Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|
Run Simulation
Symbol
Exchange
NASDAQ
Sector
Consumer Cyclical
Company
Amazon.com Inc.
Mkt Cap
2,803.84B
P/E
20.86
Price
$259.30USD -0.91 (-0.35%)
Buy Times -> Sold
84 -> 19.05% -> 16
Sell Times -> Sold
153 -> 10.46% -> 16
Average Cost
$51,354.55
Min: $50,527.40 - Max: $52,023.30
Average Hold Days
4.9 days
Min: 3 - Max: 10
Average Gain
$2,404.49
Min: $1,260.00 - Max: $5,293.20
Average Gain (%)
4.71%
Min: 2.42% - Max: 10.48%
Buy Times -> Still Hold
84 -> 80.95% -> 68
Avg. Hold Cost (Not Sold)
$49,375.33
Min: $48,018.70 - Max: $51,575.50
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 10:54:00 | $253.10 | BUY | 190 | $48,089.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $253.19 | BUY | 190 | $48,106.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $252.73 | BUY | 190 | $48,018.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $253.30 | BUY | 190 | $48,127.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $254.06 | BUY | 190 | $48,271.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $254.57 | BUY | 190 | $48,368.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $255.15 | BUY | 190 | $48,478.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $255.27 | BUY | 190 | $48,501.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $255.56 | BUY | 190 | $48,556.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $255.91 | BUY | 190 | $48,622.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $256.80 | BUY | 190 | $48,792.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $256.61 | BUY | 190 | $48,755.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $256.50 | BUY | 190 | $48,735.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $256.72 | BUY | 190 | $48,776.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $257.01 | BUY | 190 | $48,831.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $256.85 | BUY | 190 | $48,801.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $256.86 | BUY | 190 | $48,803.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $257.04 | BUY | 190 | $48,837.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $256.77 | BUY | 190 | $48,786.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $256.16 | BUY | 190 | $48,670.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $256.61 | BUY | 190 | $48,755.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $256.08 | BUY | 190 | $48,655.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $256.37 | BUY | 190 | $48,710.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $256.58 | BUY | 190 | $48,750.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $257.38 | BUY | 190 | $48,902.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $257.52 | BUY | 190 | $48,928.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $257.34 | BUY | 190 | $48,894.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $256.96 | BUY | 190 | $48,822.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $257.51 | BUY | 190 | $48,926.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $257.50 | BUY | 190 | $48,925.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $258.06 | BUY | 190 | $49,031.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $258.18 | BUY | 190 | $49,054.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:16:00 | $259.13 | BUY | 190 | $49,234.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $259.43 | BUY | 190 | $49,291.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $259.21 | BUY | 190 | $49,249.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $259.39 | BUY | 190 | $49,284.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $259.59 | BUY | 190 | $49,322.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $259.87 | BUY | 190 | $49,375.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $259.76 | BUY | 190 | $49,354.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $259.91 | BUY | 190 | $49,382.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:08:00 | $259.88 | BUY | 190 | $49,377.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $260.15 | BUY | 190 | $49,428.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $260.59 | BUY | 190 | $49,512.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $260.42 | BUY | 190 | $49,479.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $261.23 | BUY | 190 | $49,633.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $261.17 | BUY | 190 | $49,622.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $261.41 | BUY | 190 | $49,667.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $261.97 | BUY | 190 | $49,774.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:00:00 | $262.55 | BUY | 190 | $49,884.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:59:00 | $263.06 | BUY | 190 | $49,981.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $262.66 | BUY | 190 | $49,905.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $262.88 | BUY | 190 | $49,947.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $263.61 | BUY | 190 | $50,085.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $263.70 | BUY | 190 | $50,103.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $264.04 | BUY | 190 | $50,167.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $265.05 | BUY | 190 | $50,359.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $265.33 | BUY | 190 | $50,412.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $265.33 | BUY | 190 | $50,412.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $265.15 | BUY | 190 | $50,378.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $265.86 | BUY | 190 | $50,513.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $266.38 | BUY | 190 | $50,612.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $266.28 | BUY | 190 | $50,593.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $266.27 | BUY | 190 | $50,591.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $266.76 | BUY | 190 | $50,684.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $267.55 | BUY | 190 | $50,834.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $268.03 | BUY | 190 | $50,925.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $269.87 | BUY | 190 | $51,275.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $271.45 | BUY | 190 | $51,575.50 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:33:00 | $268.54 | SELL | 190 | $51,022.60 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $268.55 | SELL | 190 | $51,023.60 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $268.77 | SELL | 190 | $51,066.30 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $268.60 | SELL | 190 | $51,034.00 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $268.59 | SELL | 190 | $51,032.10 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $268.56 | SELL | 190 | $51,026.40 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $268.63 | SELL | 190 | $51,039.70 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $268.65 | SELL | 190 | $51,042.60 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $268.69 | SELL | 190 | $51,051.10 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $268.78 | SELL | 190 | $51,068.20 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $268.59 | SELL | 190 | $51,032.10 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $268.61 | SELL | 190 | $51,035.90 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $268.74 | SELL | 190 | $51,060.60 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $268.82 | SELL | 190 | $51,075.80 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $268.75 | SELL | 190 | $51,062.50 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $268.83 | SELL | 190 | $51,077.70 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $269.07 | SELL | 190 | $51,123.30 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $269.09 | SELL | 190 | $51,127.10 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $268.91 | SELL | 190 | $51,092.90 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $268.92 | SELL | 190 | $51,094.80 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $268.77 | SELL | 190 | $51,067.20 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $268.97 | SELL | 190 | $51,104.30 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $268.93 | SELL | 190 | $51,096.70 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $268.92 | SELL | 190 | $51,094.80 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $268.69 | SELL | 190 | $51,051.70 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $268.61 | SELL | 190 | $51,035.90 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $268.57 | SELL | 190 | $51,028.30 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $268.70 | SELL | 190 | $51,053.00 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $268.72 | SELL | 190 | $51,056.80 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $268.72 | SELL | 190 | $51,056.80 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $268.89 | SELL | 190 | $51,089.10 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $268.89 | SELL | 190 | $51,089.10 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $269.08 | SELL | 190 | $51,124.20 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $269.00 | SELL | 190 | $51,110.00 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $269.04 | SELL | 190 | $51,117.60 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $269.23 | SELL | 190 | $51,154.60 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $269.20 | SELL | 190 | $51,148.00 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $269.22 | SELL | 190 | $51,150.90 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $269.23 | SELL | 190 | $51,153.70 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $269.37 | SELL | 190 | $51,179.40 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $269.38 | SELL | 190 | $51,182.20 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $269.16 | SELL | 190 | $51,140.40 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $269.19 | SELL | 190 | $51,145.60 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $269.43 | SELL | 190 | $51,191.70 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $269.61 | SELL | 190 | $51,225.90 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $269.68 | SELL | 190 | $51,238.20 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $269.84 | SELL | 190 | $51,269.60 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $269.93 | SELL | 190 | $51,286.70 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $269.96 | SELL | 190 | $51,292.40 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $270.01 | SELL | 190 | $51,301.90 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $269.93 | SELL | 190 | $51,286.70 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $269.86 | SELL | 190 | $51,273.40 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $269.98 | SELL | 190 | $51,297.10 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $270.23 | SELL | 190 | $51,343.70 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $270.39 | SELL | 190 | $51,373.10 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $270.31 | SELL | 190 | $51,358.90 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $270.10 | SELL | 190 | $51,319.00 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $269.78 | SELL | 190 | $51,258.20 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $269.75 | SELL | 190 | $51,252.50 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $269.69 | SELL | 190 | $51,240.10 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $269.69 | SELL | 190 | $51,241.10 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $269.66 | SELL | 190 | $51,235.40 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $269.57 | SELL | 190 | $51,217.40 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $269.32 | SELL | 190 | $51,170.40 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $269.22 | SELL | 190 | $51,150.90 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $269.07 | SELL | 190 | $51,122.40 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $269.13 | SELL | 190 | $51,134.70 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $269.06 | SELL | 190 | $51,121.20 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $268.99 | SELL | 190 | $51,108.20 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $268.99 | SELL | 190 | $51,108.10 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $269.04 | SELL | 190 | $51,117.60 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $269.25 | SELL | 190 | $51,157.50 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $269.43 | SELL | 190 | $51,191.70 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $269.38 | SELL | 190 | $51,182.20 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $269.28 | SELL | 190 | $51,163.20 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $269.40 | SELL | 190 | $51,186.00 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $269.53 | SELL | 190 | $51,211.50 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $269.23 | SELL | 190 | $51,153.70 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $269.15 | SELL | 190 | $51,139.10 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $269.35 | SELL | 190 | $51,176.50 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $269.44 | SELL | 190 | $51,193.60 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $269.48 | SELL | 190 | $51,201.20 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $269.50 | SELL | 190 | $51,205.00 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $269.45 | SELL | 190 | $51,195.50 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $269.11 | SELL | 190 | $51,130.90 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $268.90 | SELL | 190 | $51,091.00 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $268.82 | SELL | 190 | $51,075.80 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $268.85 | SELL | 190 | $51,080.60 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $268.87 | SELL | 190 | $51,085.30 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $268.72 | SELL | 190 | $51,056.80 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $268.64 | SELL | 190 | $51,041.60 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $268.62 | SELL | 190 | $51,037.80 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $269.20 | SELL | 190 | $51,148.00 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $269.07 | SELL | 190 | $51,123.30 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $268.92 | SELL | 190 | $51,094.80 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $268.76 | SELL | 190 | $51,064.40 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $268.79 | SELL | 190 | $51,070.10 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $268.93 | SELL | 190 | $51,096.70 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $269.48 | SELL | 190 | $51,201.20 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $269.32 | SELL | 190 | $51,170.80 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $269.43 | SELL | 190 | $51,191.70 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $268.67 | SELL | 190 | $51,047.30 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $269.15 | SELL | 190 | $51,138.50 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $268.95 | SELL | 190 | $51,100.50 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $269.58 | SELL | 190 | $51,220.20 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $269.99 | SELL | 190 | $51,298.10 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $269.92 | SELL | 190 | $51,284.80 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $270.14 | SELL | 190 | $51,326.60 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $270.13 | SELL | 190 | $51,324.70 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $270.07 | SELL | 190 | $51,313.30 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $269.87 | SELL | 190 | $51,275.30 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $269.67 | SELL | 190 | $51,237.30 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $269.88 | SELL | 190 | $51,277.20 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $270.27 | SELL | 190 | $51,351.30 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $270.70 | SELL | 190 | $51,433.00 | - | - | - | - | ||
| 2026-11-04 10:07:00 | $270.87 | SELL | 190 | $51,465.30 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $271.03 | SELL | 190 | $51,495.70 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $270.94 | SELL | 190 | $51,478.60 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $271.14 | SELL | 190 | $51,516.60 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $271.32 | SELL | 190 | $51,550.80 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $270.91 | SELL | 190 | $51,472.90 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $271.11 | SELL | 190 | $51,510.90 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $270.68 | SELL | 190 | $51,429.20 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $270.37 | SELL | 190 | $51,370.30 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $270.50 | SELL | 190 | $51,395.00 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $270.22 | SELL | 190 | $51,341.80 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $269.48 | SELL | 190 | $51,201.20 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $270.03 | SELL | 190 | $51,305.70 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $269.24 | SELL | 190 | $51,155.60 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $269.90 | SELL | 190 | $51,281.00 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $269.49 | SELL | 190 | $51,203.10 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $268.74 | SELL | 190 | $51,060.60 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $268.33 | SELL | 190 | $50,982.70 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $268.71 | SELL | 190 | $51,054.90 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $268.57 | SELL | 190 | $51,028.30 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $268.48 | SELL | 190 | $51,011.20 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $268.83 | SELL | 190 | $51,077.70 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $268.77 | SELL | 190 | $51,066.30 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $269.17 | SELL | 190 | $51,142.30 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $268.07 | SELL | 190 | $50,933.30 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $268.20 | SELL | 190 | $50,958.00 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $267.84 | SELL | 190 | $50,889.60 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $268.23 | SELL | 190 | $50,963.70 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $268.64 | SELL | 190 | $51,041.60 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $269.45 | SELL | 190 | $51,195.50 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $269.12 | SELL | 190 | $51,132.80 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $267.55 | SELL | 190 | $50,834.50 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $267.62 | SELL | 190 | $50,847.80 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $267.70 | SELL | 190 | $50,863.00 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $269.48 | SELL | 190 | $51,201.20 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $267.40 | SELL | 190 | $50,806.00 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $253.68 | SELL | 210 | $53,273.00 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $253.73 | SELL | 210 | $53,283.30 | - | - | - | - | ||
| 2026-10-30 09:32:00 | $231.22 | BUY | 220 | $50,868.40 | 2026-11-02 10:44:00 | $253.73 | Sold | $4,952.20 | 9.74% | 3 |
| 2026-10-30 09:31:00 | $229.96 | BUY | 220 | $50,591.20 | 2026-11-02 10:44:00 | $253.73 | Sold | $5,229.40 | 10.34% | 3 |
| 2026-10-30 09:30:00 | $229.67 | BUY | 220 | $50,527.40 | 2026-11-02 10:44:00 | $253.73 | Sold | $5,293.20 | 10.48% | 3 |
| 2026-10-29 09:38:00 | $241.83 | BUY | 210 | $50,784.30 | 2026-11-02 10:44:00 | $253.73 | Sold | $2,499.00 | 4.92% | 4 |
| 2026-10-29 09:37:00 | $242.50 | BUY | 210 | $50,925.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $2,358.30 | 4.63% | 4 |
| 2026-10-29 09:36:00 | $243.32 | BUY | 210 | $51,097.20 | 2026-11-02 10:44:00 | $253.73 | Sold | $2,186.10 | 4.28% | 4 |
| 2026-10-29 09:35:00 | $243.92 | BUY | 210 | $51,223.20 | 2026-11-02 10:44:00 | $253.73 | Sold | $2,060.10 | 4.02% | 4 |
| 2026-10-29 09:34:00 | $243.23 | BUY | 210 | $51,078.30 | 2026-11-02 10:44:00 | $253.73 | Sold | $2,205.00 | 4.32% | 4 |
| 2026-10-29 09:33:00 | $245.10 | BUY | 210 | $51,471.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,812.30 | 3.52% | 4 |
| 2026-10-29 09:32:00 | $245.25 | BUY | 210 | $51,502.50 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,780.80 | 3.46% | 4 |
| 2026-10-29 09:30:00 | $245.71 | BUY | 210 | $51,599.10 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,684.20 | 3.26% | 4 |
| 2026-10-26 09:45:00 | $247.73 | BUY | 210 | $52,023.30 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,260.00 | 2.42% | 7 |
| 2026-10-26 09:44:00 | $247.58 | BUY | 210 | $51,991.80 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,291.50 | 2.48% | 7 |
| 2026-10-26 09:43:00 | $247.51 | BUY | 210 | $51,977.10 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,306.20 | 2.51% | 7 |
| 2026-10-26 09:40:00 | $247.63 | BUY | 210 | $52,002.30 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,281.00 | 2.46% | 7 |
| 2026-10-23 10:18:00 | $247.67 | BUY | 210 | $52,010.70 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,272.60 | 2.45% | 10 |
Buy Times -> Sold
301 -> 77.41% -> 233
Sell Times -> Sold
644 -> 36.18% -> 233
Average Cost
$50,186.12
Min: $49,622.00 - Max: $52,493.70
Average Hold Days
6 days
Min: 3 - Max: 11
Average Gain
$2,061.96
Min: $797.00 - Max: $5,293.20
Average Gain (%)
4.11%
Min: 1.6% - Max: 10.48%
Buy Times -> Still Hold
301 -> 22.59% -> 68
Avg. Hold Cost (Not Sold)
$49,375.33
Min: $48,018.70 - Max: $51,575.50
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 10:54:00 | $253.10 | BUY | 190 | $48,089.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $253.19 | BUY | 190 | $48,106.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $252.73 | BUY | 190 | $48,018.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $253.30 | BUY | 190 | $48,127.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $254.06 | BUY | 190 | $48,271.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $254.57 | BUY | 190 | $48,368.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $255.15 | BUY | 190 | $48,478.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $255.27 | BUY | 190 | $48,501.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $255.56 | BUY | 190 | $48,556.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $255.91 | BUY | 190 | $48,622.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $256.80 | BUY | 190 | $48,792.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $256.61 | BUY | 190 | $48,755.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $256.50 | BUY | 190 | $48,735.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $256.72 | BUY | 190 | $48,776.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $257.01 | BUY | 190 | $48,831.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $256.85 | BUY | 190 | $48,801.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $256.86 | BUY | 190 | $48,803.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $257.04 | BUY | 190 | $48,837.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $256.77 | BUY | 190 | $48,786.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $256.16 | BUY | 190 | $48,670.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $256.61 | BUY | 190 | $48,755.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $256.08 | BUY | 190 | $48,655.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $256.37 | BUY | 190 | $48,710.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $256.58 | BUY | 190 | $48,750.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $257.38 | BUY | 190 | $48,902.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $257.52 | BUY | 190 | $48,928.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $257.34 | BUY | 190 | $48,894.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $256.96 | BUY | 190 | $48,822.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $257.51 | BUY | 190 | $48,926.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $257.50 | BUY | 190 | $48,925.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $258.06 | BUY | 190 | $49,031.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $258.18 | BUY | 190 | $49,054.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:16:00 | $259.13 | BUY | 190 | $49,234.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $259.43 | BUY | 190 | $49,291.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $259.21 | BUY | 190 | $49,249.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $259.39 | BUY | 190 | $49,284.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $259.59 | BUY | 190 | $49,322.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $259.87 | BUY | 190 | $49,375.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $259.76 | BUY | 190 | $49,354.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $259.91 | BUY | 190 | $49,382.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:08:00 | $259.88 | BUY | 190 | $49,377.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $260.15 | BUY | 190 | $49,428.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $260.59 | BUY | 190 | $49,512.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $260.42 | BUY | 190 | $49,479.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $261.23 | BUY | 190 | $49,633.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $261.17 | BUY | 190 | $49,622.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $261.41 | BUY | 190 | $49,667.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $261.97 | BUY | 190 | $49,774.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:00:00 | $262.55 | BUY | 190 | $49,884.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:59:00 | $263.06 | BUY | 190 | $49,981.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $262.66 | BUY | 190 | $49,905.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $262.88 | BUY | 190 | $49,947.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $263.61 | BUY | 190 | $50,085.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $263.70 | BUY | 190 | $50,103.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $264.04 | BUY | 190 | $50,167.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $265.05 | BUY | 190 | $50,359.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $265.33 | BUY | 190 | $50,412.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $265.33 | BUY | 190 | $50,412.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $265.15 | BUY | 190 | $50,378.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $265.86 | BUY | 190 | $50,513.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $266.38 | BUY | 190 | $50,612.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $266.28 | BUY | 190 | $50,593.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $266.27 | BUY | 190 | $50,591.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $266.76 | BUY | 190 | $50,684.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $267.55 | BUY | 190 | $50,834.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $268.03 | BUY | 190 | $50,925.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $269.87 | BUY | 190 | $51,275.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $271.45 | BUY | 190 | $51,575.50 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:33:00 | $268.54 | SELL | 190 | $51,022.60 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $268.55 | SELL | 190 | $51,023.60 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $268.77 | SELL | 190 | $51,066.30 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $268.60 | SELL | 190 | $51,034.00 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $268.59 | SELL | 190 | $51,032.10 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $268.56 | SELL | 190 | $51,026.40 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $268.63 | SELL | 190 | $51,039.70 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $268.65 | SELL | 190 | $51,042.60 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $268.69 | SELL | 190 | $51,051.10 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $268.78 | SELL | 190 | $51,068.20 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $268.59 | SELL | 190 | $51,032.10 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $268.61 | SELL | 190 | $51,035.90 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $268.74 | SELL | 190 | $51,060.60 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $268.82 | SELL | 190 | $51,075.80 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $268.75 | SELL | 190 | $51,062.50 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $268.83 | SELL | 190 | $51,077.70 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $269.07 | SELL | 190 | $51,123.30 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $269.09 | SELL | 190 | $51,127.10 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $268.91 | SELL | 190 | $51,092.90 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $268.92 | SELL | 190 | $51,094.80 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $268.77 | SELL | 190 | $51,067.20 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $268.97 | SELL | 190 | $51,104.30 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $268.93 | SELL | 190 | $51,096.70 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $268.92 | SELL | 190 | $51,094.80 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $268.69 | SELL | 190 | $51,051.70 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $268.61 | SELL | 190 | $51,035.90 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $268.57 | SELL | 190 | $51,028.30 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $268.70 | SELL | 190 | $51,053.00 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $268.72 | SELL | 190 | $51,056.80 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $268.72 | SELL | 190 | $51,056.80 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $268.89 | SELL | 190 | $51,089.10 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $268.89 | SELL | 190 | $51,089.10 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $269.08 | SELL | 190 | $51,124.20 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $269.00 | SELL | 190 | $51,110.00 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $269.04 | SELL | 190 | $51,117.60 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $269.23 | SELL | 190 | $51,154.60 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $269.20 | SELL | 190 | $51,148.00 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $269.22 | SELL | 190 | $51,150.90 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $269.23 | SELL | 190 | $51,153.70 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $269.37 | SELL | 190 | $51,179.40 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $269.38 | SELL | 190 | $51,182.20 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $269.16 | SELL | 190 | $51,140.40 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $269.19 | SELL | 190 | $51,145.60 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $269.43 | SELL | 190 | $51,191.70 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $269.61 | SELL | 190 | $51,225.90 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $269.68 | SELL | 190 | $51,238.20 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $269.84 | SELL | 190 | $51,269.60 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $269.93 | SELL | 190 | $51,286.70 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $269.96 | SELL | 190 | $51,292.40 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $270.01 | SELL | 190 | $51,301.90 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $269.93 | SELL | 190 | $51,286.70 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $269.86 | SELL | 190 | $51,273.40 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $269.98 | SELL | 190 | $51,297.10 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $270.23 | SELL | 190 | $51,343.70 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $270.39 | SELL | 190 | $51,373.10 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $270.31 | SELL | 190 | $51,358.90 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $270.10 | SELL | 190 | $51,319.00 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $269.78 | SELL | 190 | $51,258.20 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $269.75 | SELL | 190 | $51,252.50 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $269.69 | SELL | 190 | $51,240.10 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $269.69 | SELL | 190 | $51,241.10 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $269.66 | SELL | 190 | $51,235.40 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $269.57 | SELL | 190 | $51,217.40 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $269.32 | SELL | 190 | $51,170.40 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $269.22 | SELL | 190 | $51,150.90 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $269.07 | SELL | 190 | $51,122.40 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $269.13 | SELL | 190 | $51,134.70 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $269.06 | SELL | 190 | $51,121.20 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $268.99 | SELL | 190 | $51,108.20 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $268.99 | SELL | 190 | $51,108.10 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $269.04 | SELL | 190 | $51,117.60 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $269.25 | SELL | 190 | $51,157.50 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $269.43 | SELL | 190 | $51,191.70 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $269.38 | SELL | 190 | $51,182.20 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $269.28 | SELL | 190 | $51,163.20 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $269.40 | SELL | 190 | $51,186.00 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $269.53 | SELL | 190 | $51,211.50 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $269.23 | SELL | 190 | $51,153.70 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $269.15 | SELL | 190 | $51,139.10 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $269.35 | SELL | 190 | $51,176.50 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $269.44 | SELL | 190 | $51,193.60 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $269.48 | SELL | 190 | $51,201.20 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $269.50 | SELL | 190 | $51,205.00 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $269.45 | SELL | 190 | $51,195.50 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $269.11 | SELL | 190 | $51,130.90 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $268.90 | SELL | 190 | $51,091.00 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $268.82 | SELL | 190 | $51,075.80 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $268.85 | SELL | 190 | $51,080.60 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $268.87 | SELL | 190 | $51,085.30 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $268.72 | SELL | 190 | $51,056.80 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $268.64 | SELL | 190 | $51,041.60 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $268.62 | SELL | 190 | $51,037.80 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $269.20 | SELL | 190 | $51,148.00 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $269.07 | SELL | 190 | $51,123.30 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $268.92 | SELL | 190 | $51,094.80 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $268.76 | SELL | 190 | $51,064.40 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $268.79 | SELL | 190 | $51,070.10 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $268.93 | SELL | 190 | $51,096.70 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $269.48 | SELL | 190 | $51,201.20 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $269.32 | SELL | 190 | $51,170.80 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $269.43 | SELL | 190 | $51,191.70 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $268.67 | SELL | 190 | $51,047.30 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $269.15 | SELL | 190 | $51,138.50 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $268.95 | SELL | 190 | $51,100.50 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $269.58 | SELL | 190 | $51,220.20 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $269.99 | SELL | 190 | $51,298.10 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $269.92 | SELL | 190 | $51,284.80 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $270.14 | SELL | 190 | $51,326.60 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $270.13 | SELL | 190 | $51,324.70 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $270.07 | SELL | 190 | $51,313.30 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $269.87 | SELL | 190 | $51,275.30 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $269.67 | SELL | 190 | $51,237.30 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $269.88 | SELL | 190 | $51,277.20 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $270.27 | SELL | 190 | $51,351.30 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $270.70 | SELL | 190 | $51,433.00 | - | - | - | - | ||
