY110$51,187.402026-08-13 11:01:00$496.80Sold$3,460.606.76%2
2026-08-11 09:37:00$465.29BUY110$51,181.902026-08-13 11:01:00$496.80Sold$3,466.106.77%2
2026-08-11 09:36:00$465.28BUY110$51,180.802026-08-13 11:01:00$496.80Sold$3,467.206.77%2
2026-08-11 09:35:00$464.50BUY110$51,095.002026-08-13 11:01:00$496.80Sold$3,553.006.95%2
2026-08-11 09:34:00$465.90BUY110$51,249.002026-08-13 11:01:00$496.80Sold$3,399.006.63%2
2026-08-11 09:33:00$464.67BUY110$51,113.702026-08-13 11:01:00$496.80Sold$3,534.306.91%2
2026-08-11 09:32:00$466.21BUY110$51,283.102026-08-13 11:01:00$496.80Sold$3,364.906.56%2
2026-08-11 09:30:00$467.00BUY110$51,370.002026-08-13 11:01:00$496.80Sold$3,278.006.38%2
2026-08-10 15:59:00$469.70BUY110$51,666.402026-08-13 11:01:00$496.80Sold$2,981.555.77%3
2026-08-10 15:58:00$470.45BUY110$51,749.502026-08-13 11:01:00$496.80Sold$2,898.505.6%3
2026-08-10 15:57:00$470.17BUY110$51,718.102026-08-13 11:01:00$496.80Sold$2,929.855.67%3
2026-08-10 15:56:00$471.05BUY110$51,815.502026-08-13 11:01:00$496.80Sold$2,832.505.47%3
2026-08-10 15:55:00$471.32BUY110$51,845.202026-08-13 11:01:00$496.80Sold$2,802.805.41%3
2026-08-10 15:54:00$472.11BUY110$51,931.602026-08-13 11:01:00$496.80Sold$2,716.455.23%3
2026-08-10 15:53:00$473.04BUY110$52,033.902026-08-13 11:01:00$496.80Sold$2,614.155.02%3
2026-08-10 15:52:00$472.67BUY110$51,993.702026-08-13 11:01:00$496.80Sold$2,654.305.11%3
2026-08-10 15:51:00$472.82BUY110$52,009.602026-08-13 11:01:00$496.80Sold$2,638.355.07%3
2026-08-10 15:50:00$473.29BUY110$52,061.902026-08-13 11:01:00$496.80Sold$2,586.104.97%3
2026-08-10 15:48:00$473.59BUY110$52,094.902026-08-13 11:01:00$496.80Sold$2,553.104.9%3
2026-08-10 15:46:00$473.47BUY110$52,081.702026-08-13 11:01:00$496.80Sold$2,566.304.93%3
2026-08-10 15:45:00$473.46BUY110$52,080.602026-08-13 11:01:00$496.80Sold$2,567.404.93%3
2026-08-10 15:41:00$473.67BUY110$52,103.702026-08-13 11:01:00$496.80Sold$2,544.304.88%3
2026-08-10 09:43:00$473.57BUY110$52,092.702026-08-13 11:01:00$496.80Sold$2,555.304.91%3
2026-08-10 09:42:00$472.19BUY110$51,940.902026-08-13 11:01:00$496.80Sold$2,707.105.21%3
2026-08-10 09:41:00$473.07BUY110$52,037.702026-08-13 11:01:00$496.80Sold$2,610.305.02%3
2026-08-10 09:40:00$472.34BUY110$51,957.402026-08-13 11:01:00$496.80Sold$2,690.605.18%3
2026-08-10 09:39:00$473.56BUY110$52,091.602026-08-13 11:01:00$496.80Sold$2,556.404.91%3
2026-08-10 09:37:00$473.07BUY110$52,037.702026-08-13 11:01:00$496.80Sold$2,610.305.02%3
2026-08-10 09:36:00$472.36BUY110$51,959.602026-08-13 11:01:00$496.80Sold$2,688.405.17%3
2026-08-10 09:35:00$473.73BUY110$52,110.302026-08-13 11:01:00$496.80Sold$2,537.704.87%3
2026-08-10 09:34:00$471.38BUY110$51,851.802026-08-13 11:01:00$496.80Sold$2,796.205.39%3
2026-08-04 15:56:00$522.87SELL100$52,286.50----