| 2026-11-04 10:07:00 | $270.87 | SELL | 190 | $51,465.30 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $271.03 | SELL | 190 | $51,495.70 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $270.94 | SELL | 190 | $51,478.60 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $271.14 | SELL | 190 | $51,516.60 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $271.32 | SELL | 190 | $51,550.80 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $270.91 | SELL | 190 | $51,472.90 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $271.11 | SELL | 190 | $51,510.90 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $270.68 | SELL | 190 | $51,429.20 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $270.37 | SELL | 190 | $51,370.30 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $270.50 | SELL | 190 | $51,395.00 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $270.22 | SELL | 190 | $51,341.80 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $269.48 | SELL | 190 | $51,201.20 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $270.03 | SELL | 190 | $51,305.70 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $269.24 | SELL | 190 | $51,155.60 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $269.90 | SELL | 190 | $51,281.00 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $269.49 | SELL | 190 | $51,203.10 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $268.74 | SELL | 190 | $51,060.60 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $268.33 | SELL | 190 | $50,982.70 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $268.71 | SELL | 190 | $51,054.90 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $268.57 | SELL | 190 | $51,028.30 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $268.48 | SELL | 190 | $51,011.20 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $268.83 | SELL | 190 | $51,077.70 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $268.77 | SELL | 190 | $51,066.30 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $269.17 | SELL | 190 | $51,142.30 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $268.07 | SELL | 190 | $50,933.30 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $268.20 | SELL | 190 | $50,958.00 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $267.84 | SELL | 190 | $50,889.60 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $268.23 | SELL | 190 | $50,963.70 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $268.64 | SELL | 190 | $51,041.60 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $269.45 | SELL | 190 | $51,195.50 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $269.12 | SELL | 190 | $51,132.80 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $267.55 | SELL | 190 | $50,834.50 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $267.62 | SELL | 190 | $50,847.80 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $267.70 | SELL | 190 | $50,863.00 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $269.48 | SELL | 190 | $51,201.20 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $267.40 | SELL | 190 | $50,806.00 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $253.68 | SELL | 210 | $53,273.00 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $253.73 | SELL | 210 | $53,283.30 | - | - | - | - | ||
| 2026-10-30 09:32:00 | $231.22 | BUY | 220 | $50,868.40 | 2026-11-02 10:44:00 | $253.73 | Sold | $4,952.20 | 9.74% | 3 |
| 2026-10-30 09:31:00 | $229.96 | BUY | 220 | $50,591.20 | 2026-11-02 10:44:00 | $253.73 | Sold | $5,229.40 | 10.34% | 3 |
| 2026-10-30 09:30:00 | $229.67 | BUY | 220 | $50,527.40 | 2026-11-02 10:44:00 | $253.73 | Sold | $5,293.20 | 10.48% | 3 |
| 2026-10-29 09:38:00 | $241.83 | BUY | 210 | $50,784.30 | 2026-11-02 10:44:00 | $253.73 | Sold | $2,499.00 | 4.92% | 4 |
| 2026-10-29 09:37:00 | $242.50 | BUY | 210 | $50,925.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $2,358.30 | 4.63% | 4 |
| 2026-10-29 09:36:00 | $243.32 | BUY | 210 | $51,097.20 | 2026-11-02 10:44:00 | $253.73 | Sold | $2,186.10 | 4.28% | 4 |
| 2026-10-29 09:35:00 | $243.92 | BUY | 210 | $51,223.20 | 2026-11-02 10:44:00 | $253.73 | Sold | $2,060.10 | 4.02% | 4 |
| 2026-10-29 09:34:00 | $243.23 | BUY | 210 | $51,078.30 | 2026-11-02 10:44:00 | $253.73 | Sold | $2,205.00 | 4.32% | 4 |
| 2026-10-29 09:33:00 | $245.10 | BUY | 210 | $51,471.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,812.30 | 3.52% | 4 |
| 2026-10-29 09:32:00 | $245.25 | BUY | 210 | $51,502.50 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,780.80 | 3.46% | 4 |
| 2026-10-29 09:30:00 | $245.71 | BUY | 210 | $51,599.10 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,684.20 | 3.26% | 4 |
| 2026-10-26 09:45:00 | $247.73 | BUY | 210 | $52,023.30 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,260.00 | 2.42% | 7 |
| 2026-10-26 09:44:00 | $247.58 | BUY | 210 | $51,991.80 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,291.50 | 2.48% | 7 |
| 2026-10-26 09:43:00 | $247.51 | BUY | 210 | $51,977.10 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,306.20 | 2.51% | 7 |
| 2026-10-26 09:40:00 | $247.63 | BUY | 210 | $52,002.30 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,281.00 | 2.46% | 7 |
| 2026-10-23 10:18:00 | $247.67 | BUY | 210 | $52,010.70 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,272.60 | 2.45% | 10 |
| 2026-10-23 10:17:00 | $247.74 | BUY | 210 | $52,025.40 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,257.90 | 2.42% | 10 |
| 2026-10-23 09:41:00 | $247.64 | BUY | 210 | $52,004.40 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,278.90 | 2.46% | 10 |
| 2026-10-23 09:40:00 | $247.52 | BUY | 210 | $51,979.20 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,304.10 | 2.51% | 10 |
| 2026-10-23 09:39:00 | $247.07 | BUY | 210 | $51,884.70 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,398.60 | 2.7% | 10 |
| 2026-10-23 09:38:00 | $246.63 | BUY | 210 | $51,792.30 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,491.00 | 2.88% | 10 |
| 2026-10-23 09:37:00 | $247.16 | BUY | 210 | $51,903.60 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,379.70 | 2.66% | 10 |
| 2026-10-23 09:36:00 | $247.16 | BUY | 210 | $51,903.60 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,379.70 | 2.66% | 10 |
| 2026-10-23 09:35:00 | $247.61 | BUY | 210 | $51,998.10 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,285.20 | 2.47% | 10 |
| 2026-10-23 09:34:00 | $248.13 | BUY | 210 | $52,107.30 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,176.00 | 2.26% | 10 |
| 2026-10-23 09:33:00 | $248.69 | BUY | 210 | $52,224.90 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,058.40 | 2.03% | 10 |
| 2026-10-23 09:32:00 | $248.88 | BUY | 210 | $52,264.80 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,018.50 | 1.95% | 10 |
| 2026-10-23 09:31:00 | $248.92 | BUY | 210 | $52,273.20 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,010.10 | 1.93% | 10 |
| 2026-10-23 09:30:00 | $248.81 | BUY | 210 | $52,250.10 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,033.20 | 1.98% | 10 |
| 2026-10-22 15:48:00 | $249.07 | BUY | 200 | $49,813.80 | 2026-11-02 10:44:00 | $253.73 | Sold | $932.22 | 1.87% | 11 |
| 2026-10-22 15:47:00 | $248.97 | BUY | 200 | $49,794.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $952.00 | 1.91% | 11 |
| 2026-10-22 15:46:00 | $248.95 | BUY | 200 | $49,790.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $956.00 | 1.92% | 11 |
| 2026-10-22 15:45:00 | $249.09 | BUY | 200 | $49,817.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $929.00 | 1.86% | 11 |
| 2026-10-22 15:44:00 | $249.05 | BUY | 200 | $49,809.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $937.00 | 1.88% | 11 |
| 2026-10-22 15:43:00 | $248.88 | BUY | 200 | $49,776.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $970.00 | 1.95% | 11 |
| 2026-10-22 15:42:00 | $248.87 | BUY | 200 | $49,774.40 | 2026-11-02 10:44:00 | $253.73 | Sold | $971.62 | 1.95% | 11 |
| 2026-10-22 15:41:00 | $248.86 | BUY | 200 | $49,771.80 | 2026-11-02 10:44:00 | $253.73 | Sold | $974.24 | 1.96% | 11 |
| 2026-10-22 15:40:00 | $248.77 | BUY | 200 | $49,754.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $992.00 | 1.99% | 11 |
| 2026-10-22 15:39:00 | $248.92 | BUY | 200 | $49,783.60 | 2026-11-02 10:44:00 | $253.73 | Sold | $962.40 | 1.93% | 11 |
| 2026-10-22 15:38:00 | $248.93 | BUY | 200 | $49,786.60 | 2026-11-02 10:44:00 | $253.73 | Sold | $959.36 | 1.93% | 11 |
| 2026-10-22 15:37:00 | $249.09 | BUY | 200 | $49,818.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $928.00 | 1.86% | 11 |
| 2026-10-22 15:36:00 | $249.04 | BUY | 200 | $49,808.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $938.00 | 1.88% | 11 |
| 2026-10-22 15:35:00 | $248.92 | BUY | 200 | $49,783.30 | 2026-11-02 10:44:00 | $253.73 | Sold | $962.72 | 1.93% | 11 |
| 2026-10-22 15:34:00 | $249.22 | BUY | 200 | $49,844.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $902.00 | 1.81% | 11 |
| 2026-10-22 15:33:00 | $249.11 | BUY | 200 | $49,822.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $924.00 | 1.85% | 11 |
| 2026-10-22 15:27:00 | $249.16 | BUY | 200 | $49,831.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $915.00 | 1.84% | 11 |
| 2026-10-22 15:26:00 | $249.11 | BUY | 200 | $49,822.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $924.00 | 1.85% | 11 |
| 2026-10-22 15:25:00 | $248.95 | BUY | 200 | $49,790.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $956.00 | 1.92% | 11 |
| 2026-10-22 15:24:00 | $248.80 | BUY | 200 | $49,760.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $986.00 | 1.98% | 11 |
| 2026-10-22 15:23:00 | $248.57 | BUY | 200 | $49,714.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,032.00 | 2.08% | 11 |
| 2026-10-22 15:22:00 | $248.40 | BUY | 200 | $49,680.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,066.00 | 2.15% | 11 |
| 2026-10-22 15:21:00 | $248.43 | BUY | 200 | $49,686.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,060.00 | 2.13% | 11 |
| 2026-10-22 15:20:00 | $248.46 | BUY | 200 | $49,692.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,054.00 | 2.12% | 11 |
| 2026-10-22 15:19:00 | $248.28 | BUY | 200 | $49,656.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,090.00 | 2.2% | 11 |
| 2026-10-22 15:18:00 | $248.36 | BUY | 200 | $49,672.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,074.00 | 2.16% | 11 |
| 2026-10-22 15:17:00 | $248.42 | BUY | 200 | $49,683.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,062.96 | 2.14% | 11 |
| 2026-10-22 15:16:00 | $248.11 | BUY | 200 | $49,622.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,124.00 | 2.27% | 11 |
| 2026-10-22 15:15:00 | $248.37 | BUY | 200 | $49,674.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,072.00 | 2.16% | 11 |
| 2026-10-22 15:14:00 | $248.52 | BUY | 200 | $49,704.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,042.00 | 2.1% | 11 |
| 2026-10-22 15:13:00 | $248.64 | BUY | 200 | $49,728.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,018.00 | 2.05% | 11 |
| 2026-10-22 15:12:00 | $248.76 | BUY | 200 | $49,751.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $995.00 | 2% | 11 |
| 2026-10-22 15:11:00 | $248.73 | BUY | 200 | $49,746.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,000.00 | 2.01% | 11 |
| 2026-10-22 15:10:00 | $248.67 | BUY | 200 | $49,733.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,013.00 | 2.04% | 11 |
| 2026-10-22 15:09:00 | $248.58 | BUY | 200 | $49,716.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,030.00 | 2.07% | 11 |
| 2026-10-22 15:08:00 | $248.51 | BUY | 200 | $49,702.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,044.00 | 2.1% | 11 |
| 2026-10-22 15:07:00 | $248.87 | BUY | 200 | $49,773.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $973.00 | 1.95% | 11 |
| 2026-10-22 15:06:00 | $248.94 | BUY | 200 | $49,787.20 | 2026-11-02 10:44:00 | $253.73 | Sold | $958.80 | 1.93% | 11 |
| 2026-10-22 15:05:00 | $248.94 | BUY | 200 | $49,787.60 | 2026-11-02 10:44:00 | $253.73 | Sold | $958.38 | 1.92% | 11 |
| 2026-10-22 15:04:00 | $248.98 | BUY | 200 | $49,796.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $950.00 | 1.91% | 11 |
| 2026-10-22 15:03:00 | $248.87 | BUY | 200 | $49,774.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $972.00 | 1.95% | 11 |
| 2026-10-22 15:02:00 | $248.76 | BUY | 200 | $49,751.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $995.00 | 2% | 11 |
| 2026-10-22 15:01:00 | $248.82 | BUY | 200 | $49,764.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $982.00 | 1.97% | 11 |
| 2026-10-22 15:00:00 | $248.91 | BUY | 200 | $49,782.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $964.00 | 1.94% | 11 |
| 2026-10-22 14:59:00 | $249.23 | BUY | 200 | $49,845.70 | 2026-11-02 10:44:00 | $253.73 | Sold | $900.34 | 1.81% | 11 |
| 2026-10-22 14:58:00 | $249.28 | BUY | 200 | $49,856.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $890.00 | 1.79% | 11 |
| 2026-10-22 14:57:00 | $249.31 | BUY | 200 | $49,861.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $885.00 | 1.77% | 11 |
| 2026-10-22 14:56:00 | $249.26 | BUY | 200 | $49,852.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $894.00 | 1.79% | 11 |
| 2026-10-22 14:55:00 | $249.40 | BUY | 200 | $49,879.60 | 2026-11-02 10:44:00 | $253.73 | Sold | $866.42 | 1.74% | 11 |
| 2026-10-22 14:54:00 | $249.25 | BUY | 200 | $49,850.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $896.00 | 1.8% | 11 |
| 2026-10-22 14:53:00 | $249.19 | BUY | 200 | $49,837.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $909.00 | 1.82% | 11 |
| 2026-10-22 14:52:00 | $249.47 | BUY | 200 | $49,894.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $852.00 | 1.71% | 11 |
| 2026-10-22 14:51:00 | $249.44 | BUY | 200 | $49,888.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $858.00 | 1.72% | 11 |
| 2026-10-22 14:50:00 | $249.36 | BUY | 200 | $49,872.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $874.00 | 1.75% | 11 |
| 2026-10-22 14:49:00 | $249.28 | BUY | 200 | $49,856.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $890.00 | 1.79% | 11 |
| 2026-10-22 14:48:00 | $249.35 | BUY | 200 | $49,870.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $876.00 | 1.76% | 11 |
| 2026-10-22 14:47:00 | $249.42 | BUY | 200 | $49,884.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $862.00 | 1.73% | 11 |
| 2026-10-22 14:46:00 | $249.45 | BUY | 200 | $49,890.60 | 2026-11-02 10:44:00 | $253.73 | Sold | $855.42 | 1.71% | 11 |
| 2026-10-22 14:45:00 | $249.59 | BUY | 200 | $49,917.90 | 2026-11-02 10:44:00 | $253.73 | Sold | $828.10 | 1.66% | 11 |
| 2026-10-22 14:44:00 | $249.57 | BUY | 200 | $49,914.10 | 2026-11-02 10:44:00 | $253.73 | Sold | $831.86 | 1.67% | 11 |
| 2026-10-22 14:43:00 | $249.38 | BUY | 200 | $49,876.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $870.00 | 1.74% | 11 |
| 2026-10-22 14:42:00 | $249.28 | BUY | 200 | $49,856.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $890.00 | 1.79% | 11 |
| 2026-10-22 14:41:00 | $249.61 | BUY | 200 | $49,922.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $824.00 | 1.65% | 11 |
| 2026-10-22 14:40:00 | $249.75 | BUY | 200 | $49,949.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $797.00 | 1.6% | 11 |
| 2026-10-22 14:39:00 | $249.70 | BUY | 200 | $49,940.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $806.00 | 1.61% | 11 |
| 2026-10-22 14:36:00 | $249.75 | BUY | 200 | $49,949.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $797.00 | 1.6% | 11 |
| 2026-10-22 14:35:00 | $249.64 | BUY | 200 | $49,928.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $818.00 | 1.64% | 11 |
| 2026-10-22 14:34:00 | $249.69 | BUY | 200 | $49,938.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $808.00 | 1.62% | 11 |
| 2026-10-22 14:33:00 | $249.64 | BUY | 200 | $49,928.60 | 2026-11-02 10:44:00 | $253.73 | Sold | $817.40 | 1.64% | 11 |
| 2026-10-22 14:32:00 | $249.64 | BUY | 200 | $49,928.40 | 2026-11-02 10:44:00 | $253.73 | Sold | $817.64 | 1.64% | 11 |
| 2026-10-22 14:31:00 | $249.72 | BUY | 200 | $49,944.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $802.00 | 1.61% | 11 |
| 2026-10-21 14:26:00 | $264.28 | SELL | 200 | $52,856.80 | - | - | - | - | ||
| 2026-10-21 14:25:00 | $264.30 | SELL | 200 | $52,860.00 | - | - | - | - | ||
| 2026-10-21 14:24:00 | $264.30 | SELL | 200 | $52,860.00 | - | - | - | - | ||
| 2026-10-21 14:23:00 | $264.30 | SELL | 200 | $52,859.00 | - | - | - | - | ||
| 2026-10-21 14:22:00 | $264.27 | SELL | 200 | $52,854.00 | - | - | - | - | ||
| 2026-10-21 14:21:00 | $264.26 | SELL | 200 | $52,852.20 | - | - | - | - | ||
| 2026-10-21 14:20:00 | $264.24 | SELL | 200 | $52,848.00 | - | - | - | - | ||
| 2026-10-21 14:19:00 | $264.27 | SELL | 200 | $52,853.00 | - | - | - | - | ||
| 2026-10-21 14:18:00 | $264.27 | SELL | 200 | $52,854.00 | - | - | - | - | ||
| 2026-10-21 14:17:00 | $264.24 | SELL | 200 | $52,848.70 | - | - | - | - | ||
| 2026-10-21 14:15:00 | $264.30 | SELL | 200 | $52,860.00 | - | - | - | - | ||
| 2026-10-21 13:57:00 | $264.17 | SELL | 200 | $52,834.00 | - | - | - | - | ||
| 2026-10-21 13:56:00 | $264.23 | SELL | 200 | $52,845.80 | - | - | - | - | ||
| 2026-10-21 13:54:00 | $264.19 | SELL | 200 | $52,838.10 | - | - | - | - | ||
| 2026-10-21 13:53:00 | $264.25 | SELL | 200 | $52,850.00 | - | - | - | - | ||
| 2026-10-21 13:51:00 | $264.24 | SELL | 200 | $52,848.00 | - | - | - | - | ||
| 2026-10-21 13:50:00 | $264.21 | SELL | 200 | $52,842.00 | - | - | - | - | ||
| 2026-10-21 13:49:00 | $264.23 | SELL | 200 | $52,846.70 | - | - | - | - | ||
| 2026-10-21 13:48:00 | $264.27 | SELL | 200 | $52,854.00 | - | - | - | - | ||
| 2026-10-21 13:47:00 | $264.22 | SELL | 200 | $52,844.00 | - | - | - | - | ||
| 2026-10-20 11:11:00 | $264.27 | SELL | 190 | $50,211.30 | - | - | - | - | ||
| 2026-10-20 11:09:00 | $264.28 | SELL | 190 | $50,212.20 | - | - | - | - | ||
| 2026-10-20 11:08:00 | $264.32 | SELL | 190 | $50,221.40 | - | - | - | - | ||
| 2026-10-20 11:07:00 | $264.19 | SELL | 190 | $50,195.10 | - | - | - | - | ||
| 2026-10-20 11:05:00 | $264.13 | SELL | 190 | $50,184.70 | - | - | - | - | ||
| 2026-10-20 10:59:00 | $264.14 | SELL | 190 | $50,186.60 | - | - | - | - | ||
| 2026-10-20 10:58:00 | $264.31 | SELL | 190 | $50,218.90 | - | - | - | - | ||
| 2026-10-20 10:57:00 | $264.29 | SELL | 190 | $50,215.10 | - | - | - | - | ||
| 2026-10-20 10:56:00 | $264.47 | SELL | 190 | $50,249.30 | - | - | - | - | ||
| 2026-10-20 10:55:00 | $264.30 | SELL | 190 | $50,217.00 | - | - | - | - | ||
| 2026-10-20 10:54:00 | $264.30 | SELL | 190 | $50,217.00 | - | - | - | - | ||
| 2026-10-20 10:53:00 | $264.20 | SELL | 190 | $50,198.00 | - | - | - | - | ||
| 2026-10-20 10:52:00 | $264.23 | SELL | 190 | $50,203.70 | - | - | - | - | ||
| 2026-10-20 10:51:00 | $264.11 | SELL | 190 | $50,180.90 | - | - | - | - | ||
| 2026-10-20 10:44:00 | $264.21 | SELL | 190 | $50,199.90 | - | - | - | - | ||
| 2026-10-20 10:32:00 | $264.40 | SELL | 190 | $50,236.00 | - | - | - | - | ||
| 2026-10-20 10:31:00 | $264.43 | SELL | 190 | $50,241.70 | - | - | - | - | ||
| 2026-10-20 10:30:00 | $264.29 | SELL | 190 | $50,215.10 | - | - | - | - | ||
| 2026-10-20 10:29:00 | $264.33 | SELL | 190 | $50,222.70 | - | - | - | - | ||
| 2026-10-20 09:31:00 | $264.69 | SELL | 190 | $50,291.80 | - | - | - | - | ||
| 2026-10-20 09:30:00 | $263.66 | SELL | 190 | $50,095.20 | - | - | - | - | ||
| 2026-10-19 15:54:00 | $262.75 | SELL | 200 | $52,550.00 | - | - | - | - | ||
| 2026-10-19 15:51:00 | $262.68 | SELL | 200 | $52,536.00 | - | - | - | - | ||
| 2026-10-19 15:49:00 | $263.33 | SELL | 200 | $52,666.00 | - | - | - | - | ||
| 2026-10-19 15:48:00 | $263.18 | SELL | 200 | $52,636.00 | - | - | - | - | ||
| 2026-10-19 15:47:00 | $263.25 | SELL | 200 | $52,650.30 | - | - | - | - | ||
| 2026-10-19 15:46:00 | $263.23 | SELL | 200 | $52,646.00 | - | - | - | - | ||
| 2026-10-19 15:45:00 | $263.24 | SELL | 200 | $52,648.00 | - | - | - | - | ||
| 2026-10-19 15:44:00 | $263.15 | SELL | 200 | $52,630.00 | - | - | - | - | ||
| 2026-10-19 15:43:00 | $263.21 | SELL | 200 | $52,641.40 | - | - | - | - | ||
| 2026-10-19 15:42:00 | $263.12 | SELL | 200 | $52,624.00 | - | - | - | - | ||
| 2026-10-19 15:41:00 | $263.01 | SELL | 200 | $52,602.00 | - | - | - | - | ||
| 2026-10-19 15:40:00 | $263.26 | SELL | 200 | $52,652.00 | - | - | - | - | ||
| 2026-10-19 15:39:00 | $263.21 | SELL | 200 | $52,642.00 | - | - | - | - | ||
| 2026-10-19 15:38:00 | $263.56 | SELL | 200 | $52,712.00 | - | - | - | - | ||
| 2026-10-19 15:37:00 | $263.62 | SELL | 200 | $52,724.00 | - | - | - | - | ||
| 2026-10-19 15:36:00 | $263.61 | SELL | 200 | $52,721.00 | - | - | - | - | ||
| 2026-10-19 15:35:00 | $263.52 | SELL | 200 | $52,704.00 | - | - | - | - | ||
| 2026-10-19 15:34:00 | $263.46 | SELL | 200 | $52,692.00 | - | - | - | - | ||
| 2026-10-19 15:33:00 | $263.49 | SELL | 200 | $52,698.00 | - | - | - | - | ||
| 2026-10-19 15:32:00 | $263.44 | SELL | 200 | $52,688.00 | - | - | - | - | ||
| 2026-10-19 15:31:00 | $263.55 | SELL | 200 | $52,709.00 | - | - | - | - | ||
| 2026-10-19 15:30:00 | $263.23 | SELL | 200 | $52,646.00 | - | - | - | - | ||
| 2026-10-19 15:29:00 | $263.40 | SELL | 200 | $52,680.00 | - | - | - | - | ||
| 2026-10-19 15:28:00 | $263.29 | SELL | 200 | $52,658.00 | - | - | - | - | ||
| 2026-10-19 15:27:00 | $263.25 | SELL | 200 | $52,650.00 | - | - | - | - | ||
| 2026-10-19 15:26:00 | $263.24 | SELL | 200 | $52,648.00 | - | - | - | - | ||
| 2026-10-19 15:25:00 | $263.27 | SELL | 200 | $52,654.00 | - | - | - | - | ||
| 2026-10-19 15:24:00 | $263.39 | SELL | 200 | $52,678.00 | - | - | - | - | ||
| 2026-10-19 15:23:00 | $263.33 | SELL | 200 | $52,666.00 | - | - | - | - | ||
| 2026-10-19 15:22:00 | $263.12 | SELL | 200 | $52,624.00 | - | - | - | - | ||
| 2026-10-19 15:21:00 | $263.16 | SELL | 200 | $52,632.00 | - | - | - | - | ||
| 2026-10-19 15:20:00 | $263.23 | SELL | 200 | $52,646.00 | - | - | - | - | ||
| 2026-10-19 15:19:00 | $263.31 | SELL | 200 | $52,662.00 | - | - | - | - | ||
| 2026-10-19 15:18:00 | $263.21 | SELL | 200 | $52,642.00 | - | - | - | - | ||
| 2026-10-19 15:17:00 | $263.22 | SELL | 200 | $52,643.10 | - | - | - | - | ||
| 2026-10-19 15:16:00 | $263.06 | SELL | 200 | $52,612.00 | - | - | - | - | ||
| 2026-10-19 15:15:00 | $262.98 | SELL | 200 | $52,596.00 | - | - | - | - | ||
| 2026-10-19 15:14:00 | $262.73 | SELL | 200 | $52,546.00 | - | - | - | - | ||
| 2026-10-19 15:07:00 | $262.67 | SELL | 200 | $52,533.00 | - | - | - | - | ||
| 2026-10-19 15:06:00 | $262.68 | SELL | 200 | $52,536.60 | - | - | - | - | ||
| 2026-10-19 15:05:00 | $262.67 | SELL | 200 | $52,534.00 | - | - | - | - | ||
| 2026-10-19 13:43:00 | $262.67 | SELL | 200 | $52,533.60 | - | - | - | - | ||
| 2026-10-19 13:34:00 | $262.69 | SELL | 200 | $52,538.00 | - | - | - | - | ||
| 2026-10-19 13:33:00 | $262.73 | SELL | 200 | $52,546.00 | - | - | - | - | ||
| 2026-10-19 13:32:00 | $262.67 | SELL | 200 | $52,534.00 | - | - | - | - | ||
| 2026-10-19 13:30:00 | $262.67 | SELL | 200 | $52,534.00 | - | - | - | - | ||
| 2026-10-19 13:29:00 | $262.67 | SELL | 200 | $52,534.00 | - | - | - | - | ||
| 2026-10-19 13:28:00 | $262.74 | SELL | 200 | $52,548.00 | - | - | - | - | ||
| 2026-10-19 13:27:00 | $262.74 | SELL | 200 | $52,548.00 | - | - | - | - | ||
| 2026-10-19 13:26:00 | $262.67 | SELL | 200 | $52,534.00 | - | - | - | - | ||
| 2026-10-19 13:13:00 | $262.66 | SELL | 200 | $52,532.00 | - | - | - | - | ||
| 2026-10-19 12:58:00 | $262.70 | SELL | 200 | $52,540.90 | - | - | - | - | ||
| 2026-10-19 12:56:00 | $262.79 | SELL | 200 | $52,558.00 | - | - | - | - | ||
| 2026-10-19 12:55:00 | $262.68 | SELL | 200 | $52,536.00 | - | - | - | - | ||
| 2026-10-19 12:54:00 | $262.73 | SELL | 200 | $52,546.00 | - | - | - | - | ||
| 2026-10-19 12:53:00 | $262.88 | SELL | 200 | $52,576.00 | - | - | - | - | ||
| 2026-10-19 12:52:00 | $262.95 | SELL | 200 | $52,590.00 | - | - | - | - | ||
| 2026-10-19 12:51:00 | $262.92 | SELL | 200 | $52,584.00 | - | - | - | - | ||
| 2026-10-19 12:50:00 | $262.81 | SELL | 200 | $52,562.00 | - | - | - | - | ||
| 2026-10-19 12:49:00 | $262.86 | SELL | 200 | $52,572.00 | - | - | - | - | ||
| 2026-10-19 12:48:00 | $262.77 | SELL | 200 | $52,554.60 | - | - | - | - | ||
| 2026-10-19 12:46:00 | $262.77 | SELL | 200 | $52,554.00 | - | - | - | - | ||
| 2026-10-19 12:45:00 | $262.90 | SELL | 200 | $52,580.00 | - | - | - | - | ||
| 2026-10-19 12:44:00 | $262.95 | SELL | 200 | $52,590.00 | - | - | - | - | ||
| 2026-10-19 12:42:00 | $262.69 | SELL | 200 | $52,538.60 | - | - | - | - | ||
| 2026-10-19 12:40:00 | $262.70 | SELL | 200 | $52,540.00 | - | - | - | - | ||
| 2026-10-19 12:39:00 | $262.75 | SELL | 200 | $52,549.00 | - | - | - | - | ||
| 2026-10-19 12:38:00 | $262.83 | SELL | 200 | $52,566.00 | - | - | - | - | ||
| 2026-10-19 12:37:00 | $262.65 | SELL | 200 | $52,529.00 | - | - | - | - | ||
| 2026-10-19 12:35:00 | $263.01 | SELL | 200 | $52,602.20 | - | - | - | - | ||
| 2026-10-19 12:34:00 | $263.05 | SELL | 200 | $52,609.90 | - | - | - | - | ||
| 2026-10-19 12:33:00 | $262.85 | SELL | 200 | $52,570.00 | - | - | - | - | ||
| 2026-10-19 12:32:00 | $262.96 | SELL | 200 | $52,592.00 | - | - | - | - | ||
| 2026-10-19 12:31:00 | $262.98 | SELL | 200 | $52,596.00 | - | - | - | - | ||
| 2026-10-19 12:30:00 | $262.98 | SELL | 200 | $52,596.00 | - | - | - | - | ||
| 2026-10-19 12:29:00 | $263.08 | SELL | 200 | $52,615.00 | - | - | - | - | ||
| 2026-10-19 12:28:00 | $263.06 | SELL | 200 | $52,611.00 | - | - | - | - | ||
| 2026-10-19 12:27:00 | $262.85 | SELL | 200 | $52,570.00 | - | - | - | - | ||
| 2026-10-19 12:26:00 | $263.01 | SELL | 200 | $52,602.00 | - | - | - | - | ||
| 2026-10-19 12:25:00 | $263.17 | SELL | 200 | $52,634.00 | - | - | - | - | ||
| 2026-10-19 12:24:00 | $263.15 | SELL | 200 | $52,630.00 | - | - | - | - | ||
| 2026-10-19 12:23:00 | $263.02 | SELL | 200 | $52,604.00 | - | - | - | - | ||
| 2026-10-19 12:22:00 | $263.04 | SELL | 200 | $52,608.10 | - | - | - | - | ||
| 2026-10-19 12:21:00 | $263.18 | SELL | 200 | $52,635.00 | - | - | - | - | ||
| 2026-10-19 12:20:00 | $263.24 | SELL | 200 | $52,648.00 | - | - | - | - | ||
| 2026-10-19 12:19:00 | $263.34 | SELL | 200 | $52,668.00 | - | - | - | - | ||
| 2026-10-19 12:18:00 | $263.34 | SELL | 200 | $52,668.00 | - | - | - | - | ||
| 2026-10-19 12:17:00 | $263.23 | SELL | 200 | $52,646.00 | - | - | - | - | ||
| 2026-10-19 12:16:00 | $263.12 | SELL | 200 | $52,624.00 | - | - | - | - | ||
| 2026-10-19 12:15:00 | $262.96 | SELL | 200 | $52,592.00 | - | - | - | - | ||
| 2026-10-19 12:14:00 | $263.00 | SELL | 200 | $52,600.00 | - | - | - | - | ||
| 2026-10-19 12:13:00 | $262.87 | SELL | 200 | $52,574.00 | - | - | - | - | ||
| 2026-10-19 12:12:00 | $263.00 | SELL | 200 | $52,600.00 | - | - | - | - | ||
| 2026-10-19 12:11:00 | $263.03 | SELL | 200 | $52,605.00 | - | - | - | - | ||
| 2026-10-19 12:10:00 | $262.84 | SELL | 200 | $52,568.00 | - | - | - | - | ||
| 2026-10-19 12:09:00 | $262.81 | SELL | 200 | $52,562.00 | - | - | - | - | ||
| 2026-10-19 12:08:00 | $262.80 | SELL | 200 | $52,560.00 | - | - | - | - | ||
| 2026-10-19 12:03:00 | $262.66 | SELL | 200 | $52,532.00 | - | - | - | - | ||
| 2026-10-19 12:00:00 | $262.92 | SELL | 200 | $52,584.00 | - | - | - | - | ||
| 2026-10-19 11:59:00 | $262.98 | SELL | 200 | $52,596.00 | - | - | - | - | ||
| 2026-10-19 11:58:00 | $262.96 | SELL | 200 | $52,592.00 | - | - | - | - | ||
| 2026-10-19 11:57:00 | $263.08 | SELL | 200 | $52,616.00 | - | - | - | - | ||
| 2026-10-19 11:56:00 | $263.23 | SELL | 200 | $52,646.00 | - | - | - | - | ||
| 2026-10-19 11:55:00 | $263.27 | SELL | 200 | $52,654.60 | - | - | - | - | ||
| 2026-10-19 11:54:00 | $263.26 | SELL | 200 | $52,651.00 | - | - | - | - | ||
| 2026-10-19 11:53:00 | $263.34 | SELL | 200 | $52,668.00 | - | - | - | - | ||
| 2026-10-19 11:52:00 | $263.07 | SELL | 200 | $52,613.00 | - | - | - | - | ||
| 2026-10-19 11:51:00 | $263.12 | SELL | 200 | $52,624.00 | - | - | - | - | ||
| 2026-10-19 11:50:00 | $263.13 | SELL | 200 | $52,625.00 | - | - | - | - | ||
| 2026-10-19 11:49:00 | $263.17 | SELL | 200 | $52,634.00 | - | - | - | - | ||
| 2026-10-19 11:48:00 | $263.09 | SELL | 200 | $52,617.20 | - | - | - | - | ||
| 2026-10-19 11:47:00 | $263.19 | SELL | 200 | $52,638.60 | - | - | - | - | ||
| 2026-10-19 11:46:00 | $263.27 | SELL | 200 | $52,654.00 | - | - | - | - | ||
| 2026-10-19 11:45:00 | $263.11 | SELL | 200 | $52,622.00 | - | - | - | - | ||
| 2026-10-19 11:44:00 | $263.03 | SELL | 200 | $52,606.00 | - | - | - | - | ||
| 2026-10-19 11:43:00 | $263.00 | SELL | 200 | $52,600.00 | - | - | - | - | ||
| 2026-10-19 11:42:00 | $263.26 | SELL | 200 | $52,652.00 | - | - | - | - | ||
| 2026-10-19 11:41:00 | $263.09 | SELL | 200 | $52,617.20 | - | - | - | - | ||
| 2026-10-19 11:40:00 | $262.94 | SELL | 200 | $52,587.00 | - | - | - | - | ||
| 2026-10-19 11:38:00 | $263.06 | SELL | 200 | $52,612.00 | - | - | - | - | ||
| 2026-10-19 11:37:00 | $263.27 | SELL | 200 | $52,654.00 | - | - | - | - | ||
| 2026-10-19 11:36:00 | $263.12 | SELL | 200 | $52,624.00 | - | - | - | - | ||
| 2026-10-19 11:35:00 | $263.18 | SELL | 200 | $52,636.00 | - | - | - | - | ||
| 2026-10-19 11:34:00 | $262.89 | SELL | 200 | $52,577.00 | - | - | - | - | ||
| 2026-10-19 11:31:00 | $262.83 | SELL | 200 | $52,565.00 | - | - | - | - | ||
| 2026-10-19 11:13:00 | $262.72 | SELL | 200 | $52,544.20 | - | - | - | - | ||
| 2026-10-19 11:09:00 | $262.95 | SELL | 200 | $52,590.00 | - | - | - | - | ||
| 2026-10-19 11:08:00 | $262.79 | SELL | 200 | $52,558.00 | - | - | - | - | ||
| 2026-10-19 11:07:00 | $262.72 | SELL | 200 | $52,544.00 | - | - | - | - | ||
| 2026-10-19 11:06:00 | $262.76 | SELL | 200 | $52,551.00 | - | - | - | - | ||
| 2026-10-19 11:05:00 | $262.65 | SELL | 200 | $52,530.00 | - | - | - | - | ||
| 2026-10-16 15:53:00 | $249.63 | BUY | 200 | $49,926.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,604.00 | 5.22% | 3 |
| 2026-10-16 15:52:00 | $249.43 | BUY | 200 | $49,886.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,644.00 | 5.3% | 3 |
| 2026-10-16 15:51:00 | $249.42 | BUY | 200 | $49,884.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,646.00 | 5.3% | 3 |
| 2026-10-16 15:50:00 | $249.55 | BUY | 200 | $49,910.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,620.00 | 5.25% | 3 |
| 2026-10-16 15:49:00 | $249.48 | BUY | 200 | $49,895.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,635.00 | 5.28% | 3 |
| 2026-10-16 15:48:00 | $249.55 | BUY | 200 | $49,910.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,620.00 | 5.25% | 3 |
| 2026-10-16 15:47:00 | $249.56 | BUY | 200 | $49,912.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,618.00 | 5.25% | 3 |
| 2026-10-16 15:46:00 | $249.44 | BUY | 200 | $49,887.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,643.00 | 5.3% | 3 |
| 2026-10-16 15:45:00 | $249.38 | BUY | 200 | $49,876.80 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,653.24 | 5.32% | 3 |
| 2026-10-16 15:44:00 | $249.36 | BUY | 200 | $49,872.20 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,657.84 | 5.33% | 3 |
| 2026-10-16 15:43:00 | $249.38 | BUY | 200 | $49,875.20 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,654.82 | 5.32% | 3 |
| 2026-10-16 15:42:00 | $249.29 | BUY | 200 | $49,858.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,672.02 | 5.36% | 3 |
| 2026-10-16 15:41:00 | $249.51 | BUY | 200 | $49,902.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,628.00 | 5.27% | 3 |
| 2026-10-16 15:40:00 | $249.50 | BUY | 200 | $49,899.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,631.00 | 5.27% | 3 |
| 2026-10-16 15:39:00 | $249.50 | BUY | 200 | $49,900.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,630.00 | 5.27% | 3 |
| 2026-10-16 15:38:00 | $249.55 | BUY | 200 | $49,909.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,621.00 | 5.25% | 3 |
| 2026-10-16 15:37:00 | $249.35 | BUY | 200 | $49,870.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,660.00 | 5.33% | 3 |
| 2026-10-16 15:36:00 | $249.58 | BUY | 200 | $49,916.40 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,613.64 | 5.24% | 3 |
| 2026-10-16 15:35:00 | $249.62 | BUY | 200 | $49,924.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,606.00 | 5.22% | 3 |
| 2026-10-16 15:34:00 | $249.48 | BUY | 200 | $49,895.10 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,634.94 | 5.28% | 3 |
| 2026-10-16 15:33:00 | $249.44 | BUY | 200 | $49,887.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,643.00 | 5.3% | 3 |
| 2026-10-16 15:32:00 | $249.47 | BUY | 200 | $49,894.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,636.00 | 5.28% | 3 |
| 2026-10-16 15:31:00 | $249.39 | BUY | 200 | $49,878.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,652.00 | 5.32% | 3 |
| 2026-10-16 15:30:00 | $249.41 | BUY | 200 | $49,881.90 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,648.12 | 5.31% | 3 |
| 2026-10-16 15:29:00 | $249.45 | BUY | 200 | $49,890.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,640.00 | 5.29% | 3 |
| 2026-10-16 15:28:00 | $249.32 | BUY | 200 | $49,864.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,666.00 | 5.35% | 3 |
| 2026-10-16 15:27:00 | $249.43 | BUY | 200 | $49,886.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,644.00 | 5.3% | 3 |
| 2026-10-16 15:26:00 | $249.59 | BUY | 200 | $49,918.30 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,611.72 | 5.23% | 3 |
| 2026-10-16 15:25:00 | $249.63 | BUY | 200 | $49,926.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,604.00 | 5.22% | 3 |
| 2026-10-16 15:24:00 | $249.58 | BUY | 200 | $49,916.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,614.00 | 5.24% | 3 |
| 2026-10-16 15:22:00 | $249.55 | BUY | 200 | $49,910.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,620.00 | 5.25% | 3 |
| 2026-10-16 15:18:00 | $249.60 | BUY | 200 | $49,920.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,610.00 | 5.23% | 3 |
| 2026-10-16 15:13:00 | $249.56 | BUY | 200 | $49,911.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,619.00 | 5.25% | 3 |
| 2026-10-16 15:12:00 | $249.39 | BUY | 200 | $49,877.80 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,652.20 | 5.32% | 3 |
| 2026-10-16 15:11:00 | $249.34 | BUY | 200 | $49,868.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,662.00 | 5.34% | 3 |
| 2026-10-16 15:10:00 | $249.10 | BUY | 200 | $49,820.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,710.00 | 5.44% | 3 |
| 2026-10-16 15:09:00 | $248.85 | BUY | 200 | $49,770.40 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,759.60 | 5.54% | 3 |
| 2026-10-16 15:08:00 | $248.78 | BUY | 200 | $49,755.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,775.00 | 5.58% | 3 |
| 2026-10-16 15:07:00 | $248.70 | BUY | 200 | $49,740.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,790.00 | 5.61% | 3 |
| 2026-10-16 15:06:00 | $248.74 | BUY | 200 | $49,748.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,782.00 | 5.59% | 3 |
| 2026-10-16 15:05:00 | $248.90 | BUY | 200 | $49,780.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,750.00 | 5.52% | 3 |
| 2026-10-16 15:04:00 | $248.95 | BUY | 200 | $49,790.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,740.04 | 5.5% | 3 |
| 2026-10-16 15:03:00 | $248.77 | BUY | 200 | $49,754.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,776.00 | 5.58% | 3 |
| 2026-10-16 15:02:00 | $249.09 | BUY | 200 | $49,818.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,712.00 | 5.44% | 3 |
| 2026-10-16 15:01:00 | $248.91 | BUY | 200 | $49,782.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,748.00 | 5.52% | 3 |
| 2026-10-16 15:00:00 | $248.99 | BUY | 200 | $49,798.20 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,731.82 | 5.49% | 3 |
| 2026-10-16 14:59:00 | $248.99 | BUY | 200 | $49,797.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,733.00 | 5.49% | 3 |
| 2026-10-16 14:58:00 | $249.00 | BUY | 200 | $49,800.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,730.00 | 5.48% | 3 |
| 2026-10-16 14:57:00 | $248.88 | BUY | 200 | $49,776.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,754.00 | 5.53% | 3 |
| 2026-10-16 14:56:00 | $248.99 | BUY | 200 | $49,798.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,732.00 | 5.49% | 3 |
| 2026-10-16 14:55:00 | $248.83 | BUY | 200 | $49,766.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,764.00 | 5.55% | 3 |
| 2026-10-16 14:54:00 | $249.03 | BUY | 200 | $49,806.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,724.00 | 5.47% | 3 |
| 2026-10-16 14:53:00 | $249.06 | BUY | 200 | $49,812.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,718.00 | 5.46% | 3 |
| 2026-10-16 14:52:00 | $249.08 | BUY | 200 | $49,816.20 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,713.76 | 5.45% | 3 |
| 2026-10-16 14:51:00 | $249.13 | BUY | 200 | $49,826.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,704.00 | 5.43% | 3 |
| 2026-10-16 14:50:00 | $249.05 | BUY | 200 | $49,810.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,720.00 | 5.46% | 3 |
| 2026-10-16 14:49:00 | $249.14 | BUY | 200 | $49,828.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,702.00 | 5.42% | 3 |
| 2026-10-16 14:48:00 | $249.08 | BUY | 200 | $49,816.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,714.00 | 5.45% | 3 |
| 2026-10-16 14:47:00 | $248.97 | BUY | 200 | $49,794.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,736.02 | 5.49% | 3 |
| 2026-10-16 14:46:00 | $249.01 | BUY | 200 | $49,802.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,728.00 | 5.48% | 3 |
| 2026-10-16 14:45:00 | $248.96 | BUY | 200 | $49,792.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,738.00 | 5.5% | 3 |
| 2026-10-16 14:44:00 | $249.04 | BUY | 200 | $49,808.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,722.00 | 5.46% | 3 |
| 2026-10-16 14:43:00 | $248.83 | BUY | 200 | $49,765.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,765.00 | 5.56% | 3 |
| 2026-10-16 14:42:00 | $248.84 | BUY | 200 | $49,768.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,762.00 | 5.55% | 3 |
| 2026-10-16 14:41:00 | $248.75 | BUY | 200 | $49,750.90 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,779.08 | 5.59% | 3 |
| 2026-10-16 14:40:00 | $248.78 | BUY | 200 | $49,756.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,774.00 | 5.58% | 3 |
| 2026-10-16 14:39:00 | $248.75 | BUY | 200 | $49,749.60 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,780.38 | 5.59% | 3 |
| 2026-10-16 14:38:00 | $248.67 | BUY | 200 | $49,734.30 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,795.70 | 5.62% | 3 |
| 2026-10-16 14:37:00 | $248.79 | BUY | 200 | $49,757.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,773.00 | 5.57% | 3 |
| 2026-10-16 14:36:00 | $248.63 | BUY | 200 | $49,725.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,805.00 | 5.64% | 3 |
| 2026-10-16 14:35:00 | $248.76 | BUY | 200 | $49,752.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,778.00 | 5.58% | 3 |
| 2026-10-16 14:34:00 | $249.02 | BUY | 200 | $49,803.10 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,726.86 | 5.48% | 3 |
| 2026-10-16 14:33:00 | $248.96 | BUY | 200 | $49,791.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,739.00 | 5.5% | 3 |
| 2026-10-16 14:32:00 | $248.97 | BUY | 200 | $49,793.50 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,736.46 | 5.5% | 3 |
| 2026-10-16 14:31:00 | $248.74 | BUY | 200 | $49,748.20 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,781.80 | 5.59% | 3 |
| 2026-10-16 14:30:00 | $248.78 | BUY | 200 | $49,755.90 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,774.14 | 5.58% | 3 |
| 2026-10-16 14:29:00 | $248.78 | BUY | 200 | $49,756.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,774.00 | 5.58% | 3 |
| 2026-10-16 14:28:00 | $248.82 | BUY | 200 | $49,764.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,766.00 | 5.56% | 3 |
| 2026-10-16 14:27:00 | $248.87 | BUY | 200 | $49,773.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,757.00 | 5.54% | 3 |
| 2026-10-16 14:26:00 | $248.83 | BUY | 200 | $49,766.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,764.00 | 5.55% | 3 |
| 2026-10-16 14:25:00 | $248.93 | BUY | 200 | $49,786.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,744.00 | 5.51% | 3 |
| 2026-10-16 14:24:00 | $248.96 | BUY | 200 | $49,791.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,739.00 | 5.5% | 3 |
| 2026-10-16 14:23:00 | $249.18 | BUY | 200 | $49,836.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,694.00 | 5.41% | 3 |
| 2026-10-16 14:22:00 | $249.14 | BUY | 200 | $49,828.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,702.00 | 5.42% | 3 |
| 2026-10-16 14:21:00 | $249.04 | BUY | 200 | $49,807.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,723.00 | 5.47% | 3 |
| 2026-10-16 14:20:00 | $248.95 | BUY | 200 | $49,790.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,740.00 | 5.5% | 3 |
| 2026-10-16 14:19:00 | $249.03 | BUY | 200 | $49,806.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,724.00 | 5.47% | 3 |
| 2026-10-16 14:18:00 | $248.98 | BUY | 200 | $49,796.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,734.00 | 5.49% | 3 |
| 2026-10-16 14:17:00 | $249.11 | BUY | 200 | $49,821.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,709.00 | 5.44% | 3 |
| 2026-10-16 14:16:00 | $249.16 | BUY | 200 | $49,832.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,698.00 | 5.41% | 3 |
| 2026-10-16 14:15:00 | $249.15 | BUY | 200 | $49,830.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,700.00 | 5.42% | 3 |
| 2026-10-16 14:14:00 | $249.05 | BUY | 200 | $49,810.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,720.00 | 5.46% | 3 |
| 2026-10-16 14:13:00 | $249.00 | BUY | 200 | $49,799.40 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,730.60 | 5.48% | 3 |
| 2026-10-16 14:12:00 | $249.17 | BUY | 200 | $49,834.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,696.00 | 5.41% | 3 |
| 2026-10-16 14:11:00 | $249.09 | BUY | 200 | $49,818.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,712.00 | 5.44% | 3 |
| 2026-10-16 14:10:00 | $249.07 | BUY | 200 | $49,814.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,716.00 | 5.45% | 3 |
| 2026-10-16 14:09:00 | $249.27 | BUY | 200 | $49,854.60 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,675.38 | 5.37% | 3 |
| 2026-10-16 14:08:00 | $249.13 | BUY | 200 | $49,825.70 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,704.30 | 5.43% | 3 |
| 2026-10-16 14:07:00 | $249.12 | BUY | 200 | $49,824.80 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,705.16 | 5.43% | 3 |
| 2026-10-16 14:06:00 | $248.99 | BUY | 200 | $49,797.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,733.00 | 5.49% | 3 |
| 2026-10-16 14:05:00 | $248.91 | BUY | 200 | $49,782.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,748.00 | 5.52% | 3 |
| 2026-10-16 14:04:00 | $248.77 | BUY | 200 | $49,754.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,776.00 | 5.58% | 3 |
| 2026-10-16 14:03:00 | $248.76 | BUY | 200 | $49,752.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,778.00 | 5.58% | 3 |
| 2026-10-16 14:02:00 | $249.00 | BUY | 200 | $49,800.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,730.00 | 5.48% | 3 |
| 2026-10-16 14:01:00 | $248.76 | BUY | 200 | $49,752.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,778.00 | 5.58% | 3 |
| 2026-10-16 14:00:00 | $248.87 | BUY | 200 | $49,774.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,756.00 | 5.54% | 3 |
| 2026-10-16 13:59:00 | $249.08 | BUY | 200 | $49,815.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,715.00 | 5.45% | 3 |
| 2026-10-16 13:58:00 | $249.21 | BUY | 200 | $49,842.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,688.00 | 5.39% | 3 |
| 2026-10-16 13:57:00 | $249.29 | BUY | 200 | $49,858.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,672.00 | 5.36% | 3 |
| 2026-10-16 13:56:00 | $249.34 | BUY | 200 | $49,867.30 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,662.66 | 5.34% | 3 |
| 2026-10-16 13:55:00 | $249.49 | BUY | 200 | $49,898.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,632.00 | 5.27% | 3 |
| 2026-10-16 13:54:00 | $249.56 | BUY | 200 | $49,912.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,618.00 | 5.25% | 3 |
| 2026-10-16 13:53:00 | $249.49 | BUY | 200 | $49,898.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,632.00 | 5.27% | 3 |
| 2026-10-16 13:52:00 | $249.69 | BUY | 200 | $49,937.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,593.00 | 5.19% | 3 |
| 2026-10-16 13:51:00 | $249.66 | BUY | 200 | $49,931.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,599.00 | 5.21% | 3 |
| 2026-10-16 13:46:00 | $249.63 | BUY | 200 | $49,926.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,604.00 | 5.22% | 3 |
| 2026-10-16 13:45:00 | $249.65 | BUY | 200 | $49,930.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,600.00 | 5.21% | 3 |
| 2026-10-16 13:26:00 | $249.66 | BUY | 200 | $49,931.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,599.00 | 5.21% | 3 |
| 2026-10-16 13:25:00 | $249.67 | BUY | 200 | $49,933.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,597.00 | 5.2% | 3 |
| 2026-10-16 13:23:00 | $249.59 | BUY | 200 | $49,918.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,612.00 | 5.23% | 3 |
| 2026-10-16 13:22:00 | $249.42 | BUY | 200 | $49,884.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,646.00 | 5.3% | 3 |
| 2026-10-15 09:56:00 | $249.59 | BUY | 210 | $52,413.90 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,742.60 | 5.23% | 4 |
| 2026-10-15 09:55:00 | $249.73 | BUY | 210 | $52,443.30 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,713.20 | 5.17% | 4 |
| 2026-10-15 09:54:00 | $249.53 | BUY | 210 | $52,401.30 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,755.20 | 5.26% | 4 |
| 2026-10-15 09:53:00 | $249.44 | BUY | 210 | $52,382.40 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,774.10 | 5.3% | 4 |
| 2026-10-15 09:42:00 | $249.70 | BUY | 210 | $52,437.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,719.50 | 5.19% | 4 |
| 2026-10-15 09:41:00 | $249.31 | BUY | 210 | $52,355.10 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,801.40 | 5.35% | 4 |
| 2026-10-15 09:40:00 | $249.63 | BUY | 210 | $52,422.30 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,734.20 | 5.22% | 4 |
| 2026-10-15 09:35:00 | $249.35 | BUY | 210 | $52,363.50 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,793.00 | 5.33% | 4 |
| 2026-10-15 09:34:00 | $249.19 | BUY | 210 | $52,329.90 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,826.60 | 5.4% | 4 |
| 2026-10-15 09:32:00 | $249.50 | BUY | 210 | $52,395.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,761.50 | 5.27% | 4 |
| 2026-10-15 09:31:00 | $249.30 | BUY | 210 | $52,353.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,803.50 | 5.35% | 4 |
| 2026-10-15 09:30:00 | $249.97 | BUY | 210 | $52,493.70 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,662.80 | 5.07% | 4 |
| 2026-10-13 09:58:00 | $262.76 | SELL | 200 | $52,552.00 | - | - | - | - | ||
| 2026-10-12 09:46:00 | $262.33 | SELL | 190 | $49,842.70 | - | - | - | - | ||
| 2026-10-12 09:42:00 | $262.60 | SELL | 190 | $49,894.00 | - | - | - | - | ||
| 2026-10-12 09:40:00 | $262.30 | SELL | 190 | $49,837.00 | - | - | - | - | ||
| 2026-10-12 09:39:00 | $262.88 | SELL | 190 | $49,947.20 | - | - | - | - | ||
| 2026-10-12 09:38:00 | $262.95 | SELL | 190 | $49,960.50 | - | - | - | - | ||
| 2026-10-12 09:37:00 | $262.90 | SELL | 190 | $49,951.00 | - | - | - | - | ||
| 2026-10-12 09:36:00 | $262.54 | SELL | 190 | $49,882.60 | - | - | - | - | ||
| 2026-10-12 09:35:00 | $263.06 | SELL | 190 | $49,981.40 | - | - | - | - | ||
| 2026-10-12 09:33:00 | $262.41 | SELL | 190 | $49,857.90 | - | - | - | - | ||
| 2026-10-12 09:32:00 | $262.70 | SELL | 190 | $49,913.00 | - | - | - | - | ||
| 2026-10-12 09:31:00 | $263.24 | SELL | 190 | $50,015.60 | - | - | - | - | ||
| 2026-10-12 09:30:00 | $263.34 | SELL | 190 | $50,035.00 | - | - | - | - | ||
| 2026-10-09 15:59:00 | $262.39 | SELL | 200 | $52,478.00 | - | - | - | - | ||
| 2026-10-09 15:58:00 | $262.50 | SELL | 200 | $52,500.00 | - | - | - | - | ||
| 2026-10-09 15:57:00 | $262.57 | SELL | 200 | $52,514.00 | - | - | - | - | ||
| 2026-10-09 15:56:00 | $262.51 | SELL | 200 | $52,502.00 | - | - | - | - | ||
| 2026-10-09 15:55:00 | $262.41 | SELL | 200 | $52,481.00 | - | - | - | - | ||
| 2026-10-09 15:54:00 | $262.59 | SELL | 200 | $52,518.00 | - | - | - | - | ||
| 2026-10-09 15:53:00 | $262.37 | SELL | 200 | $52,474.00 | - | - | - | - | ||
| 2026-10-09 15:52:00 | $262.61 | SELL | 200 | $52,522.00 | - | - | - | - | ||
| 2026-10-09 15:51:00 | $262.68 | SELL | 200 | $52,536.00 | - | - | - | - | ||
| 2026-10-09 15:50:00 | $262.62 | SELL | 200 | $52,524.00 | - | - | - | - | ||
| 2026-10-09 15:49:00 | $262.65 | SELL | 200 | $52,530.00 | - | - | - | - | ||
| 2026-10-09 15:48:00 | $262.62 | SELL | 200 | $52,524.00 | - | - | - | - | ||
| 2026-10-09 15:47:00 | $262.64 | SELL | 200 | $52,528.00 | - | - | - | - | ||
| 2026-10-09 15:46:00 | $262.57 | SELL | 200 | $52,514.00 | - | - | - | - | ||
| 2026-10-09 15:45:00 | $262.51 | SELL | 200 | $52,502.00 | - | - | - | - | ||
| 2026-10-09 15:44:00 | $262.36 | SELL | 200 | $52,472.00 | - | - | - | - | ||
| 2026-10-09 15:43:00 | $262.56 | SELL | 200 | $52,512.30 | - | - | - | - | ||
| 2026-10-09 15:42:00 | $262.52 | SELL | 200 | $52,504.00 | - | - | - | - | ||
| 2026-10-09 15:41:00 | $262.55 | SELL | 200 | $52,510.70 | - | - | - | - | ||
| 2026-10-09 15:40:00 | $262.66 | SELL | 200 | $52,532.00 | - | - | - | - | ||
| 2026-10-09 15:39:00 | $262.65 | SELL | 200 | $52,530.00 | - | - | - | - | ||
| 2026-10-09 15:38:00 | $262.50 | SELL | 200 | $52,500.00 | - | - | - | - | ||
| 2026-10-09 15:37:00 | $262.44 | SELL | 200 | $52,487.00 | - | - | - | - | ||
| 2026-10-09 15:36:00 | $262.31 | SELL | 200 | $52,461.60 | - | - | - | - | ||
| 2026-10-09 15:35:00 | $262.23 | SELL | 200 | $52,446.00 | - | - | - | - | ||
| 2026-10-09 15:34:00 | $262.02 | SELL | 200 | $52,404.00 | - | - | - | - | ||
| 2026-10-09 15:33:00 | $261.90 | SELL | 200 | $52,380.00 | - | - | - | - | ||
| 2026-10-09 15:32:00 | $261.80 | SELL | 200 | $52,359.00 | - | - | - | - | ||
| 2026-10-09 15:31:00 | $261.83 | SELL | 200 | $52,366.00 | - | - | - | - | ||
| 2026-10-09 15:30:00 | $261.91 | SELL | 200 | $52,381.00 | - | - | - | - | ||
| 2026-10-09 15:29:00 | $261.93 | SELL | 200 | $52,386.00 | - | - | - | - | ||
| 2026-10-09 15:28:00 | $261.93 | SELL | 200 | $52,386.00 | - | - | - | - | ||
| 2026-10-09 15:27:00 | $261.91 | SELL | 200 | $52,382.00 | - | - | - | - | ||
| 2026-10-09 15:26:00 | $261.86 | SELL | 200 | $52,372.00 | - | - | - | - | ||
| 2026-10-09 15:25:00 | $261.83 | SELL | 200 | $52,366.00 | - | - | - | - | ||
| 2026-10-09 15:24:00 | $261.78 | SELL | 200 | $52,355.00 | - | - | - | - | ||
| 2026-10-09 15:23:00 | $261.83 | SELL | 200 | $52,365.00 | - | - | - | - | ||
| 2026-10-09 15:22:00 | $261.81 | SELL | 200 | $52,361.70 | - | - | - | - | ||
| 2026-10-09 15:21:00 | $261.84 | SELL | 200 | $52,368.00 | - | - | - | - | ||
| 2026-10-09 15:20:00 | $261.83 | SELL | 200 | $52,365.00 | - | - | - | - | ||
| 2026-10-09 15:19:00 | $261.73 | SELL | 200 | $52,346.00 | - | - | - | - | ||
| 2026-10-09 15:18:00 | $261.64 | SELL | 200 | $52,328.00 | - | - | - | - | ||
| 2026-10-09 15:17:00 | $261.64 | SELL | 200 | $52,328.00 | - | - | - | - | ||
| 2026-10-09 15:16:00 | $261.53 | SELL | 200 | $52,305.00 | - | - | - | - | ||
| 2026-10-09 15:15:00 | $261.47 | SELL | 200 | $52,294.40 | - | - | - | - | ||
| 2026-10-09 15:14:00 | $261.44 | SELL | 200 | $52,288.00 | - | - | - | - | ||
| 2026-10-09 15:13:00 | $261.39 | SELL | 200 | $52,278.00 | - | - | - | - | ||
| 2026-10-09 15:12:00 | $261.46 | SELL | 200 | $52,292.70 | - | - | - | - | ||
| 2026-10-09 15:11:00 | $261.53 | SELL | 200 | $52,306.00 | - | - | - | - | ||
| 2026-10-09 15:10:00 | $261.43 | SELL | 200 | $52,285.00 | - | - | - | - | ||
| 2026-10-09 15:09:00 | $261.44 | SELL | 200 | $52,288.00 | - | - | - | - | ||
| 2026-10-09 15:08:00 | $261.46 | SELL | 200 | $52,292.00 | - | - | - | - | ||
| 2026-10-09 15:07:00 | $261.58 | SELL | 200 | $52,316.00 | - | - | - | - | ||
| 2026-10-09 15:06:00 | $261.46 | SELL | 200 | $52,292.00 | - | - | - | - | ||
| 2026-10-09 15:05:00 | $261.41 | SELL | 200 | $52,281.90 | - | - | - | - | ||
| 2026-10-09 15:04:00 | $261.35 | SELL | 200 | $52,270.00 | - | - | - | - | ||
| 2026-10-09 15:03:00 | $261.37 | SELL | 200 | $52,274.00 | - | - | - | - | ||
| 2026-10-09 15:02:00 | $261.33 | SELL | 200 | $52,266.00 | - | - | - | - | ||
| 2026-10-09 15:01:00 | $261.28 | SELL | 200 | $52,256.00 | - | - | - | - | ||
| 2026-10-09 15:00:00 | $261.25 | SELL | 200 | $52,250.00 | - | - | - | - | ||
| 2026-10-09 14:59:00 | $261.24 | SELL | 200 | $52,248.90 | - | - | - | - | ||
| 2026-10-09 14:58:00 | $261.19 | SELL | 200 | $52,238.00 | - | - | - | - | ||
| 2026-10-09 14:57:00 | $261.28 | SELL | 200 | $52,256.00 | - | - | - | - | ||
| 2026-10-09 14:56:00 | $261.22 | SELL | 200 | $52,244.30 | - | - | - | - | ||
| 2026-10-09 14:55:00 | $261.22 | SELL | 200 | $52,244.20 | - | - | - | - | ||
| 2026-10-09 14:54:00 | $261.30 | SELL | 200 | $52,260.00 | - | - | - | - | ||
| 2026-10-09 14:53:00 | $261.33 | SELL | 200 | $52,266.00 | - | - | - | - | ||
| 2026-10-09 14:52:00 | $261.40 | SELL | 200 | $52,280.00 | - | - | - | - | ||
| 2026-10-09 14:51:00 | $261.39 | SELL | 200 | $52,278.00 | - | - | - | - | ||
| 2026-10-09 14:50:00 | $261.48 | SELL | 200 | $52,296.00 | - | - | - | - | ||
| 2026-10-09 14:49:00 | $261.34 | SELL | 200 | $52,268.40 | - | - | - | - | ||
| 2026-10-09 14:48:00 | $261.17 | SELL | 200 | $52,234.00 | - | - | - | - | ||
| 2026-10-09 14:47:00 | $261.18 | SELL | 200 | $52,236.00 | - | - | - | - | ||
| 2026-10-09 14:46:00 | $261.29 | SELL | 200 | $52,258.00 | - | - | - | - | ||
| 2026-10-09 14:45:00 | $261.07 | SELL | 200 | $52,214.00 | - | - | - | - | ||
| 2026-10-09 14:44:00 | $261.04 | SELL | 200 | $52,208.20 | - | - | - | - | ||
| 2026-10-09 14:43:00 | $261.10 | SELL | 200 | $52,220.00 | - | - | - | - | ||
| 2026-10-09 14:42:00 | $261.04 | SELL | 200 | $52,208.00 | - | - | - | - | ||
| 2026-10-09 14:41:00 | $261.03 | SELL | 200 | $52,206.00 | - | - | - | - | ||
| 2026-10-09 14:40:00 | $260.94 | SELL | 200 | $52,188.00 | - | - | - | - | ||
| 2026-10-09 14:39:00 | $260.93 | SELL | 200 | $52,186.00 | - | - | - | - | ||
| 2026-10-09 14:38:00 | $261.02 | SELL | 200 | $52,203.00 | - | - | - | - | ||
| 2026-10-09 14:37:00 | $261.01 | SELL | 200 | $52,202.00 | - | - | - | - | ||
| 2026-10-09 14:36:00 | $260.96 | SELL | 200 | $52,192.00 | - | - | - | - | ||
| 2026-10-09 14:35:00 | $260.88 | SELL | 200 | $52,176.00 | - | - | - | - | ||
| 2026-10-09 14:34:00 | $260.92 | SELL | 200 | $52,184.00 | - | - | - | - | ||
| 2026-10-09 14:33:00 | $260.95 | SELL | 200 | $52,190.00 | - | - | - | - | ||
| 2026-10-09 14:32:00 | $260.96 | SELL | 200 | $52,192.00 | - | - | - | - | ||
| 2026-10-09 14:31:00 | $260.88 | SELL | 200 | $52,175.60 | - | - | - | - | ||
| 2026-10-09 14:30:00 | $261.01 | SELL | 200 | $52,202.00 | - | - | - | - | ||
| 2026-10-09 14:29:00 | $260.93 | SELL | 200 | $52,186.00 | - | - | - | - | ||
| 2026-10-09 14:28:00 | $260.94 | SELL | 200 | $52,188.00 | - | - | - | - | ||
| 2026-10-09 14:27:00 | $260.90 | SELL | 200 | $52,180.00 | - | - | - | - | ||
| 2026-10-09 14:26:00 | $260.95 | SELL | 200 | $52,190.00 | - | - | - | - | ||
| 2026-10-09 14:25:00 | $260.89 | SELL | 200 | $52,178.00 | - | - | - | - | ||
| 2026-10-09 14:24:00 | $260.92 | SELL | 200 | $52,183.60 | - | - | - | - | ||
| 2026-10-09 14:23:00 | $260.99 | SELL | 200 | $52,198.00 | - | - | - | - | ||
| 2026-10-09 14:22:00 | $261.13 | SELL | 200 | $52,226.00 | - | - | - | - | ||
| 2026-10-09 14:21:00 | $261.16 | SELL | 200 | $52,232.00 | - | - | - | - | ||
| 2026-10-09 14:20:00 | $261.05 | SELL | 200 | $52,210.00 | - | - | - | - | ||
| 2026-10-09 14:19:00 | $261.08 | SELL | 200 | $52,215.80 | - | - | - | - | ||
| 2026-10-09 14:18:00 | $261.10 | SELL | 200 | $52,220.00 | - | - | - | - | ||
| 2026-10-09 14:17:00 | $261.00 | SELL | 200 | $52,200.00 | - | - | - | - | ||
| 2026-10-09 14:16:00 | $261.00 | SELL | 200 | $52,200.00 | - | - | - | - | ||
| 2026-10-09 14:15:00 | $261.09 | SELL | 200 | $52,217.00 | - | - | - | - | ||
| 2026-10-09 14:14:00 | $260.93 | SELL | 200 | $52,186.00 | - | - | - | - | ||
| 2026-10-09 14:13:00 | $260.88 | SELL | 200 | $52,176.00 | - | - | - | - | ||
| 2026-10-09 14:12:00 | $260.96 | SELL | 200 | $52,192.20 | - | - | - | - | ||
| 2026-10-09 14:11:00 | $260.83 | SELL | 200 | $52,166.00 | - | - | - | - | ||
| 2026-10-09 14:10:00 | $260.92 | SELL | 200 | $52,184.00 | - | - | - | - | ||
| 2026-10-09 14:09:00 | $260.99 | SELL | 200 | $52,197.00 | - | - | - | - | ||
| 2026-10-09 14:08:00 | $261.01 | SELL | 200 | $52,202.00 | - | - | - | - | ||
| 2026-10-09 14:07:00 | $261.00 | SELL | 200 | $52,200.00 | - | - | - | - | ||
| 2026-10-09 14:06:00 | $261.09 | SELL | 200 | $52,217.20 | - | - | - | - | ||
| 2026-10-09 14:05:00 | $261.06 | SELL | 200 | $52,212.00 | - | - | - | - | ||
| 2026-10-09 14:04:00 | $261.08 | SELL | 200 | $52,216.00 | - | - | - | - | ||
| 2026-10-09 14:03:00 | $261.11 | SELL | 200 | $52,221.00 | - | - | - | - | ||
| 2026-10-09 14:02:00 | $261.01 | SELL | 200 | $52,202.40 | - | - | - | - | ||
| 2026-10-09 14:01:00 | $261.04 | SELL | 200 | $52,207.00 | - | - | - | - | ||
| 2026-10-09 14:00:00 | $260.98 | SELL | 200 | $52,195.00 | - | - | - | - | ||
| 2026-10-09 13:59:00 | $261.02 | SELL | 200 | $52,204.00 | - | - | - | - | ||
| 2026-10-09 13:58:00 | $261.00 | SELL | 200 | $52,200.00 | - | - | - | - | ||
| 2026-10-09 13:57:00 | $261.06 | SELL | 200 | $52,212.00 | - | - | - | - | ||
| 2026-10-09 13:56:00 | $260.94 | SELL | 200 | $52,188.00 | - | - | - | - | ||
| 2026-10-09 13:55:00 | $260.87 | SELL | 200 | $52,174.00 | - | - | - | - | ||
| 2026-10-09 13:54:00 | $260.81 | SELL | 200 | $52,162.00 | - | - | - | - | ||
| 2026-10-09 13:53:00 | $260.80 | SELL | 200 | $52,160.00 | - | - | - | - | ||
| 2026-10-09 13:52:00 | $260.77 | SELL | 200 | $52,154.00 | - | - | - | - | ||
| 2026-10-09 13:51:00 | $260.89 | SELL | 200 | $52,177.00 | - | - | - | - | ||
| 2026-10-09 13:50:00 | $260.95 | SELL | 200 | $52,190.00 | - | - | - | - | ||
| 2026-10-09 13:49:00 | $261.06 | SELL | 200 | $52,211.00 | - | - | - | - | ||
| 2026-10-09 13:48:00 | $260.83 | SELL | 200 | $52,167.00 | - | - | - | - | ||
| 2026-10-09 13:47:00 | $260.78 | SELL | 200 | $52,155.00 | - | - | - | - | ||
| 2026-10-09 13:46:00 | $260.74 | SELL | 200 | $52,147.90 | - | - | - | - | ||
| 2026-10-09 13:45:00 | $260.75 | SELL | 200 | $52,150.00 | - | - | - | - | ||
| 2026-10-09 13:44:00 | $260.67 | SELL | 200 | $52,134.00 | - | - | - | - | ||
| 2026-10-09 13:43:00 | $260.67 | SELL | 200 | $52,134.10 | - | - | - | - | ||
| 2026-10-09 13:42:00 | $260.56 | SELL | 200 | $52,112.60 | - | - | - | - | ||
| 2026-10-09 13:13:00 | $260.55 | SELL | 200 | $52,109.00 | - | - | - | - | ||
| 2026-10-09 13:12:00 | $260.59 | SELL | 200 | $52,118.00 | - | - | - | - | ||
| 2026-10-09 13:11:00 | $260.51 | SELL | 200 | $52,102.00 | - | - | - | - | ||
| 2026-10-09 13:09:00 | $260.50 | SELL | 200 | $52,100.00 | - | - | - | - | ||
| 2026-10-09 13:08:00 | $260.61 | SELL | 200 | $52,121.70 | - | - | - | - | ||
| 2026-10-09 13:07:00 | $260.73 | SELL | 200 | $52,145.20 | - | - | - | - | ||
| 2026-10-09 13:06:00 | $260.64 | SELL | 200 | $52,127.00 | - | - | - | - | ||
| 2026-10-09 13:05:00 | $260.62 | SELL | 200 | $52,124.00 | - | - | - | - | ||
| 2026-10-09 13:04:00 | $260.65 | SELL | 200 | $52,130.00 | - | - | - | - | ||
| 2026-10-09 13:03:00 | $260.83 | SELL | 200 | $52,166.00 | - | - | - | - | ||
| 2026-10-09 13:02:00 | $260.81 | SELL | 200 | $52,161.00 | - | - | - | - | ||
| 2026-10-09 13:01:00 | $260.80 | SELL | 200 | $52,160.00 | - | - | - | - | ||
| 2026-10-09 13:00:00 | $260.83 | SELL | 200 | $52,165.00 | - | - | - | - | ||
| 2026-10-09 12:59:00 | $260.98 | SELL | 200 | $52,196.00 | - | - | - | - | ||
| 2026-10-09 12:58:00 | $261.09 | SELL | 200 | $52,218.00 | - | - | - | - | ||
| 2026-10-09 12:57:00 | $261.20 | SELL | 200 | $52,240.00 | - | - | - | - | ||
| 2026-10-09 12:56:00 | $261.22 | SELL | 200 | $52,244.00 | - | - | - | - | ||
| 2026-10-09 12:55:00 | $261.34 | SELL | 200 | $52,267.80 | - | - | - | - | ||
| 2026-10-09 12:54:00 | $261.34 | SELL | 200 | $52,267.80 | - | - | - | - | ||
| 2026-10-09 12:53:00 | $261.34 | SELL | 200 | $52,267.00 | - | - | - | - | ||
| 2026-10-09 12:52:00 | $261.48 | SELL | 200 | $52,295.00 | - | - | - | - | ||
| 2026-10-09 12:51:00 | $261.42 | SELL | 200 | $52,284.30 | - | - | - | - | ||
| 2026-10-09 12:50:00 | $261.39 | SELL | 200 | $52,278.00 | - | - | - | - | ||
| 2026-10-09 12:49:00 | $261.38 | SELL | 200 | $52,276.00 | - | - | - | - | ||
| 2026-10-09 12:48:00 | $261.43 | SELL | 200 | $52,286.00 | - | - | - | - | ||
| 2026-10-09 12:47:00 | $261.32 | SELL | 200 | $52,264.20 | - | - | - | - | ||
| 2026-10-09 12:46:00 | $261.43 | SELL | 200 | $52,286.00 | - | - | - | - | ||
| 2026-10-09 12:45:00 | $261.44 | SELL | 200 | $52,288.00 | - | - | - | - | ||
| 2026-10-09 12:44:00 | $261.46 | SELL | 200 | $52,292.00 | - | - | - | - | ||
| 2026-10-09 12:43:00 | $261.36 | SELL | 200 | $52,272.20 | - | - | - | - | ||
| 2026-10-09 12:42:00 | $261.42 | SELL | 200 | $52,284.00 | - | - | - | - | ||
| 2026-10-09 12:41:00 | $261.33 | SELL | 200 | $52,266.00 | - | - | - | - | ||
| 2026-10-09 12:40:00 | $261.26 | SELL | 200 | $52,252.00 | - | - | - | - | ||
| 2026-10-09 12:39:00 | $261.32 | SELL | 200 | $52,263.00 | - | - | - | - | ||
| 2026-10-09 12:38:00 | $261.36 | SELL | 200 | $52,272.00 | - | - | - | - | ||
| 2026-10-09 12:37:00 | $261.37 | SELL | 200 | $52,274.00 | - | - | - | - | ||
| 2026-10-09 12:36:00 | $261.27 | SELL | 200 | $52,253.00 | - | - | - | - | ||
| 2026-10-09 12:35:00 | $261.29 | SELL | 200 | $52,257.70 | - | - | - | - | ||
| 2026-10-09 12:34:00 | $261.26 | SELL | 200 | $52,252.00 | - | - | - | - | ||
| 2026-10-09 12:33:00 | $261.15 | SELL | 200 | $52,230.00 | - | - | - | - | ||
| 2026-10-09 12:32:00 | $261.15 | SELL | 200 | $52,230.00 | - | - | - | - | ||
| 2026-10-09 12:31:00 | $261.15 | SELL | 200 | $52,230.90 | - | - | - | - | ||
| 2026-10-09 12:30:00 | $261.19 | SELL | 200 | $52,238.80 | - | - | - | - | ||
| 2026-10-09 12:29:00 | $261.36 | SELL | 200 | $52,271.10 | - | - | - | - | ||
| 2026-10-09 12:28:00 | $261.29 | SELL | 200 | $52,257.00 | - | - | - | - | ||
| 2026-10-09 12:27:00 | $261.30 | SELL | 200 | $52,259.20 | - | - | - | - | ||
| 2026-10-09 12:26:00 | $261.32 | SELL | 200 | $52,264.00 | - | - | - | - | ||
| 2026-10-09 12:25:00 | $261.33 | SELL | 200 | $52,266.00 | - | - | - | - | ||
| 2026-10-09 12:24:00 | $261.44 | SELL | 200 | $52,287.00 | - | - | - | - | ||
| 2026-10-09 12:23:00 | $261.46 | SELL | 200 | $52,292.30 | - | - | - | - | ||
| 2026-10-09 12:22:00 | $261.44 | SELL | 200 | $52,288.00 | - | - | - | - | ||
| 2026-10-09 12:21:00 | $261.46 | SELL | 200 | $52,291.60 | - | - | - | - | ||
| 2026-10-09 12:20:00 | $261.49 | SELL | 200 | $52,298.50 | - | - | - | - | ||
| 2026-10-09 12:19:00 | $261.48 | SELL | 200 | $52,296.80 | - | - | - | - | ||
| 2026-10-09 12:18:00 | $261.40 | SELL | 200 | $52,280.00 | - | - | - | - | ||
| 2026-10-09 12:17:00 | $261.47 | SELL | 200 | $52,294.00 | - | - | - | - | ||
| 2026-10-09 12:16:00 | $261.44 | SELL | 200 | $52,288.00 | - | - | - | - | ||
| 2026-10-09 12:15:00 | $261.45 | SELL | 200 | $52,290.00 | - | - | - | - | ||
| 2026-10-09 12:14:00 | $261.42 | SELL | 200 | $52,284.00 | - | - | - | - | ||
| 2026-10-09 12:13:00 | $261.27 | SELL | 200 | $52,254.00 | - | - | - | - | ||
| 2026-10-09 12:12:00 | $261.14 | SELL | 200 | $52,228.00 | - | - | - | - | ||
| 2026-10-09 12:11:00 | $261.36 | SELL | 200 | $52,272.00 | - | - | - | - | ||
| 2026-10-09 12:10:00 | $261.47 | SELL | 200 | $52,294.00 | - | - | - | - | ||
| 2026-10-09 12:09:00 | $261.47 | SELL | 200 | $52,294.00 | - | - | - | - | ||
| 2026-10-09 12:08:00 | $261.43 | SELL | 200 | $52,286.00 | - | - | - | - | ||
| 2026-10-09 12:07:00 | $261.39 | SELL | 200 | $52,278.00 | - | - | - | - | ||
| 2026-10-09 12:06:00 | $261.33 | SELL | 200 | $52,266.00 | - | - | - | - | ||
| 2026-10-09 12:05:00 | $261.30 | SELL | 200 | $52,260.00 | - | - | - | - | ||
| 2026-10-09 12:04:00 | $261.20 | SELL | 200 | $52,240.00 | - | - | - | - | ||
| 2026-10-09 12:03:00 | $261.13 | SELL | 200 | $52,226.00 | - | - | - | - | ||
| 2026-10-09 12:02:00 | $261.28 | SELL | 200 | $52,256.00 | - | - | - | - | ||
| 2026-10-09 12:01:00 | $261.21 | SELL | 200 | $52,242.00 | - | - | - | - | ||
| 2026-10-09 12:00:00 | $261.18 | SELL | 200 | $52,236.00 | - | - | - | - | ||
| 2026-10-09 11:59:00 | $261.23 | SELL | 200 | $52,246.00 | - | - | - | - | ||
| 2026-10-09 11:58:00 | $261.32 | SELL | 200 | $52,264.00 | - | - | - | - | ||
| 2026-10-09 11:57:00 | $261.36 | SELL | 200 | $52,272.00 | - | - | - | - | ||
| 2026-10-09 11:56:00 | $261.23 | SELL | 200 | $52,246.00 | - | - | - | - | ||
| 2026-10-09 11:55:00 | $261.17 | SELL | 200 | $52,234.00 | - | - | - | - | ||
| 2026-10-09 11:54:00 | $261.02 | SELL | 200 | $52,204.00 | - | - | - | - | ||
| 2026-10-09 11:53:00 | $261.05 | SELL | 200 | $52,210.00 | - | - | - | - | ||
| 2026-10-09 11:52:00 | $261.09 | SELL | 200 | $52,218.00 | - | - | - | - | ||
| 2026-10-09 11:51:00 | $261.10 | SELL | 200 | $52,220.00 | - | - | - | - | ||
| 2026-10-09 11:50:00 | $261.03 | SELL | 200 | $52,206.00 | - | - | - | - | ||
| 2026-10-09 11:49:00 | $261.02 | SELL | 200 | $52,204.00 | - | - | - | - | ||
| 2026-10-09 11:48:00 | $261.22 | SELL | 200 | $52,244.00 | - | - | - | - | ||
| 2026-10-09 11:47:00 | $261.12 | SELL | 200 | $52,224.00 | - | - | - | - | ||
| 2026-10-09 11:46:00 | $261.04 | SELL | 200 | $52,208.00 | - | - | - | - | ||
| 2026-10-09 11:45:00 | $260.91 | SELL | 200 | $52,182.00 | - | - | - | - | ||
| 2026-10-09 11:44:00 | $261.13 | SELL | 200 | $52,226.00 | - | - | - | - | ||
| 2026-10-09 11:43:00 | $261.12 | SELL | 200 | $52,224.00 | - | - | - | - | ||
| 2026-10-09 11:42:00 | $261.12 | SELL | 200 | $52,224.00 | - | - | - | - | ||
| 2026-10-09 11:41:00 | $260.77 | SELL | 200 | $52,154.00 | - | - | - | - | ||
| 2026-10-09 11:40:00 | $260.68 | SELL | 200 | $52,136.00 | - | - | - | - | ||
| 2026-10-09 11:39:00 | $260.76 | SELL | 200 | $52,152.00 | - | - | - | - | ||
| 2026-10-09 11:38:00 | $260.61 | SELL | 200 | $52,122.00 | - | - | - | - | ||
| 2026-10-09 11:37:00 | $260.61 | SELL | 200 | $52,122.00 | - | - | - | - | ||
| 2026-10-09 11:36:00 | $260.58 | SELL | 200 | $52,116.00 | - | - | - | - | ||
| 2026-10-09 11:35:00 | $260.56 | SELL | 200 | $52,112.00 | - | - | - | - | ||
| 2026-10-09 11:34:00 | $260.49 | SELL | 200 | $52,098.00 | - | - | - | - | ||
| 2026-10-09 11:33:00 | $260.44 | SELL | 200 | $52,088.00 | - | - | - | - | ||
| 2026-10-09 11:32:00 | $260.38 | SELL | 200 | $52,076.00 | - | - | - | - | ||
| 2026-10-09 11:31:00 | $260.24 | SELL | 200 | $52,048.00 | - | - | - | - | ||
| 2026-10-09 11:30:00 | $260.19 | SELL | 200 | $52,038.00 | - | - | - | - | ||
| 2026-10-09 11:29:00 | $260.10 | SELL | 200 | $52,020.00 | - | - | - | - | ||
| 2026-10-09 11:28:00 | $260.21 | SELL | 200 | $52,042.00 | - | - | - | - | ||
| 2026-10-09 11:27:00 | $260.35 | SELL | 200 | $52,070.00 | - | - | - | - | ||
| 2026-10-09 11:26:00 | $260.37 | SELL | 200 | $52,074.00 | - | - | - | - | ||
| 2026-10-09 11:25:00 | $260.29 | SELL | 200 | $52,058.00 | - | - | - | - | ||
| 2026-10-09 11:24:00 | $260.16 | SELL | 200 | $52,032.00 | - | - | - | - | ||
| 2026-10-09 11:23:00 | $259.99 | SELL | 200 | $51,998.00 | - | - | - | - | ||
| 2026-10-09 11:22:00 | $259.97 | SELL | 200 | $51,994.00 | - | - | - | - | ||
| 2026-10-09 11:21:00 | $259.93 | SELL | 200 | $51,986.00 | - | - | - | - | ||
| 2026-10-09 11:20:00 | $259.98 | SELL | 200 | $51,996.00 | - | - | - | - | ||
| 2026-10-09 11:19:00 | $260.11 | SELL | 200 | $52,022.00 | - | - | - | - | ||
| 2026-10-09 11:18:00 | $260.16 | SELL | 200 | $52,032.00 | - | - | - | - | ||
| 2026-10-09 11:17:00 | $259.89 | SELL | 200 | $51,978.00 | - | - | - | - | ||
| 2026-10-09 11:16:00 | $259.78 | SELL | 200 | $51,956.00 | - | - | - | - | ||
| 2026-10-09 11:15:00 | $259.75 | SELL | 200 | $51,950.00 | - | - | - | - | ||
| 2026-10-09 11:14:00 | $259.77 | SELL | 200 | $51,954.00 | - | - | - | - | ||
| 2026-10-09 11:13:00 | $259.65 | SELL | 200 | $51,930.00 | - | - | - | - | ||
| 2026-10-09 11:12:00 | $259.69 | SELL | 200 | $51,938.00 | - | - | - | - | ||
| 2026-10-09 11:11:00 | $259.74 | SELL | 200 | $51,948.00 | - | - | - | - | ||
| 2026-10-09 11:10:00 | $259.74 | SELL | 200 | $51,948.00 | - | - | - | - | ||
| 2026-10-09 11:09:00 | $259.77 | SELL | 200 | $51,954.00 | - | - | - | - | ||
| 2026-10-09 11:07:00 | $259.63 | SELL | 200 | $51,926.00 | - | - | - | - | ||
| 2026-10-09 11:06:00 | $259.85 | SELL | 200 | $51,970.00 | - | - | - | - | ||
| 2026-10-09 11:05:00 | $259.98 | SELL | 200 | $51,996.00 | - | - | - | - | ||
| 2026-10-09 11:04:00 | $260.17 | SELL | 200 | $52,034.00 | - | - | - | - | ||
| 2026-10-09 11:03:00 | $260.10 | SELL | 200 | $52,020.00 | - | - | - | - | ||
| 2026-10-09 11:02:00 | $260.08 | SELL | 200 | $52,016.00 | - | - | - | - | ||
| 2026-10-09 11:01:00 | $260.11 | SELL | 200 | $52,022.00 | - | - | - | - | ||
| 2026-10-09 11:00:00 | $260.47 | SELL | 200 | $52,094.00 | - | - | - | - | ||
| 2026-10-09 10:59:00 | $260.55 | SELL | 200 | $52,110.00 | - | - | - | - | ||
| 2026-10-09 10:58:00 | $260.55 | SELL | 200 | $52,110.00 | - | - | - | - | ||
| 2026-10-09 10:57:00 | $260.38 | SELL | 200 | $52,076.00 | - | - | - | - | ||
| 2026-10-09 10:56:00 | $260.43 | SELL | 200 | $52,086.00 | - | - | - | - | ||
| 2026-10-09 10:55:00 | $260.32 | SELL | 200 | $52,064.00 | - | - | - | - | ||
| 2026-10-09 10:54:00 | $260.28 | SELL | 200 | $52,056.00 | - | - | - | - | ||
| 2026-10-09 10:53:00 | $260.13 | SELL | 200 | $52,026.00 | - | - | - | - | ||
| 2026-10-09 10:52:00 | $260.24 | SELL | 200 | $52,048.00 | - | - | - | - | ||
| 2026-10-09 10:51:00 | $259.96 | SELL | 200 | $51,992.00 | - | - | - | - | ||
| 2026-10-09 10:50:00 | $260.02 | SELL | 200 | $52,004.00 | - | - | - | - | ||
| 2026-10-09 10:49:00 | $259.91 | SELL | 200 | $51,982.00 | - | - | - | - | ||
| 2026-10-09 10:48:00 | $259.93 | SELL | 200 | $51,986.00 | - | - | - | - | ||
| 2026-10-09 10:47:00 | $259.64 | SELL | 200 | $51,928.00 | - | - | - | - | ||
| 2026-10-09 10:46:00 | $259.71 | SELL | 200 | $51,942.00 | - | - | - | - | ||
| 2026-10-09 10:45:00 | $259.80 | SELL | 200 | $51,960.00 | - | - | - | - | ||
| 2026-10-09 10:44:00 | $259.48 | SELL | 200 | $51,896.00 | - | - | - | - | ||
| 2026-10-09 10:43:00 | $259.41 | SELL | 200 | $51,882.00 | - | - | - | - | ||
| 2026-10-09 10:42:00 | $259.39 | SELL | 200 | $51,878.00 | - | - | - | - | ||
| 2026-10-09 10:41:00 | $259.38 | SELL | 200 | $51,876.00 | - | - | - | - | ||
| 2026-10-09 10:40:00 | $259.31 | SELL | 200 | $51,862.00 | - | - | - | - | ||
| 2026-10-09 10:39:00 | $259.15 | SELL | 200 | $51,830.00 | - | - | - | - | ||
| 2026-10-09 10:38:00 | $259.25 | SELL | 200 | $51,850.00 | - | - | - | - | ||
| 2026-10-09 10:28:00 | $259.18 | SELL | 200 | $51,836.00 | - | - | - | - | ||
| 2026-10-09 10:27:00 | $259.16 | SELL | 200 | $51,832.00 | - | - | - | - | ||
| 2026-10-09 10:26:00 | $259.25 | SELL | 200 | $51,850.00 | - | - | - | - | ||
| 2026-10-09 10:25:00 | $259.13 | SELL | 200 | $51,826.00 | - | - | - | - | ||
| 2026-10-09 10:24:00 | $259.48 | SELL | 200 | $51,896.00 | - | - | - | - | ||
| 2026-10-09 10:23:00 | $259.32 | SELL | 200 | $51,864.00 | - | - | - | - | ||
| 2026-10-09 10:22:00 | $259.21 | SELL | 200 | $51,842.00 | - | - | - | - | ||
| 2026-10-09 10:20:00 | $259.31 | SELL | 200 | $51,862.00 | - | - | - | - | ||
| 2026-10-09 10:19:00 | $259.52 | SELL | 200 | $51,904.00 | - | - | - | - | ||
| 2026-10-09 10:18:00 | $259.32 | SELL | 200 | $51,864.00 | - | - | - | - | ||
| 2026-10-09 10:17:00 | $259.14 | SELL | 200 | $51,828.00 | - | - | - | - | ||
| 2026-10-09 10:16:00 | $259.11 | SELL | 200 | $51,822.00 | - | - | - | - | ||
| 2026-10-09 10:09:00 | $259.25 | SELL | 200 | $51,850.00 | - | - | - | - | ||
| 2026-10-08 12:28:00 | $259.15 | SELL | 200 | $51,830.00 | - | - | - | - |
Buy Times -> Sold
1037 -> 93.44% -> 969
Sell Times -> Sold
1490 -> 65.03% -> 969
Average Cost
$50,501.77
Min: $49,458.00 - Max: $52,493.70
Average Hold Days
6.7 days
Min: 3 - Max: 20
Average Gain
$1,753.92
Min: $797.00 - Max: $5,293.20
Average Gain (%)
3.47%
Min: 1.58% - Max: 10.48%
Buy Times -> Still Hold
1037 -> 6.56% -> 68
Avg. Hold Cost (Not Sold)
$49,375.33
Min: $48,018.70 - Max: $51,575.50
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 10:54:00 | $253.10 | BUY | 190 | $48,089.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $253.19 | BUY | 190 | $48,106.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $252.73 | BUY | 190 | $48,018.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $253.30 | BUY | 190 | $48,127.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $254.06 | BUY | 190 | $48,271.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $254.57 | BUY | 190 | $48,368.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $255.15 | BUY | 190 | $48,478.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $255.27 | BUY | 190 | $48,501.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $255.56 | BUY | 190 | $48,556.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $255.91 | BUY | 190 | $48,622.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $256.80 | BUY | 190 | $48,792.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $256.61 | BUY | 190 | $48,755.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $256.50 | BUY | 190 | $48,735.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $256.72 | BUY | 190 | $48,776.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $257.01 | BUY | 190 | $48,831.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $256.85 | BUY | 190 | $48,801.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $256.86 | BUY | 190 | $48,803.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $257.04 | BUY | 190 | $48,837.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $256.77 | BUY | 190 | $48,786.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $256.16 | BUY | 190 | $48,670.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $256.61 | BUY | 190 | $48,755.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $256.08 | BUY | 190 | $48,655.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $256.37 | BUY | 190 | $48,710.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $256.58 | BUY | 190 | $48,750.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $257.38 | BUY | 190 | $48,902.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $257.52 | BUY | 190 | $48,928.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $257.34 | BUY | 190 | $48,894.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $256.96 | BUY | 190 | $48,822.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $257.51 | BUY | 190 | $48,926.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $257.50 | BUY | 190 | $48,925.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $258.06 | BUY | 190 | $49,031.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $258.18 | BUY | 190 | $49,054.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:16:00 | $259.13 | BUY | 190 | $49,234.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $259.43 | BUY | 190 | $49,291.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $259.21 | BUY | 190 | $49,249.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $259.39 | BUY | 190 | $49,284.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $259.59 | BUY | 190 | $49,322.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $259.87 | BUY | 190 | $49,375.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $259.76 | BUY | 190 | $49,354.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $259.91 | BUY | 190 | $49,382.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:08:00 | $259.88 | BUY | 190 | $49,377.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $260.15 | BUY | 190 | $49,428.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $260.59 | BUY | 190 | $49,512.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $260.42 | BUY | 190 | $49,479.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $261.23 | BUY | 190 | $49,633.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $261.17 | BUY | 190 | $49,622.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $261.41 | BUY | 190 | $49,667.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $261.97 | BUY | 190 | $49,774.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:00:00 | $262.55 | BUY | 190 | $49,884.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:59:00 | $263.06 | BUY | 190 | $49,981.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $262.66 | BUY | 190 | $49,905.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $262.88 | BUY | 190 | $49,947.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $263.61 | BUY | 190 | $50,085.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $263.70 | BUY | 190 | $50,103.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $264.04 | BUY | 190 | $50,167.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $265.05 | BUY | 190 | $50,359.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $265.33 | BUY | 190 | $50,412.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $265.33 | BUY | 190 | $50,412.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $265.15 | BUY | 190 | $50,378.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $265.86 | BUY | 190 | $50,513.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $266.38 | BUY | 190 | $50,612.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $266.28 | BUY | 190 | $50,593.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $266.27 | BUY | 190 | $50,591.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $266.76 | BUY | 190 | $50,684.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $267.55 | BUY | 190 | $50,834.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $268.03 | BUY | 190 | $50,925.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $269.87 | BUY | 190 | $51,275.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $271.45 | BUY | 190 | $51,575.50 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:33:00 | $268.54 | SELL | 190 | $51,022.60 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $268.55 | SELL | 190 | $51,023.60 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $268.77 | SELL | 190 | $51,066.30 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $268.60 | SELL | 190 | $51,034.00 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $268.59 | SELL | 190 | $51,032.10 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $268.56 | SELL | 190 | $51,026.40 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $268.63 | SELL | 190 | $51,039.70 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $268.65 | SELL | 190 | $51,042.60 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $268.69 | SELL | 190 | $51,051.10 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $268.78 | SELL | 190 | $51,068.20 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $268.59 | SELL | 190 | $51,032.10 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $268.61 | SELL | 190 | $51,035.90 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $268.74 | SELL | 190 | $51,060.60 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $268.82 | SELL | 190 | $51,075.80 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $268.75 | SELL | 190 | $51,062.50 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $268.83 | SELL | 190 | $51,077.70 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $269.07 | SELL | 190 | $51,123.30 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $269.09 | SELL | 190 | $51,127.10 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $268.91 | SELL | 190 | $51,092.90 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $268.92 | SELL | 190 | $51,094.80 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $268.77 | SELL | 190 | $51,067.20 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $268.97 | SELL | 190 | $51,104.30 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $268.93 | SELL | 190 | $51,096.70 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $268.92 | SELL | 190 | $51,094.80 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $268.69 | SELL | 190 | $51,051.70 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $268.61 | SELL | 190 | $51,035.90 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $268.57 | SELL | 190 | $51,028.30 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $268.70 | SELL | 190 | $51,053.00 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $268.72 | SELL | 190 | $51,056.80 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $268.72 | SELL | 190 | $51,056.80 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $268.89 | SELL | 190 | $51,089.10 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $268.89 | SELL | 190 | $51,089.10 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $269.08 | SELL | 190 | $51,124.20 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $269.00 | SELL | 190 | $51,110.00 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $269.04 | SELL | 190 | $51,117.60 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $269.23 | SELL | 190 | $51,154.60 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $269.20 | SELL | 190 | $51,148.00 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $269.22 | SELL | 190 | $51,150.90 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $269.23 | SELL | 190 | $51,153.70 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $269.37 | SELL | 190 | $51,179.40 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $269.38 | SELL | 190 | $51,182.20 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $269.16 | SELL | 190 | $51,140.40 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $269.19 | SELL | 190 | $51,145.60 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $269.43 | SELL | 190 | $51,191.70 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $269.61 | SELL | 190 | $51,225.90 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $269.68 | SELL | 190 | $51,238.20 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $269.84 | SELL | 190 | $51,269.60 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $269.93 | SELL | 190 | $51,286.70 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $269.96 | SELL | 190 | $51,292.40 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $270.01 | SELL | 190 | $51,301.90 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $269.93 | SELL | 190 | $51,286.70 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $269.86 | SELL | 190 | $51,273.40 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $269.98 | SELL | 190 | $51,297.10 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $270.23 | SELL | 190 | $51,343.70 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $270.39 | SELL | 190 | $51,373.10 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $270.31 | SELL | 190 | $51,358.90 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $270.10 | SELL | 190 | $51,319.00 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $269.78 | SELL | 190 | $51,258.20 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $269.75 | SELL | 190 | $51,252.50 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $269.69 | SELL | 190 | $51,240.10 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $269.69 | SELL | 190 | $51,241.10 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $269.66 | SELL | 190 | $51,235.40 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $269.57 | SELL | 190 | $51,217.40 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $269.32 | SELL | 190 | $51,170.40 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $269.22 | SELL | 190 | $51,150.90 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $269.07 | SELL | 190 | $51,122.40 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $269.13 | SELL | 190 | $51,134.70 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $269.06 | SELL | 190 | $51,121.20 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $268.99 | SELL | 190 | $51,108.20 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $268.99 | SELL | 190 | $51,108.10 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $269.04 | SELL | 190 | $51,117.60 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $269.25 | SELL | 190 | $51,157.50 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $269.43 | SELL | 190 | $51,191.70 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $269.38 | SELL | 190 | $51,182.20 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $269.28 | SELL | 190 | $51,163.20 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $269.40 | SELL | 190 | $51,186.00 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $269.53 | SELL | 190 | $51,211.50 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $269.23 | SELL | 190 | $51,153.70 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $269.15 | SELL | 190 | $51,139.10 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $269.35 | SELL | 190 | $51,176.50 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $269.44 | SELL | 190 | $51,193.60 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $269.48 | SELL | 190 | $51,201.20 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $269.50 | SELL | 190 | $51,205.00 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $269.45 | SELL | 190 | $51,195.50 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $269.11 | SELL | 190 | $51,130.90 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $268.90 | SELL | 190 | $51,091.00 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $268.82 | SELL | 190 | $51,075.80 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $268.85 | SELL | 190 | $51,080.60 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $268.87 | SELL | 190 | $51,085.30 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $268.72 | SELL | 190 | $51,056.80 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $268.64 | SELL | 190 | $51,041.60 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $268.62 | SELL | 190 | $51,037.80 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $269.20 | SELL | 190 | $51,148.00 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $269.07 | SELL | 190 | $51,123.30 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $268.92 | SELL | 190 | $51,094.80 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $268.76 | SELL | 190 | $51,064.40 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $268.79 | SELL | 190 | $51,070.10 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $268.93 | SELL | 190 | $51,096.70 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $269.48 | SELL | 190 | $51,201.20 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $269.32 | SELL | 190 | $51,170.80 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $269.43 | SELL | 190 | $51,191.70 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $268.67 | SELL | 190 | $51,047.30 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $269.15 | SELL | 190 | $51,138.50 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $268.95 | SELL | 190 | $51,100.50 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $269.58 | SELL | 190 | $51,220.20 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $269.99 | SELL | 190 | $51,298.10 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $269.92 | SELL | 190 | $51,284.80 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $270.14 | SELL | 190 | $51,326.60 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $270.13 | SELL | 190 | $51,324.70 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $270.07 | SELL | 190 | $51,313.30 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $269.87 | SELL | 190 | $51,275.30 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $269.67 | SELL | 190 | $51,237.30 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $269.88 | SELL | 190 | $51,277.20 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $270.27 | SELL | 190 | $51,351.30 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $270.70 | SELL | 190 | $51,433.00 | - | - | - | - | ||
| 2026-11-04 10:07:00 | $270.87 | SELL | 190 | $51,465.30 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $271.03 | SELL | 190 | $51,495.70 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $270.94 | SELL | 190 | $51,478.60 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $271.14 | SELL | 190 | $51,516.60 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $271.32 | SELL | 190 | $51,550.80 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $270.91 | SELL | 190 | $51,472.90 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $271.11 | SELL | 190 | $51,510.90 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $270.68 | SELL | 190 | $51,429.20 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $270.37 | SELL | 190 | $51,370.30 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $270.50 | SELL | 190 | $51,395.00 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $270.22 | SELL | 190 | $51,341.80 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $269.48 | SELL | 190 | $51,201.20 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $270.03 | SELL | 190 | $51,305.70 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $269.24 | SELL | 190 | $51,155.60 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $269.90 | SELL | 190 | $51,281.00 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $269.49 | SELL | 190 | $51,203.10 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $268.74 | SELL | 190 | $51,060.60 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $268.33 | SELL | 190 | $50,982.70 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $268.71 | SELL | 190 | $51,054.90 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $268.57 | SELL | 190 | $51,028.30 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $268.48 | SELL | 190 | $51,011.20 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $268.83 | SELL | 190 | $51,077.70 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $268.77 | SELL | 190 | $51,066.30 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $269.17 | SELL | 190 | $51,142.30 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $268.07 | SELL | 190 | $50,933.30 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $268.20 | SELL | 190 | $50,958.00 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $267.84 | SELL | 190 | $50,889.60 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $268.23 | SELL | 190 | $50,963.70 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $268.64 | SELL | 190 | $51,041.60 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $269.45 | SELL | 190 | $51,195.50 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $269.12 | SELL | 190 | $51,132.80 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $267.55 | SELL | 190 | $50,834.50 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $267.62 | SELL | 190 | $50,847.80 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $267.70 | SELL | 190 | $50,863.00 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $269.48 | SELL | 190 | $51,201.20 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $267.40 | SELL | 190 | $50,806.00 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $253.68 | SELL | 210 | $53,273.00 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $253.73 | SELL | 210 | $53,283.30 | - | - | - | - | ||
| 2026-10-30 09:32:00 | $231.22 | BUY | 220 | $50,868.40 | 2026-11-02 10:44:00 | $253.73 | Sold | $4,952.20 | 9.74% | 3 |
| 2026-10-30 09:31:00 | $229.96 | BUY | 220 | $50,591.20 | 2026-11-02 10:44:00 | $253.73 | Sold | $5,229.40 | 10.34% | 3 |
| 2026-10-30 09:30:00 | $229.67 | BUY | 220 | $50,527.40 | 2026-11-02 10:44:00 | $253.73 | Sold | $5,293.20 | 10.48% | 3 |
| 2026-10-29 09:38:00 | $241.83 | BUY | 210 | $50,784.30 | 2026-11-02 10:44:00 | $253.73 | Sold | $2,499.00 | 4.92% | 4 |
| 2026-10-29 09:37:00 | $242.50 | BUY | 210 | $50,925.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $2,358.30 | 4.63% | 4 |
| 2026-10-29 09:36:00 | $243.32 | BUY | 210 | $51,097.20 | 2026-11-02 10:44:00 | $253.73 | Sold | $2,186.10 | 4.28% | 4 |
| 2026-10-29 09:35:00 | $243.92 | BUY | 210 | $51,223.20 | 2026-11-02 10:44:00 | $253.73 | Sold | $2,060.10 | 4.02% | 4 |
| 2026-10-29 09:34:00 | $243.23 | BUY | 210 | $51,078.30 | 2026-11-02 10:44:00 | $253.73 | Sold | $2,205.00 | 4.32% | 4 |
| 2026-10-29 09:33:00 | $245.10 | BUY | 210 | $51,471.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,812.30 | 3.52% | 4 |
| 2026-10-29 09:32:00 | $245.25 | BUY | 210 | $51,502.50 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,780.80 | 3.46% | 4 |
| 2026-10-29 09:30:00 | $245.71 | BUY | 210 | $51,599.10 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,684.20 | 3.26% | 4 |
| 2026-10-26 09:45:00 | $247.73 | BUY | 210 | $52,023.30 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,260.00 | 2.42% | 7 |
| 2026-10-26 09:44:00 | $247.58 | BUY | 210 | $51,991.80 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,291.50 | 2.48% | 7 |
| 2026-10-26 09:43:00 | $247.51 | BUY | 210 | $51,977.10 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,306.20 | 2.51% | 7 |
| 2026-10-26 09:40:00 | $247.63 | BUY | 210 | $52,002.30 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,281.00 | 2.46% | 7 |
| 2026-10-23 10:18:00 | $247.67 | BUY | 210 | $52,010.70 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,272.60 | 2.45% | 10 |
| 2026-10-23 10:17:00 | $247.74 | BUY | 210 | $52,025.40 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,257.90 | 2.42% | 10 |
| 2026-10-23 09:41:00 | $247.64 | BUY | 210 | $52,004.40 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,278.90 | 2.46% | 10 |
| 2026-10-23 09:40:00 | $247.52 | BUY | 210 | $51,979.20 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,304.10 | 2.51% | 10 |
| 2026-10-23 09:39:00 | $247.07 | BUY | 210 | $51,884.70 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,398.60 | 2.7% | 10 |
| 2026-10-23 09:38:00 | $246.63 | BUY | 210 | $51,792.30 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,491.00 | 2.88% | 10 |
| 2026-10-23 09:37:00 | $247.16 | BUY | 210 | $51,903.60 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,379.70 | 2.66% | 10 |
| 2026-10-23 09:36:00 | $247.16 | BUY | 210 | $51,903.60 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,379.70 | 2.66% | 10 |
| 2026-10-23 09:35:00 | $247.61 | BUY | 210 | $51,998.10 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,285.20 | 2.47% | 10 |
| 2026-10-23 09:34:00 | $248.13 | BUY | 210 | $52,107.30 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,176.00 | 2.26% | 10 |
| 2026-10-23 09:33:00 | $248.69 | BUY | 210 | $52,224.90 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,058.40 | 2.03% | 10 |
| 2026-10-23 09:32:00 | $248.88 | BUY | 210 | $52,264.80 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,018.50 | 1.95% | 10 |
| 2026-10-23 09:31:00 | $248.92 | BUY | 210 | $52,273.20 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,010.10 | 1.93% | 10 |
| 2026-10-23 09:30:00 | $248.81 | BUY | 210 | $52,250.10 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,033.20 | 1.98% | 10 |
| 2026-10-22 15:48:00 | $249.07 | BUY | 200 | $49,813.80 | 2026-11-02 10:44:00 | $253.73 | Sold | $932.22 | 1.87% | 11 |
| 2026-10-22 15:47:00 | $248.97 | BUY | 200 | $49,794.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $952.00 | 1.91% | 11 |
| 2026-10-22 15:46:00 | $248.95 | BUY | 200 | $49,790.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $956.00 | 1.92% | 11 |
| 2026-10-22 15:45:00 | $249.09 | BUY | 200 | $49,817.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $929.00 | 1.86% | 11 |
| 2026-10-22 15:44:00 | $249.05 | BUY | 200 | $49,809.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $937.00 | 1.88% | 11 |
| 2026-10-22 15:43:00 | $248.88 | BUY | 200 | $49,776.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $970.00 | 1.95% | 11 |
| 2026-10-22 15:42:00 | $248.87 | BUY | 200 | $49,774.40 | 2026-11-02 10:44:00 | $253.73 | Sold | $971.62 | 1.95% | 11 |
| 2026-10-22 15:41:00 | $248.86 | BUY | 200 | $49,771.80 | 2026-11-02 10:44:00 | $253.73 | Sold | $974.24 | 1.96% | 11 |
| 2026-10-22 15:40:00 | $248.77 | BUY | 200 | $49,754.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $992.00 | 1.99% | 11 |
| 2026-10-22 15:39:00 | $248.92 | BUY | 200 | $49,783.60 | 2026-11-02 10:44:00 | $253.73 | Sold | $962.40 | 1.93% | 11 |
| 2026-10-22 15:38:00 | $248.93 | BUY | 200 | $49,786.60 | 2026-11-02 10:44:00 | $253.73 | Sold | $959.36 | 1.93% | 11 |
| 2026-10-22 15:37:00 | $249.09 | BUY | 200 | $49,818.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $928.00 | 1.86% | 11 |
| 2026-10-22 15:36:00 | $249.04 | BUY | 200 | $49,808.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $938.00 | 1.88% | 11 |
| 2026-10-22 15:35:00 | $248.92 | BUY | 200 | $49,783.30 | 2026-11-02 10:44:00 | $253.73 | Sold | $962.72 | 1.93% | 11 |
| 2026-10-22 15:34:00 | $249.22 | BUY | 200 | $49,844.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $902.00 | 1.81% | 11 |
| 2026-10-22 15:33:00 | $249.11 | BUY | 200 | $49,822.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $924.00 | 1.85% | 11 |
| 2026-10-22 15:27:00 | $249.16 | BUY | 200 | $49,831.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $915.00 | 1.84% | 11 |
| 2026-10-22 15:26:00 | $249.11 | BUY | 200 | $49,822.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $924.00 | 1.85% | 11 |
| 2026-10-22 15:25:00 | $248.95 | BUY | 200 | $49,790.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $956.00 | 1.92% | 11 |
| 2026-10-22 15:24:00 | $248.80 | BUY | 200 | $49,760.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $986.00 | 1.98% | 11 |
| 2026-10-22 15:23:00 | $248.57 | BUY | 200 | $49,714.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,032.00 | 2.08% | 11 |
| 2026-10-22 15:22:00 | $248.40 | BUY | 200 | $49,680.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,066.00 | 2.15% | 11 |
| 2026-10-22 15:21:00 | $248.43 | BUY | 200 | $49,686.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,060.00 | 2.13% | 11 |
| 2026-10-22 15:20:00 | $248.46 | BUY | 200 | $49,692.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,054.00 | 2.12% | 11 |
| 2026-10-22 15:19:00 | $248.28 | BUY | 200 | $49,656.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,090.00 | 2.2% | 11 |
| 2026-10-22 15:18:00 | $248.36 | BUY | 200 | $49,672.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,074.00 | 2.16% | 11 |
| 2026-10-22 15:17:00 | $248.42 | BUY | 200 | $49,683.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,062.96 | 2.14% | 11 |
| 2026-10-22 15:16:00 | $248.11 | BUY | 200 | $49,622.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,124.00 | 2.27% | 11 |
| 2026-10-22 15:15:00 | $248.37 | BUY | 200 | $49,674.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,072.00 | 2.16% | 11 |
| 2026-10-22 15:14:00 | $248.52 | BUY | 200 | $49,704.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,042.00 | 2.1% | 11 |
| 2026-10-22 15:13:00 | $248.64 | BUY | 200 | $49,728.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,018.00 | 2.05% | 11 |
| 2026-10-22 15:12:00 | $248.76 | BUY | 200 | $49,751.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $995.00 | 2% | 11 |
| 2026-10-22 15:11:00 | $248.73 | BUY | 200 | $49,746.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,000.00 | 2.01% | 11 |
| 2026-10-22 15:10:00 | $248.67 | BUY | 200 | $49,733.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,013.00 | 2.04% | 11 |
| 2026-10-22 15:09:00 | $248.58 | BUY | 200 | $49,716.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,030.00 | 2.07% | 11 |
| 2026-10-22 15:08:00 | $248.51 | BUY | 200 | $49,702.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,044.00 | 2.1% | 11 |
| 2026-10-22 15:07:00 | $248.87 | BUY | 200 | $49,773.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $973.00 | 1.95% | 11 |
| 2026-10-22 15:06:00 | $248.94 | BUY | 200 | $49,787.20 | 2026-11-02 10:44:00 | $253.73 | Sold | $958.80 | 1.93% | 11 |
| 2026-10-22 15:05:00 | $248.94 | BUY | 200 | $49,787.60 | 2026-11-02 10:44:00 | $253.73 | Sold | $958.38 | 1.92% | 11 |
| 2026-10-22 15:04:00 | $248.98 | BUY | 200 | $49,796.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $950.00 | 1.91% | 11 |
| 2026-10-22 15:03:00 | $248.87 | BUY | 200 | $49,774.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $972.00 | 1.95% | 11 |
| 2026-10-22 15:02:00 | $248.76 | BUY | 200 | $49,751.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $995.00 | 2% | 11 |
| 2026-10-22 15:01:00 | $248.82 | BUY | 200 | $49,764.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $982.00 | 1.97% | 11 |
| 2026-10-22 15:00:00 | $248.91 | BUY | 200 | $49,782.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $964.00 | 1.94% | 11 |
| 2026-10-22 14:59:00 | $249.23 | BUY | 200 | $49,845.70 | 2026-11-02 10:44:00 | $253.73 | Sold | $900.34 | 1.81% | 11 |
| 2026-10-22 14:58:00 | $249.28 | BUY | 200 | $49,856.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $890.00 | 1.79% | 11 |
| 2026-10-22 14:57:00 | $249.31 | BUY | 200 | $49,861.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $885.00 | 1.77% | 11 |
| 2026-10-22 14:56:00 | $249.26 | BUY | 200 | $49,852.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $894.00 | 1.79% | 11 |
| 2026-10-22 14:55:00 | $249.40 | BUY | 200 | $49,879.60 | 2026-11-02 10:44:00 | $253.73 | Sold | $866.42 | 1.74% | 11 |
| 2026-10-22 14:54:00 | $249.25 | BUY | 200 | $49,850.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $896.00 | 1.8% | 11 |
| 2026-10-22 14:53:00 | $249.19 | BUY | 200 | $49,837.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $909.00 | 1.82% | 11 |
| 2026-10-22 14:52:00 | $249.47 | BUY | 200 | $49,894.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $852.00 | 1.71% | 11 |
| 2026-10-22 14:51:00 | $249.44 | BUY | 200 | $49,888.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $858.00 | 1.72% | 11 |
| 2026-10-22 14:50:00 | $249.36 | BUY | 200 | $49,872.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $874.00 | 1.75% | 11 |
| 2026-10-22 14:49:00 | $249.28 | BUY | 200 | $49,856.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $890.00 | 1.79% | 11 |
| 2026-10-22 14:48:00 | $249.35 | BUY | 200 | $49,870.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $876.00 | 1.76% | 11 |
| 2026-10-22 14:47:00 | $249.42 | BUY | 200 | $49,884.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $862.00 | 1.73% | 11 |
| 2026-10-22 14:46:00 | $249.45 | BUY | 200 | $49,890.60 | 2026-11-02 10:44:00 | $253.73 | Sold | $855.42 | 1.71% | 11 |
| 2026-10-22 14:45:00 | $249.59 | BUY | 200 | $49,917.90 | 2026-11-02 10:44:00 | $253.73 | Sold | $828.10 | 1.66% | 11 |
| 2026-10-22 14:44:00 | $249.57 | BUY | 200 | $49,914.10 | 2026-11-02 10:44:00 | $253.73 | Sold | $831.86 | 1.67% | 11 |
| 2026-10-22 14:43:00 | $249.38 | BUY | 200 | $49,876.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $870.00 | 1.74% | 11 |
| 2026-10-22 14:42:00 | $249.28 | BUY | 200 | $49,856.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $890.00 | 1.79% | 11 |
| 2026-10-22 14:41:00 | $249.61 | BUY | 200 | $49,922.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $824.00 | 1.65% | 11 |
| 2026-10-22 14:40:00 | $249.75 | BUY | 200 | $49,949.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $797.00 | 1.6% | 11 |
| 2026-10-22 14:39:00 | $249.70 | BUY | 200 | $49,940.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $806.00 | 1.61% | 11 |
| 2026-10-22 14:36:00 | $249.75 | BUY | 200 | $49,949.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $797.00 | 1.6% | 11 |
| 2026-10-22 14:35:00 | $249.64 | BUY | 200 | $49,928.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $818.00 | 1.64% | 11 |
| 2026-10-22 14:34:00 | $249.69 | BUY | 200 | $49,938.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $808.00 | 1.62% | 11 |
| 2026-10-22 14:33:00 | $249.64 | BUY | 200 | $49,928.60 | 2026-11-02 10:44:00 | $253.73 | Sold | $817.40 | 1.64% | 11 |
| 2026-10-22 14:32:00 | $249.64 | BUY | 200 | $49,928.40 | 2026-11-02 10:44:00 | $253.73 | Sold | $817.64 | 1.64% | 11 |
| 2026-10-22 14:31:00 | $249.72 | BUY | 200 | $49,944.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $802.00 | 1.61% | 11 |
| 2026-10-21 14:26:00 | $264.28 | SELL | 200 | $52,856.80 | - | - | - | - | ||
| 2026-10-21 14:25:00 | $264.30 | SELL | 200 | $52,860.00 | - | - | - | - | ||
| 2026-10-21 14:24:00 | $264.30 | SELL | 200 | $52,860.00 | - | - | - | - | ||
| 2026-10-21 14:23:00 | $264.30 | SELL | 200 | $52,859.00 | - | - | - | - | ||
| 2026-10-21 14:22:00 | $264.27 | SELL | 200 | $52,854.00 | - | - | - | - | ||
| 2026-10-21 14:21:00 | $264.26 | SELL | 200 | $52,852.20 | - | - | - | - | ||
| 2026-10-21 14:20:00 | $264.24 | SELL | 200 | $52,848.00 | - | - | - | - | ||
| 2026-10-21 14:19:00 | $264.27 | SELL | 200 | $52,853.00 | - | - | - | - | ||
| 2026-10-21 14:18:00 | $264.27 | SELL | 200 | $52,854.00 | - | - | - | - | ||
| 2026-10-21 14:17:00 | $264.24 | SELL | 200 | $52,848.70 | - | - | - | - | ||
| 2026-10-21 14:15:00 | $264.30 | SELL | 200 | $52,860.00 | - | - | - | - | ||
| 2026-10-21 13:57:00 | $264.17 | SELL | 200 | $52,834.00 | - | - | - | - | ||
| 2026-10-21 13:56:00 | $264.23 | SELL | 200 | $52,845.80 | - | - | - | - | ||
| 2026-10-21 13:54:00 | $264.19 | SELL | 200 | $52,838.10 | - | - | - | - | ||
| 2026-10-21 13:53:00 | $264.25 | SELL | 200 | $52,850.00 | - | - | - | - | ||
| 2026-10-21 13:51:00 | $264.24 | SELL | 200 | $52,848.00 | - | - | - | - | ||
| 2026-10-21 13:50:00 | $264.21 | SELL | 200 | $52,842.00 | - | - | - | - | ||
| 2026-10-21 13:49:00 | $264.23 | SELL | 200 | $52,846.70 | - | - | - | - | ||
| 2026-10-21 13:48:00 | $264.27 | SELL | 200 | $52,854.00 | - | - | - | - | ||
| 2026-10-21 13:47:00 | $264.22 | SELL | 200 | $52,844.00 | - | - | - | - | ||
| 2026-10-20 11:11:00 | $264.27 | SELL | 190 | $50,211.30 | - | - | - | - | ||
| 2026-10-20 11:09:00 | $264.28 | SELL | 190 | $50,212.20 | - | - | - | - | ||
| 2026-10-20 11:08:00 | $264.32 | SELL | 190 | $50,221.40 | - | - | - | - | ||
| 2026-10-20 11:07:00 | $264.19 | SELL | 190 | $50,195.10 | - | - | - | - | ||
| 2026-10-20 11:05:00 | $264.13 | SELL | 190 | $50,184.70 | - | - | - | - | ||
| 2026-10-20 10:59:00 | $264.14 | SELL | 190 | $50,186.60 | - | - | - | - | ||
| 2026-10-20 10:58:00 | $264.31 | SELL | 190 | $50,218.90 | - | - | - | - | ||
| 2026-10-20 10:57:00 | $264.29 | SELL | 190 | $50,215.10 | - | - | - | - | ||
| 2026-10-20 10:56:00 | $264.47 | SELL | 190 | $50,249.30 | - | - | - | - | ||
| 2026-10-20 10:55:00 | $264.30 | SELL | 190 | $50,217.00 | - | - | - | - | ||
| 2026-10-20 10:54:00 | $264.30 | SELL | 190 | $50,217.00 | - | - | - | - | ||
| 2026-10-20 10:53:00 | $264.20 | SELL | 190 | $50,198.00 | - | - | - | - | ||
| 2026-10-20 10:52:00 | $264.23 | SELL | 190 | $50,203.70 | - | - | - | - | ||
| 2026-10-20 10:51:00 | $264.11 | SELL | 190 | $50,180.90 | - | - | - | - | ||
| 2026-10-20 10:44:00 | $264.21 | SELL | 190 | $50,199.90 | - | - | - | - | ||
| 2026-10-20 10:32:00 | $264.40 | SELL | 190 | $50,236.00 | - | - | - | - | ||
| 2026-10-20 10:31:00 | $264.43 | SELL | 190 | $50,241.70 | - | - | - | - | ||
| 2026-10-20 10:30:00 | $264.29 | SELL | 190 | $50,215.10 | - | - | - | - | ||
| 2026-10-20 10:29:00 | $264.33 | SELL | 190 | $50,222.70 | - | - | - | - | ||
| 2026-10-20 09:31:00 | $264.69 | SELL | 190 | $50,291.80 | - | - | - | - | ||
| 2026-10-20 09:30:00 | $263.66 | SELL | 190 | $50,095.20 | - | - | - | - | ||
| 2026-10-19 15:54:00 | $262.75 | SELL | 200 | $52,550.00 | - | - | - | - | ||
| 2026-10-19 15:51:00 | $262.68 | SELL | 200 | $52,536.00 | - | - | - | - | ||
| 2026-10-19 15:49:00 | $263.33 | SELL | 200 | $52,666.00 | - | - | - | - | ||
| 2026-10-19 15:48:00 | $263.18 | SELL | 200 | $52,636.00 | - | - | - | - | ||
| 2026-10-19 15:47:00 | $263.25 | SELL | 200 | $52,650.30 | - | - | - | - | ||
| 2026-10-19 15:46:00 | $263.23 | SELL | 200 | $52,646.00 | - | - | - | - | ||
| 2026-10-19 15:45:00 | $263.24 | SELL | 200 | $52,648.00 | - | - | - | - | ||
| 2026-10-19 15:44:00 | $263.15 | SELL | 200 | $52,630.00 | - | - | - | - | ||
| 2026-10-19 15:43:00 | $263.21 | SELL | 200 | $52,641.40 | - | - | - | - | ||
| 2026-10-19 15:42:00 | $263.12 | SELL | 200 | $52,624.00 | - | - | - | - | ||
| 2026-10-19 15:41:00 | $263.01 | SELL | 200 | $52,602.00 | - | - | - | - | ||
| 2026-10-19 15:40:00 | $263.26 | SELL | 200 | $52,652.00 | - | - | - | - | ||
| 2026-10-19 15:39:00 | $263.21 | SELL | 200 | $52,642.00 | - | - | - | - | ||
| 2026-10-19 15:38:00 | $263.56 | SELL | 200 | $52,712.00 | - | - | - | - | ||
| 2026-10-19 15:37:00 | $263.62 | SELL | 200 | $52,724.00 | - | - | - | - | ||
| 2026-10-19 15:36:00 | $263.61 | SELL | 200 | $52,721.00 | - | - | - | - | ||
| 2026-10-19 15:35:00 | $263.52 | SELL | 200 | $52,704.00 | - | - | - | - | ||
| 2026-10-19 15:34:00 | $263.46 | SELL | 200 | $52,692.00 | - | - | - | - | ||
| 2026-10-19 15:33:00 | $263.49 | SELL | 200 | $52,698.00 | - | - | - | - | ||
| 2026-10-19 15:32:00 | $263.44 | SELL | 200 | $52,688.00 | - | - | - | - | ||
| 2026-10-19 15:31:00 | $263.55 | SELL | 200 | $52,709.00 | - | - | - | - | ||
| 2026-10-19 15:30:00 | $263.23 | SELL | 200 | $52,646.00 | - | - | - | - | ||
| 2026-10-19 15:29:00 | $263.40 | SELL | 200 | $52,680.00 | - | - | - | - | ||
| 2026-10-19 15:28:00 | $263.29 | SELL | 200 | $52,658.00 | - | - | - | - | ||
| 2026-10-19 15:27:00 | $263.25 | SELL | 200 | $52,650.00 | - | - | - | - | ||
| 2026-10-19 15:26:00 | $263.24 | SELL | 200 | $52,648.00 | - | - | - | - | ||
| 2026-10-19 15:25:00 | $263.27 | SELL | 200 | $52,654.00 | - | - | - | - | ||
| 2026-10-19 15:24:00 | $263.39 | SELL | 200 | $52,678.00 | - | - | - | - | ||
| 2026-10-19 15:23:00 | $263.33 | SELL | 200 | $52,666.00 | - | - | - | - | ||
| 2026-10-19 15:22:00 | $263.12 | SELL | 200 | $52,624.00 | - | - | - | - | ||
| 2026-10-19 15:21:00 | $263.16 | SELL | 200 | $52,632.00 | - | - | - | - | ||
| 2026-10-19 15:20:00 | $263.23 | SELL | 200 | $52,646.00 | - | - | - | - | ||
| 2026-10-19 15:19:00 | $263.31 | SELL | 200 | $52,662.00 | - | - | - | - | ||
| 2026-10-19 15:18:00 | $263.21 | SELL | 200 | $52,642.00 | - | - | - | - | ||
| 2026-10-19 15:17:00 | $263.22 | SELL | 200 | $52,643.10 | - | - | - | - | ||
| 2026-10-19 15:16:00 | $263.06 | SELL | 200 | $52,612.00 | - | - | - | - | ||
| 2026-10-19 15:15:00 | $262.98 | SELL | 200 | $52,596.00 | - | - | - | - | ||
| 2026-10-19 15:14:00 | $262.73 | SELL | 200 | $52,546.00 | - | - | - | - | ||
| 2026-10-19 15:07:00 | $262.67 | SELL | 200 | $52,533.00 | - | - | - | - | ||
| 2026-10-19 15:06:00 | $262.68 | SELL | 200 | $52,536.60 | - | - | - | - | ||
| 2026-10-19 15:05:00 | $262.67 | SELL | 200 | $52,534.00 | - | - | - | - | ||
| 2026-10-19 13:43:00 | $262.67 | SELL | 200 | $52,533.60 | - | - | - | - | ||
| 2026-10-19 13:34:00 | $262.69 | SELL | 200 | $52,538.00 | - | - | - | - | ||
| 2026-10-19 13:33:00 | $262.73 | SELL | 200 | $52,546.00 | - | - | - | - | ||
| 2026-10-19 13:32:00 | $262.67 | SELL | 200 | $52,534.00 | - | - | - | - | ||
| 2026-10-19 13:30:00 | $262.67 | SELL | 200 | $52,534.00 | - | - | - | - | ||
| 2026-10-19 13:29:00 | $262.67 | SELL | 200 | $52,534.00 | - | - | - | - | ||
| 2026-10-19 13:28:00 | $262.74 | SELL | 200 | $52,548.00 | - | - | - | - | ||
| 2026-10-19 13:27:00 | $262.74 | SELL | 200 | $52,548.00 | - | - | - | - | ||
| 2026-10-19 13:26:00 | $262.67 | SELL | 200 | $52,534.00 | - | - | - | - | ||
| 2026-10-19 13:13:00 | $262.66 | SELL | 200 | $52,532.00 | - | - | - | - | ||
| 2026-10-19 12:58:00 | $262.70 | SELL | 200 | $52,540.90 | - | - | - | - | ||
| 2026-10-19 12:56:00 | $262.79 | SELL | 200 | $52,558.00 | - | - | - | - | ||
| 2026-10-19 12:55:00 | $262.68 | SELL | 200 | $52,536.00 | - | - | - | - | ||
| 2026-10-19 12:54:00 | $262.73 | SELL | 200 | $52,546.00 | - | - | - | - | ||
| 2026-10-19 12:53:00 | $262.88 | SELL | 200 | $52,576.00 | - | - | - | - | ||
| 2026-10-19 12:52:00 | $262.95 | SELL | 200 | $52,590.00 | - | - | - | - | ||
| 2026-10-19 12:51:00 | $262.92 | SELL | 200 | $52,584.00 | - | - | - | - | ||
| 2026-10-19 12:50:00 | $262.81 | SELL | 200 | $52,562.00 | - | - | - | - | ||
| 2026-10-19 12:49:00 | $262.86 | SELL | 200 | $52,572.00 | - | - | - | - | ||
| 2026-10-19 12:48:00 | $262.77 | SELL | 200 | $52,554.60 | - | - | - | - | ||
| 2026-10-19 12:46:00 | $262.77 | SELL | 200 | $52,554.00 | - | - | - | - | ||
| 2026-10-19 12:45:00 | $262.90 | SELL | 200 | $52,580.00 | - | - | - | - | ||
| 2026-10-19 12:44:00 | $262.95 | SELL | 200 | $52,590.00 | - | - | - | - | ||
| 2026-10-19 12:42:00 | $262.69 | SELL | 200 | $52,538.60 | - | - | - | - | ||
| 2026-10-19 12:40:00 | $262.70 | SELL | 200 | $52,540.00 | - | - | - | - | ||
| 2026-10-19 12:39:00 | $262.75 | SELL | 200 | $52,549.00 | - | - | - | - | ||
| 2026-10-19 12:38:00 | $262.83 | SELL | 200 | $52,566.00 | - | - | - | - | ||
| 2026-10-19 12:37:00 | $262.65 | SELL | 200 | $52,529.00 | - | - | - | - | ||
| 2026-10-19 12:35:00 | $263.01 | SELL | 200 | $52,602.20 | - | - | - | - | ||
| 2026-10-19 12:34:00 | $263.05 | SELL | 200 | $52,609.90 | - | - | - | - | ||
| 2026-10-19 12:33:00 | $262.85 | SELL | 200 | $52,570.00 | - | - | - | - | ||
| 2026-10-19 12:32:00 | $262.96 | SELL | 200 | $52,592.00 | - | - | - | - | ||
| 2026-10-19 12:31:00 | $262.98 | SELL | 200 | $52,596.00 | - | - | - | - | ||
| 2026-10-19 12:30:00 | $262.98 | SELL | 200 | $52,596.00 | - | - | - | - | ||
| 2026-10-19 12:29:00 | $263.08 | SELL | 200 | $52,615.00 | - | - | - | - | ||
| 2026-10-19 12:28:00 | $263.06 | SELL | 200 | $52,611.00 | - | - | - | - | ||
| 2026-10-19 12:27:00 | $262.85 | SELL | 200 | $52,570.00 | - | - | - | - | ||
| 2026-10-19 12:26:00 | $263.01 | SELL | 200 | $52,602.00 | - | - | - | - | ||
| 2026-10-19 12:25:00 | $263.17 | SELL | 200 | $52,634.00 | - | - | - | - | ||
| 2026-10-19 12:24:00 | $263.15 | SELL | 200 | $52,630.00 | - | - | - | - | ||
| 2026-10-19 12:23:00 | $263.02 | SELL | 200 | $52,604.00 | - | - | - | - | ||
| 2026-10-19 12:22:00 | $263.04 | SELL | 200 | $52,608.10 | - | - | - | - | ||
| 2026-10-19 12:21:00 | $263.18 | SELL | 200 | $52,635.00 | - | - | - | - | ||
| 2026-10-19 12:20:00 | $263.24 | SELL | 200 | $52,648.00 | - | - | - | - | ||
| 2026-10-19 12:19:00 | $263.34 | SELL | 200 | $52,668.00 | - | - | - | - | ||
| 2026-10-19 12:18:00 | $263.34 | SELL | 200 | $52,668.00 | - | - | - | - | ||
| 2026-10-19 12:17:00 | $263.23 | SELL | 200 | $52,646.00 | - | - | - | - | ||
| 2026-10-19 12:16:00 | $263.12 | SELL | 200 | $52,624.00 | - | - | - | - | ||
| 2026-10-19 12:15:00 | $262.96 | SELL | 200 | $52,592.00 | - | - | - | - | ||
| 2026-10-19 12:14:00 | $263.00 | SELL | 200 | $52,600.00 | - | - | - | - | ||
| 2026-10-19 12:13:00 | $262.87 | SELL | 200 | $52,574.00 | - | - | - | - | ||
| 2026-10-19 12:12:00 | $263.00 | SELL | 200 | $52,600.00 | - | - | - | - | ||
| 2026-10-19 12:11:00 | $263.03 | SELL | 200 | $52,605.00 | - | - | - | - | ||
| 2026-10-19 12:10:00 | $262.84 | SELL | 200 | $52,568.00 | - | - | - | - | ||
| 2026-10-19 12:09:00 | $262.81 | SELL | 200 | $52,562.00 | - | - | - | - | ||
| 2026-10-19 12:08:00 | $262.80 | SELL | 200 | $52,560.00 | - | - | - | - | ||
| 2026-10-19 12:03:00 | $262.66 | SELL | 200 | $52,532.00 | - | - | - | - | ||
| 2026-10-19 12:00:00 | $262.92 | SELL | 200 | $52,584.00 | - | - | - | - | ||
| 2026-10-19 11:59:00 | $262.98 | SELL | 200 | $52,596.00 | - | - | - | - | ||
| 2026-10-19 11:58:00 | $262.96 | SELL | 200 | $52,592.00 | - | - | - | - | ||
| 2026-10-19 11:57:00 | $263.08 | SELL | 200 | $52,616.00 | - | - | - | - | ||
| 2026-10-19 11:56:00 | $263.23 | SELL | 200 | $52,646.00 | - | - | - | - | ||
| 2026-10-19 11:55:00 | $263.27 | SELL | 200 | $52,654.60 | - | - | - | - | ||
| 2026-10-19 11:54:00 | $263.26 | SELL | 200 | $52,651.00 | - | - | - | - | ||
| 2026-10-19 11:53:00 | $263.34 | SELL | 200 | $52,668.00 | - | - | - | - | ||
| 2026-10-19 11:52:00 | $263.07 | SELL | 200 | $52,613.00 | - | - | - | - | ||
| 2026-10-19 11:51:00 | $263.12 | SELL | 200 | $52,624.00 | - | - | - | - | ||
| 2026-10-19 11:50:00 | $263.13 | SELL | 200 | $52,625.00 | - | - | - | - | ||
| 2026-10-19 11:49:00 | $263.17 | SELL | 200 | $52,634.00 | - | - | - | - | ||
| 2026-10-19 11:48:00 | $263.09 | SELL | 200 | $52,617.20 | - | - | - | - | ||
| 2026-10-19 11:47:00 | $263.19 | SELL | 200 | $52,638.60 | - | - | - | - | ||
| 2026-10-19 11:46:00 | $263.27 | SELL | 200 | $52,654.00 | - | - | - | - | ||
| 2026-10-19 11:45:00 | $263.11 | SELL | 200 | $52,622.00 | - | - | - | - | ||
| 2026-10-19 11:44:00 | $263.03 | SELL | 200 | $52,606.00 | - | - | - | - | ||
| 2026-10-19 11:43:00 | $263.00 | SELL | 200 | $52,600.00 | - | - | - | - | ||
| 2026-10-19 11:42:00 | $263.26 | SELL | 200 | $52,652.00 | - | - | - | - | ||
| 2026-10-19 11:41:00 | $263.09 | SELL | 200 | $52,617.20 | - | - | - | - | ||
| 2026-10-19 11:40:00 | $262.94 | SELL | 200 | $52,587.00 | - | - | - | - | ||
| 2026-10-19 11:38:00 | $263.06 | SELL | 200 | $52,612.00 | - | - | - | - | ||
| 2026-10-19 11:37:00 | $263.27 | SELL | 200 | $52,654.00 | - | - | - | - | ||
| 2026-10-19 11:36:00 | $263.12 | SELL | 200 | $52,624.00 | - | - | - | - | ||
| 2026-10-19 11:35:00 | $263.18 | SELL | 200 | $52,636.00 | - | - | - | - | ||
| 2026-10-19 11:34:00 | $262.89 | SELL | 200 | $52,577.00 | - | - | - | - | ||
| 2026-10-19 11:31:00 | $262.83 | SELL | 200 | $52,565.00 | - | - | - | - | ||
| 2026-10-19 11:13:00 | $262.72 | SELL | 200 | $52,544.20 | - | - | - | - | ||
| 2026-10-19 11:09:00 | $262.95 | SELL | 200 | $52,590.00 | - | - | - | - | ||
| 2026-10-19 11:08:00 | $262.79 | SELL | 200 | $52,558.00 | - | - | - | - | ||
| 2026-10-19 11:07:00 | $262.72 | SELL | 200 | $52,544.00 | - | - | - | - | ||
| 2026-10-19 11:06:00 | $262.76 | SELL | 200 | $52,551.00 | - | - | - | - | ||
| 2026-10-19 11:05:00 | $262.65 | SELL | 200 | $52,530.00 | - | - | - | - | ||
| 2026-10-16 15:53:00 | $249.63 | BUY | 200 | $49,926.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,604.00 | 5.22% | 3 |
| 2026-10-16 15:52:00 | $249.43 | BUY | 200 | $49,886.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,644.00 | 5.3% | 3 |
| 2026-10-16 15:51:00 | $249.42 | BUY | 200 | $49,884.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,646.00 | 5.3% | 3 |
| 2026-10-16 15:50:00 | $249.55 | BUY | 200 | $49,910.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,620.00 | 5.25% | 3 |
| 2026-10-16 15:49:00 | $249.48 | BUY | 200 | $49,895.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,635.00 | 5.28% | 3 |
| 2026-10-16 15:48:00 | $249.55 | BUY | 200 | $49,910.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,620.00 | 5.25% | 3 |
| 2026-10-16 15:47:00 | $249.56 | BUY | 200 | $49,912.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,618.00 | 5.25% | 3 |
| 2026-10-16 15:46:00 | $249.44 | BUY | 200 | $49,887.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,643.00 | 5.3% | 3 |
| 2026-10-16 15:45:00 | $249.38 | BUY | 200 | $49,876.80 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,653.24 | 5.32% | 3 |
| 2026-10-16 15:44:00 | $249.36 | BUY | 200 | $49,872.20 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,657.84 | 5.33% | 3 |
| 2026-10-16 15:43:00 | $249.38 | BUY | 200 | $49,875.20 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,654.82 | 5.32% | 3 |
| 2026-10-16 15:42:00 | $249.29 | BUY | 200 | $49,858.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,672.02 | 5.36% | 3 |
| 2026-10-16 15:41:00 | $249.51 | BUY | 200 | $49,902.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,628.00 | 5.27% | 3 |
| 2026-10-16 15:40:00 | $249.50 | BUY | 200 | $49,899.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,631.00 | 5.27% | 3 |
| 2026-10-16 15:39:00 | $249.50 | BUY | 200 | $49,900.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,630.00 | 5.27% | 3 |
| 2026-10-16 15:38:00 | $249.55 | BUY | 200 | $49,909.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,621.00 | 5.25% | 3 |
| 2026-10-16 15:37:00 | $249.35 | BUY | 200 | $49,870.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,660.00 | 5.33% | 3 |
| 2026-10-16 15:36:00 | $249.58 | BUY | 200 | $49,916.40 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,613.64 | 5.24% | 3 |
| 2026-10-16 15:35:00 | $249.62 | BUY | 200 | $49,924.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,606.00 | 5.22% | 3 |
| 2026-10-16 15:34:00 | $249.48 | BUY | 200 | $49,895.10 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,634.94 | 5.28% | 3 |
| 2026-10-16 15:33:00 | $249.44 | BUY | 200 | $49,887.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,643.00 | 5.3% | 3 |
| 2026-10-16 15:32:00 | $249.47 | BUY | 200 | $49,894.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,636.00 | 5.28% | 3 |
| 2026-10-16 15:31:00 | $249.39 | BUY | 200 | $49,878.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,652.00 | 5.32% | 3 |
| 2026-10-16 15:30:00 | $249.41 | BUY | 200 | $49,881.90 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,648.12 | 5.31% | 3 |
| 2026-10-16 15:29:00 | $249.45 | BUY | 200 | $49,890.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,640.00 | 5.29% | 3 |
| 2026-10-16 15:28:00 | $249.32 | BUY | 200 | $49,864.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,666.00 | 5.35% | 3 |
| 2026-10-16 15:27:00 | $249.43 | BUY | 200 | $49,886.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,644.00 | 5.3% | 3 |
| 2026-10-16 15:26:00 | $249.59 | BUY | 200 | $49,918.30 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,611.72 | 5.23% | 3 |
| 2026-10-16 15:25:00 | $249.63 | BUY | 200 | $49,926.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,604.00 | 5.22% | 3 |
| 2026-10-16 15:24:00 | $249.58 | BUY | 200 | $49,916.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,614.00 | 5.24% | 3 |
| 2026-10-16 15:22:00 | $249.55 | BUY | 200 | $49,910.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,620.00 | 5.25% | 3 |
| 2026-10-16 15:18:00 | $249.60 | BUY | 200 | $49,920.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,610.00 | 5.23% | 3 |
| 2026-10-16 15:13:00 | $249.56 | BUY | 200 | $49,911.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,619.00 | 5.25% | 3 |
| 2026-10-16 15:12:00 | $249.39 | BUY | 200 | $49,877.80 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,652.20 | 5.32% | 3 |
| 2026-10-16 15:11:00 | $249.34 | BUY | 200 | $49,868.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,662.00 | 5.34% | 3 |
| 2026-10-16 15:10:00 | $249.10 | BUY | 200 | $49,820.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,710.00 | 5.44% | 3 |
| 2026-10-16 15:09:00 | $248.85 | BUY | 200 | $49,770.40 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,759.60 | 5.54% | 3 |
| 2026-10-16 15:08:00 | $248.78 | BUY | 200 | $49,755.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,775.00 | 5.58% | 3 |
| 2026-10-16 15:07:00 | $248.70 | BUY | 200 | $49,740.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,790.00 | 5.61% | 3 |
| 2026-10-16 15:06:00 | $248.74 | BUY | 200 | $49,748.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,782.00 | 5.59% | 3 |
| 2026-10-16 15:05:00 | $248.90 | BUY | 200 | $49,780.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,750.00 | 5.52% | 3 |
| 2026-10-16 15:04:00 | $248.95 | BUY | 200 | $49,790.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,740.04 | 5.5% | 3 |
| 2026-10-16 15:03:00 | $248.77 | BUY | 200 | $49,754.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,776.00 | 5.58% | 3 |
| 2026-10-16 15:02:00 | $249.09 | BUY | 200 | $49,818.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,712.00 | 5.44% | 3 |
| 2026-10-16 15:01:00 | $248.91 | BUY | 200 | $49,782.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,748.00 | 5.52% | 3 |
| 2026-10-16 15:00:00 | $248.99 | BUY | 200 | $49,798.20 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,731.82 | 5.49% | 3 |
| 2026-10-16 14:59:00 | $248.99 | BUY | 200 | $49,797.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,733.00 | 5.49% | 3 |
| 2026-10-16 14:58:00 | $249.00 | BUY | 200 | $49,800.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,730.00 | 5.48% | 3 |
| 2026-10-16 14:57:00 | $248.88 | BUY | 200 | $49,776.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,754.00 | 5.53% | 3 |
| 2026-10-16 14:56:00 | $248.99 | BUY | 200 | $49,798.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,732.00 | 5.49% | 3 |
| 2026-10-16 14:55:00 | $248.83 | BUY | 200 | $49,766.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,764.00 | 5.55% | 3 |
| 2026-10-16 14:54:00 | $249.03 | BUY | 200 | $49,806.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,724.00 | 5.47% | 3 |
| 2026-10-16 14:53:00 | $249.06 | BUY | 200 | $49,812.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,718.00 | 5.46% | 3 |
| 2026-10-16 14:52:00 | $249.08 | BUY | 200 | $49,816.20 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,713.76 | 5.45% | 3 |
| 2026-10-16 14:51:00 | $249.13 | BUY | 200 | $49,826.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,704.00 | 5.43% | 3 |
| 2026-10-16 14:50:00 | $249.05 | BUY | 200 | $49,810.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,720.00 | 5.46% | 3 |
| 2026-10-16 14:49:00 | $249.14 | BUY | 200 | $49,828.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,702.00 | 5.42% | 3 |
| 2026-10-16 14:48:00 | $249.08 | BUY | 200 | $49,816.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,714.00 | 5.45% | 3 |
| 2026-10-16 14:47:00 | $248.97 | BUY | 200 | $49,794.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,736.02 | 5.49% | 3 |
| 2026-10-16 14:46:00 | $249.01 | BUY | 200 | $49,802.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,728.00 | 5.48% | 3 |
| 2026-10-16 14:45:00 | $248.96 | BUY | 200 | $49,792.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,738.00 | 5.5% | 3 |
| 2026-10-16 14:44:00 | $249.04 | BUY | 200 | $49,808.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,722.00 | 5.46% | 3 |
| 2026-10-16 14:43:00 | $248.83 | BUY | 200 | $49,765.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,765.00 | 5.56% | 3 |
| 2026-10-16 14:42:00 | $248.84 | BUY | 200 | $49,768.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,762.00 | 5.55% | 3 |
| 2026-10-16 14:41:00 | $248.75 | BUY | 200 | $49,750.90 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,779.08 | 5.59% | 3 |
| 2026-10-16 14:40:00 | $248.78 | BUY | 200 | $49,756.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,774.00 | 5.58% | 3 |
| 2026-10-16 14:39:00 | $248.75 | BUY | 200 | $49,749.60 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,780.38 | 5.59% | 3 |
| 2026-10-16 14:38:00 | $248.67 | BUY | 200 | $49,734.30 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,795.70 | 5.62% | 3 |
| 2026-10-16 14:37:00 | $248.79 | BUY | 200 | $49,757.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,773.00 | 5.57% | 3 |
| 2026-10-16 14:36:00 | $248.63 | BUY | 200 | $49,725.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,805.00 | 5.64% | 3 |
| 2026-10-16 14:35:00 | $248.76 | BUY | 200 | $49,752.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,778.00 | 5.58% | 3 |
| 2026-10-16 14:34:00 | $249.02 | BUY | 200 | $49,803.10 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,726.86 | 5.48% | 3 |
| 2026-10-16 14:33:00 | $248.96 | BUY | 200 | $49,791.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,739.00 | 5.5% | 3 |
| 2026-10-16 14:32:00 | $248.97 | BUY | 200 | $49,793.50 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,736.46 | 5.5% | 3 |
| 2026-10-16 14:31:00 | $248.74 | BUY | 200 | $49,748.20 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,781.80 | 5.59% | 3 |
| 2026-10-16 14:30:00 | $248.78 | BUY | 200 | $49,755.90 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,774.14 | 5.58% | 3 |
| 2026-10-16 14:29:00 | $248.78 | BUY | 200 | $49,756.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,774.00 | 5.58% | 3 |
| 2026-10-16 14:28:00 | $248.82 | BUY | 200 | $49,764.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,766.00 | 5.56% | 3 |
| 2026-10-16 14:27:00 | $248.87 | BUY | 200 | $49,773.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,757.00 | 5.54% | 3 |
| 2026-10-16 14:26:00 | $248.83 | BUY | 200 | $49,766.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,764.00 | 5.55% | 3 |
| 2026-10-16 14:25:00 | $248.93 | BUY | 200 | $49,786.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,744.00 | 5.51% | 3 |
| 2026-10-16 14:24:00 | $248.96 | BUY | 200 | $49,791.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,739.00 | 5.5% | 3 |
| 2026-10-16 14:23:00 | $249.18 | BUY | 200 | $49,836.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,694.00 | 5.41% | 3 |
| 2026-10-16 14:22:00 | $249.14 | BUY | 200 | $49,828.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,702.00 | 5.42% | 3 |
| 2026-10-16 14:21:00 | $249.04 | BUY | 200 | $49,807.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,723.00 | 5.47% | 3 |
| 2026-10-16 14:20:00 | $248.95 | BUY | 200 | $49,790.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,740.00 | 5.5% | 3 |
| 2026-10-16 14:19:00 | $249.03 | BUY | 200 | $49,806.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,724.00 | 5.47% | 3 |
| 2026-10-16 14:18:00 | $248.98 | BUY | 200 | $49,796.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,734.00 | 5.49% | 3 |
| 2026-10-16 14:17:00 | $249.11 | BUY | 200 | $49,821.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,709.00 | 5.44% | 3 |
| 2026-10-16 14:16:00 | $249.16 | BUY | 200 | $49,832.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,698.00 | 5.41% | 3 |
| 2026-10-16 14:15:00 | $249.15 | BUY | 200 | $49,830.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,700.00 | 5.42% | 3 |
| 2026-10-16 14:14:00 | $249.05 | BUY | 200 | $49,810.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,720.00 | 5.46% | 3 |
| 2026-10-16 14:13:00 | $249.00 | BUY | 200 | $49,799.40 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,730.60 | 5.48% | 3 |
| 2026-10-16 14:12:00 | $249.17 | BUY | 200 | $49,834.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,696.00 | 5.41% | 3 |
| 2026-10-16 14:11:00 | $249.09 | BUY | 200 | $49,818.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,712.00 | 5.44% | 3 |
| 2026-10-16 14:10:00 | $249.07 | BUY | 200 | $49,814.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,716.00 | 5.45% | 3 |
| 2026-10-16 14:09:00 | $249.27 | BUY | 200 | $49,854.60 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,675.38 | 5.37% | 3 |
| 2026-10-16 14:08:00 | $249.13 | BUY | 200 | $49,825.70 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,704.30 | 5.43% | 3 |
| 2026-10-16 14:07:00 | $249.12 | BUY | 200 | $49,824.80 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,705.16 | 5.43% | 3 |
| 2026-10-16 14:06:00 | $248.99 | BUY | 200 | $49,797.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,733.00 | 5.49% | 3 |
| 2026-10-16 14:05:00 | $248.91 | BUY | 200 | $49,782.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,748.00 | 5.52% | 3 |
| 2026-10-16 14:04:00 | $248.77 | BUY | 200 | $49,754.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,776.00 | 5.58% | 3 |
| 2026-10-16 14:03:00 | $248.76 | BUY | 200 | $49,752.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,778.00 | 5.58% | 3 |
| 2026-10-16 14:02:00 | $249.00 | BUY | 200 | $49,800.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,730.00 | 5.48% | 3 |
| 2026-10-16 14:01:00 | $248.76 | BUY | 200 | $49,752.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,778.00 | 5.58% | 3 |
| 2026-10-16 14:00:00 | $248.87 | BUY | 200 | $49,774.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,756.00 | 5.54% | 3 |
| 2026-10-16 13:59:00 | $249.08 | BUY | 200 | $49,815.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,715.00 | 5.45% | 3 |
| 2026-10-16 13:58:00 | $249.21 | BUY | 200 | $49,842.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,688.00 | 5.39% | 3 |
| 2026-10-16 13:57:00 | $249.29 | BUY | 200 | $49,858.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,672.00 | 5.36% | 3 |
| 2026-10-16 13:56:00 | $249.34 | BUY | 200 | $49,867.30 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,662.66 | 5.34% | 3 |
| 2026-10-16 13:55:00 | $249.49 | BUY | 200 | $49,898.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,632.00 | 5.27% | 3 |
| 2026-10-16 13:54:00 | $249.56 | BUY | 200 | $49,912.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,618.00 | 5.25% | 3 |
| 2026-10-16 13:53:00 | $249.49 | BUY | 200 | $49,898.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,632.00 | 5.27% | 3 |
| 2026-10-16 13:52:00 | $249.69 | BUY | 200 | $49,937.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,593.00 | 5.19% | 3 |
| 2026-10-16 13:51:00 | $249.66 | BUY | 200 | $49,931.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,599.00 | 5.21% | 3 |
| 2026-10-16 13:46:00 | $249.63 | BUY | 200 | $49,926.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,604.00 | 5.22% | 3 |
| 2026-10-16 13:45:00 | $249.65 | BUY | 200 | $49,930.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,600.00 | 5.21% | 3 |
| 2026-10-16 13:26:00 | $249.66 | BUY | 200 | $49,931.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,599.00 | 5.21% | 3 |
| 2026-10-16 13:25:00 | $249.67 | BUY | 200 | $49,933.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,597.00 | 5.2% | 3 |
| 2026-10-16 13:23:00 | $249.59 | BUY | 200 | $49,918.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,612.00 | 5.23% | 3 |
| 2026-10-16 13:22:00 | $249.42 | BUY | 200 | $49,884.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,646.00 | 5.3% | 3 |
| 2026-10-15 09:56:00 | $249.59 | BUY | 210 | $52,413.90 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,742.60 | 5.23% | 4 |
| 2026-10-15 09:55:00 | $249.73 | BUY | 210 | $52,443.30 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,713.20 | 5.17% | 4 |
| 2026-10-15 09:54:00 | $249.53 | BUY | 210 | $52,401.30 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,755.20 | 5.26% | 4 |
| 2026-10-15 09:53:00 | $249.44 | BUY | 210 | $52,382.40 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,774.10 | 5.3% | 4 |
| 2026-10-15 09:42:00 | $249.70 | BUY | 210 | $52,437.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,719.50 | 5.19% | 4 |
| 2026-10-15 09:41:00 | $249.31 | BUY | 210 | $52,355.10 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,801.40 | 5.35% | 4 |
| 2026-10-15 09:40:00 | $249.63 | BUY | 210 | $52,422.30 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,734.20 | 5.22% | 4 |
| 2026-10-15 09:35:00 | $249.35 | BUY | 210 | $52,363.50 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,793.00 | 5.33% | 4 |
| 2026-10-15 09:34:00 | $249.19 | BUY | 210 | $52,329.90 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,826.60 | 5.4% | 4 |
| 2026-10-15 09:32:00 | $249.50 | BUY | 210 | $52,395.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,761.50 | 5.27% | 4 |
| 2026-10-15 09:31:00 | $249.30 | BUY | 210 | $52,353.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,803.50 | 5.35% | 4 |
| 2026-10-15 09:30:00 | $249.97 | BUY | 210 | $52,493.70 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,662.80 | 5.07% | 4 |
| 2026-10-13 09:58:00 | $262.76 | SELL | 200 | $52,552.00 | - | - | - | - | ||
| 2026-10-12 09:46:00 | $262.33 | SELL | 190 | $49,842.70 | - | - | - | - | ||
| 2026-10-12 09:42:00 | $262.60 | SELL | 190 | $49,894.00 | - | - | - | - | ||
| 2026-10-12 09:40:00 | $262.30 | SELL | 190 | $49,837.00 | - | - | - | - | ||
| 2026-10-12 09:39:00 | $262.88 | SELL | 190 | $49,947.20 | - | - | - | - | ||
| 2026-10-12 09:38:00 | $262.95 | SELL | 190 | $49,960.50 | - | - | - | - | ||
| 2026-10-12 09:37:00 | $262.90 | SELL | 190 | $49,951.00 | - | - | - | - | ||
| 2026-10-12 09:36:00 | $262.54 | SELL | 190 | $49,882.60 | - | - | - | - | ||
| 2026-10-12 09:35:00 | $263.06 | SELL | 190 | $49,981.40 | - | - | - | - | ||
| 2026-10-12 09:33:00 | $262.41 | SELL | 190 | $49,857.90 | - | - | - | - | ||
| 2026-10-12 09:32:00 | $262.70 | SELL | 190 | $49,913.00 | - | - | - | - | ||
| 2026-10-12 09:31:00 | $263.24 | SELL | 190 | $50,015.60 | - | - | - | - | ||
| 2026-10-12 09:30:00 | $263.34 | SELL | 190 | $50,035.00 | - | - | - | - | ||
| 2026-10-09 15:59:00 | $262.39 | SELL | 200 | $52,478.00 | - | - | - | - | ||
| 2026-10-09 15:58:00 | $262.50 | SELL | 200 | $52,500.00 | - | - | - | - | ||
| 2026-10-09 15:57:00 | $262.57 | SELL | 200 | $52,514.00 | - | - | - | - | ||
| 2026-10-09 15:56:00 | $262.51 | SELL | 200 | $52,502.00 | - | - | - | - | ||
| 2026-10-09 15:55:00 | $262.41 | SELL | 200 | $52,481.00 | - | - | - | - | ||
| 2026-10-09 15:54:00 | $262.59 | SELL | 200 | $52,518.00 | - | - | - | - | ||
| 2026-10-09 15:53:00 | $262.37 | SELL | 200 | $52,474.00 | - | - | - | - | ||
| 2026-10-09 15:52:00 | $262.61 | SELL | 200 | $52,522.00 | - | - | - | - | ||
| 2026-10-09 15:51:00 | $262.68 | SELL | 200 | $52,536.00 | - | - | - | - | ||
| 2026-10-09 15:50:00 | $262.62 | SELL | 200 | $52,524.00 | - | - | - | - | ||
| 2026-10-09 15:49:00 | $262.65 | SELL | 200 | $52,530.00 | - | - | - | - | ||
| 2026-10-09 15:48:00 | $262.62 | SELL | 200 | $52,524.00 | - | - | - | - | ||
| 2026-10-09 15:47:00 | $262.64 | SELL | 200 | $52,528.00 | - | - | - | - | ||
| 2026-10-09 15:46:00 | $262.57 | SELL | 200 | $52,514.00 | - | - | - | - | ||
| 2026-10-09 15:45:00 | $262.51 | SELL | 200 | $52,502.00 | - | - | - | - | ||
| 2026-10-09 15:44:00 | $262.36 | SELL | 200 | $52,472.00 | - | - | - | - | ||
| 2026-10-09 15:43:00 | $262.56 | SELL | 200 | $52,512.30 | - | - | - | - | ||
| 2026-10-09 15:42:00 | $262.52 | SELL | 200 | $52,504.00 | - | - | - | - | ||
| 2026-10-09 15:41:00 | $262.55 | SELL | 200 | $52,510.70 | - | - | - | - | ||
| 2026-10-09 15:40:00 | $262.66 | SELL | 200 | $52,532.00 | - | - | - | - | ||
| 2026-10-09 15:39:00 | $262.65 | SELL | 200 | $52,530.00 | - | - | - | - | ||
| 2026-10-09 15:38:00 | $262.50 | SELL | 200 | $52,500.00 | - | - | - | - | ||
| 2026-10-09 15:37:00 | $262.44 | SELL | 200 | $52,487.00 | - | - | - | - | ||
| 2026-10-09 15:36:00 | $262.31 | SELL | 200 | $52,461.60 | - | - | - | - | ||
| 2026-10-09 15:35:00 | $262.23 | SELL | 200 | $52,446.00 | - | - | - | - | ||
| 2026-10-09 15:34:00 | $262.02 | SELL | 200 | $52,404.00 | - | - | - | - | ||
| 2026-10-09 15:33:00 | $261.90 | SELL | 200 | $52,380.00 | - | - | - | - | ||
| 2026-10-09 15:32:00 | $261.80 | SELL | 200 | $52,359.00 | - | - | - | - | ||
| 2026-10-09 15:31:00 | $261.83 | SELL | 200 | $52,366.00 | - | - | - | - | ||
| 2026-10-09 15:30:00 | $261.91 | SELL | 200 | $52,381.00 | - | - | - | - | ||
| 2026-10-09 15:29:00 | $261.93 | SELL | 200 | $52,386.00 | - | - | - | - | ||
| 2026-10-09 15:28:00 | $261.93 | SELL | 200 | $52,386.00 | - | - | - | - | ||
| 2026-10-09 15:27:00 | $261.91 | SELL | 200 | $52,382.00 | - | - | - | - | ||
| 2026-10-09 15:26:00 | $261.86 | SELL | 200 | $52,372.00 | - | - | - | - | ||
| 2026-10-09 15:25:00 | $261.83 | SELL | 200 | $52,366.00 | - | - | - | - | ||
| 2026-10-09 15:24:00 | $261.78 | SELL | 200 | $52,355.00 | - | - | - | - | ||
| 2026-10-09 15:23:00 | $261.83 | SELL | 200 | $52,365.00 | - | - | - | - | ||
| 2026-10-09 15:22:00 | $261.81 | SELL | 200 | $52,361.70 | - | - | - | - | ||
| 2026-10-09 15:21:00 | $261.84 | SELL | 200 | $52,368.00 | - | - | - | - | ||
| 2026-10-09 15:20:00 | $261.83 | SELL | 200 | $52,365.00 | - | - | - | - | ||
| 2026-10-09 15:19:00 | $261.73 | SELL | 200 | $52,346.00 | - | - | - | - | ||
| 2026-10-09 15:18:00 | $261.64 | SELL | 200 | $52,328.00 | - | - | - | - | ||
| 2026-10-09 15:17:00 | $261.64 | SELL | 200 | $52,328.00 | - | - | - | - | ||
| 2026-10-09 15:16:00 | $261.53 | SELL | 200 | $52,305.00 | - | - | - | - | ||
| 2026-10-09 15:15:00 | $261.47 | SELL | 200 | $52,294.40 | - | - | - | - | ||
| 2026-10-09 15:14:00 | $261.44 | SELL | 200 | $52,288.00 | - | - | - | - | ||
| 2026-10-09 15:13:00 | $261.39 | SELL | 200 | $52,278.00 | - | - | - | - | ||
| 2026-10-09 15:12:00 | $261.46 | SELL | 200 | $52,292.70 | - | - | - | - | ||
| 2026-10-09 15:11:00 | $261.53 | SELL | 200 | $52,306.00 | - | - | - | - | ||
| 2026-10-09 15:10:00 | $261.43 | SELL | 200 | $52,285.00 | - | - | - | - | ||
| 2026-10-09 15:09:00 | $261.44 | SELL | 200 | $52,288.00 | - | - | - | - | ||
| 2026-10-09 15:08:00 | $261.46 | SELL | 200 | $52,292.00 | - | - | - | - | ||
| 2026-10-09 15:07:00 | $261.58 | SELL | 200 | $52,316.00 | - | - | - | - | ||
| 2026-10-09 15:06:00 | $261.46 | SELL | 200 | $52,292.00 | - | - | - | - | ||
| 2026-10-09 15:05:00 | $261.41 | SELL | 200 | $52,281.90 | - | - | - | - | ||
| 2026-10-09 15:04:00 | $261.35 | SELL | 200 | $52,270.00 | - | - | - | - | ||
| 2026-10-09 15:03:00 | $261.37 | SELL | 200 | $52,274.00 | - | - | - | - | ||
| 2026-10-09 15:02:00 | $261.33 | SELL | 200 | $52,266.00 | - | - | - | - | ||
| 2026-10-09 15:01:00 | $261.28 | SELL | 200 | $52,256.00 | - | - | - | - | ||
| 2026-10-09 15:00:00 | $261.25 | SELL | 200 | $52,250.00 | - | - | - | - | ||
| 2026-10-09 14:59:00 | $261.24 | SELL | 200 | $52,248.90 | - | - | - | - | ||
| 2026-10-09 14:58:00 | $261.19 | SELL | 200 | $52,238.00 | - | - | - | - | ||
| 2026-10-09 14:57:00 | $261.28 | SELL | 200 | $52,256.00 | - | - | - | - | ||
| 2026-10-09 14:56:00 | $261.22 | SELL | 200 | $52,244.30 | - | - | - | - | ||
| 2026-10-09 14:55:00 | $261.22 | SELL | 200 | $52,244.20 | - | - | - | - | ||
| 2026-10-09 14:54:00 | $261.30 | SELL | 200 | $52,260.00 | - | - | - | - | ||
| 2026-10-09 14:53:00 | $261.33 | SELL | 200 | $52,266.00 | - | - | - | - | ||
| 2026-10-09 14:52:00 | $261.40 | SELL | 200 | $52,280.00 | - | - | - | - | ||
| 2026-10-09 14:51:00 | $261.39 | SELL | 200 | $52,278.00 | - | - | - | - | ||
| 2026-10-09 14:50:00 | $261.48 | SELL | 200 | $52,296.00 | - | - | - | - | ||
| 2026-10-09 14:49:00 | $261.34 | SELL | 200 | $52,268.40 | - | - | - | - | ||
| 2026-10-09 14:48:00 | $261.17 | SELL | 200 | $52,234.00 | - | - | - | - | ||
| 2026-10-09 14:47:00 | $261.18 | SELL | 200 | $52,236.00 | - | - | - | - | ||
| 2026-10-09 14:46:00 | $261.29 | SELL | 200 | $52,258.00 | - | - | - | - | ||
| 2026-10-09 14:45:00 | $261.07 | SELL | 200 | $52,214.00 | - | - | - | - | ||
| 2026-10-09 14:44:00 | $261.04 | SELL | 200 | $52,208.20 | - | - | - | - | ||
| 2026-10-09 14:43:00 | $261.10 | SELL | 200 | $52,220.00 | - | - | - | - | ||
| 2026-10-09 14:42:00 | $261.04 | SELL | 200 | $52,208.00 | - | - | - | - | ||
| 2026-10-09 14:41:00 | $261.03 | SELL | 200 | $52,206.00 | - | - | - | - | ||
| 2026-10-09 14:40:00 | $260.94 | SELL | 200 | $52,188.00 | - | - | - | - | ||
| 2026-10-09 14:39:00 | $260.93 | SELL | 200 | $52,186.00 | - | - | - | - | ||
| 2026-10-09 14:38:00 | $261.02 | SELL | 200 | $52,203.00 | - | - | - | - | ||
| 2026-10-09 14:37:00 | $261.01 | SELL | 200 | $52,202.00 | - | - | - | - | ||
| 2026-10-09 14:36:00 | $260.96 | SELL | 200 | $52,192.00 | - | - | - | - | ||
| 2026-10-09 14:35:00 | $260.88 | SELL | 200 | $52,176.00 | - | - | - | - | ||
| 2026-10-09 14:34:00 | $260.92 | SELL | 200 | $52,184.00 | - | - | - | - | ||
| 2026-10-09 14:33:00 | $260.95 | SELL | 200 | $52,190.00 | - | - | - | - | ||
| 2026-10-09 14:32:00 | $260.96 | SELL | 200 | $52,192.00 | - | - | - | - | ||
| 2026-10-09 14:31:00 | $260.88 | SELL | 200 | $52,175.60 | - | - | - | - | ||
| 2026-10-09 14:30:00 | $261.01 | SELL | 200 | $52,202.00 | - | - | - | - | ||
| 2026-10-09 14:29:00 | $260.93 | SELL | 200 | $52,186.00 | - | - | - | - | ||
| 2026-10-09 14:28:00 | $260.94 | SELL | 200 | $52,188.00 | - | - | - | - | ||
| 2026-10-09 14:27:00 | $260.90 | SELL | 200 | $52,180.00 | - | - | - | - | ||
| 2026-10-09 14:26:00 | $260.95 | SELL | 200 | $52,190.00 | - | - | - | - | ||
| 2026-10-09 14:25:00 | $260.89 | SELL | 200 | $52,178.00 | - | - | - | - | ||
| 2026-10-09 14:24:00 | $260.92 | SELL | 200 | $52,183.60 | - | - | - | - | ||
| 2026-10-09 14:23:00 | $260.99 | SELL | 200 | $52,198.00 | - | - | - | - | ||
| 2026-10-09 14:22:00 | $261.13 | SELL | 200 | $52,226.00 | - | - | - | - | ||
| 2026-10-09 14:21:00 | $261.16 | SELL | 200 | $52,232.00 | - | - | - | - | ||
| 2026-10-09 14:20:00 | $261.05 | SELL | 200 | $52,210.00 | - | - | - | - | ||
| 2026-10-09 14:19:00 | $261.08 | SELL | 200 | $52,215.80 | - | - | - | - | ||
| 2026-10-09 14:18:00 | $261.10 | SELL | 200 | $52,220.00 | - | - | - | - | ||
| 2026-10-09 14:17:00 | $261.00 | SELL | 200 | $52,200.00 | - | - | - | - | ||
| 2026-10-09 14:16:00 | $261.00 | SELL | 200 | $52,200.00 | - | - | - | - | ||
| 2026-10-09 14:15:00 | $261.09 | SELL | 200 | $52,217.00 | - | - | - | - | ||
| 2026-10-09 14:14:00 | $260.93 | SELL | 200 | $52,186.00 | - | - | - | - | ||
| 2026-10-09 14:13:00 | $260.88 | SELL | 200 | $52,176.00 | - | - | - | - | ||
| 2026-10-09 14:12:00 | $260.96 | SELL | 200 | $52,192.20 | - | - | - | - | ||
| 2026-10-09 14:11:00 | $260.83 | SELL | 200 | $52,166.00 | - | - | - | - | ||
| 2026-10-09 14:10:00 | $260.92 | SELL | 200 | $52,184.00 | - | - | - | - | ||
| 2026-10-09 14:09:00 | $260.99 | SELL | 200 | $52,197.00 | - | - | - | - | ||
| 2026-10-09 14:08:00 | $261.01 | SELL | 200 | $52,202.00 | - | - | - | - | ||
| 2026-10-09 14:07:00 | $261.00 | SELL | 200 | $52,200.00 | - | - | - | - | ||
| 2026-10-09 14:06:00 | $261.09 | SELL | 200 | $52,217.20 | - | - | - | - | ||
| 2026-10-09 14:05:00 | $261.06 | SELL | 200 | $52,212.00 | - | - | - | - | ||
| 2026-10-09 14:04:00 | $261.08 | SELL | 200 | $52,216.00 | - | - | - | - | ||
| 2026-10-09 14:03:00 | $261.11 | SELL | 200 | $52,221.00 | - | - | - | - | ||
| 2026-10-09 14:02:00 | $261.01 | SELL | 200 | $52,202.40 | - | - | - | - | ||
| 2026-10-09 14:01:00 | $261.04 | SELL | 200 | $52,207.00 | - | - | - | - | ||
| 2026-10-09 14:00:00 | $260.98 | SELL | 200 | $52,195.00 | - | - | - | - | ||
| 2026-10-09 13:59:00 | $261.02 | SELL | 200 | $52,204.00 | - | - | - | - | ||
| 2026-10-09 13:58:00 | $261.00 | SELL | 200 | $52,200.00 | - | - | - | - | ||
| 2026-10-09 13:57:00 | $261.06 | SELL | 200 | $52,212.00 | - | - | - | - | ||
| 2026-10-09 13:56:00 | $260.94 | SELL | 200 | $52,188.00 | - | - | - | - | ||
| 2026-10-09 13:55:00 | $260.87 | SELL | 200 | $52,174.00 | - | - | - | - | ||
| 2026-10-09 13:54:00 | $260.81 | SELL | 200 | $52,162.00 | - | - | - | - | ||
| 2026-10-09 13:53:00 | $260.80 | SELL | 200 | $52,160.00 | - | - | - | - | ||
| 2026-10-09 13:52:00 | $260.77 | SELL | 200 | $52,154.00 | - | - | - | - | ||
| 2026-10-09 13:51:00 | $260.89 | SELL | 200 | $52,177.00 | - | - | - | - | ||
| 2026-10-09 13:50:00 | $260.95 | SELL | 200 | $52,190.00 | - | - | - | - | ||
| 2026-10-09 13:49:00 | $261.06 | SELL | 200 | $52,211.00 | - | - | - | - | ||
| 2026-10-09 13:48:00 | $260.83 | SELL | 200 | $52,167.00 | - | - | - | - | ||
| 2026-10-09 13:47:00 | $260.78 | SELL | 200 | $52,155.00 | - | - | - | - | ||
| 2026-10-09 13:46:00 | $260.74 | SELL | 200 | $52,147.90 | - | - | - | - | ||
| 2026-10-09 13:45:00 | $260.75 | SELL | 200 | $52,150.00 | - | - | - | - | ||
| 2026-10-09 13:44:00 | $260.67 | SELL | 200 | $52,134.00 | - | - | - | - | ||
| 2026-10-09 13:43:00 | $260.67 | SELL | 200 | $52,134.10 | - | - | - | - | ||
| 2026-10-09 13:42:00 | $260.56 | SELL | 200 | $52,112.60 | - | - | - | - | ||
| 2026-10-09 13:13:00 | $260.55 | SELL | 200 | $52,109.00 | - | - | - | - | ||
| 2026-10-09 13:12:00 | $260.59 | SELL | 200 | $52,118.00 | - | - | - | - | ||
| 2026-10-09 13:11:00 | $260.51 | SELL | 200 | $52,102.00 | - | - | - | - | ||
| 2026-10-09 13:09:00 | $260.50 | SELL | 200 | $52,100.00 | - | - | - | - | ||
| 2026-10-09 13:08:00 | $260.61 | SELL | 200 | $52,121.70 | - | - | - | - | ||
| 2026-10-09 13:07:00 | $260.73 | SELL | 200 | $52,145.20 | - | - | - | - | ||
| 2026-10-09 13:06:00 | $260.64 | SELL | 200 | $52,127.00 | - | - | - | - | ||
| 2026-10-09 13:05:00 | $260.62 | SELL | 200 | $52,124.00 | - | - | - | - | ||
| 2026-10-09 13:04:00 | $260.65 | SELL | 200 | $52,130.00 | - | - | - | - | ||
| 2026-10-09 13:03:00 | $260.83 | SELL | 200 | $52,166.00 | - | - | - | - | ||
| 2026-10-09 13:02:00 | $260.81 | SELL | 200 | $52,161.00 | - | - | - | - | ||
| 2026-10-09 13:01:00 | $260.80 | SELL | 200 | $52,160.00 | - | - | - | - | ||
| 2026-10-09 13:00:00 | $260.83 | SELL | 200 | $52,165.00 | - | - | - | - | ||
| 2026-10-09 12:59:00 | $260.98 | SELL | 200 | $52,196.00 | - | - | - | - | ||
| 2026-10-09 12:58:00 | $261.09 | SELL | 200 | $52,218.00 | - | - | - | - | ||
| 2026-10-09 12:57:00 | $261.20 | SELL | 200 | $52,240.00 | - | - | - | - | ||
| 2026-10-09 12:56:00 | $261.22 | SELL | 200 | $52,244.00 | - | - | - | - | ||
| 2026-10-09 12:55:00 | $261.34 | SELL | 200 | $52,267.80 | - | - | - | - | ||
| 2026-10-09 12:54:00 | $261.34 | SELL | 200 | $52,267.80 | - | - | - | - | ||
| 2026-10-09 12:53:00 | $261.34 | SELL | 200 | $52,267.00 | - | - | - | - | ||
| 2026-10-09 12:52:00 | $261.48 | SELL | 200 | $52,295.00 | - | - | - | - | ||
| 2026-10-09 12:51:00 | $261.42 | SELL | 200 | $52,284.30 | - | - | - | - | ||
| 2026-10-09 12:50:00 | $261.39 | SELL | 200 | $52,278.00 | - | - | - | - | ||
| 2026-10-09 12:49:00 | $261.38 | SELL | 200 | $52,276.00 | - | - | - | - | ||
| 2026-10-09 12:48:00 | $261.43 | SELL | 200 | $52,286.00 | - | - | - | - | ||
| 2026-10-09 12:47:00 | $261.32 | SELL | 200 | $52,264.20 | - | - | - | - | ||
| 2026-10-09 12:46:00 | $261.43 | SELL | 200 | $52,286.00 | - | - | - | - | ||
| 2026-10-09 12:45:00 | $261.44 | SELL | 200 | $52,288.00 | - | - | - | - | ||
| 2026-10-09 12:44:00 | $261.46 | SELL | 200 | $52,292.00 | - | - | - | - | ||
| 2026-10-09 12:43:00 | $261.36 | SELL | 200 | $52,272.20 | - | - | - | - | ||
| 2026-10-09 12:42:00 | $261.42 | SELL | 200 | $52,284.00 | - | - | - | - | ||
| 2026-10-09 12:41:00 | $261.33 | SELL | 200 | $52,266.00 | - | - | - | - | ||
| 2026-10-09 12:40:00 | $261.26 | SELL | 200 | $52,252.00 | - | - | - | - | ||
| 2026-10-09 12:39:00 | $261.32 | SELL | 200 | $52,263.00 | - | - | - | - | ||
| 2026-10-09 12:38:00 | $261.36 | SELL | 200 | $52,272.00 | - | - | - | - | ||
| 2026-10-09 12:37:00 | $261.37 | SELL | 200 | $52,274.00 | - | - | - | - | ||
| 2026-10-09 12:36:00 | $261.27 | SELL | 200 | $52,253.00 | - | - | - | - | ||
| 2026-10-09 12:35:00 | $261.29 | SELL | 200 | $52,257.70 | - | - | - | - | ||
| 2026-10-09 12:34:00 | $261.26 | SELL | 200 | $52,252.00 | - | - | - | - | ||
| 2026-10-09 12:33:00 | $261.15 | SELL | 200 | $52,230.00 | - | - | - | - | ||
| 2026-10-09 12:32:00 | $261.15 | SELL | 200 | $52,230.00 | - | - | - | - | ||
| 2026-10-09 12:31:00 | $261.15 | SELL | 200 | $52,230.90 | - | - | - | - | ||
| 2026-10-09 12:30:00 | $261.19 | SELL | 200 | $52,238.80 | - | - | - | - | ||
| 2026-10-09 12:29:00 | $261.36 | SELL | 200 | $52,271.10 | - | - | - | - | ||
| 2026-10-09 12:28:00 | $261.29 | SELL | 200 | $52,257.00 | - | - | - | - | ||
| 2026-10-09 12:27:00 | $261.30 | SELL | 200 | $52,259.20 | - | - | - | - | ||
| 2026-10-09 12:26:00 | $261.32 | SELL | 200 | $52,264.00 | - | - | - | - | ||
| 2026-10-09 12:25:00 | $261.33 | SELL | 200 | $52,266.00 | - | - | - | - | ||
| 2026-10-09 12:24:00 | $261.44 | SELL | 200 | $52,287.00 | - | - | - | - | ||
| 2026-10-09 12:23:00 | $261.46 | SELL | 200 | $52,292.30 | - | - | - | - | ||
| 2026-10-09 12:22:00 | $261.44 | SELL | 200 | $52,288.00 | - | - | - | - | ||
| 2026-10-09 12:21:00 | $261.46 | SELL | 200 | $52,291.60 | - | - | - | - | ||
| 2026-10-09 12:20:00 | $261.49 | SELL | 200 | $52,298.50 | - | - | - | - | ||
| 2026-10-09 12:19:00 | $261.48 | SELL | 200 | $52,296.80 | - | - | - | - | ||
| 2026-10-09 12:18:00 | $261.40 | SELL | 200 | $52,280.00 | - | - | - | - | ||
| 2026-10-09 12:17:00 | $261.47 | SELL | 200 | $52,294.00 | - | - | - | - | ||
| 2026-10-09 12:16:00 | $261.44 | SELL | 200 | $52,288.00 | - | - | - | - | ||
| 2026-10-09 12:15:00 | $261.45 | SELL | 200 | $52,290.00 | - | - | - | - | ||
| 2026-10-09 12:14:00 | $261.42 | SELL | 200 | $52,284.00 | - | - | - | - | ||
| 2026-10-09 12:13:00 | $261.27 | SELL | 200 | $52,254.00 | - | - | - | - | ||
| 2026-10-09 12:12:00 | $261.14 | SELL | 200 | $52,228.00 | - | - | - | - | ||
| 2026-10-09 12:11:00 | $261.36 | SELL | 200 | $52,272.00 | - | - | - | - | ||
| 2026-10-09 12:10:00 | $261.47 | SELL | 200 | $52,294.00 | - | - | - | - | ||
| 2026-10-09 12:09:00 | $261.47 | SELL | 200 | $52,294.00 | - | - | - | - | ||
| 2026-10-09 12:08:00 | $261.43 | SELL | 200 | $52,286.00 | - | - | - | - | ||
| 2026-10-09 12:07:00 | $261.39 | SELL | 200 | $52,278.00 | - | - | - | - | ||
| 2026-10-09 12:06:00 | $261.33 | SELL | 200 | $52,266.00 | - | - | - | - | ||
| 2026-10-09 12:05:00 | $261.30 | SELL | 200 | $52,260.00 | - | - | - | - | ||
| 2026-10-09 12:04:00 | $261.20 | SELL | 200 | $52,240.00 | - | - | - | - | ||
| 2026-10-09 12:03:00 | $261.13 | SELL | 200 | $52,226.00 | - | - | - | - | ||
| 2026-10-09 12:02:00 | $261.28 | SELL | 200 | $52,256.00 | - | - | - | - | ||
| 2026-10-09 12:01:00 | $261.21 | SELL | 200 | $52,242.00 | - | - | - | - | ||
| 2026-10-09 12:00:00 | $261.18 | SELL | 200 | $52,236.00 | - | - | - | - | ||
| 2026-10-09 11:59:00 | $261.23 | SELL | 200 | $52,246.00 | - | - | - | - | ||
| 2026-10-09 11:58:00 | $261.32 | SELL | 200 | $52,264.00 | - | - | - | - | ||
| 2026-10-09 11:57:00 | $261.36 | SELL | 200 | $52,272.00 | - | - | - | - | ||
| 2026-10-09 11:56:00 | $261.23 | SELL | 200 | $52,246.00 | - | - | - | - | ||
| 2026-10-09 11:55:00 | $261.17 | SELL | 200 | $52,234.00 | - | - | - | - | ||
| 2026-10-09 11:54:00 | $261.02 | SELL | 200 | $52,204.00 | - | - | - | - | ||
| 2026-10-09 11:53:00 | $261.05 | SELL | 200 | $52,210.00 | - | - | - | - | ||
| 2026-10-09 11:52:00 | $261.09 | SELL | 200 | $52,218.00 | - | - | - | - | ||
| 2026-10-09 11:51:00 | $261.10 | SELL | 200 | $52,220.00 | - | - | - | - | ||
| 2026-10-09 11:50:00 | $261.03 | SELL | 200 | $52,206.00 | - | - | - | - | ||
| 2026-10-09 11:49:00 | $261.02 | SELL | 200 | $52,204.00 | - | - | - | - | ||
| 2026-10-09 11:48:00 | $261.22 | SELL | 200 | $52,244.00 | - | - | - | - | ||
| 2026-10-09 11:47:00 | $261.12 | SELL | 200 | $52,224.00 | - | - | - | - | ||
| 2026-10-09 11:46:00 | $261.04 | SELL | 200 | $52,208.00 | - | - | - | - | ||
| 2026-10-09 11:45:00 | $260.91 | SELL | 200 | $52,182.00 | - | - | - | - | ||
| 2026-10-09 11:44:00 | $261.13 | SELL | 200 | $52,226.00 | - | - | - | - | ||
| 2026-10-09 11:43:00 | $261.12 | SELL | 200 | $52,224.00 | - | - | - | - | ||
| 2026-10-09 11:42:00 | $261.12 | SELL | 200 | $52,224.00 | - | - | - | - | ||
| 2026-10-09 11:41:00 | $260.77 | SELL | 200 | $52,154.00 | - | - | - | - | ||
| 2026-10-09 11:40:00 | $260.68 | SELL | 200 | $52,136.00 | - | - | - | - | ||
| 2026-10-09 11:39:00 | $260.76 | SELL | 200 | $52,152.00 | - | - | - | - | ||
| 2026-10-09 11:38:00 | $260.61 | SELL | 200 | $52,122.00 | - | - | - | - | ||
| 2026-10-09 11:37:00 | $260.61 | SELL | 200 | $52,122.00 | - | - | - | - | ||
| 2026-10-09 11:36:00 | $260.58 | SELL | 200 | $52,116.00 | - | - | - | - | ||
| 2026-10-09 11:35:00 | $260.56 | SELL | 200 | $52,112.00 | - | - | - | - | ||
| 2026-10-09 11:34:00 | $260.49 | SELL | 200 | $52,098.00 | - | - | - | - | ||
| 2026-10-09 11:33:00 | $260.44 | SELL | 200 | $52,088.00 | - | - | - | - | ||
| 2026-10-09 11:32:00 | $260.38 | SELL | 200 | $52,076.00 | - | - | - | - | ||
| 2026-10-09 11:31:00 | $260.24 | SELL | 200 | $52,048.00 | - | - | - | - | ||
| 2026-10-09 11:30:00 | $260.19 | SELL | 200 | $52,038.00 | - | - | - | - | ||
| 2026-10-09 11:29:00 | $260.10 | SELL | 200 | $52,020.00 | - | - | - | - | ||
| 2026-10-09 11:28:00 | $260.21 | SELL | 200 | $52,042.00 | - | - | - | - | ||
| 2026-10-09 11:27:00 | $260.35 | SELL | 200 | $52,070.00 | - | - | - | - | ||
| 2026-10-09 11:26:00 | $260.37 | SELL | 200 | $52,074.00 | - | - | - | - | ||
| 2026-10-09 11:25:00 | $260.29 | SELL | 200 | $52,058.00 | - | - | - | - | ||
| 2026-10-09 11:24:00 | $260.16 | SELL | 200 | $52,032.00 | - | - | - | - | ||
| 2026-10-09 11:23:00 | $259.99 | SELL | 200 | $51,998.00 | - | - | - | - | ||
| 2026-10-09 11:22:00 | $259.97 | SELL | 200 | $51,994.00 | - | - | - | - | ||
| 2026-10-09 11:21:00 | $259.93 | SELL | 200 | $51,986.00 | - | - | - | - | ||
| 2026-10-09 11:20:00 | $259.98 | SELL | 200 | $51,996.00 | - | - | - | - | ||
| 2026-10-09 11:19:00 | $260.11 | SELL | 200 | $52,022.00 | - | - | - | - | ||
| 2026-10-09 11:18:00 | $260.16 | SELL | 200 | $52,032.00 | - | - | - | - | ||
| 2026-10-09 11:17:00 | $259.89 | SELL | 200 | $51,978.00 | - | - | - | - | ||
| 2026-10-09 11:16:00 | $259.78 | SELL | 200 | $51,956.00 | - | - | - | - | ||
| 2026-10-09 11:15:00 | $259.75 | SELL | 200 | $51,950.00 | - | - | - | - | ||
| 2026-10-09 11:14:00 | $259.77 | SELL | 200 | $51,954.00 | - | - | - | - | ||
| 2026-10-09 11:13:00 | $259.65 | SELL | 200 | $51,930.00 | - | - | - | - | ||
| 2026-10-09 11:12:00 | $259.69 | SELL | 200 | $51,938.00 | - | - | - | - | ||
| 2026-10-09 11:11:00 | $259.74 | SELL | 200 | $51,948.00 | - | - | - | - | ||
| 2026-10-09 11:10:00 | $259.74 | SELL | 200 | $51,948.00 | - | - | - | - | ||
| 2026-10-09 11:09:00 | $259.77 | SELL | 200 | $51,954.00 | - | - | - | - | ||
| 2026-10-09 11:07:00 | $259.63 | SELL | 200 | $51,926.00 | - | - | - | - | ||
| 2026-10-09 11:06:00 | $259.85 | SELL | 200 | $51,970.00 | - | - | - | - | ||
| 2026-10-09 11:05:00 | $259.98 | SELL | 200 | $51,996.00 | - | - | - | - | ||
| 2026-10-09 11:04:00 | $260.17 | SELL | 200 | $52,034.00 | - | - | - | - | ||
| 2026-10-09 11:03:00 | $260.10 | SELL | 200 | $52,020.00 | - | - | - | - | ||
| 2026-10-09 11:02:00 | $260.08 | SELL | 200 | $52,016.00 | - | - | - | - | ||
| 2026-10-09 11:01:00 | $260.11 | SELL | 200 | $52,022.00 | - | - | - | - | ||
| 2026-10-09 11:00:00 | $260.47 | SELL | 200 | $52,094.00 | - | - | - | - | ||
| 2026-10-09 10:59:00 | $260.55 | SELL | 200 | $52,110.00 | - | - | - | - | ||
| 2026-10-09 10:58:00 | $260.55 | SELL | 200 | $52,110.00 | - | - | - | - | ||
| 2026-10-09 10:57:00 | $260.38 | SELL | 200 | $52,076.00 | - | - | - | - | ||
| 2026-10-09 10:56:00 | $260.43 | SELL | 200 | $52,086.00 | - | - | - | - | ||
| 2026-10-09 10:55:00 | $260.32 | SELL | 200 | $52,064.00 | - | - | - | - | ||
| 2026-10-09 10:54:00 | $260.28 | SELL | 200 | $52,056.00 | - | - | - | - | ||
| 2026-10-09 10:53:00 | $260.13 | SELL | 200 | $52,026.00 | - | - | - | - | ||
| 2026-10-09 10:52:00 | $260.24 | SELL | 200 | $52,048.00 | - | - | - | - | ||
| 2026-10-09 10:51:00 | $259.96 | SELL | 200 | $51,992.00 | - | - | - | - | ||
| 2026-10-09 10:50:00 | $260.02 | SELL | 200 | $52,004.00 | - | - | - | - | ||
| 2026-10-09 10:49:00 | $259.91 | SELL | 200 | $51,982.00 | - | - | - | - | ||
| 2026-10-09 10:48:00 | $259.93 | SELL | 200 | $51,986.00 | - | - | - | - | ||
| 2026-10-09 10:47:00 | $259.64 | SELL | 200 | $51,928.00 | - | - | - | - | ||
| 2026-10-09 10:46:00 | $259.71 | SELL | 200 | $51,942.00 | - | - | - | - | ||
| 2026-10-09 10:45:00 | $259.80 | SELL | 200 | $51,960.00 | - | - | - | - | ||
| 2026-10-09 10:44:00 | $259.48 | SELL | 200 | $51,896.00 | - | - | - | - | ||
| 2026-10-09 10:43:00 | $259.41 | SELL | 200 | $51,882.00 | - | - | - | - | ||
| 2026-10-09 10:42:00 | $259.39 | SELL | 200 | $51,878.00 | - | - | - | - | ||
| 2026-10-09 10:41:00 | $259.38 | SELL | 200 | $51,876.00 | - | - | - | - | ||
| 2026-10-09 10:40:00 | $259.31 | SELL | 200 | $51,862.00 | - | - | - | - | ||
| 2026-10-09 10:39:00 | $259.15 | SELL | 200 | $51,830.00 | - | - | - | - | ||
| 2026-10-09 10:38:00 | $259.25 | SELL | 200 | $51,850.00 | - | - | - | - | ||
| 2026-10-09 10:28:00 | $259.18 | SELL | 200 | $51,836.00 | - | - | - | - | ||
| 2026-10-09 10:27:00 | $259.16 | SELL | 200 | $51,832.00 | - | - | - | - | ||
| 2026-10-09 10:26:00 | $259.25 | SELL | 200 | $51,850.00 | - | - | - | - | ||
| 2026-10-09 10:25:00 | $259.13 | SELL | 200 | $51,826.00 | - | - | - | - | ||
| 2026-10-09 10:24:00 | $259.48 | SELL | 200 | $51,896.00 | - | - | - | - | ||
| 2026-10-09 10:23:00 | $259.32 | SELL | 200 | $51,864.00 | - | - | - | - | ||
| 2026-10-09 10:22:00 | $259.21 | SELL | 200 | $51,842.00 | - | - | - | - | ||
| 2026-10-09 10:20:00 | $259.31 | SELL | 200 | $51,862.00 | - | - | - | - | ||
| 2026-10-09 10:19:00 | $259.52 | SELL | 200 | $51,904.00 | - | - | - | - | ||
| 2026-10-09 10:18:00 | $259.32 | SELL | 200 | $51,864.00 | - | - | - | - | ||
| 2026-10-09 10:17:00 | $259.14 | SELL | 200 | $51,828.00 | - | - | - | - | ||
| 2026-10-09 10:16:00 | $259.11 | SELL | 200 | $51,822.00 | - | - | - | - | ||
| 2026-10-09 10:09:00 | $259.25 | SELL | 200 | $51,850.00 | - | - | - | - | ||
| 2026-10-08 12:28:00 | $259.15 | SELL | 200 | $51,830.00 | - | - | - | - | ||
| 2026-10-08 12:27:00 | $259.04 | SELL | 200 | $51,807.00 | - | - | - | - | ||
| 2026-10-08 11:17:00 | $259.11 | SELL | 200 | $51,822.00 | - | - | - | - | ||
| 2026-10-08 11:16:00 | $259.09 | SELL | 200 | $51,818.00 | - | - | - | - | ||
| 2026-10-08 11:15:00 | $259.13 | SELL | 200 | $51,826.00 | - | - | - | - | ||
| 2026-10-08 11:14:00 | $259.15 | SELL | 200 | $51,830.00 | - | - | - | - | ||
| 2026-10-08 11:13:00 | $259.38 | SELL | 200 | $51,876.00 | - | - | - | - | ||
| 2026-10-08 11:12:00 | $259.30 | SELL | 200 | $51,860.00 | - | - | - | - | ||
| 2026-10-08 11:11:00 | $259.42 | SELL | 200 | $51,884.00 | - | - | - | - | ||
| 2026-10-08 11:10:00 | $259.62 | SELL | 200 | $51,924.00 | - | - | - | - | ||
| 2026-10-08 11:09:00 | $259.36 | SELL | 200 | $51,872.00 | - | - | - | - | ||
| 2026-10-08 11:08:00 | $259.39 | SELL | 200 | $51,878.00 | - | - | - | - | ||
| 2026-10-08 11:07:00 | $259.21 | SELL | 200 | $51,842.00 | - | - | - | - | ||
| 2026-10-08 11:06:00 | $259.26 | SELL | 200 | $51,852.00 | - | - | - | - | ||
| 2026-10-08 11:05:00 | $259.07 | SELL | 200 | $51,814.00 | - | - | - | - | ||
| 2026-10-08 10:47:00 | $259.22 | SELL | 200 | $51,844.00 | - | - | - | - | ||
| 2026-10-08 10:46:00 | $259.06 | SELL | 200 | $51,812.00 | - | - | - | - | ||
| 2026-10-08 10:45:00 | $259.17 | SELL | 200 | $51,834.00 | - | - | - | - | ||
| 2026-10-08 10:44:00 | $259.10 | SELL | 200 | $51,820.00 | - | - | - | - | ||
| 2026-10-08 10:43:00 | $259.21 | SELL | 200 | $51,842.00 | - | - | - | - | ||
| 2026-10-08 10:42:00 | $259.19 | SELL | 200 | $51,838.00 | - | - | - | - | ||
| 2026-10-08 10:41:00 | $259.36 | SELL | 200 | $51,872.00 | - | - | - | - | ||
| 2026-10-08 10:40:00 | $259.48 | SELL | 200 | $51,896.00 | - | - | - | - | ||
| 2026-10-08 10:39:00 | $259.60 | SELL | 200 | $51,920.00 | - | - | - | - | ||
| 2026-10-08 10:38:00 | $259.67 | SELL | 200 | $51,934.00 | - | - | - | - | ||
| 2026-10-08 10:37:00 | $259.34 | SELL | 200 | $51,868.00 | - | - | - | - | ||
| 2026-10-08 10:36:00 | $259.38 | SELL | 200 | $51,876.00 | - | - | - | - | ||
| 2026-10-08 10:35:00 | $259.43 | SELL | 200 | $51,886.00 | - | - | - | - | ||
| 2026-10-08 10:34:00 | $259.55 | SELL | 200 | $51,910.00 | - | - | - | - | ||
| 2026-10-08 10:33:00 | $259.55 | SELL | 200 | $51,910.00 | - | - | - | - | ||
| 2026-10-08 10:32:00 | $259.42 | SELL | 200 | $51,884.00 | - | - | - | - | ||
| 2026-10-08 10:31:00 | $259.39 | SELL | 200 | $51,878.00 | - | - | - | - | ||
| 2026-10-08 10:30:00 | $259.39 | SELL | 200 | $51,878.00 | - | - | - | - | ||
| 2026-10-08 10:29:00 | $259.41 | SELL | 200 | $51,882.00 | - | - | - | - | ||
| 2026-10-08 10:28:00 | $259.39 | SELL | 200 | $51,878.00 | - | - | - | - | ||
| 2026-10-08 10:27:00 | $259.06 | SELL | 200 | $51,812.00 | - | - | - | - | ||
| 2026-10-08 10:26:00 | $259.13 | SELL | 200 | $51,826.00 | - | - | - | - | ||
| 2026-10-08 10:25:00 | $259.12 | SELL | 200 | $51,824.00 | - | - | - | - | ||
| 2026-10-08 10:24:00 | $259.08 | SELL | 200 | $51,816.00 | - | - | - | - | ||
| 2026-10-08 10:21:00 | $259.06 | SELL | 200 | $51,812.00 | - | - | - | - | ||
| 2026-10-08 10:17:00 | $259.03 | SELL | 200 | $51,806.00 | - | - | - | - | ||
| 2026-10-08 10:15:00 | $259.07 | SELL | 200 | $51,814.00 | - | - | - | - | ||
| 2026-10-08 10:14:00 | $259.15 | SELL | 200 | $51,830.00 | - | - | - | - | ||
| 2026-10-08 10:13:00 | $259.17 | SELL | 200 | $51,834.00 | - | - | - | - | ||
| 2026-10-08 10:12:00 | $259.05 | SELL | 200 | $51,810.00 | - | - | - | - | ||
| 2026-10-08 09:38:00 | $259.22 | SELL | 200 | $51,844.00 | - | - | - | - | ||
| 2026-10-08 09:36:00 | $259.18 | SELL | 200 | $51,836.00 | - | - | - | - | ||
| 2026-10-08 09:31:00 | $259.24 | SELL | 200 | $51,848.00 | - | - | - | - | ||
| 2026-10-08 09:30:00 | $259.32 | SELL | 200 | $51,864.00 | - | - | - | - | ||
| 2026-10-07 15:59:00 | $259.88 | SELL | 200 | $51,976.00 | - | - | - | - | ||
| 2026-10-07 15:58:00 | $259.92 | SELL | 200 | $51,984.00 | - | - | - | - | ||
| 2026-10-07 15:57:00 | $259.84 | SELL | 200 | $51,967.00 | - | - | - | - | ||
| 2026-10-07 15:56:00 | $259.88 | SELL | 200 | $51,975.00 | - | - | - | - | ||
| 2026-10-07 15:55:00 | $259.92 | SELL | 200 | $51,984.00 | - | - | - | - | ||
| 2026-10-07 15:54:00 | $259.85 | SELL | 200 | $51,970.00 | - | - | - | - | ||
| 2026-10-07 15:53:00 | $259.71 | SELL | 200 | $51,942.00 | - | - | - | - | ||
| 2026-10-07 15:52:00 | $259.71 | SELL | 200 | $51,941.20 | - | - | - | - | ||
| 2026-10-07 15:51:00 | $259.75 | SELL | 200 | $51,950.00 | - | - | - | - | ||
| 2026-10-07 15:50:00 | $259.73 | SELL | 200 | $51,946.00 | - | - | - | - | ||
| 2026-10-07 15:49:00 | $259.76 | SELL | 200 | $51,952.80 | - | - | - | - | ||
| 2026-10-07 15:48:00 | $259.55 | SELL | 200 | $51,910.00 | - | - | - | - | ||
| 2026-10-07 15:47:00 | $259.69 | SELL | 200 | $51,938.00 | - | - | - | - | ||
| 2026-10-07 15:46:00 | $259.67 | SELL | 200 | $51,934.00 | - | - | - | - | ||
| 2026-10-07 15:45:00 | $259.74 | SELL | 200 | $51,948.00 | - | - | - | - | ||
| 2026-10-07 15:44:00 | $259.78 | SELL | 200 | $51,956.80 | - | - | - | - | ||
| 2026-10-07 15:43:00 | $259.72 | SELL | 200 | $51,944.00 | - | - | - | - | ||
| 2026-10-07 15:42:00 | $259.66 | SELL | 200 | $51,932.00 | - | - | - | - | ||
| 2026-10-07 15:41:00 | $259.52 | SELL | 200 | $51,905.00 | - | - | - | - | ||
| 2026-10-07 15:40:00 | $259.42 | SELL | 200 | $51,884.00 | - | - | - | - | ||
| 2026-10-07 15:39:00 | $259.34 | SELL | 200 | $51,868.00 | - | - | - | - | ||
| 2026-10-07 15:38:00 | $259.39 | SELL | 200 | $51,877.00 | - | - | - | - | ||
| 2026-10-07 15:37:00 | $259.48 | SELL | 200 | $51,895.00 | - | - | - | - | ||
| 2026-10-07 15:36:00 | $259.48 | SELL | 200 | $51,896.00 | - | - | - | - | ||
| 2026-10-07 15:35:00 | $259.45 | SELL | 200 | $51,890.00 | - | - | - | - | ||
| 2026-10-07 15:34:00 | $259.42 | SELL | 200 | $51,884.80 | - | - | - | - | ||
| 2026-10-07 15:33:00 | $259.66 | SELL | 200 | $51,931.00 | - | - | - | - | ||
| 2026-10-07 15:32:00 | $259.57 | SELL | 200 | $51,914.80 | - | - | - | - | ||
| 2026-10-07 15:31:00 | $259.51 | SELL | 200 | $51,902.00 | - | - | - | - | ||
| 2026-10-07 15:30:00 | $259.35 | SELL | 200 | $51,870.00 | - | - | - | - | ||
| 2026-10-07 15:29:00 | $259.39 | SELL | 200 | $51,878.90 | - | - | - | - | ||
| 2026-10-07 15:28:00 | $259.36 | SELL | 200 | $51,872.00 | - | - | - | - | ||
| 2026-10-07 15:27:00 | $259.39 | SELL | 200 | $51,878.30 | - | - | - | - | ||
| 2026-10-07 15:26:00 | $259.40 | SELL | 200 | $51,879.00 | - | - | - | - | ||
| 2026-10-07 15:25:00 | $259.39 | SELL | 200 | $51,878.00 | - | - | - | - | ||
| 2026-10-07 15:24:00 | $259.28 | SELL | 200 | $51,856.00 | - | - | - | - | ||
| 2026-10-07 15:23:00 | $259.45 | SELL | 200 | $51,890.00 | - | - | - | - | ||
| 2026-10-07 15:22:00 | $259.46 | SELL | 200 | $51,892.00 | - | - | - | - | ||
| 2026-10-07 15:21:00 | $259.54 | SELL | 200 | $51,908.00 | - | - | - | - | ||
| 2026-10-07 15:20:00 | $259.50 | SELL | 200 | $51,899.80 | - | - | - | - | ||
| 2026-10-07 15:19:00 | $259.55 | SELL | 200 | $51,910.00 | - | - | - | - | ||
| 2026-10-07 15:18:00 | $259.56 | SELL | 200 | $51,912.00 | - | - | - | - | ||
| 2026-10-07 15:17:00 | $259.51 | SELL | 200 | $51,901.90 | - | - | - | - | ||
| 2026-10-07 15:16:00 | $259.37 | SELL | 200 | $51,874.00 | - | - | - | - | ||
| 2026-10-07 15:15:00 | $259.69 | SELL | 200 | $51,937.40 | - | - | - | - | ||
| 2026-10-07 15:14:00 | $259.69 | SELL | 200 | $51,938.00 | - | - | - | - | ||
| 2026-10-07 15:13:00 | $259.62 | SELL | 200 | $51,924.00 | - | - | - | - | ||
| 2026-10-07 15:12:00 | $259.59 | SELL | 200 | $51,918.00 | - | - | - | - | ||
| 2026-10-07 15:11:00 | $259.58 | SELL | 200 | $51,916.00 | - | - | - | - | ||
| 2026-10-07 15:10:00 | $259.61 | SELL | 200 | $51,922.00 | - | - | - | - | ||
| 2026-10-07 15:09:00 | $259.48 | SELL | 200 | $51,895.00 | - | - | - | - | ||
| 2026-10-07 15:08:00 | $259.51 | SELL | 200 | $51,902.00 | - | - | - | - | ||
| 2026-10-07 15:07:00 | $259.52 | SELL | 200 | $51,904.00 | - | - | - | - | ||
| 2026-10-07 15:06:00 | $259.48 | SELL | 200 | $51,896.00 | - | - | - | - | ||
| 2026-10-07 15:05:00 | $259.40 | SELL | 200 | $51,879.00 | - | - | - | - | ||
| 2026-10-07 15:04:00 | $259.39 | SELL | 200 | $51,878.00 | - | - | - | - | ||
| 2026-10-07 15:03:00 | $259.40 | SELL | 200 | $51,880.00 | - | - | - | - | ||
| 2026-10-07 15:02:00 | $259.79 | SELL | 200 | $51,957.00 | - | - | - | - | ||
| 2026-10-07 15:01:00 | $259.80 | SELL | 200 | $51,960.00 | - | - | - | - | ||
| 2026-10-07 15:00:00 | $259.70 | SELL | 200 | $51,939.60 | - | - | - | - | ||
| 2026-10-07 14:59:00 | $259.49 | SELL | 200 | $51,897.70 | - | - | - | - | ||
| 2026-10-07 14:58:00 | $259.48 | SELL | 200 | $51,896.00 | - | - | - | - | ||
| 2026-10-07 14:57:00 | $259.62 | SELL | 200 | $51,924.00 | - | - | - | - | ||
| 2026-10-07 14:56:00 | $259.53 | SELL | 200 | $51,906.00 | - | - | - | - | ||
| 2026-10-07 14:55:00 | $259.54 | SELL | 200 | $51,908.00 | - | - | - | - | ||
| 2026-10-07 14:54:00 | $259.60 | SELL | 200 | $51,920.00 | - | - | - | - | ||
| 2026-10-07 14:53:00 | $259.65 | SELL | 200 | $51,930.00 | - | - | - | - | ||
| 2026-10-07 14:52:00 | $259.72 | SELL | 200 | $51,944.00 | - | - | - | - | ||
| 2026-10-07 14:51:00 | $259.61 | SELL | 200 | $51,921.00 | - | - | - | - | ||
| 2026-10-07 14:50:00 | $259.51 | SELL | 200 | $51,902.00 | - | - | - | - | ||
| 2026-10-07 14:49:00 | $259.42 | SELL | 200 | $51,883.00 | - | - | - | - | ||
| 2026-10-07 14:48:00 | $259.50 | SELL | 200 | $51,900.00 | - | - | - | - | ||
| 2026-10-07 14:47:00 | $259.49 | SELL | 200 | $51,897.00 | - | - | - | - | ||
| 2026-10-07 14:46:00 | $259.56 | SELL | 200 | $51,912.00 | - | - | - | - | ||
| 2026-10-07 14:45:00 | $259.32 | SELL | 200 | $51,864.00 | - | - | - | - | ||
| 2026-10-07 14:44:00 | $259.39 | SELL | 200 | $51,878.00 | - | - | - | - | ||
| 2026-10-07 14:43:00 | $259.24 | SELL | 200 | $51,848.70 | - | - | - | - | ||
| 2026-10-07 14:42:00 | $259.22 | SELL | 200 | $51,844.00 | - | - | - | - | ||
| 2026-10-07 14:41:00 | $259.15 | SELL | 200 | $51,829.80 | - | - | - | - | ||
| 2026-10-07 14:40:00 | $259.03 | SELL | 200 | $51,806.00 | - | - | - | - | ||
| 2026-10-07 14:39:00 | $259.00 | SELL | 200 | $51,800.00 | - | - | - | - | ||
| 2026-10-07 14:38:00 | $259.18 | SELL | 200 | $51,835.10 | - | - | - | - | ||
| 2026-10-07 14:37:00 | $259.14 | SELL | 200 | $51,828.00 | - | - | - | - | ||
| 2026-10-07 14:36:00 | $259.15 | SELL | 200 | $51,830.00 | - | - | - | - | ||
| 2026-10-07 14:35:00 | $259.21 | SELL | 200 | $51,842.00 | - | - | - | - | ||
| 2026-10-07 14:34:00 | $259.32 | SELL | 200 | $51,863.00 | - | - | - | - | ||
| 2026-10-07 14:33:00 | $259.13 | SELL | 200 | $51,826.00 | - | - | - | - | ||
| 2026-10-07 14:32:00 | $259.02 | SELL | 200 | $51,804.00 | - | - | - | - | ||
| 2026-10-07 14:31:00 | $259.00 | SELL | 200 | $51,800.00 | - | - | - | - | ||
| 2026-10-07 14:30:00 | $259.04 | SELL | 200 | $51,808.00 | - | - | - | - | ||
| 2026-10-07 14:29:00 | $259.04 | SELL | 200 | $51,808.00 | - | - | - | - | ||
| 2026-10-07 14:28:00 | $259.11 | SELL | 200 | $51,821.00 | - | - | - | - | ||
| 2026-10-07 14:27:00 | $259.12 | SELL | 200 | $51,824.00 | - | - | - | - | ||
| 2026-10-07 14:26:00 | $259.06 | SELL | 200 | $51,812.00 | - | - | - | - | ||
| 2026-10-07 14:25:00 | $259.07 | SELL | 200 | $51,814.00 | - | - | - | - | ||
| 2026-10-07 14:24:00 | $259.19 | SELL | 200 | $51,837.00 | - | - | - | - | ||
| 2026-10-07 14:23:00 | $259.17 | SELL | 200 | $51,833.00 | - | - | - | - | ||
| 2026-10-07 14:22:00 | $259.07 | SELL | 200 | $51,814.00 | - | - | - | - | ||
| 2026-10-07 14:21:00 | $259.13 | SELL | 200 | $51,825.00 | - | - | - | - | ||
| 2026-10-07 14:20:00 | $258.95 | SELL | 200 | $51,789.00 | - | - | - | - | ||
| 2026-10-07 14:19:00 | $258.93 | SELL | 200 | $51,786.00 | - | - | - | - | ||
| 2026-10-07 14:18:00 | $259.02 | SELL | 200 | $51,803.10 | - | - | - | - | ||
| 2026-10-07 14:17:00 | $258.99 | SELL | 200 | $51,798.00 | - | - | - | - | ||
| 2026-10-07 14:16:00 | $258.88 | SELL | 200 | $51,776.00 | - | - | - | - | ||
| 2026-10-07 14:15:00 | $258.90 | SELL | 200 | $51,780.00 | - | - | - | - | ||
| 2026-10-07 14:14:00 | $258.94 | SELL | 200 | $51,787.00 | - | - | - | - | ||
| 2026-10-07 14:13:00 | $258.86 | SELL | 200 | $51,772.00 | - | - | - | - | ||
| 2026-10-07 14:12:00 | $258.98 | SELL | 200 | $51,796.00 | - | - | - | - | ||
| 2026-10-07 14:11:00 | $258.87 | SELL | 200 | $51,773.80 | - | - | - | - | ||
| 2026-10-07 14:10:00 | $258.83 | SELL | 200 | $51,766.60 | - | - | - | - | ||
| 2026-10-07 14:09:00 | $258.81 | SELL | 200 | $51,761.00 | - | - | - | - | ||
| 2026-10-07 14:08:00 | $258.94 | SELL | 200 | $51,788.00 | - | - | - | - | ||
| 2026-10-07 14:07:00 | $258.93 | SELL | 200 | $51,786.00 | - | - | - | - | ||
| 2026-10-07 14:06:00 | $259.07 | SELL | 200 | $51,813.00 | - | - | - | - | ||
| 2026-10-07 14:05:00 | $259.03 | SELL | 200 | $51,806.00 | - | - | - | - | ||
| 2026-10-07 14:04:00 | $258.72 | SELL | 200 | $51,744.70 | - | - | - | - | ||
| 2026-10-07 14:03:00 | $258.67 | SELL | 200 | $51,733.00 | - | - | - | - | ||
| 2026-10-07 14:02:00 | $258.80 | SELL | 200 | $51,759.70 | - | - | - | - | ||
| 2026-10-07 14:01:00 | $258.78 | SELL | 200 | $51,755.80 | - | - | - | - | ||
| 2026-10-07 14:00:00 | $258.72 | SELL | 200 | $51,743.00 | - | - | - | - | ||
| 2026-10-07 13:59:00 | $258.76 | SELL | 200 | $51,751.50 | - | - | - | - | ||
| 2026-10-07 13:58:00 | $258.81 | SELL | 200 | $51,762.00 | - | - | - | - | ||
| 2026-10-07 13:57:00 | $258.73 | SELL | 200 | $51,746.00 | - | - | - | - | ||
| 2026-10-07 13:56:00 | $258.73 | SELL | 200 | $51,746.00 | - | - | - | - | ||
| 2026-10-07 13:55:00 | $258.78 | SELL | 200 | $51,755.00 | - | - | - | - | ||
| 2026-10-07 13:54:00 | $258.71 | SELL | 200 | $51,742.30 | - | - | - | - | ||
| 2026-10-07 13:53:00 | $258.74 | SELL | 200 | $51,748.00 | - | - | - | - | ||
| 2026-10-07 13:52:00 | $258.69 | SELL | 200 | $51,737.00 | - | - | - | - | ||
| 2026-10-07 13:51:00 | $258.67 | SELL | 200 | $51,734.00 | - | - | - | - | ||
| 2026-10-07 13:50:00 | $258.74 | SELL | 200 | $51,748.00 | - | - | - | - | ||
| 2026-10-07 13:49:00 | $258.81 | SELL | 200 | $51,762.00 | - | - | - | - | ||
| 2026-10-07 13:48:00 | $258.87 | SELL | 200 | $51,774.00 | - | - | - | - | ||
| 2026-10-07 13:47:00 | $258.98 | SELL | 200 | $51,795.30 | - | - | - | - | ||
| 2026-10-07 13:46:00 | $258.96 | SELL | 200 | $51,792.00 | - | - | - | - | ||
| 2026-10-07 13:45:00 | $258.80 | SELL | 200 | $51,760.00 | - | - | - | - | ||
| 2026-10-07 13:44:00 | $258.81 | SELL | 200 | $51,762.00 | - | - | - | - | ||
| 2026-10-07 13:43:00 | $258.66 | SELL | 200 | $51,732.00 | - | - | - | - | ||
| 2026-10-07 13:42:00 | $258.78 | SELL | 200 | $51,756.50 | - | - | - | - | ||
| 2026-10-07 13:41:00 | $258.75 | SELL | 200 | $51,749.00 | - | - | - | - | ||
| 2026-10-07 13:40:00 | $258.71 | SELL | 200 | $51,742.00 | - | - | - | - | ||
| 2026-10-07 13:39:00 | $258.84 | SELL | 200 | $51,768.00 | - | - | - | - | ||
| 2026-10-07 13:38:00 | $258.80 | SELL | 200 | $51,759.00 | - | - | - | - | ||
| 2026-10-07 13:37:00 | $258.56 | SELL | 200 | $51,712.80 | - | - | - | - | ||
| 2026-10-07 13:36:00 | $258.54 | SELL | 200 | $51,707.00 | - | - | - | - | ||
| 2026-10-07 13:35:00 | $258.63 | SELL | 200 | $51,726.00 | - | - | - | - | ||
| 2026-10-07 13:34:00 | $258.91 | SELL | 200 | $51,782.00 | - | - | - | - | ||
| 2026-10-07 13:33:00 | $258.96 | SELL | 200 | $51,792.00 | - | - | - | - | ||
| 2026-10-07 13:32:00 | $259.11 | SELL | 200 | $51,822.60 | - | - | - | - | ||
| 2026-10-07 13:31:00 | $259.15 | SELL | 200 | $51,830.00 | - | - | - | - | ||
| 2026-10-07 13:30:00 | $259.16 | SELL | 200 | $51,832.00 | - | - | - | - | ||
| 2026-10-07 13:29:00 | $259.03 | SELL | 200 | $51,806.00 | - | - | - | - | ||
| 2026-10-07 13:28:00 | $259.08 | SELL | 200 | $51,816.00 | - | - | - | - | ||
| 2026-10-07 13:27:00 | $259.29 | SELL | 200 | $51,859.00 | - | - | - | - | ||
| 2026-10-07 13:26:00 | $259.29 | SELL | 200 | $51,857.00 | - | - | - | - | ||
| 2026-10-07 13:25:00 | $259.24 | SELL | 200 | $51,847.00 | - | - | - | - | ||
| 2026-10-07 13:24:00 | $259.16 | SELL | 200 | $51,832.00 | - | - | - | - | ||
| 2026-10-07 13:23:00 | $259.28 | SELL | 200 | $51,856.00 | - | - | - | - | ||
| 2026-10-07 13:22:00 | $259.17 | SELL | 200 | $51,834.00 | - | - | - | - | ||
| 2026-10-07 13:21:00 | $259.14 | SELL | 200 | $51,828.00 | - | - | - | - | ||
| 2026-10-07 13:20:00 | $259.12 | SELL | 200 | $51,824.00 | - | - | - | - | ||
| 2026-10-07 13:19:00 | $259.09 | SELL | 200 | $51,818.00 | - | - | - | - | ||
| 2026-10-07 13:18:00 | $259.00 | SELL | 200 | $51,800.00 | - | - | - | - | ||
| 2026-10-07 13:17:00 | $258.97 | SELL | 200 | $51,794.00 | - | - | - | - | ||
| 2026-10-07 13:16:00 | $258.90 | SELL | 200 | $51,779.00 | - | - | - | - | ||
| 2026-10-07 13:15:00 | $258.89 | SELL | 200 | $51,778.00 | - | - | - | - | ||
| 2026-10-07 13:14:00 | $259.11 | SELL | 200 | $51,822.00 | - | - | - | - | ||
| 2026-10-07 13:13:00 | $259.09 | SELL | 200 | $51,818.00 | - | - | - | - | ||
| 2026-10-07 13:12:00 | $259.11 | SELL | 200 | $51,822.00 | - | - | - | - | ||
| 2026-10-07 13:11:00 | $258.88 | SELL | 200 | $51,777.00 | - | - | - | - | ||
| 2026-10-07 13:10:00 | $259.08 | SELL | 200 | $51,816.00 | - | - | - | - | ||
| 2026-10-07 13:09:00 | $259.02 | SELL | 200 | $51,804.00 | - | - | - | - | ||
| 2026-10-07 13:08:00 | $259.00 | SELL | 200 | $51,800.00 | - | - | - | - | ||
| 2026-10-07 13:07:00 | $258.95 | SELL | 200 | $51,790.00 | - | - | - | - | ||
| 2026-10-07 13:06:00 | $258.81 | SELL | 200 | $51,762.00 | - | - | - | - | ||
| 2026-10-07 13:05:00 | $258.81 | SELL | 200 | $51,762.00 | - | - | - | - | ||
| 2026-10-07 13:04:00 | $258.69 | SELL | 200 | $51,738.00 | - | - | - | - | ||
| 2026-10-07 13:03:00 | $258.80 | SELL | 200 | $51,761.00 | - | - | - | - | ||
| 2026-10-07 13:02:00 | $258.86 | SELL | 200 | $51,773.00 | - | - | - | - | ||
| 2026-10-07 13:01:00 | $258.59 | SELL | 200 | $51,718.00 | - | - | - | - | ||
| 2026-10-07 13:00:00 | $258.72 | SELL | 200 | $51,744.00 | - | - | - | - | ||
| 2026-10-07 12:59:00 | $258.65 | SELL | 200 | $51,730.50 | - | - | - | - | ||
| 2026-10-07 12:58:00 | $258.73 | SELL | 200 | $51,746.00 | - | - | - | - | ||
| 2026-10-07 12:57:00 | $258.67 | SELL | 200 | $51,734.80 | - | - | - | - | ||
| 2026-10-07 12:56:00 | $258.72 | SELL | 200 | $51,744.00 | - | - | - | - | ||
| 2026-10-07 12:55:00 | $258.70 | SELL | 200 | $51,740.00 | - | - | - | - | ||
| 2026-10-07 12:54:00 | $258.67 | SELL | 200 | $51,734.10 | - | - | - | - | ||
| 2026-10-07 12:53:00 | $258.57 | SELL | 200 | $51,714.00 | - | - | - | - | ||
| 2026-10-07 12:52:00 | $258.54 | SELL | 200 | $51,707.00 | - | - | - | - | ||
| 2026-10-07 12:51:00 | $258.65 | SELL | 200 | $51,729.00 | - | - | - | - | ||
| 2026-10-07 12:50:00 | $258.81 | SELL | 200 | $51,762.00 | - | - | - | - | ||
| 2026-10-07 12:49:00 | $258.75 | SELL | 200 | $51,749.00 | - | - | - | - | ||
| 2026-10-07 12:48:00 | $258.64 | SELL | 200 | $51,728.00 | - | - | - | - | ||
| 2026-10-07 12:47:00 | $258.67 | SELL | 200 | $51,734.00 | - | - | - | - | ||
| 2026-10-07 12:46:00 | $258.67 | SELL | 200 | $51,733.00 | - | - | - | - | ||
| 2026-10-07 12:45:00 | $258.73 | SELL | 200 | $51,745.00 | - | - | - | - | ||
| 2026-10-07 12:44:00 | $258.71 | SELL | 200 | $51,742.00 | - | - | - | - | ||
| 2026-10-07 12:43:00 | $258.76 | SELL | 200 | $51,752.00 | - | - | - | - | ||
| 2026-10-07 12:42:00 | $258.97 | SELL | 200 | $51,793.30 | - | - | - | - | ||
| 2026-10-07 12:41:00 | $258.91 | SELL | 200 | $51,782.00 | - | - | - | - | ||
| 2026-10-07 12:40:00 | $258.85 | SELL | 200 | $51,769.00 | - | - | - | - | ||
| 2026-10-07 12:39:00 | $259.01 | SELL | 200 | $51,802.00 | - | - | - | - | ||
| 2026-10-07 12:38:00 | $259.13 | SELL | 200 | $51,826.00 | - | - | - | - | ||
| 2026-10-07 12:37:00 | $258.96 | SELL | 200 | $51,792.00 | - | - | - | - | ||
| 2026-10-07 12:36:00 | $259.00 | SELL | 200 | $51,799.10 | - | - | - | - | ||
| 2026-10-07 12:35:00 | $259.02 | SELL | 200 | $51,804.00 | - | - | - | - | ||
| 2026-10-07 12:34:00 | $258.84 | SELL | 200 | $51,767.00 | - | - | - | - | ||
| 2026-10-07 12:33:00 | $258.78 | SELL | 200 | $51,756.00 | - | - | - | - | ||
| 2026-10-07 12:32:00 | $258.83 | SELL | 200 | $51,766.00 | - | - | - | - | ||
| 2026-10-07 12:31:00 | $259.06 | SELL | 200 | $51,812.00 | - | - | - | - | ||
| 2026-10-07 12:30:00 | $259.00 | SELL | 200 | $51,800.00 | - | - | - | - | ||
| 2026-10-07 12:29:00 | $258.90 | SELL | 200 | $51,780.00 | - | - | - | - | ||
| 2026-10-07 12:28:00 | $259.05 | SELL | 200 | $51,810.00 | - | - | - | - | ||
| 2026-10-07 12:27:00 | $258.92 | SELL | 200 | $51,784.00 | - | - | - | - | ||
| 2026-10-07 12:26:00 | $258.86 | SELL | 200 | $51,772.00 | - | - | - | - | ||
| 2026-10-07 12:25:00 | $258.80 | SELL | 200 | $51,760.00 | - | - | - | - | ||
| 2026-10-07 12:24:00 | $258.94 | SELL | 200 | $51,788.00 | - | - | - | - | ||
| 2026-10-07 12:23:00 | $259.08 | SELL | 200 | $51,816.00 | - | - | - | - | ||
| 2026-10-07 12:22:00 | $259.03 | SELL | 200 | $51,806.00 | - | - | - | - | ||
| 2026-10-07 12:21:00 | $259.11 | SELL | 200 | $51,822.00 | - | - | - | - | ||
| 2026-10-07 12:20:00 | $259.22 | SELL | 200 | $51,843.00 | - | - | - | - | ||
| 2026-10-07 12:19:00 | $259.28 | SELL | 200 | $51,855.00 | - | - | - | - | ||
| 2026-10-07 12:18:00 | $259.10 | SELL | 200 | $51,820.00 | - | - | - | - | ||
| 2026-10-07 12:17:00 | $259.01 | SELL | 200 | $51,802.00 | - | - | - | - | ||
| 2026-10-07 12:16:00 | $258.91 | SELL | 200 | $51,782.00 | - | - | - | - | ||
| 2026-10-07 12:15:00 | $258.88 | SELL | 200 | $51,775.00 | - | - | - | - | ||
| 2026-10-07 12:14:00 | $258.69 | SELL | 200 | $51,738.00 | - | - | - | - | ||
| 2026-10-07 12:13:00 | $258.55 | SELL | 200 | $51,710.00 | - | - | - | - | ||
| 2026-10-07 12:12:00 | $258.39 | SELL | 200 | $51,678.20 | - | - | - | - | ||
| 2026-10-07 12:11:00 | $258.54 | SELL | 200 | $51,708.00 | - | - | - | - | ||
| 2026-10-07 12:10:00 | $258.55 | SELL | 200 | $51,710.00 | - | - | - | - | ||
| 2026-10-07 12:09:00 | $258.39 | SELL | 200 | $51,678.00 | - | - | - | - | ||
| 2026-10-07 12:08:00 | $258.25 | SELL | 200 | $51,650.90 | - | - | - | - | ||
| 2026-10-07 12:07:00 | $258.24 | SELL | 200 | $51,648.00 | - | - | - | - | ||
| 2026-10-07 12:06:00 | $258.29 | SELL | 200 | $51,658.00 | - | - | - | - | ||
| 2026-10-07 12:04:00 | $257.97 | SELL | 200 | $51,594.00 | - | - | - | - | ||
| 2026-10-07 12:03:00 | $257.80 | SELL | 200 | $51,560.00 | - | - | - | - | ||
| 2026-10-07 12:02:00 | $257.88 | SELL | 200 | $51,576.00 | - | - | - | - | ||
| 2026-10-07 12:01:00 | $258.06 | SELL | 200 | $51,612.00 | - | - | - | - | ||
| 2026-10-07 12:00:00 | $258.25 | SELL | 200 | $51,650.00 | - | - | - | - | ||
| 2026-10-07 11:59:00 | $258.50 | SELL | 200 | $51,700.00 | - | - | - | - | ||
| 2026-10-07 11:58:00 | $258.59 | SELL | 200 | $51,718.30 | - | - | - | - | ||
| 2026-10-07 11:57:00 | $258.35 | SELL | 200 | $51,670.00 | - | - | - | - | ||
| 2026-10-07 11:56:00 | $258.25 | SELL | 200 | $51,650.00 | - | - | - | - | ||
| 2026-10-07 11:55:00 | $258.28 | SELL | 200 | $51,656.00 | - | - | - | - | ||
| 2026-10-07 11:54:00 | $258.10 | SELL | 200 | $51,620.00 | - | - | - | - | ||
| 2026-10-07 11:53:00 | $258.33 | SELL | 200 | $51,666.00 | - | - | - | - | ||
| 2026-10-07 11:52:00 | $258.65 | SELL | 200 | $51,730.00 | - | - | - | - | ||
| 2026-10-07 11:51:00 | $258.57 | SELL | 200 | $51,714.00 | - | - | - | - | ||
| 2026-10-07 11:50:00 | $258.47 | SELL | 200 | $51,694.00 | - | - | - | - | ||
| 2026-10-07 11:49:00 | $258.36 | SELL | 200 | $51,672.00 | - | - | - | - | ||
| 2026-10-07 11:48:00 | $258.49 | SELL | 200 | $51,698.00 | - | - | - | - | ||
| 2026-10-07 11:47:00 | $258.56 | SELL | 200 | $51,712.00 | - | - | - | - | ||
| 2026-10-07 11:46:00 | $258.53 | SELL | 200 | $51,706.00 | - | - | - | - | ||
| 2026-10-07 11:45:00 | $258.63 | SELL | 200 | $51,726.00 | - | - | - | - | ||
| 2026-10-07 11:44:00 | $258.16 | SELL | 200 | $51,632.00 | - | - | - | - | ||
| 2026-10-07 11:43:00 | $258.02 | SELL | 200 | $51,604.00 | - | - | - | - | ||
| 2026-10-07 11:42:00 | $258.24 | SELL | 200 | $51,648.00 | - | - | - | - | ||
| 2026-10-07 11:41:00 | $258.18 | SELL | 200 | $51,636.00 | - | - | - | - | ||
| 2026-10-07 11:40:00 | $258.05 | SELL | 200 | $51,610.00 | - | - | - | - | ||
| 2026-10-07 11:39:00 | $257.70 | SELL | 200 | $51,540.00 | - | - | - | - | ||
| 2026-10-07 11:38:00 | $257.71 | SELL | 200 | $51,542.00 | - | - | - | - | ||
| 2026-10-07 11:37:00 | $257.67 | SELL | 200 | $51,534.00 | - | - | - | - | ||
| 2026-10-07 11:36:00 | $257.49 | SELL | 200 | $51,498.00 | - | - | - | - | ||
| 2026-10-07 11:35:00 | $257.54 | SELL | 200 | $51,508.00 | - | - | - | - | ||
| 2026-10-07 11:34:00 | $257.31 | SELL | 200 | $51,462.00 | - | - | - | - | ||
| 2026-10-07 11:33:00 | $257.19 | SELL | 200 | $51,438.00 | - | - | - | - | ||
| 2026-10-07 11:32:00 | $257.10 | SELL | 200 | $51,420.00 | - | - | - | - | ||
| 2026-10-07 11:31:00 | $256.96 | SELL | 200 | $51,392.00 | - | - | - | - | ||
| 2026-10-07 11:30:00 | $256.70 | SELL | 200 | $51,340.00 | - | - | - | - | ||
| 2026-10-07 11:29:00 | $256.87 | SELL | 200 | $51,374.00 | - | - | - | - | ||
| 2026-10-07 11:28:00 | $256.83 | SELL | 200 | $51,366.00 | - | - | - | - | ||
| 2026-10-07 11:27:00 | $256.88 | SELL | 200 | $51,376.00 | - | - | - | - | ||
| 2026-10-07 11:26:00 | $256.83 | SELL | 200 | $51,366.00 | - | - | - | - | ||
| 2026-10-07 11:25:00 | $257.03 | SELL | 200 | $51,406.00 | - | - | - | - | ||
| 2026-10-07 11:24:00 | $257.08 | SELL | 200 | $51,416.00 | - | - | - | - | ||
| 2026-10-07 11:23:00 | $256.94 | SELL | 200 | $51,388.00 | - | - | - | - | ||
| 2026-10-07 11:22:00 | $256.76 | SELL | 200 | $51,352.00 | - | - | - | - | ||
| 2026-10-07 11:21:00 | $256.77 | SELL | 200 | $51,354.00 | - | - | - | - | ||
| 2026-10-07 11:20:00 | $256.92 | SELL | 200 | $51,384.00 | - | - | - | - | ||
| 2026-10-07 11:19:00 | $256.85 | SELL | 200 | $51,370.00 | - | - | - | - | ||
| 2026-10-07 11:18:00 | $256.88 | SELL | 200 | $51,376.00 | - | - | - | - | ||
| 2026-10-07 11:17:00 | $257.05 | SELL | 200 | $51,410.00 | - | - | - | - | ||
| 2026-10-07 11:16:00 | $256.81 | SELL | 200 | $51,362.00 | - | - | - | - | ||
| 2026-10-07 11:15:00 | $256.77 | SELL | 200 | $51,354.00 | - | - | - | - | ||
| 2026-10-07 11:14:00 | $256.56 | SELL | 200 | $51,312.00 | - | - | - | - | ||
| 2026-10-07 11:13:00 | $256.48 | SELL | 200 | $51,296.00 | - | - | - | - | ||
| 2026-10-07 11:12:00 | $256.03 | SELL | 200 | $51,206.00 | - | - | - | - | ||
| 2026-10-07 11:11:00 | $256.07 | SELL | 200 | $51,214.00 | - | - | - | - | ||
| 2026-10-07 11:10:00 | $255.87 | SELL | 200 | $51,174.00 | - | - | - | - | ||
| 2026-10-07 11:09:00 | $255.86 | SELL | 200 | $51,172.00 | - | - | - | - | ||
| 2026-10-06 15:59:00 | $256.32 | SELL | 200 | $51,264.00 | - | - | - | - | ||
| 2026-10-06 15:58:00 | $256.45 | SELL | 200 | $51,290.00 | - | - | - | - | ||
| 2026-10-06 15:57:00 | $256.33 | SELL | 200 | $51,266.00 | - | - | - | - | ||
| 2026-10-06 15:56:00 | $256.26 | SELL | 200 | $51,252.40 | - | - | - | - | ||
| 2026-10-06 15:55:00 | $256.29 | SELL | 200 | $51,257.10 | - | - | - | - | ||
| 2026-10-06 15:54:00 | $256.37 | SELL | 200 | $51,273.00 | - | - | - | - | ||
| 2026-10-06 15:53:00 | $256.28 | SELL | 200 | $51,256.00 | - | - | - | - | ||
| 2026-10-06 15:52:00 | $256.25 | SELL | 200 | $51,250.00 | - | - | - | - | ||
| 2026-10-06 15:51:00 | $256.35 | SELL | 200 | $51,270.00 | - | - | - | - | ||
| 2026-10-06 15:50:00 | $256.33 | SELL | 200 | $51,266.00 | - | - | - | - | ||
| 2026-10-06 15:49:00 | $256.39 | SELL | 200 | $51,277.50 | - | - | - | - | ||
| 2026-10-06 15:48:00 | $256.52 | SELL | 200 | $51,304.00 | - | - | - | - | ||
| 2026-10-06 15:47:00 | $256.44 | SELL | 200 | $51,288.00 | - | - | - | - | ||
| 2026-10-06 15:46:00 | $256.43 | SELL | 200 | $51,286.00 | - | - | - | - | ||
| 2026-10-06 15:45:00 | $256.52 | SELL | 200 | $51,303.00 | - | - | - | - | ||
| 2026-10-06 15:44:00 | $256.43 | SELL | 200 | $51,285.40 | - | - | - | - | ||
| 2026-10-06 15:43:00 | $256.52 | SELL | 200 | $51,304.00 | - | - | - | - | ||
| 2026-10-06 15:42:00 | $256.48 | SELL | 200 | $51,296.00 | - | - | - | - | ||
| 2026-10-06 15:41:00 | $256.43 | SELL | 200 | $51,286.00 | - | - | - | - | ||
| 2026-10-06 15:40:00 | $256.27 | SELL | 200 | $51,254.00 | - | - | - | - | ||
| 2026-10-06 15:39:00 | $256.32 | SELL | 200 | $51,264.00 | - | - | - | - | ||
| 2026-10-06 15:38:00 | $256.28 | SELL | 200 | $51,256.00 | - | - | - | - | ||
| 2026-10-06 15:37:00 | $256.43 | SELL | 200 | $51,286.00 | - | - | - | - | ||
| 2026-10-06 15:36:00 | $256.41 | SELL | 200 | $51,282.10 | - | - | - | - | ||
| 2026-10-06 15:35:00 | $256.49 | SELL | 200 | $51,298.00 | - | - | - | - | ||
| 2026-10-06 15:34:00 | $256.40 | SELL | 200 | $51,280.00 | - | - | - | - | ||
| 2026-10-06 15:33:00 | $256.57 | SELL | 200 | $51,313.00 | - | - | - | - | ||
| 2026-10-06 15:32:00 | $256.57 | SELL | 200 | $51,314.00 | - | - | - | - | ||
| 2026-10-06 15:31:00 | $256.62 | SELL | 200 | $51,323.00 | - | - | - | - | ||
| 2026-10-06 15:30:00 | $256.52 | SELL | 200 | $51,304.00 | - | - | - | - | ||
| 2026-10-06 15:29:00 | $256.49 | SELL | 200 | $51,298.00 | - | - | - | - | ||
| 2026-10-06 15:28:00 | $256.53 | SELL | 200 | $51,306.00 | - | - | - | - | ||
| 2026-10-06 15:27:00 | $256.38 | SELL | 200 | $51,276.00 | - | - | - | - | ||
| 2026-10-06 15:26:00 | $256.46 | SELL | 200 | $51,292.00 | - | - | - | - | ||
| 2026-10-06 15:25:00 | $256.54 | SELL | 200 | $51,307.00 | - | - | - | - | ||
| 2026-10-06 15:24:00 | $256.39 | SELL | 200 | $51,277.00 | - | - | - | - | ||
| 2026-10-06 15:23:00 | $256.44 | SELL | 200 | $51,288.00 | - | - | - | - | ||
| 2026-10-06 15:22:00 | $256.44 | SELL | 200 | $51,288.00 | - | - | - | - | ||
| 2026-10-06 15:21:00 | $256.32 | SELL | 200 | $51,263.40 | - | - | - | - | ||
| 2026-10-06 15:20:00 | $256.31 | SELL | 200 | $51,262.00 | - | - | - | - | ||
| 2026-10-06 15:19:00 | $256.39 | SELL | 200 | $51,278.00 | - | - | - | - | ||
| 2026-10-06 15:18:00 | $256.43 | SELL | 200 | $51,286.00 | - | - | - | - | ||
| 2026-10-06 15:17:00 | $256.61 | SELL | 200 | $51,322.00 | - | - | - | - | ||
| 2026-10-06 15:16:00 | $256.52 | SELL | 200 | $51,304.00 | - | - | - | - | ||
| 2026-10-06 15:15:00 | $256.41 | SELL | 200 | $51,282.00 | - | - | - | - | ||
| 2026-10-06 15:14:00 | $256.28 | SELL | 200 | $51,256.00 | - | - | - | - | ||
| 2026-10-06 15:13:00 | $256.22 | SELL | 200 | $51,244.00 | - | - | - | - | ||
| 2026-10-06 15:12:00 | $256.28 | SELL | 200 | $51,256.00 | - | - | - | - | ||
| 2026-10-06 15:11:00 | $256.31 | SELL | 200 | $51,262.00 | - | - | - | - | ||
| 2026-10-06 15:10:00 | $256.28 | SELL | 200 | $51,256.00 | - | - | - | - | ||
| 2026-10-06 15:09:00 | $256.17 | SELL | 200 | $51,234.00 | - | - | - | - | ||
| 2026-10-06 15:08:00 | $256.22 | SELL | 200 | $51,244.00 | - | - | - | - | ||
| 2026-10-06 15:07:00 | $256.19 | SELL | 200 | $51,238.00 | - | - | - | - | ||
| 2026-10-06 15:06:00 | $256.26 | SELL | 200 | $51,252.00 | - | - | - | - | ||
| 2026-10-06 15:05:00 | $256.25 | SELL | 200 | $51,250.00 | - | - | - | - | ||
| 2026-10-06 15:04:00 | $256.22 | SELL | 200 | $51,243.40 | - | - | - | - | ||
| 2026-10-06 15:03:00 | $256.22 | SELL | 200 | $51,244.00 | - | - | - | - | ||
| 2026-10-06 15:02:00 | $256.16 | SELL | 200 | $51,231.80 | - | - | - | - | ||
| 2026-10-06 15:01:00 | $256.08 | SELL | 200 | $51,216.00 | - | - | - | - | ||
| 2026-10-06 15:00:00 | $256.06 | SELL | 200 | $51,211.10 | - | - | - | - | ||
| 2026-10-06 14:59:00 | $255.98 | SELL | 200 | $51,196.80 | - | - | - | - | ||
| 2026-10-06 14:58:00 | $256.02 | SELL | 200 | $51,204.00 | - | - | - | - | ||
| 2026-10-06 14:57:00 | $256.15 | SELL | 200 | $51,230.00 | - | - | - | - | ||
| 2026-10-06 14:56:00 | $256.15 | SELL | 200 | $51,229.50 | - | - | - | - | ||
| 2026-10-06 14:55:00 | $256.16 | SELL | 200 | $51,232.00 | - | - | - | - | ||
| 2026-10-06 14:54:00 | $256.02 | SELL | 200 | $51,204.80 | - | - | - | - | ||
| 2026-10-06 14:53:00 | $255.98 | SELL | 200 | $51,195.00 | - | - | - | - | ||
| 2026-10-06 14:52:00 | $255.93 | SELL | 200 | $51,186.00 | - | - | - | - | ||
| 2026-10-06 14:51:00 | $256.07 | SELL | 200 | $51,214.00 | - | - | - | - | ||
| 2026-10-06 14:50:00 | $256.03 | SELL | 200 | $51,206.50 | - | - | - | - | ||
| 2026-10-06 14:49:00 | $256.00 | SELL | 200 | $51,200.00 | - | - | - | - | ||
| 2026-10-06 14:48:00 | $256.03 | SELL | 200 | $51,206.00 | - | - | - | - | ||
| 2026-10-06 14:47:00 | $256.08 | SELL | 200 | $51,216.00 | - | - | - | - | ||
| 2026-10-06 14:46:00 | $256.03 | SELL | 200 | $51,205.10 | - | - | - | - | ||
| 2026-10-06 14:45:00 | $256.10 | SELL | 200 | $51,219.00 | - | - | - | - | ||
| 2026-10-06 14:44:00 | $256.14 | SELL | 200 | $51,228.00 | - | - | - | - | ||
| 2026-10-06 14:43:00 | $256.21 | SELL | 200 | $51,241.00 | - | - | - | - | ||
| 2026-10-06 14:42:00 | $256.14 | SELL | 200 | $51,228.00 | - | - | - | - | ||
| 2026-10-06 14:41:00 | $256.19 | SELL | 200 | $51,238.00 | - | - | - | - | ||
| 2026-10-06 14:40:00 | $256.14 | SELL | 200 | $51,228.00 | - | - | - | - | ||
| 2026-10-06 14:39:00 | $256.15 | SELL | 200 | $51,229.50 | - | - | - | - | ||
| 2026-10-06 14:38:00 | $256.23 | SELL | 200 | $51,246.00 | - | - | - | - | ||
| 2026-10-06 14:37:00 | $256.01 | SELL | 200 | $51,201.00 | - | - | - | - | ||
| 2026-10-06 14:36:00 | $256.12 | SELL | 200 | $51,223.00 | - | - | - | - | ||
| 2026-10-06 14:35:00 | $256.21 | SELL | 200 | $51,242.00 | - | - | - | - | ||
| 2026-10-06 14:34:00 | $256.27 | SELL | 200 | $51,254.00 | - | - | - | - | ||
| 2026-10-06 14:33:00 | $256.27 | SELL | 200 | $51,255.00 | - | - | - | - | ||
| 2026-10-06 14:32:00 | $256.32 | SELL | 200 | $51,264.00 | - | - | - | - | ||
| 2026-10-06 14:31:00 | $256.30 | SELL | 200 | $51,259.00 | - | - | - | - | ||
| 2026-10-06 14:30:00 | $256.35 | SELL | 200 | $51,270.00 | - | - | - | - | ||
| 2026-10-06 14:29:00 | $256.40 | SELL | 200 | $51,280.00 | - | - | - | - | ||
| 2026-10-06 14:28:00 | $256.59 | SELL | 200 | $51,318.30 | - | - | - | - | ||
| 2026-10-06 14:27:00 | $256.60 | SELL | 200 | $51,319.00 | - | - | - | - | ||
| 2026-10-06 14:26:00 | $256.58 | SELL | 200 | $51,315.00 | - | - | - | - | ||
| 2026-10-06 14:25:00 | $256.46 | SELL | 200 | $51,292.00 | - | - | - | - | ||
| 2026-10-06 14:24:00 | $256.37 | SELL | 200 | $51,274.00 | - | - | - | - | ||
| 2026-10-06 14:23:00 | $256.42 | SELL | 200 | $51,284.00 | - | - | - | - | ||
| 2026-10-06 14:22:00 | $256.35 | SELL | 200 | $51,270.70 | - | - | - | - | ||
| 2026-10-06 14:21:00 | $256.34 | SELL | 200 | $51,268.00 | - | - | - | - | ||
| 2026-10-06 14:20:00 | $256.18 | SELL | 200 | $51,235.00 | - | - | - | - | ||
| 2026-10-06 14:19:00 | $256.26 | SELL | 200 | $51,252.80 | - | - | - | - | ||
| 2026-10-06 14:18:00 | $256.30 | SELL | 200 | $51,260.00 | - | - | - | - | ||
| 2026-10-06 14:17:00 | $256.24 | SELL | 200 | $51,248.60 | - | - | - | - | ||
| 2026-10-06 14:16:00 | $256.16 | SELL | 200 | $51,232.00 | - | - | - | - | ||
| 2026-10-06 14:15:00 | $256.10 | SELL | 200 | $51,219.70 | - | - | - | - | ||
| 2026-10-06 14:14:00 | $256.12 | SELL | 200 | $51,224.00 | - | - | - | - | ||
| 2026-10-06 14:13:00 | $256.06 | SELL | 200 | $51,212.00 | - | - | - | - | ||
| 2026-10-06 14:12:00 | $256.03 | SELL | 200 | $51,206.00 | - | - | - | - | ||
| 2026-10-06 14:11:00 | $256.08 | SELL | 200 | $51,216.50 | - | - | - | - | ||
| 2026-10-06 14:10:00 | $256.01 | SELL | 200 | $51,202.00 | - | - | - | - | ||
| 2026-10-06 14:09:00 | $256.09 | SELL | 200 | $51,218.00 | - | - | - | - | ||
| 2026-10-06 14:08:00 | $256.10 | SELL | 200 | $51,220.00 | - | - | - | - | ||
| 2026-10-06 14:07:00 | $256.03 | SELL | 200 | $51,205.80 | - | - | - | - | ||
| 2026-10-06 14:06:00 | $255.94 | SELL | 200 | $51,188.00 | - | - | - | - | ||
| 2026-10-06 14:05:00 | $255.94 | SELL | 200 | $51,188.00 | - | - | - | - | ||
| 2026-10-06 14:04:00 | $255.79 | SELL | 200 | $51,157.80 | - | - | - | - | ||
| 2026-10-06 14:03:00 | $255.81 | SELL | 200 | $51,162.30 | - | - | - | - | ||
| 2026-10-06 14:02:00 | $255.66 | SELL | 200 | $51,132.00 | - | - | - | - | ||
| 2026-10-06 14:01:00 | $255.60 | SELL | 200 | $51,119.00 | - | - | - | - | ||
| 2026-10-06 14:00:00 | $255.46 | SELL | 200 | $51,092.00 | - | - | - | - | ||
| 2026-10-06 13:59:00 | $255.45 | SELL | 200 | $51,090.00 | - | - | - | - | ||
| 2026-10-06 13:58:00 | $255.44 | SELL | 200 | $51,088.00 | - | - | - | - | ||
| 2026-10-06 13:55:00 | $255.46 | SELL | 200 | $51,092.00 | - | - | - | - | ||
| 2026-10-06 13:54:00 | $255.56 | SELL | 200 | $51,112.00 | - | - | - | - | ||
| 2026-10-06 13:53:00 | $255.82 | SELL | 200 | $51,164.00 | - | - | - | - | ||
| 2026-10-06 13:52:00 | $255.77 | SELL | 200 | $51,154.00 | - | - | - | - | ||
| 2026-10-06 13:51:00 | $255.80 | SELL | 200 | $51,160.00 | - | - | - | - | ||
| 2026-10-06 13:50:00 | $255.78 | SELL | 200 | $51,155.20 | - | - | - | - | ||
| 2026-10-06 13:49:00 | $255.90 | SELL | 200 | $51,179.10 | - | - | - | - | ||
| 2026-10-06 13:48:00 | $255.92 | SELL | 200 | $51,184.00 | - | - | - | - | ||
| 2026-10-06 13:47:00 | $255.64 | SELL | 200 | $51,128.70 | - | - | - | - | ||
| 2026-10-06 13:46:00 | $255.59 | SELL | 200 | $51,118.00 | - | - | - | - | ||
| 2026-10-06 13:45:00 | $255.59 | SELL | 200 | $51,118.00 | - | - | - | - | ||
| 2026-10-06 13:44:00 | $255.55 | SELL | 200 | $51,110.00 | - | - | - | - | ||
| 2026-10-06 13:43:00 | $255.65 | SELL | 200 | $51,129.00 | - | - | - | - | ||
| 2026-10-06 13:42:00 | $255.65 | SELL | 200 | $51,130.00 | - | - | - | - | ||
| 2026-10-06 13:41:00 | $255.66 | SELL | 200 | $51,131.10 | - | - | - | - | ||
| 2026-10-06 13:40:00 | $255.54 | SELL | 200 | $51,108.00 | - | - | - | - | ||
| 2026-10-06 13:39:00 | $255.61 | SELL | 200 | $51,122.00 | - | - | - | - | ||
| 2026-10-06 13:38:00 | $255.60 | SELL | 200 | $51,120.00 | - | - | - | - | ||
| 2026-10-06 13:37:00 | $255.60 | SELL | 200 | $51,120.00 | - | - | - | - | ||
| 2026-10-06 13:36:00 | $255.44 | SELL | 200 | $51,088.00 | - | - | - | - | ||
| 2026-10-06 13:35:00 | $255.68 | SELL | 200 | $51,136.00 | - | - | - | - | ||
| 2026-10-06 13:34:00 | $255.49 | SELL | 200 | $51,097.90 | - | - | - | - | ||
| 2026-10-06 13:33:00 | $255.63 | SELL | 200 | $51,125.00 | - | - | - | - | ||
| 2026-10-06 13:32:00 | $255.50 | SELL | 200 | $51,100.00 | - | - | - | - | ||
| 2026-10-06 13:31:00 | $255.41 | SELL | 200 | $51,082.00 | - | - | - | - | ||
| 2026-10-06 13:28:00 | $255.41 | SELL | 200 | $51,082.00 | - | - | - | - | ||
| 2026-10-06 13:14:00 | $255.40 | SELL | 200 | $51,080.00 | - | - | - | - | ||
| 2026-10-06 13:10:00 | $255.46 | SELL | 200 | $51,092.00 | - | - | - | - | ||
| 2026-10-06 13:09:00 | $255.55 | SELL | 200 | $51,110.00 | - | - | - | - | ||
| 2026-10-06 13:08:00 | $255.57 | SELL | 200 | $51,114.00 | - | - | - | - | ||
| 2026-10-06 13:07:00 | $255.48 | SELL | 200 | $51,095.00 | - | - | - | - | ||
| 2026-10-06 13:06:00 | $255.50 | SELL | 200 | $51,099.00 | - | - | - | - | ||
| 2026-10-06 13:05:00 | $255.60 | SELL | 200 | $51,119.00 | - | - | - | - | ||
| 2026-10-06 13:04:00 | $255.62 | SELL | 200 | $51,123.00 | - | - | - | - | ||
| 2026-10-06 13:03:00 | $255.63 | SELL | 200 | $51,126.00 | - | - | - | - | ||
| 2026-10-06 13:02:00 | $255.55 | SELL | 200 | $51,110.00 | - | - | - | - | ||
| 2026-10-06 13:01:00 | $255.46 | SELL | 200 | $51,091.00 | - | - | - | - | ||
| 2026-10-06 12:59:00 | $255.48 | SELL | 200 | $51,096.00 | - | - | - | - | ||
| 2026-10-06 12:58:00 | $255.57 | SELL | 200 | $51,114.20 | - | - | - | - | ||
| 2026-10-06 12:57:00 | $255.49 | SELL | 200 | $51,098.00 | - | - | - | - | ||
| 2026-10-06 12:56:00 | $255.56 | SELL | 200 | $51,111.20 | - | - | - | - | ||
| 2026-10-06 12:55:00 | $255.53 | SELL | 200 | $51,106.00 | - | - | - | - | ||
| 2026-10-06 12:54:00 | $255.47 | SELL | 200 | $51,094.00 | - | - | - | - | ||
| 2026-10-06 12:53:00 | $255.49 | SELL | 200 | $51,098.00 | - | - | - | - | ||
| 2026-10-06 12:52:00 | $255.47 | SELL | 200 | $51,094.00 | - | - | - | - | ||
| 2026-10-06 12:51:00 | $255.46 | SELL | 200 | $51,092.00 | - | - | - | - | ||
| 2026-10-06 12:50:00 | $255.49 | SELL | 200 | $51,098.00 | - | - | - | - | ||
| 2026-10-06 12:49:00 | $255.41 | SELL | 200 | $51,081.70 | - | - | - | - | ||
| 2026-10-06 12:47:00 | $255.51 | SELL | 200 | $51,102.00 | - | - | - | - | ||
| 2026-10-06 12:46:00 | $255.59 | SELL | 200 | $51,118.00 | - | - | - | - | ||
| 2026-10-06 12:45:00 | $255.54 | SELL | 200 | $51,108.00 | - | - | - | - | ||
| 2026-10-06 12:44:00 | $255.62 | SELL | 200 | $51,123.10 | - | - | - | - | ||
| 2026-10-06 12:43:00 | $255.62 | SELL | 200 | $51,124.00 | - | - | - | - | ||
| 2026-10-06 12:42:00 | $255.42 | SELL | 200 | $51,083.50 | - | - | - | - | ||
| 2026-10-06 12:41:00 | $255.51 | SELL | 200 | $51,101.00 | - | - | - | - | ||
| 2026-10-06 12:40:00 | $255.69 | SELL | 200 | $51,138.00 | - | - | - | - | ||
| 2026-10-06 12:39:00 | $255.62 | SELL | 200 | $51,123.40 | - | - | - | - | ||
| 2026-10-06 12:33:00 | $255.45 | SELL | 200 | $51,089.70 | - | - | - | - | ||
| 2026-10-06 12:31:00 | $255.41 | SELL | 200 | $51,082.00 | - | - | - | - | ||
| 2026-10-06 12:30:00 | $255.49 | SELL | 200 | $51,098.00 | - | - | - | - | ||
| 2026-10-06 12:26:00 | $255.42 | SELL | 200 | $51,084.00 | - | - | - | - | ||
| 2026-10-06 12:24:00 | $255.42 | SELL | 200 | $51,084.00 | - | - | - | - | ||
| 2026-10-06 12:19:00 | $255.48 | SELL | 200 | $51,095.20 | - | - | - | - | ||
| 2026-10-06 12:14:00 | $255.54 | SELL | 200 | $51,108.00 | - | - | - | - | ||
| 2026-10-06 12:13:00 | $255.47 | SELL | 200 | $51,094.40 | - | - | - | - | ||
| 2026-10-06 12:03:00 | $255.41 | SELL | 200 | $51,082.90 | - | - | - | - | ||
| 2026-10-06 11:54:00 | $255.49 | SELL | 200 | $51,098.00 | - | - | - | - | ||
| 2026-10-06 11:53:00 | $255.53 | SELL | 200 | $51,106.60 | - | - | - | - | ||
| 2026-10-06 11:50:00 | $255.43 | SELL | 200 | $51,086.00 | - | - | - | - | ||
| 2026-10-06 11:49:00 | $255.44 | SELL | 200 | $51,087.00 | - | - | - | - | ||
| 2026-10-06 11:48:00 | $255.52 | SELL | 200 | $51,103.00 | - | - | - | - | ||
| 2026-10-06 11:47:00 | $255.47 | SELL | 200 | $51,094.00 | - | - | - | - | ||
| 2026-10-06 11:46:00 | $255.58 | SELL | 200 | $51,116.00 | - | - | - | - | ||
| 2026-10-06 11:45:00 | $255.56 | SELL | 200 | $51,112.00 | - | - | - | - | ||
| 2026-10-06 11:44:00 | $255.82 | SELL | 200 | $51,164.00 | - | - | - | - | ||
| 2026-10-06 11:43:00 | $255.84 | SELL | 200 | $51,168.00 | - | - | - | - | ||
| 2026-10-06 11:42:00 | $255.90 | SELL | 200 | $51,180.00 | - | - | - | - | ||
| 2026-10-06 11:41:00 | $256.09 | SELL | 200 | $51,218.00 | - | - | - | - | ||
| 2026-10-06 11:40:00 | $256.02 | SELL | 200 | $51,204.00 | - | - | - | - | ||
| 2026-10-06 11:39:00 | $256.09 | SELL | 200 | $51,218.00 | - | - | - | - | ||
| 2026-10-06 11:38:00 | $256.00 | SELL | 200 | $51,200.00 | - | - | - | - | ||
| 2026-10-06 11:37:00 | $255.94 | SELL | 200 | $51,187.00 | - | - | - | - | ||
| 2026-10-06 11:36:00 | $255.79 | SELL | 200 | $51,158.40 | - | - | - | - | ||
| 2026-10-06 11:35:00 | $255.81 | SELL | 200 | $51,162.00 | - | - | - | - | ||
| 2026-10-06 11:34:00 | $255.82 | SELL | 200 | $51,163.20 | - | - | - | - | ||
| 2026-10-06 11:33:00 | $255.50 | SELL | 200 | $51,100.00 | - | - | - | - | ||
| 2026-10-06 11:32:00 | $255.43 | SELL | 200 | $51,085.00 | - | - | - | - | ||
| 2026-10-06 11:31:00 | $255.38 | SELL | 200 | $51,076.00 | - | - | - | - | ||
| 2026-10-06 11:30:00 | $255.28 | SELL | 200 | $51,056.00 | - | - | - | - | ||
| 2026-10-06 11:29:00 | $255.31 | SELL | 200 | $51,062.00 | - | - | - | - | ||
| 2026-10-06 11:28:00 | $255.41 | SELL | 200 | $51,082.00 | - | - | - | - | ||
| 2026-10-06 11:27:00 | $255.24 | SELL | 200 | $51,048.00 | - | - | - | - | ||
| 2026-10-06 11:26:00 | $255.46 | SELL | 200 | $51,091.00 | - | - | - | - | ||
| 2026-10-06 11:25:00 | $255.37 | SELL | 200 | $51,073.50 | - | - | - | - | ||
| 2026-10-06 11:24:00 | $255.37 | SELL | 200 | $51,074.00 | - | - | - | - | ||
| 2026-10-06 11:23:00 | $255.26 | SELL | 200 | $51,052.40 | - | - | - | - | ||
| 2026-10-06 11:22:00 | $255.28 | SELL | 200 | $51,056.00 | - | - | - | - | ||
| 2026-10-06 11:21:00 | $255.27 | SELL | 200 | $51,053.00 | - | - | - | - | ||
| 2026-10-06 11:20:00 | $255.16 | SELL | 200 | $51,033.00 | - | - | - | - | ||
| 2026-10-06 11:19:00 | $255.25 | SELL | 200 | $51,050.00 | - | - | - | - | ||
| 2026-10-06 11:18:00 | $255.21 | SELL | 200 | $51,042.90 | - | - | - | - | ||
| 2026-10-06 11:17:00 | $255.22 | SELL | 200 | $51,044.00 | - | - | - | - | ||
| 2026-10-06 11:16:00 | $255.19 | SELL | 200 | $51,038.00 | - | - | - | - | ||
| 2026-10-06 11:15:00 | $255.33 | SELL | 200 | $51,066.00 | - | - | - | - | ||
| 2026-10-06 11:14:00 | $255.32 | SELL | 200 | $51,064.00 | - | - | - | - | ||
| 2026-10-06 11:13:00 | $255.29 | SELL | 200 | $51,058.00 | - | - | - | - | ||
| 2026-10-06 11:12:00 | $255.30 | SELL | 200 | $51,060.00 | - | - | - | - | ||
| 2026-10-06 11:11:00 | $255.16 | SELL | 200 | $51,032.00 | - | - | - | - | ||
| 2026-10-06 11:10:00 | $255.14 | SELL | 200 | $51,028.00 | - | - | - | - | ||
| 2026-10-06 11:07:00 | $254.95 | SELL | 200 | $50,990.00 | - | - | - | - | ||
| 2026-10-06 11:06:00 | $255.10 | SELL | 200 | $51,020.00 | - | - | - | - | ||
| 2026-10-06 11:05:00 | $255.15 | SELL | 200 | $51,030.00 | - | - | - | - | ||
| 2026-10-06 11:04:00 | $255.08 | SELL | 200 | $51,016.00 | - | - | - | - | ||
| 2026-10-06 11:03:00 | $255.15 | SELL | 200 | $51,030.00 | - | - | - | - | ||
| 2026-10-06 11:02:00 | $254.94 | SELL | 200 | $50,988.00 | - | - | - | - | ||
| 2026-10-06 11:00:00 | $254.98 | SELL | 200 | $50,996.00 | - | - | - | - | ||
| 2026-10-06 10:59:00 | $255.06 | SELL | 200 | $51,012.00 | - | - | - | - | ||
| 2026-10-06 10:58:00 | $254.94 | SELL | 200 | $50,988.00 | - | - | - | - | ||
| 2026-10-06 10:57:00 | $254.94 | SELL | 200 | $50,988.00 | - | - | - | - | ||
| 2026-10-06 10:56:00 | $255.13 | SELL | 200 | $51,026.00 | - | - | - | - | ||
| 2026-10-06 10:55:00 | $255.27 | SELL | 200 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 10:54:00 | $255.31 | SELL | 200 | $51,062.00 | - | - | - | - | ||
| 2026-10-06 10:53:00 | $255.40 | SELL | 200 | $51,080.00 | - | - | - | - | ||
| 2026-10-06 10:52:00 | $255.41 | SELL | 200 | $51,082.00 | - | - | - | - | ||
| 2026-10-06 10:51:00 | $255.60 | SELL | 200 | $51,120.00 | - | - | - | - | ||
| 2026-10-06 10:50:00 | $255.59 | SELL | 200 | $51,118.00 | - | - | - | - | ||
| 2026-10-06 10:49:00 | $255.20 | SELL | 200 | $51,040.00 | - | - | - | - | ||
| 2026-10-06 10:48:00 | $254.99 | SELL | 200 | $50,998.00 | - | - | - | - | ||
| 2026-10-06 10:47:00 | $255.06 | SELL | 200 | $51,012.00 | - | - | - | - | ||
| 2026-10-06 10:46:00 | $255.07 | SELL | 200 | $51,014.00 | - | - | - | - | ||
| 2026-10-06 10:45:00 | $255.25 | SELL | 200 | $51,050.00 | - | - | - | - | ||
| 2026-10-06 10:44:00 | $255.24 | SELL | 200 | $51,048.00 | - | - | - | - | ||
| 2026-10-06 10:43:00 | $255.09 | SELL | 200 | $51,018.00 | - | - | - | - | ||
| 2026-10-06 10:42:00 | $254.94 | SELL | 200 | $50,988.00 | - | - | - | - | ||
| 2026-10-06 10:41:00 | $254.96 | SELL | 200 | $50,992.00 | - | - | - | - | ||
| 2026-10-06 10:40:00 | $254.85 | SELL | 200 | $50,970.00 | - | - | - | - | ||
| 2026-10-06 10:39:00 | $254.40 | SELL | 200 | $50,880.00 | - | - | - | - | ||
| 2026-10-06 10:38:00 | $254.50 | SELL | 200 | $50,900.00 | - | - | - | - | ||
| 2026-10-06 10:37:00 | $254.43 | SELL | 200 | $50,886.00 | - | - | - | - | ||
| 2026-10-06 10:36:00 | $254.37 | SELL | 200 | $50,874.00 | - | - | - | - | ||
| 2026-10-06 10:35:00 | $254.36 | SELL | 200 | $50,872.00 | - | - | - | - | ||
| 2026-10-06 10:34:00 | $254.13 | SELL | 200 | $50,826.00 | - | - | - | - | ||
| 2026-10-06 10:33:00 | $254.13 | SELL | 200 | $50,826.00 | - | - | - | - | ||
| 2026-10-06 10:32:00 | $254.01 | SELL | 200 | $50,802.00 | - | - | - | - | ||
| 2026-10-06 10:31:00 | $254.16 | SELL | 200 | $50,832.00 | - | - | - | - | ||
| 2026-10-06 10:30:00 | $253.71 | SELL | 200 | $50,742.00 | - | - | - | - | ||
| 2026-10-06 10:28:00 | $254.07 | SELL | 200 | $50,814.00 | - | - | - | - | ||
| 2026-10-06 10:27:00 | $253.74 | SELL | 200 | $50,748.00 | - | - | - | - | ||
| 2026-10-06 10:26:00 | $253.72 | SELL | 200 | $50,744.00 | - | - | - | - | ||
| 2026-10-06 10:25:00 | $253.58 | SELL | 200 | $50,716.00 | - | - | - | - | ||
| 2026-10-06 10:24:00 | $253.90 | SELL | 200 | $50,780.00 | - | - | - | - | ||
| 2026-10-06 10:23:00 | $253.84 | SELL | 200 | $50,768.00 | - | - | - | - | ||
| 2026-10-06 10:22:00 | $254.02 | SELL | 200 | $50,804.00 | - | - | - | - | ||
| 2026-10-06 10:21:00 | $253.89 | SELL | 200 | $50,778.00 | - | - | - | - | ||
| 2026-10-06 10:20:00 | $253.83 | SELL | 200 | $50,766.00 | - | - | - | - | ||
| 2026-10-06 10:19:00 | $253.45 | SELL | 200 | $50,690.00 | - | - | - | - | ||
| 2026-10-06 10:18:00 | $253.88 | SELL | 200 | $50,776.00 | - | - | - | - | ||
| 2026-10-06 10:17:00 | $253.75 | SELL | 200 | $50,750.00 | - | - | - | - | ||
| 2026-10-06 10:16:00 | $253.71 | SELL | 200 | $50,742.00 | - | - | - | - | ||
| 2026-10-06 10:15:00 | $253.44 | SELL | 200 | $50,688.00 | - | - | - | - | ||
| 2026-10-06 10:11:00 | $253.25 | SELL | 200 | $50,650.00 | - | - | - | - | ||
| 2026-10-06 10:01:00 | $253.18 | SELL | 200 | $50,636.00 | - | - | - | - | ||
| 2026-10-06 10:00:00 | $253.30 | SELL | 200 | $50,660.00 | - | - | - | - | ||
| 2026-09-29 10:21:00 | $245.66 | BUY | 210 | $51,588.60 | 2026-10-06 10:00:00 | $253.30 | Sold | $1,604.40 | 3.11% | 7 |
| 2026-09-29 10:20:00 | $245.64 | BUY | 210 | $51,584.40 | 2026-10-06 10:00:00 | $253.30 | Sold | $1,608.60 | 3.12% | 7 |
| 2026-09-29 10:10:00 | $245.73 | BUY | 210 | $51,603.30 | 2026-10-06 10:00:00 | $253.30 | Sold | $1,589.70 | 3.08% | 7 |
| 2026-09-29 10:09:00 | $245.61 | BUY | 210 | $51,578.10 | 2026-10-06 10:00:00 | $253.30 | Sold | $1,614.90 | 3.13% | 7 |
| 2026-09-29 10:08:00 | $245.63 | BUY | 210 | $51,582.30 | 2026-10-06 10:00:00 | $253.30 | Sold | $1,610.70 | 3.12% | 7 |
| 2026-09-29 10:07:00 | $245.73 | BUY | 210 | $51,603.30 | 2026-10-06 10:00:00 | $253.30 | Sold | $1,589.70 | 3.08% | 7 |
| 2026-09-29 10:06:00 | $245.59 | BUY | 210 | $51,573.90 | 2026-10-06 10:00:00 | $253.30 | Sold | $1,619.10 | 3.14% | 7 |
| 2026-09-29 10:05:00 | $245.70 | BUY | 210 | $51,597.00 | 2026-10-06 10:00:00 | $253.30 | Sold | $1,596.00 | 3.09% | 7 |
| 2026-09-29 10:04:00 | $245.43 | BUY | 210 | $51,540.30 | 2026-10-06 10:00:00 | $253.30 | Sold | $1,652.70 | 3.21% | 7 |
| 2026-09-29 10:03:00 | $245.58 | BUY | 210 | $51,571.80 | 2026-10-06 10:00:00 | $253.30 | Sold | $1,621.20 | 3.14% | 7 |
| 2026-09-29 10:02:00 | $245.19 | BUY | 210 | $51,489.90 | 2026-10-06 10:00:00 | $253.30 | Sold | $1,703.10 | 3.31% | 7 |
| 2026-09-29 10:01:00 | $245.41 | BUY | 210 | $51,536.10 | 2026-10-06 10:00:00 | $253.30 | Sold | $1,656.90 | 3.22% | 7 |
| 2026-09-29 10:00:00 | $245.51 | BUY | 210 | $51,557.10 | 2026-10-06 10:00:00 | $253.30 | Sold | $1,635.90 | 3.17% | 7 |
| 2026-09-29 09:59:00 | $245.35 | BUY | 210 | $51,523.50 | 2026-10-06 10:00:00 | $253.30 | Sold | $1,669.50 | 3.24% | 7 |
| 2026-09-29 09:58:00 | $245.56 | BUY | 210 | $51,567.60 | 2026-10-06 10:00:00 | $253.30 | Sold | $1,625.40 | 3.15% | 7 |
| 2026-09-29 09:57:00 | $245.74 | BUY | 210 | $51,605.40 | 2026-10-06 10:00:00 | $253.30 | Sold | $1,587.60 | 3.08% | 7 |
| 2026-09-29 09:54:00 | $245.73 | BUY | 210 | $51,603.30 | 2026-10-06 10:00:00 | $253.30 | Sold | $1,589.70 | 3.08% | 7 |
| 2026-09-28 09:43:00 | $245.26 | BUY | 210 | $51,504.60 | 2026-10-06 10:00:00 | $253.30 | Sold | $1,688.40 | 3.28% | 8 |
| 2026-09-28 09:42:00 | $245.35 | BUY | 210 | $51,523.50 | 2026-10-06 10:00:00 | $253.30 | Sold | $1,669.50 | 3.24% | 8 |
| 2026-09-28 09:41:00 | $245.29 | BUY | 210 | $51,510.90 | 2026-10-06 10:00:00 | $253.30 | Sold | $1,682.10 | 3.27% | 8 |
| 2026-09-28 09:39:00 | $245.29 | BUY | 210 | $51,510.90 | 2026-10-06 10:00:00 | $253.30 | Sold | $1,682.10 | 3.27% | 8 |
| 2026-09-28 09:30:00 | $245.21 | BUY | 210 | $51,494.10 | 2026-10-06 10:00:00 | $253.30 | Sold | $1,698.90 | 3.3% | 8 |
| 2026-09-22 09:51:00 | $258.43 | SELL | 200 | $51,686.00 | - | - | - | - | ||
| 2026-09-22 09:50:00 | $258.46 | SELL | 200 | $51,692.00 | - | - | - | - | ||
| 2026-09-22 09:49:00 | $258.49 | SELL | 200 | $51,698.00 | - | - | - | - | ||
| 2026-09-22 09:48:00 | $258.64 | SELL | 200 | $51,728.00 | - | - | - | - | ||
| 2026-09-22 09:47:00 | $258.81 | SELL | 200 | $51,762.00 | - | - | - | - | ||
| 2026-09-22 09:46:00 | $258.76 | SELL | 200 | $51,752.00 | - | - | - | - | ||
| 2026-09-22 09:45:00 | $258.66 | SELL | 200 | $51,732.00 | - | - | - | - | ||
| 2026-09-22 09:44:00 | $258.45 | SELL | 200 | $51,690.00 | - | - | - | - | ||
| 2026-09-21 15:58:00 | $258.55 | SELL | 200 | $51,710.00 | - | - | - | - | ||
| 2026-09-21 15:57:00 | $258.48 | SELL | 200 | $51,696.00 | - | - | - | - | ||
| 2026-09-21 15:56:00 | $258.67 | SELL | 200 | $51,734.00 | - | - | - | - | ||
| 2026-09-21 15:55:00 | $258.64 | SELL | 200 | $51,728.00 | - | - | - | - | ||
| 2026-09-21 15:54:00 | $258.54 | SELL | 200 | $51,707.00 | - | - | - | - | ||
| 2026-09-21 15:53:00 | $258.60 | SELL | 200 | $51,720.00 | - | - | - | - | ||
| 2026-09-21 15:52:00 | $258.53 | SELL | 200 | $51,706.00 | - | - | - | - | ||
| 2026-09-21 15:49:00 | $258.59 | SELL | 200 | $51,718.00 | - | - | - | - | ||
| 2026-09-21 15:48:00 | $258.78 | SELL | 200 | $51,755.50 | - | - | - | - | ||
| 2026-09-21 15:47:00 | $258.78 | SELL | 200 | $51,756.00 | - | - | - | - | ||
| 2026-09-21 15:46:00 | $258.56 | SELL | 200 | $51,712.00 | - | - | - | - | ||
| 2026-09-21 15:45:00 | $258.71 | SELL | 200 | $51,742.00 | - | - | - | - | ||
| 2026-09-21 15:44:00 | $258.80 | SELL | 200 | $51,760.00 | - | - | - | - | ||
| 2026-09-21 15:43:00 | $258.82 | SELL | 200 | $51,763.00 | - | - | - | - | ||
| 2026-09-21 15:42:00 | $258.55 | SELL | 200 | $51,710.00 | - | - | - | - | ||
| 2026-09-21 15:41:00 | $258.64 | SELL | 200 | $51,727.00 | - | - | - | - | ||
| 2026-09-21 15:40:00 | $258.63 | SELL | 200 | $51,726.00 | - | - | - | - | ||
| 2026-09-21 15:39:00 | $258.85 | SELL | 200 | $51,770.00 | - | - | - | - | ||
| 2026-09-21 15:38:00 | $259.20 | SELL | 200 | $51,840.00 | - | - | - | - | ||
| 2026-09-21 15:37:00 | $259.34 | SELL | 200 | $51,868.20 | - | - | - | - | ||
| 2026-09-21 15:36:00 | $259.31 | SELL | 200 | $51,862.00 | - | - | - | - | ||
| 2026-09-21 15:35:00 | $259.30 | SELL | 200 | $51,860.00 | - | - | - | - | ||
| 2026-09-21 15:34:00 | $259.24 | SELL | 200 | $51,847.40 | - | - | - | - | ||
| 2026-09-21 15:33:00 | $258.96 | SELL | 200 | $51,791.40 | - | - | - | - | ||
| 2026-09-21 15:32:00 | $259.05 | SELL | 200 | $51,810.40 | - | - | - | - | ||
| 2026-09-21 15:31:00 | $259.00 | SELL | 200 | $51,800.00 | - | - | - | - | ||
| 2026-09-21 15:30:00 | $258.90 | SELL | 200 | $51,780.10 | - | - | - | - | ||
| 2026-09-21 15:29:00 | $258.98 | SELL | 200 | $51,796.00 | - | - | - | - | ||
| 2026-09-21 15:28:00 | $258.82 | SELL | 200 | $51,764.00 | - | - | - | - | ||
| 2026-09-21 15:27:00 | $258.91 | SELL | 200 | $51,782.00 | - | - | - | - | ||
| 2026-09-21 15:26:00 | $259.14 | SELL | 200 | $51,827.00 | - | - | - | - | ||
| 2026-09-21 15:25:00 | $259.11 | SELL | 200 | $51,821.00 | - | - | - | - | ||
| 2026-09-21 15:24:00 | $259.27 | SELL | 200 | $51,853.00 | - | - | - | - | ||
| 2026-09-21 15:23:00 | $259.37 | SELL | 200 | $51,874.00 | - | - | - | - | ||
| 2026-09-21 15:22:00 | $259.39 | SELL | 200 | $51,878.00 | - | - | - | - | ||
| 2026-09-21 15:21:00 | $259.30 | SELL | 200 | $51,859.00 | - | - | - | - | ||
| 2026-09-21 15:20:00 | $259.25 | SELL | 200 | $51,849.00 | - | - | - | - | ||
| 2026-09-21 15:19:00 | $259.31 | SELL | 200 | $51,862.00 | - | - | - | - | ||
| 2026-09-21 15:18:00 | $259.37 | SELL | 200 | $51,874.00 | - | - | - | - | ||
| 2026-09-21 15:17:00 | $259.34 | SELL | 200 | $51,868.00 | - | - | - | - | ||
| 2026-09-21 15:16:00 | $259.19 | SELL | 200 | $51,838.50 | - | - | - | - | ||
| 2026-09-21 15:15:00 | $259.19 | SELL | 200 | $51,838.00 | - | - | - | - | ||
| 2026-09-21 15:14:00 | $259.19 | SELL | 200 | $51,838.00 | - | - | - | - | ||
| 2026-09-21 15:13:00 | $259.33 | SELL | 200 | $51,866.00 | - | - | - | - | ||
| 2026-09-21 15:12:00 | $259.30 | SELL | 200 | $51,860.00 | - | - | - | - | ||
| 2026-09-21 15:11:00 | $259.20 | SELL | 200 | $51,841.00 | - | - | - | - | ||
| 2026-09-21 15:10:00 | $259.12 | SELL | 200 | $51,824.00 | - | - | - | - | ||
| 2026-09-21 15:09:00 | $259.25 | SELL | 200 | $51,850.00 | - | - | - | - | ||
| 2026-09-21 15:08:00 | $259.33 | SELL | 200 | $51,867.00 | - | - | - | - | ||
| 2026-09-21 15:07:00 | $259.13 | SELL | 200 | $51,826.00 | - | - | - | - | ||
| 2026-09-21 15:06:00 | $259.08 | SELL | 200 | $51,816.00 | - | - | - | - | ||
| 2026-09-21 15:05:00 | $259.05 | SELL | 200 | $51,809.20 | - | - | - | - | ||
| 2026-09-21 15:04:00 | $258.77 | SELL | 200 | $51,754.00 | - | - | - | - | ||
| 2026-09-21 15:03:00 | $258.77 | SELL | 200 | $51,753.30 | - | - | - | - | ||
| 2026-09-21 15:02:00 | $258.91 | SELL | 200 | $51,782.90 | - | - | - | - | ||
| 2026-09-21 15:01:00 | $258.80 | SELL | 200 | $51,760.00 | - | - | - | - | ||
| 2026-09-21 15:00:00 | $258.78 | SELL | 200 | $51,755.90 | - | - | - | - | ||
| 2026-09-21 14:59:00 | $258.73 | SELL | 200 | $51,746.00 | - | - | - | - | ||
| 2026-09-21 14:58:00 | $258.68 | SELL | 200 | $51,736.60 | - | - | - | - | ||
| 2026-09-21 14:57:00 | $258.73 | SELL | 200 | $51,745.00 | - | - | - | - | ||
| 2026-09-21 14:56:00 | $258.79 | SELL | 200 | $51,758.00 | - | - | - | - | ||
| 2026-09-21 14:55:00 | $258.68 | SELL | 200 | $51,736.00 | - | - | - | - | ||
| 2026-09-21 14:54:00 | $258.58 | SELL | 200 | $51,715.90 | - | - | - | - | ||
| 2026-09-21 14:53:00 | $258.65 | SELL | 200 | $51,730.00 | - | - | - | - | ||
| 2026-09-21 14:52:00 | $258.55 | SELL | 200 | $51,710.00 | - | - | - | - | ||
| 2026-09-21 14:51:00 | $258.58 | SELL | 200 | $51,715.00 | - | - | - | - | ||
| 2026-09-21 14:50:00 | $258.42 | SELL | 200 | $51,684.80 | - | - | - | - | ||
| 2026-09-21 14:49:00 | $258.40 | SELL | 200 | $51,680.00 | - | - | - | - | ||
| 2026-09-21 14:48:00 | $258.52 | SELL | 200 | $51,704.30 | - | - | - | - | ||
| 2026-09-21 14:47:00 | $258.43 | SELL | 200 | $51,685.00 | - | - | - | - | ||
| 2026-09-21 14:46:00 | $258.34 | SELL | 200 | $51,668.00 | - | - | - | - | ||
| 2026-09-21 14:45:00 | $258.35 | SELL | 200 | $51,669.80 | - | - | - | - | ||
| 2026-09-21 14:44:00 | $258.39 | SELL | 200 | $51,678.00 | - | - | - | - | ||
| 2026-09-21 14:43:00 | $258.37 | SELL | 200 | $51,674.00 | - | - | - | - | ||
| 2026-09-21 14:42:00 | $258.43 | SELL | 200 | $51,685.00 | - | - | - | - | ||
| 2026-09-21 14:41:00 | $258.52 | SELL | 200 | $51,704.00 | - | - | - | - | ||
| 2026-09-21 14:40:00 | $258.48 | SELL | 200 | $51,697.00 | - | - | - | - | ||
| 2026-09-21 14:39:00 | $258.41 | SELL | 200 | $51,682.00 | - | - | - | - | ||
| 2026-09-21 14:38:00 | $258.36 | SELL | 200 | $51,671.00 | - | - | - | - | ||
| 2026-09-21 14:37:00 | $258.39 | SELL | 200 | $51,678.00 | - | - | - | - | ||
| 2026-09-21 14:36:00 | $258.37 | SELL | 200 | $51,674.00 | - | - | - | - | ||
| 2026-09-21 14:35:00 | $258.35 | SELL | 200 | $51,670.00 | - | - | - | - | ||
| 2026-09-21 14:34:00 | $258.29 | SELL | 200 | $51,658.00 | - | - | - | - | ||
| 2026-09-21 14:33:00 | $258.31 | SELL | 200 | $51,662.00 | - | - | - | - | ||
| 2026-09-21 14:32:00 | $258.22 | SELL | 200 | $51,644.00 | - | - | - | - | ||
| 2026-09-21 14:31:00 | $258.31 | SELL | 200 | $51,662.20 | - | - | - | - | ||
| 2026-09-21 14:30:00 | $258.29 | SELL | 200 | $51,658.00 | - | - | - | - | ||
| 2026-09-21 14:29:00 | $258.31 | SELL | 200 | $51,662.00 | - | - | - | - | ||
| 2026-09-21 14:28:00 | $258.48 | SELL | 200 | $51,696.00 | - | - | - | - | ||
| 2026-09-21 14:27:00 | $258.43 | SELL | 200 | $51,685.50 | - | - | - | - | ||
| 2026-09-21 14:26:00 | $258.39 | SELL | 200 | $51,678.00 | - | - | - | - | ||
| 2026-09-21 14:25:00 | $258.51 | SELL | 200 | $51,702.00 | - | - | - | - | ||
| 2026-09-21 14:24:00 | $258.39 | SELL | 200 | $51,678.00 | - | - | - | - | ||
| 2026-09-21 14:23:00 | $258.39 | SELL | 200 | $51,678.00 | - | - | - | - | ||
| 2026-09-21 14:22:00 | $258.40 | SELL | 200 | $51,680.00 | - | - | - | - | ||
| 2026-09-21 14:21:00 | $258.38 | SELL | 200 | $51,676.00 | - | - | - | - | ||
| 2026-09-21 14:20:00 | $258.26 | SELL | 200 | $51,651.00 | - | - | - | - | ||
| 2026-09-21 14:19:00 | $258.44 | SELL | 200 | $51,688.00 | - | - | - | - | ||
| 2026-09-21 14:18:00 | $258.57 | SELL | 200 | $51,714.00 | - | - | - | - | ||
| 2026-09-21 14:17:00 | $258.45 | SELL | 200 | $51,689.00 | - | - | - | - | ||
| 2026-09-21 14:16:00 | $258.43 | SELL | 200 | $51,686.20 | - | - | - | - | ||
| 2026-09-21 14:15:00 | $258.37 | SELL | 200 | $51,674.90 | - | - | - | - | ||
| 2026-09-21 14:14:00 | $258.38 | SELL | 200 | $51,676.00 | - | - | - | - | ||
| 2026-09-21 14:13:00 | $258.44 | SELL | 200 | $51,688.70 | - | - | - | - | ||
| 2026-09-21 14:12:00 | $258.25 | SELL | 200 | $51,650.50 | - | - | - | - | ||
| 2026-09-21 14:11:00 | $258.32 | SELL | 200 | $51,664.00 | - | - | - | - | ||
| 2026-09-21 14:10:00 | $258.40 | SELL | 200 | $51,680.00 | - | - | - | - | ||
| 2026-09-21 14:09:00 | $258.36 | SELL | 200 | $51,672.00 | - | - | - | - | ||
| 2026-09-21 14:08:00 | $258.31 | SELL | 200 | $51,662.00 | - | - | - | - | ||
| 2026-09-21 14:07:00 | $258.19 | SELL | 200 | $51,638.50 | - | - | - | - | ||
| 2026-09-21 14:06:00 | $258.10 | SELL | 200 | $51,620.00 | - | - | - | - | ||
| 2026-09-21 13:59:00 | $258.05 | SELL | 200 | $51,609.70 | - | - | - | - | ||
| 2026-09-21 13:58:00 | $258.10 | SELL | 200 | $51,620.00 | - | - | - | - | ||
| 2026-09-21 13:53:00 | $258.09 | SELL | 200 | $51,618.00 | - | - | - | - | ||
| 2026-09-21 13:52:00 | $258.19 | SELL | 200 | $51,637.10 | - | - | - | - | ||
| 2026-09-21 13:51:00 | $258.29 | SELL | 200 | $51,658.00 | - | - | - | - | ||
| 2026-09-21 13:50:00 | $258.27 | SELL | 200 | $51,654.00 | - | - | - | - | ||
| 2026-09-21 13:49:00 | $258.28 | SELL | 200 | $51,656.00 | - | - | - | - | ||
| 2026-09-21 13:48:00 | $258.29 | SELL | 200 | $51,658.00 | - | - | - | - | ||
| 2026-09-21 13:47:00 | $258.65 | SELL | 200 | $51,730.00 | - | - | - | - | ||
| 2026-09-21 13:46:00 | $258.88 | SELL | 200 | $51,776.00 | - | - | - | - | ||
| 2026-09-21 13:45:00 | $258.95 | SELL | 200 | $51,790.00 | - | - | - | - | ||
| 2026-09-21 13:44:00 | $258.90 | SELL | 200 | $51,780.00 | - | - | - | - | ||
| 2026-09-21 13:43:00 | $258.57 | SELL | 200 | $51,714.00 | - | - | - | - | ||
| 2026-09-21 13:42:00 | $258.45 | SELL | 200 | $51,690.00 | - | - | - | - | ||
| 2026-09-21 13:41:00 | $257.87 | SELL | 200 | $51,573.00 | - | - | - | - | ||
| 2026-09-21 13:40:00 | $257.95 | SELL | 200 | $51,590.00 | - | - | - | - | ||
| 2026-09-21 13:39:00 | $257.92 | SELL | 200 | $51,584.00 | - | - | - | - | ||
| 2026-09-21 13:38:00 | $257.76 | SELL | 200 | $51,552.00 | - | - | - | - | ||
| 2026-09-21 13:37:00 | $257.70 | SELL | 200 | $51,540.00 | - | - | - | - | ||
| 2026-09-21 13:36:00 | $257.72 | SELL | 200 | $51,544.00 | - | - | - | - | ||
| 2026-09-21 13:35:00 | $257.74 | SELL | 200 | $51,548.30 | - | - | - | - | ||
| 2026-09-21 13:34:00 | $257.72 | SELL | 200 | $51,543.70 | - | - | - | - | ||
| 2026-09-21 13:33:00 | $257.69 | SELL | 200 | $51,538.00 | - | - | - | - | ||
| 2026-09-21 13:32:00 | $257.76 | SELL | 200 | $51,552.00 | - | - | - | - | ||
| 2026-09-21 13:31:00 | $257.77 | SELL | 200 | $51,554.00 | - | - | - | - | ||
| 2026-09-21 13:27:00 | $257.73 | SELL | 200 | $51,546.80 | - | - | - | - | ||
| 2026-09-21 13:26:00 | $257.77 | SELL | 200 | $51,554.20 | - | - | - | - | ||
| 2026-09-21 13:25:00 | $257.83 | SELL | 200 | $51,566.00 | - | - | - | - | ||
| 2026-09-21 13:24:00 | $257.86 | SELL | 200 | $51,571.00 | - | - | - | - | ||
| 2026-09-21 13:22:00 | $257.94 | SELL | 200 | $51,588.40 | - | - | - | - | ||
| 2026-09-21 13:21:00 | $257.93 | SELL | 200 | $51,585.10 | - | - | - | - | ||
| 2026-09-21 13:20:00 | $257.94 | SELL | 200 | $51,588.00 | - | - | - | - | ||
| 2026-09-21 13:19:00 | $258.05 | SELL | 200 | $51,609.10 | - | - | - | - | ||
| 2026-09-21 13:18:00 | $257.94 | SELL | 200 | $51,587.00 | - | - | - | - | ||
| 2026-09-21 13:17:00 | $257.93 | SELL | 200 | $51,586.00 | - | - | - | - | ||
| 2026-09-21 13:16:00 | $258.08 | SELL | 200 | $51,615.70 | - | - | - | - | ||
| 2026-09-21 13:15:00 | $257.95 | SELL | 200 | $51,590.00 | - | - | - | - | ||
| 2026-09-21 13:14:00 | $258.18 | SELL | 200 | $51,635.00 | - | - | - | - | ||
| 2026-09-21 13:13:00 | $258.02 | SELL | 200 | $51,604.00 | - | - | - | - | ||
| 2026-09-21 13:12:00 | $258.35 | SELL | 200 | $51,670.00 | - | - | - | - | ||
| 2026-09-21 13:11:00 | $258.18 | SELL | 200 | $51,636.00 | - | - | - | - | ||
| 2026-09-21 13:10:00 | $258.07 | SELL | 200 | $51,614.00 | - | - | - | - | ||
| 2026-09-21 13:09:00 | $258.09 | SELL | 200 | $51,618.00 | - | - | - | - | ||
| 2026-09-21 13:08:00 | $257.92 | SELL | 200 | $51,584.00 | - | - | - | - | ||
| 2026-09-21 13:07:00 | $257.81 | SELL | 200 | $51,562.00 | - | - | - | - | ||
| 2026-09-21 13:06:00 | $257.89 | SELL | 200 | $51,578.00 | - | - | - | - | ||
| 2026-09-21 13:05:00 | $257.91 | SELL | 200 | $51,582.00 | - | - | - | - | ||
| 2026-09-21 13:04:00 | $257.76 | SELL | 200 | $51,552.00 | - | - | - | - | ||
| 2026-09-21 13:03:00 | $257.90 | SELL | 200 | $51,580.00 | - | - | - | - | ||
| 2026-09-21 13:02:00 | $257.82 | SELL | 200 | $51,564.00 | - | - | - | - | ||
| 2026-09-21 13:01:00 | $257.81 | SELL | 200 | $51,561.00 | - | - | - | - | ||
| 2026-09-21 13:00:00 | $257.71 | SELL | 200 | $51,542.00 | - | - | - | - | ||
| 2026-09-21 12:59:00 | $257.71 | SELL | 200 | $51,541.00 | - | - | - | - | ||
| 2026-09-21 12:56:00 | $257.70 | SELL | 200 | $51,540.00 | - | - | - | - | ||
| 2026-09-21 12:55:00 | $257.85 | SELL | 200 | $51,569.00 | - | - | - | - | ||
| 2026-09-21 12:54:00 | $258.00 | SELL | 200 | $51,600.00 | - | - | - | - | ||
| 2026-09-21 12:53:00 | $258.21 | SELL | 200 | $51,642.00 | - | - | - | - | ||
| 2026-09-21 12:52:00 | $258.56 | SELL | 200 | $51,712.00 | - | - | - | - | ||
| 2026-09-21 12:51:00 | $258.58 | SELL | 200 | $51,716.00 | - | - | - | - | ||
| 2026-09-21 12:50:00 | $258.64 | SELL | 200 | $51,728.00 | - | - | - | - | ||
| 2026-09-21 12:49:00 | $258.57 | SELL | 200 | $51,714.00 | - | - | - | - | ||
| 2026-09-21 12:48:00 | $258.51 | SELL | 200 | $51,702.00 | - | - | - | - | ||
| 2026-09-21 12:47:00 | $258.52 | SELL | 200 | $51,704.00 | - | - | - | - | ||
| 2026-09-21 12:46:00 | $258.43 | SELL | 200 | $51,686.00 | - | - | - | - | ||
| 2026-09-21 12:45:00 | $258.29 | SELL | 200 | $51,658.00 | - | - | - | - | ||
| 2026-09-21 12:44:00 | $258.42 | SELL | 200 | $51,684.00 | - | - | - | - | ||
| 2026-09-21 12:43:00 | $258.60 | SELL | 200 | $51,720.00 | - | - | - | - | ||
| 2026-09-21 12:42:00 | $258.47 | SELL | 200 | $51,694.00 | - | - | - | - | ||
| 2026-09-21 12:41:00 | $258.45 | SELL | 200 | $51,690.00 | - | - | - | - | ||
| 2026-09-21 12:40:00 | $258.55 | SELL | 200 | $51,710.00 | - | - | - | - | ||
| 2026-09-21 12:39:00 | $258.40 | SELL | 200 | $51,680.00 | - | - | - | - | ||
| 2026-09-21 12:38:00 | $258.44 | SELL | 200 | $51,687.90 | - | - | - | - | ||
| 2026-09-21 12:37:00 | $258.37 | SELL | 200 | $51,674.00 | - | - | - | - | ||
| 2026-09-21 12:36:00 | $258.34 | SELL | 200 | $51,668.00 | - | - | - | - | ||
| 2026-09-21 12:35:00 | $257.95 | SELL | 200 | $51,590.00 | - | - | - | - | ||
| 2026-09-21 12:34:00 | $257.78 | SELL | 200 | $51,556.00 | - | - | - | - | ||
| 2026-09-21 12:33:00 | $258.15 | SELL | 200 | $51,629.00 | - | - | - | - | ||
| 2026-09-21 12:32:00 | $258.07 | SELL | 200 | $51,613.00 | - | - | - | - | ||
| 2026-09-21 12:31:00 | $258.06 | SELL | 200 | $51,612.00 | - | - | - | - | ||
| 2026-09-21 12:30:00 | $257.93 | SELL | 200 | $51,585.70 | - | - | - | - | ||
| 2026-09-21 12:29:00 | $257.79 | SELL | 200 | $51,558.00 | - | - | - | - | ||
| 2026-09-21 12:28:00 | $257.46 | SELL | 200 | $51,492.40 | - | - | - | - | ||
| 2026-09-21 12:27:00 | $257.61 | SELL | 200 | $51,521.00 | - | - | - | - | ||
| 2026-09-21 12:26:00 | $257.41 | SELL | 200 | $51,482.00 | - | - | - | - | ||
| 2026-09-21 12:25:00 | $257.49 | SELL | 200 | $51,497.00 | - | - | - | - | ||
| 2026-09-21 12:24:00 | $257.34 | SELL | 200 | $51,468.00 | - | - | - | - | ||
| 2026-09-21 12:23:00 | $257.23 | SELL | 200 | $51,446.00 | - | - | - | - | ||
| 2026-09-21 12:22:00 | $257.30 | SELL | 200 | $51,460.00 | - | - | - | - | ||
| 2026-09-21 12:21:00 | $256.92 | SELL | 200 | $51,384.60 | - | - | - | - | ||
| 2026-09-21 12:20:00 | $257.01 | SELL | 200 | $51,402.00 | - | - | - | - | ||
| 2026-09-21 12:19:00 | $256.78 | SELL | 200 | $51,355.00 | - | - | - | - | ||
| 2026-09-21 12:15:00 | $256.68 | SELL | 200 | $51,336.00 | - | - | - | - | ||
| 2026-09-21 12:11:00 | $256.72 | SELL | 200 | $51,344.00 | - | - | - | - | ||
| 2026-09-21 12:10:00 | $256.67 | SELL | 200 | $51,334.00 | - | - | - | - | ||
| 2026-09-21 12:08:00 | $256.83 | SELL | 200 | $51,366.00 | - | - | - | - | ||
| 2026-09-21 12:07:00 | $257.11 | SELL | 200 | $51,421.60 | - | - | - | - | ||
| 2026-09-21 10:22:00 | $256.66 | SELL | 200 | $51,332.00 | - | - | - | - | ||
| 2026-09-21 10:16:00 | $256.76 | SELL | 200 | $51,351.00 | - | - | - | - | ||
| 2026-09-21 10:13:00 | $256.82 | SELL | 200 | $51,363.00 | - | - | - | - | ||
| 2026-09-21 10:12:00 | $256.91 | SELL | 200 | $51,382.00 | - | - | - | - | ||
| 2026-09-21 10:11:00 | $256.88 | SELL | 200 | $51,376.00 | - | - | - | - | ||
| 2026-09-21 10:10:00 | $256.81 | SELL | 200 | $51,361.30 | - | - | - | - | ||
| 2026-09-21 10:09:00 | $256.86 | SELL | 200 | $51,372.00 | - | - | - | - | ||
| 2026-09-21 10:08:00 | $256.83 | SELL | 200 | $51,366.00 | - | - | - | - | ||
| 2026-09-16 15:46:00 | $245.48 | BUY | 210 | $51,550.80 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,383.50 | 4.62% | 5 |
| 2026-09-16 15:45:00 | $245.45 | BUY | 210 | $51,544.50 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,389.80 | 4.64% | 5 |
| 2026-09-16 15:44:00 | $245.33 | BUY | 210 | $51,519.30 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,415.00 | 4.69% | 5 |
| 2026-09-16 15:43:00 | $245.27 | BUY | 210 | $51,506.70 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,427.60 | 4.71% | 5 |
| 2026-09-16 15:42:00 | $245.10 | BUY | 210 | $51,471.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,463.30 | 4.79% | 5 |
| 2026-09-16 15:41:00 | $245.16 | BUY | 210 | $51,483.60 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,450.70 | 4.76% | 5 |
| 2026-09-16 15:40:00 | $245.37 | BUY | 210 | $51,527.70 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,406.60 | 4.67% | 5 |
| 2026-09-16 15:39:00 | $245.42 | BUY | 210 | $51,538.20 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,396.10 | 4.65% | 5 |
| 2026-09-16 15:38:00 | $245.37 | BUY | 210 | $51,527.70 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,406.60 | 4.67% | 5 |
| 2026-09-16 15:37:00 | $245.36 | BUY | 210 | $51,525.60 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,408.70 | 4.67% | 5 |
| 2026-09-16 15:36:00 | $245.09 | BUY | 210 | $51,468.90 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,465.40 | 4.79% | 5 |
| 2026-09-16 15:35:00 | $245.42 | BUY | 210 | $51,538.20 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,396.10 | 4.65% | 5 |
| 2026-09-16 15:34:00 | $245.34 | BUY | 210 | $51,521.40 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,412.90 | 4.68% | 5 |
| 2026-09-16 15:33:00 | $245.00 | BUY | 210 | $51,450.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,484.30 | 4.83% | 5 |
| 2026-09-16 15:32:00 | $245.02 | BUY | 210 | $51,454.20 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,480.10 | 4.82% | 5 |
| 2026-09-16 15:31:00 | $244.87 | BUY | 210 | $51,422.70 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,511.60 | 4.88% | 5 |
| 2026-09-16 15:30:00 | $244.85 | BUY | 210 | $51,418.50 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,515.80 | 4.89% | 5 |
| 2026-09-16 15:29:00 | $244.69 | BUY | 210 | $51,384.90 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,549.40 | 4.96% | 5 |
| 2026-09-16 15:28:00 | $244.36 | BUY | 210 | $51,315.60 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,618.70 | 5.1% | 5 |
| 2026-09-16 15:27:00 | $244.52 | BUY | 210 | $51,349.20 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,585.10 | 5.03% | 5 |
| 2026-09-16 15:26:00 | $244.44 | BUY | 210 | $51,332.40 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,601.90 | 5.07% | 5 |
| 2026-09-16 15:25:00 | $244.50 | BUY | 210 | $51,345.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,589.30 | 5.04% | 5 |
| 2026-09-16 15:24:00 | $244.80 | BUY | 210 | $51,408.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,526.30 | 4.91% | 5 |
| 2026-09-16 15:23:00 | $244.68 | BUY | 210 | $51,382.80 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,551.50 | 4.97% | 5 |
| 2026-09-16 15:22:00 | $244.79 | BUY | 210 | $51,405.90 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,528.40 | 4.92% | 5 |
| 2026-09-16 15:21:00 | $244.73 | BUY | 210 | $51,393.30 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,541.00 | 4.94% | 5 |
| 2026-09-16 15:20:00 | $244.77 | BUY | 210 | $51,401.70 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,532.60 | 4.93% | 5 |
| 2026-09-16 15:19:00 | $244.93 | BUY | 210 | $51,435.30 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,499.00 | 4.86% | 5 |
| 2026-09-16 15:18:00 | $245.04 | BUY | 210 | $51,458.40 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,475.90 | 4.81% | 5 |
| 2026-09-16 15:17:00 | $244.96 | BUY | 210 | $51,441.60 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,492.70 | 4.85% | 5 |
| 2026-09-16 15:16:00 | $245.04 | BUY | 210 | $51,458.40 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,475.90 | 4.81% | 5 |
| 2026-09-16 15:15:00 | $245.17 | BUY | 210 | $51,485.70 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,448.60 | 4.76% | 5 |
| 2026-09-16 15:14:00 | $245.18 | BUY | 210 | $51,487.80 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,446.50 | 4.75% | 5 |
| 2026-09-16 15:13:00 | $244.98 | BUY | 210 | $51,445.80 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,488.50 | 4.84% | 5 |
| 2026-09-16 15:12:00 | $245.15 | BUY | 210 | $51,481.50 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,452.80 | 4.76% | 5 |
| 2026-09-16 15:11:00 | $245.37 | BUY | 210 | $51,527.70 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,406.60 | 4.67% | 5 |
| 2026-09-16 15:10:00 | $245.60 | BUY | 210 | $51,576.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,358.30 | 4.57% | 5 |
| 2026-09-16 15:09:00 | $245.85 | BUY | 210 | $51,628.50 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,305.80 | 4.47% | 5 |
| 2026-09-16 15:08:00 | $245.95 | BUY | 210 | $51,649.50 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,284.80 | 4.42% | 5 |
| 2026-09-16 15:07:00 | $246.05 | BUY | 210 | $51,670.50 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,263.80 | 4.38% | 5 |
| 2026-09-16 15:06:00 | $246.16 | BUY | 210 | $51,693.60 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,240.70 | 4.33% | 5 |
| 2026-09-16 15:05:00 | $246.23 | BUY | 210 | $51,708.30 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,226.00 | 4.3% | 5 |
| 2026-09-16 15:04:00 | $246.30 | BUY | 210 | $51,723.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,211.30 | 4.28% | 5 |
| 2026-09-16 15:03:00 | $246.38 | BUY | 210 | $51,739.80 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,194.50 | 4.24% | 5 |
| 2026-09-16 15:02:00 | $246.17 | BUY | 210 | $51,695.70 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,238.60 | 4.33% | 5 |
| 2026-09-16 15:01:00 | $246.05 | BUY | 210 | $51,670.50 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,263.80 | 4.38% | 5 |
| 2026-09-16 15:00:00 | $246.09 | BUY | 210 | $51,678.90 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,255.40 | 4.36% | 5 |
| 2026-09-16 14:59:00 | $245.73 | BUY | 210 | $51,603.30 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,331.00 | 4.52% | 5 |
| 2026-09-16 14:58:00 | $245.80 | BUY | 210 | $51,618.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,316.30 | 4.49% | 5 |
| 2026-09-16 14:57:00 | $245.86 | BUY | 210 | $51,630.60 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,303.70 | 4.46% | 5 |
| 2026-09-16 14:56:00 | $246.12 | BUY | 210 | $51,685.20 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,249.10 | 4.35% | 5 |
| 2026-09-16 14:55:00 | $246.20 | BUY | 210 | $51,702.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,232.30 | 4.32% | 5 |
| 2026-09-16 14:54:00 | $246.28 | BUY | 210 | $51,718.80 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,215.50 | 4.28% | 5 |
| 2026-09-16 14:53:00 | $246.36 | BUY | 210 | $51,735.60 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,198.70 | 4.25% | 5 |
| 2026-09-16 14:52:00 | $246.62 | BUY | 210 | $51,790.20 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,144.10 | 4.14% | 5 |
| 2026-09-16 14:51:00 | $246.93 | BUY | 210 | $51,855.30 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,079.00 | 4.01% | 5 |
| 2026-09-16 14:50:00 | $246.87 | BUY | 210 | $51,842.70 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,091.60 | 4.03% | 5 |
| 2026-09-16 14:49:00 | $247.10 | BUY | 210 | $51,891.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,043.30 | 3.94% | 5 |
| 2026-09-16 14:39:00 | $246.90 | BUY | 210 | $51,849.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,085.30 | 4.02% | 5 |
| 2026-09-16 14:38:00 | $246.68 | BUY | 210 | $51,802.80 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,131.50 | 4.11% | 5 |
| 2026-09-16 14:37:00 | $246.11 | BUY | 210 | $51,683.10 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,251.20 | 4.36% | 5 |
| 2026-09-16 14:36:00 | $246.12 | BUY | 210 | $51,685.20 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,249.10 | 4.35% | 5 |
| 2026-09-16 14:35:00 | $246.36 | BUY | 210 | $51,735.60 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,198.70 | 4.25% | 5 |
| 2026-09-16 14:34:00 | $246.70 | BUY | 210 | $51,807.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,127.30 | 4.11% | 5 |
| 2026-09-16 14:33:00 | $246.75 | BUY | 210 | $51,817.50 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,116.80 | 4.09% | 5 |
| 2026-09-16 14:32:00 | $247.02 | BUY | 210 | $51,874.20 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,060.10 | 3.97% | 5 |
| 2026-09-16 14:31:00 | $247.09 | BUY | 210 | $51,888.90 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,045.40 | 3.94% | 5 |
| 2026-09-16 14:30:00 | $247.23 | BUY | 210 | $51,918.30 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,016.00 | 3.88% | 5 |
| 2026-09-16 14:29:00 | $247.33 | BUY | 210 | $51,939.30 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,995.00 | 3.84% | 5 |
| 2026-09-16 14:28:00 | $247.25 | BUY | 210 | $51,922.50 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,011.80 | 3.87% | 5 |
| 2026-09-16 14:27:00 | $247.38 | BUY | 210 | $51,949.80 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,984.50 | 3.82% | 5 |
| 2026-09-16 14:26:00 | $247.48 | BUY | 210 | $51,970.80 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,963.50 | 3.78% | 5 |
| 2026-09-16 14:25:00 | $247.39 | BUY | 210 | $51,951.90 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,982.40 | 3.82% | 5 |
| 2026-09-16 14:24:00 | $247.49 | BUY | 210 | $51,972.90 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,961.40 | 3.77% | 5 |
| 2026-09-16 14:23:00 | $247.56 | BUY | 210 | $51,987.60 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,946.70 | 3.74% | 5 |
| 2026-09-16 14:22:00 | $247.62 | BUY | 210 | $52,000.20 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,934.10 | 3.72% | 5 |
| 2026-09-16 14:21:00 | $247.64 | BUY | 210 | $52,004.40 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,929.90 | 3.71% | 5 |
| 2026-09-16 14:20:00 | $247.69 | BUY | 210 | $52,014.90 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,919.40 | 3.69% | 5 |
| 2026-09-16 14:19:00 | $247.70 | BUY | 210 | $52,017.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,917.30 | 3.69% | 5 |
| 2026-09-16 14:18:00 | $247.58 | BUY | 210 | $51,991.80 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,942.50 | 3.74% | 5 |
| 2026-09-16 14:17:00 | $247.58 | BUY | 210 | $51,991.80 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,942.50 | 3.74% | 5 |
| 2026-09-16 14:16:00 | $247.55 | BUY | 210 | $51,985.50 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,948.80 | 3.75% | 5 |
| 2026-09-16 14:15:00 | $247.68 | BUY | 210 | $52,012.80 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,921.50 | 3.69% | 5 |
| 2026-09-16 14:12:00 | $247.70 | BUY | 210 | $52,017.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,917.30 | 3.69% | 5 |
| 2026-09-16 14:01:00 | $247.68 | BUY | 210 | $52,012.80 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,921.50 | 3.69% | 5 |
| 2026-09-16 13:56:00 | $247.66 | BUY | 210 | $52,008.60 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,925.70 | 3.7% | 5 |
| 2026-09-16 13:55:00 | $247.62 | BUY | 210 | $52,000.20 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,934.10 | 3.72% | 5 |
| 2026-09-16 13:54:00 | $247.69 | BUY | 210 | $52,014.90 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,919.40 | 3.69% | 5 |
| 2026-09-16 13:53:00 | $247.67 | BUY | 210 | $52,010.70 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,923.60 | 3.7% | 5 |
| 2026-09-16 13:51:00 | $247.64 | BUY | 210 | $52,004.40 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,929.90 | 3.71% | 5 |
| 2026-09-16 13:50:00 | $247.64 | BUY | 210 | $52,004.40 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,929.90 | 3.71% | 5 |
| 2026-09-16 13:49:00 | $247.56 | BUY | 210 | $51,987.60 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,946.70 | 3.74% | 5 |
| 2026-09-16 13:48:00 | $247.58 | BUY | 210 | $51,991.80 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,942.50 | 3.74% | 5 |
| 2026-09-16 13:47:00 | $247.66 | BUY | 210 | $52,008.60 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,925.70 | 3.7% | 5 |
| 2026-09-16 13:46:00 | $247.48 | BUY | 210 | $51,970.80 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,963.50 | 3.78% | 5 |
| 2026-09-16 13:45:00 | $247.42 | BUY | 210 | $51,958.20 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,976.10 | 3.8% | 5 |
| 2026-09-16 13:44:00 | $247.34 | BUY | 210 | $51,941.40 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,992.90 | 3.84% | 5 |
| 2026-09-16 13:43:00 | $247.39 | BUY | 210 | $51,951.90 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,982.40 | 3.82% | 5 |
| 2026-09-16 13:42:00 | $247.52 | BUY | 210 | $51,979.20 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,955.10 | 3.76% | 5 |
| 2026-09-16 13:41:00 | $247.48 | BUY | 210 | $51,970.80 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,963.50 | 3.78% | 5 |
| 2026-09-16 13:40:00 | $247.52 | BUY | 210 | $51,979.20 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,955.10 | 3.76% | 5 |
| 2026-09-16 13:39:00 | $247.59 | BUY | 210 | $51,993.90 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,940.40 | 3.73% | 5 |
| 2026-09-16 13:38:00 | $247.65 | BUY | 210 | $52,006.50 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,927.80 | 3.71% | 5 |
| 2026-09-16 13:37:00 | $247.68 | BUY | 210 | $52,012.80 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,921.50 | 3.69% | 5 |
| 2026-09-16 13:36:00 | $247.70 | BUY | 210 | $52,017.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,917.30 | 3.69% | 5 |
| 2026-09-16 13:35:00 | $247.62 | BUY | 210 | $52,000.20 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,934.10 | 3.72% | 5 |
| 2026-09-16 13:34:00 | $247.68 | BUY | 210 | $52,012.80 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,921.50 | 3.69% | 5 |
| 2026-09-16 13:33:00 | $247.69 | BUY | 210 | $52,014.90 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,919.40 | 3.69% | 5 |
| 2026-09-16 13:32:00 | $247.64 | BUY | 210 | $52,004.40 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,929.90 | 3.71% | 5 |
| 2026-09-16 13:31:00 | $247.58 | BUY | 210 | $51,991.80 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,942.50 | 3.74% | 5 |
| 2026-09-16 13:30:00 | $247.69 | BUY | 210 | $52,014.90 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,919.40 | 3.69% | 5 |
| 2026-09-16 13:28:00 | $247.67 | BUY | 210 | $52,010.70 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,923.60 | 3.7% | 5 |
| 2026-09-16 13:25:00 | $247.69 | BUY | 210 | $52,014.90 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,919.40 | 3.69% | 5 |
| 2026-09-16 13:24:00 | $247.57 | BUY | 210 | $51,989.70 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,944.60 | 3.74% | 5 |
| 2026-09-16 13:23:00 | $247.53 | BUY | 210 | $51,981.30 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,953.00 | 3.76% | 5 |
| 2026-09-16 13:22:00 | $247.60 | BUY | 210 | $51,996.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,938.30 | 3.73% | 5 |
| 2026-09-16 13:21:00 | $247.63 | BUY | 210 | $52,002.30 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,932.00 | 3.72% | 5 |
| 2026-09-16 13:20:00 | $247.60 | BUY | 210 | $51,996.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,938.30 | 3.73% | 5 |
| 2026-09-16 13:19:00 | $247.40 | BUY | 210 | $51,954.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,980.30 | 3.81% | 5 |
| 2026-09-16 13:18:00 | $247.53 | BUY | 210 | $51,981.30 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,953.00 | 3.76% | 5 |
| 2026-09-16 13:17:00 | $247.49 | BUY | 210 | $51,972.90 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,961.40 | 3.77% | 5 |
| 2026-09-16 13:16:00 | $247.54 | BUY | 210 | $51,983.40 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,950.90 | 3.75% | 5 |
| 2026-09-16 13:15:00 | $247.48 | BUY | 210 | $51,970.80 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,963.50 | 3.78% | 5 |
| 2026-09-16 13:14:00 | $247.54 | BUY | 210 | $51,983.40 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,950.90 | 3.75% | 5 |
| 2026-09-16 13:13:00 | $247.48 | BUY | 210 | $51,970.80 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,963.50 | 3.78% | 5 |
| 2026-09-16 13:12:00 | $247.45 | BUY | 210 | $51,964.50 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,969.80 | 3.79% | 5 |
| 2026-09-16 13:11:00 | $247.49 | BUY | 210 | $51,972.90 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,961.40 | 3.77% | 5 |
| 2026-09-16 13:10:00 | $247.57 | BUY | 210 | $51,989.70 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,944.60 | 3.74% | 5 |
| 2026-09-16 13:09:00 | $247.66 | BUY | 210 | $52,008.60 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,925.70 | 3.7% | 5 |
| 2026-09-16 13:08:00 | $247.62 | BUY | 210 | $52,000.20 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,934.10 | 3.72% | 5 |
| 2026-09-16 13:07:00 | $247.68 | BUY | 210 | $52,012.80 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,921.50 | 3.69% | 5 |
| 2026-09-16 13:06:00 | $247.66 | BUY | 210 | $52,008.60 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,925.70 | 3.7% | 5 |
| 2026-09-16 13:05:00 | $247.70 | BUY | 210 | $52,017.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,917.30 | 3.69% | 5 |
| 2026-09-16 13:04:00 | $247.63 | BUY | 210 | $52,002.30 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,932.00 | 3.72% | 5 |
| 2026-09-16 13:03:00 | $247.58 | BUY | 210 | $51,991.80 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,942.50 | 3.74% | 5 |
| 2026-09-16 13:02:00 | $247.60 | BUY | 210 | $51,996.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,938.30 | 3.73% | 5 |
| 2026-09-16 13:01:00 | $247.67 | BUY | 210 | $52,010.70 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,923.60 | 3.7% | 5 |
| 2026-09-16 13:00:00 | $247.66 | BUY | 210 | $52,008.60 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,925.70 | 3.7% | 5 |
| 2026-09-16 12:22:00 | $247.69 | BUY | 210 | $52,014.90 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,919.40 | 3.69% | 5 |
| 2026-09-16 12:21:00 | $247.71 | BUY | 210 | $52,019.10 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,915.20 | 3.68% | 5 |
| 2026-09-16 12:13:00 | $247.58 | BUY | 210 | $51,991.80 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,942.50 | 3.74% | 5 |
| 2026-09-16 12:12:00 | $247.37 | BUY | 210 | $51,947.70 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,986.60 | 3.82% | 5 |
| 2026-09-16 12:11:00 | $247.56 | BUY | 210 | $51,987.60 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,946.70 | 3.74% | 5 |
| 2026-09-16 11:46:00 | $247.43 | BUY | 210 | $51,960.30 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,974.00 | 3.8% | 5 |
| 2026-09-16 11:45:00 | $247.47 | BUY | 210 | $51,968.70 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,965.60 | 3.78% | 5 |
| 2026-09-16 11:44:00 | $247.60 | BUY | 210 | $51,996.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,938.30 | 3.73% | 5 |
| 2026-09-16 11:43:00 | $247.50 | BUY | 210 | $51,975.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,959.30 | 3.77% | 5 |
| 2026-09-16 11:42:00 | $247.47 | BUY | 210 | $51,968.70 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,965.60 | 3.78% | 5 |
| 2026-09-16 11:41:00 | $247.56 | BUY | 210 | $51,987.60 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,946.70 | 3.74% | 5 |
| 2026-09-16 11:40:00 | $247.71 | BUY | 210 | $52,019.10 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,915.20 | 3.68% | 5 |
| 2026-09-16 11:39:00 | $247.58 | BUY | 210 | $51,991.80 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,942.50 | 3.74% | 5 |
| 2026-09-16 11:38:00 | $247.61 | BUY | 210 | $51,998.10 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,936.20 | 3.72% | 5 |
| 2026-09-16 11:37:00 | $247.60 | BUY | 210 | $51,996.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,938.30 | 3.73% | 5 |
| 2026-09-16 11:36:00 | $247.56 | BUY | 210 | $51,987.60 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,946.70 | 3.74% | 5 |
| 2026-09-16 11:35:00 | $247.66 | BUY | 210 | $52,008.60 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,925.70 | 3.7% | 5 |
| 2026-09-16 11:34:00 | $247.61 | BUY | 210 | $51,998.10 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,936.20 | 3.72% | 5 |
| 2026-09-16 11:33:00 | $247.54 | BUY | 210 | $51,983.40 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,950.90 | 3.75% | 5 |
| 2026-09-16 11:32:00 | $247.51 | BUY | 210 | $51,977.10 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,957.20 | 3.77% | 5 |
| 2026-09-16 11:31:00 | $247.54 | BUY | 210 | $51,983.40 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,950.90 | 3.75% | 5 |
| 2026-09-16 11:30:00 | $247.51 | BUY | 210 | $51,977.10 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,957.20 | 3.77% | 5 |
| 2026-09-16 11:29:00 | $247.60 | BUY | 210 | $51,996.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,938.30 | 3.73% | 5 |
| 2026-09-16 11:28:00 | $247.55 | BUY | 210 | $51,985.50 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,948.80 | 3.75% | 5 |
| 2026-09-16 11:27:00 | $247.66 | BUY | 210 | $52,008.60 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,925.70 | 3.7% | 5 |
| 2026-09-16 11:26:00 | $247.66 | BUY | 210 | $52,008.60 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,925.70 | 3.7% | 5 |
| 2026-09-16 11:25:00 | $247.62 | BUY | 210 | $52,000.20 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,934.10 | 3.72% | 5 |
| 2026-09-16 11:24:00 | $247.53 | BUY | 210 | $51,981.30 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,953.00 | 3.76% | 5 |
| 2026-09-16 11:23:00 | $247.60 | BUY | 210 | $51,996.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,938.30 | 3.73% | 5 |
| 2026-09-16 11:22:00 | $247.65 | BUY | 210 | $52,006.50 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,927.80 | 3.71% | 5 |
| 2026-09-16 11:21:00 | $247.48 | BUY | 210 | $51,970.80 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,963.50 | 3.78% | 5 |
| 2026-09-16 11:20:00 | $247.47 | BUY | 210 | $51,968.70 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,965.60 | 3.78% | 5 |
| 2026-09-16 11:19:00 | $247.67 | BUY | 210 | $52,010.70 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,923.60 | 3.7% | 5 |
| 2026-09-16 11:06:00 | $247.55 | BUY | 210 | $51,985.50 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,948.80 | 3.75% | 5 |
| 2026-09-16 11:05:00 | $247.49 | BUY | 210 | $51,972.90 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,961.40 | 3.77% | 5 |
| 2026-09-16 11:04:00 | $247.35 | BUY | 210 | $51,943.50 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,990.80 | 3.83% | 5 |
| 2026-09-16 11:03:00 | $247.47 | BUY | 210 | $51,968.70 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,965.60 | 3.78% | 5 |
| 2026-09-16 11:02:00 | $247.28 | BUY | 210 | $51,928.80 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,005.50 | 3.86% | 5 |
| 2026-09-16 11:01:00 | $247.42 | BUY | 210 | $51,958.20 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,976.10 | 3.8% | 5 |
| 2026-09-16 11:00:00 | $247.57 | BUY | 210 | $51,989.70 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,944.60 | 3.74% | 5 |
| 2026-09-16 10:59:00 | $247.40 | BUY | 210 | $51,954.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,980.30 | 3.81% | 5 |
| 2026-09-16 10:58:00 | $247.22 | BUY | 210 | $51,916.20 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,018.10 | 3.89% | 5 |
| 2026-09-16 10:57:00 | $246.95 | BUY | 210 | $51,859.50 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,074.80 | 4% | 5 |
| 2026-09-16 10:56:00 | $246.86 | BUY | 210 | $51,840.60 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,093.70 | 4.04% | 5 |
| 2026-09-16 10:55:00 | $246.95 | BUY | 210 | $51,859.50 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,074.80 | 4% | 5 |
| 2026-09-16 10:54:00 | $246.84 | BUY | 210 | $51,836.40 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,097.90 | 4.05% | 5 |
| 2026-09-16 10:53:00 | $246.95 | BUY | 210 | $51,859.50 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,074.80 | 4% | 5 |
| 2026-09-16 10:52:00 | $247.03 | BUY | 210 | $51,876.30 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,058.00 | 3.97% | 5 |
| 2026-09-16 10:51:00 | $246.99 | BUY | 210 | $51,867.90 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,066.40 | 3.98% | 5 |
| 2026-09-16 10:50:00 | $246.97 | BUY | 210 | $51,863.70 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,070.60 | 3.99% | 5 |
| 2026-09-16 10:49:00 | $246.82 | BUY | 210 | $51,832.20 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,102.10 | 4.06% | 5 |
| 2026-09-16 10:48:00 | $247.00 | BUY | 210 | $51,870.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,064.30 | 3.98% | 5 |
| 2026-09-16 10:47:00 | $247.02 | BUY | 210 | $51,874.20 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,060.10 | 3.97% | 5 |
| 2026-09-16 10:46:00 | $247.20 | BUY | 210 | $51,912.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,022.30 | 3.9% | 5 |
| 2026-09-16 10:45:00 | $247.29 | BUY | 210 | $51,930.90 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,003.40 | 3.86% | 5 |
| 2026-09-16 10:44:00 | $247.15 | BUY | 210 | $51,901.50 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,032.80 | 3.92% | 5 |
| 2026-09-16 10:43:00 | $247.23 | BUY | 210 | $51,918.30 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,016.00 | 3.88% | 5 |
| 2026-09-16 10:42:00 | $247.30 | BUY | 210 | $51,933.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,001.30 | 3.85% | 5 |
| 2026-09-16 10:41:00 | $247.15 | BUY | 210 | $51,901.50 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,032.80 | 3.92% | 5 |
| 2026-09-16 10:40:00 | $247.19 | BUY | 210 | $51,909.90 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,024.40 | 3.9% | 5 |
| 2026-09-16 10:39:00 | $247.15 | BUY | 210 | $51,901.50 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,032.80 | 3.92% | 5 |
| 2026-09-16 10:38:00 | $247.45 | BUY | 210 | $51,964.50 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,969.80 | 3.79% | 5 |
| 2026-09-16 10:37:00 | $247.36 | BUY | 210 | $51,945.60 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,988.70 | 3.83% | 5 |
| 2026-09-16 10:36:00 | $247.38 | BUY | 210 | $51,949.80 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,984.50 | 3.82% | 5 |
| 2026-09-16 10:35:00 | $247.51 | BUY | 210 | $51,977.10 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,957.20 | 3.77% | 5 |
| 2026-09-16 10:34:00 | $247.47 | BUY | 210 | $51,968.70 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,965.60 | 3.78% | 5 |
| 2026-09-16 10:33:00 | $247.54 | BUY | 210 | $51,983.40 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,950.90 | 3.75% | 5 |
| 2026-09-16 10:32:00 | $247.29 | BUY | 210 | $51,930.90 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,003.40 | 3.86% | 5 |
| 2026-09-16 10:31:00 | $247.21 | BUY | 210 | $51,914.10 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,020.20 | 3.89% | 5 |
| 2026-09-16 10:30:00 | $247.31 | BUY | 210 | $51,935.10 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,999.20 | 3.85% | 5 |
| 2026-09-16 10:29:00 | $247.24 | BUY | 210 | $51,920.40 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,013.90 | 3.88% | 5 |
| 2026-09-16 10:28:00 | $247.29 | BUY | 210 | $51,930.90 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,003.40 | 3.86% | 5 |
| 2026-09-16 10:27:00 | $247.29 | BUY | 210 | $51,930.90 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,003.40 | 3.86% | 5 |
| 2026-09-16 10:26:00 | $247.40 | BUY | 210 | $51,954.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,980.30 | 3.81% | 5 |
| 2026-09-16 10:25:00 | $247.28 | BUY | 210 | $51,928.80 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,005.50 | 3.86% | 5 |
| 2026-09-16 10:24:00 | $247.32 | BUY | 210 | $51,937.20 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,997.10 | 3.85% | 5 |
| 2026-09-16 10:23:00 | $247.26 | BUY | 210 | $51,924.60 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,009.70 | 3.87% | 5 |
| 2026-09-16 10:22:00 | $247.18 | BUY | 210 | $51,907.80 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,026.50 | 3.9% | 5 |
| 2026-09-16 10:21:00 | $247.36 | BUY | 210 | $51,945.60 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,988.70 | 3.83% | 5 |
| 2026-09-16 10:20:00 | $247.40 | BUY | 210 | $51,954.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,980.30 | 3.81% | 5 |
| 2026-09-16 10:19:00 | $247.41 | BUY | 210 | $51,956.10 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,978.20 | 3.81% | 5 |
| 2026-09-16 10:18:00 | $247.45 | BUY | 210 | $51,964.50 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,969.80 | 3.79% | 5 |
| 2026-09-16 10:17:00 | $247.61 | BUY | 210 | $51,998.10 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,936.20 | 3.72% | 5 |
| 2026-09-16 10:16:00 | $247.70 | BUY | 210 | $52,017.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,917.30 | 3.69% | 5 |
| 2026-09-16 10:15:00 | $247.54 | BUY | 210 | $51,983.40 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,950.90 | 3.75% | 5 |
| 2026-09-16 10:14:00 | $247.71 | BUY | 210 | $52,019.10 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,915.20 | 3.68% | 5 |
| 2026-09-16 09:49:00 | $247.60 | BUY | 210 | $51,996.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,938.30 | 3.73% | 5 |
| 2026-09-16 09:48:00 | $247.47 | BUY | 210 | $51,968.70 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,965.60 | 3.78% | 5 |
| 2026-09-16 09:46:00 | $247.66 | BUY | 210 | $52,008.60 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,925.70 | 3.7% | 5 |
| 2026-09-16 09:45:00 | $247.55 | BUY | 210 | $51,985.50 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,948.80 | 3.75% | 5 |
| 2026-09-16 09:44:00 | $247.37 | BUY | 210 | $51,947.70 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,986.60 | 3.82% | 5 |
| 2026-09-16 09:43:00 | $247.34 | BUY | 210 | $51,941.40 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,992.90 | 3.84% | 5 |
| 2026-09-16 09:42:00 | $247.64 | BUY | 210 | $52,004.40 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,929.90 | 3.71% | 5 |
| 2026-09-16 09:41:00 | $247.60 | BUY | 210 | $51,996.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,938.30 | 3.73% | 5 |
| 2026-09-16 09:40:00 | $247.51 | BUY | 210 | $51,977.10 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,957.20 | 3.77% | 5 |
| 2026-09-16 09:39:00 | $247.01 | BUY | 210 | $51,872.10 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,062.20 | 3.98% | 5 |
| 2026-09-16 09:38:00 | $246.97 | BUY | 210 | $51,863.70 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,070.60 | 3.99% | 5 |
| 2026-09-16 09:37:00 | $247.40 | BUY | 210 | $51,954.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,980.30 | 3.81% | 5 |
| 2026-09-16 09:36:00 | $247.38 | BUY | 210 | $51,949.80 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,984.50 | 3.82% | 5 |
| 2026-09-16 09:35:00 | $247.22 | BUY | 210 | $51,916.20 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,018.10 | 3.89% | 5 |
| 2026-09-16 09:34:00 | $246.93 | BUY | 210 | $51,855.30 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,079.00 | 4.01% | 5 |
| 2026-09-16 09:33:00 | $247.20 | BUY | 210 | $51,912.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,022.30 | 3.9% | 5 |
| 2026-09-15 15:54:00 | $248.15 | BUY | 200 | $49,630.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,736.00 | 3.5% | 6 |
| 2026-09-15 15:53:00 | $247.41 | BUY | 200 | $49,482.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,884.00 | 3.81% | 6 |
| 2026-09-15 15:52:00 | $247.29 | BUY | 200 | $49,458.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,908.00 | 3.86% | 6 |
| 2026-09-15 15:51:00 | $247.42 | BUY | 200 | $49,484.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,882.00 | 3.8% | 6 |
| 2026-09-15 15:50:00 | $247.59 | BUY | 200 | $49,518.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,848.00 | 3.73% | 6 |
| 2026-09-15 15:49:00 | $247.67 | BUY | 200 | $49,534.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,832.00 | 3.7% | 6 |
| 2026-09-15 15:48:00 | $247.47 | BUY | 200 | $49,494.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,872.00 | 3.78% | 6 |
| 2026-09-15 15:47:00 | $247.45 | BUY | 200 | $49,490.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,876.00 | 3.79% | 6 |
| 2026-09-15 15:46:00 | $247.37 | BUY | 200 | $49,474.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,892.00 | 3.82% | 6 |
| 2026-09-15 15:45:00 | $247.65 | BUY | 200 | $49,530.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,836.00 | 3.71% | 6 |
| 2026-09-15 15:44:00 | $247.76 | BUY | 200 | $49,552.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,814.00 | 3.66% | 6 |
| 2026-09-15 15:43:00 | $247.68 | BUY | 200 | $49,536.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,830.00 | 3.69% | 6 |
| 2026-09-15 15:42:00 | $247.63 | BUY | 200 | $49,526.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,840.00 | 3.72% | 6 |
| 2026-09-15 15:41:00 | $247.79 | BUY | 200 | $49,558.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,808.00 | 3.65% | 6 |
| 2026-09-15 15:40:00 | $247.96 | BUY | 200 | $49,592.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,774.00 | 3.58% | 6 |
| 2026-09-15 15:39:00 | $248.08 | BUY | 200 | $49,616.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,750.00 | 3.53% | 6 |
| 2026-09-15 15:38:00 | $248.02 | BUY | 200 | $49,604.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,762.00 | 3.55% | 6 |
| 2026-09-15 15:37:00 | $248.06 | BUY | 200 | $49,612.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,754.00 | 3.54% | 6 |
| 2026-09-15 15:36:00 | $248.09 | BUY | 200 | $49,618.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,748.00 | 3.52% | 6 |
| 2026-09-15 15:35:00 | $248.02 | BUY | 200 | $49,604.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,762.00 | 3.55% | 6 |
| 2026-09-15 15:34:00 | $248.08 | BUY | 200 | $49,616.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,750.00 | 3.53% | 6 |
| 2026-09-15 15:33:00 | $247.99 | BUY | 200 | $49,598.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,768.00 | 3.56% | 6 |
| 2026-09-15 15:32:00 | $247.93 | BUY | 200 | $49,586.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,780.00 | 3.59% | 6 |
| 2026-09-15 15:31:00 | $247.84 | BUY | 200 | $49,568.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,798.00 | 3.63% | 6 |
| 2026-09-15 15:30:00 | $247.79 | BUY | 200 | $49,558.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,808.00 | 3.65% | 6 |
| 2026-09-15 15:29:00 | $247.78 | BUY | 200 | $49,556.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,810.00 | 3.65% | 6 |
| 2026-09-15 15:28:00 | $247.80 | BUY | 200 | $49,560.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,806.00 | 3.64% | 6 |
| 2026-09-15 15:27:00 | $247.85 | BUY | 200 | $49,570.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,796.00 | 3.62% | 6 |
| 2026-09-15 15:26:00 | $247.85 | BUY | 200 | $49,570.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,796.00 | 3.62% | 6 |
| 2026-09-15 15:25:00 | $247.80 | BUY | 200 | $49,560.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,806.00 | 3.64% | 6 |
| 2026-09-15 15:24:00 | $247.92 | BUY | 200 | $49,584.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,782.00 | 3.59% | 6 |
| 2026-09-15 15:23:00 | $247.96 | BUY | 200 | $49,592.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,774.00 | 3.58% | 6 |
| 2026-09-15 15:22:00 | $247.94 | BUY | 200 | $49,588.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,778.00 | 3.59% | 6 |
| 2026-09-15 15:21:00 | $247.98 | BUY | 200 | $49,596.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,770.00 | 3.57% | 6 |
| 2026-09-15 15:20:00 | $248.03 | BUY | 200 | $49,606.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,760.00 | 3.55% | 6 |
| 2026-09-15 15:19:00 | $248.15 | BUY | 200 | $49,630.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,736.00 | 3.5% | 6 |
| 2026-09-15 15:18:00 | $248.18 | BUY | 200 | $49,636.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,730.00 | 3.49% | 6 |
| 2026-09-15 15:17:00 | $248.12 | BUY | 200 | $49,624.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,742.00 | 3.51% | 6 |
| 2026-09-15 15:16:00 | $248.11 | BUY | 200 | $49,622.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,744.00 | 3.51% | 6 |
| 2026-09-15 15:15:00 | $248.15 | BUY | 200 | $49,630.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,736.00 | 3.5% | 6 |
| 2026-09-15 15:14:00 | $248.23 | BUY | 200 | $49,646.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,720.00 | 3.46% | 6 |
| 2026-09-15 15:13:00 | $248.22 | BUY | 200 | $49,644.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,722.00 | 3.47% | 6 |
| 2026-09-15 15:12:00 | $248.17 | BUY | 200 | $49,634.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,732.00 | 3.49% | 6 |
| 2026-09-15 15:11:00 | $248.09 | BUY | 200 | $49,618.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,748.00 | 3.52% | 6 |
| 2026-09-15 15:10:00 | $248.18 | BUY | 200 | $49,636.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,730.00 | 3.49% | 6 |
| 2026-09-15 15:09:00 | $248.20 | BUY | 200 | $49,640.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,726.00 | 3.48% | 6 |
| 2026-09-15 15:08:00 | $248.24 | BUY | 200 | $49,648.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,718.00 | 3.46% | 6 |
| 2026-09-15 15:07:00 | $248.13 | BUY | 200 | $49,626.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,740.00 | 3.51% | 6 |
| 2026-09-15 15:06:00 | $248.10 | BUY | 200 | $49,620.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,746.00 | 3.52% | 6 |
| 2026-09-15 15:05:00 | $248.07 | BUY | 200 | $49,614.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,752.00 | 3.53% | 6 |
| 2026-09-15 15:04:00 | $247.86 | BUY | 200 | $49,572.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,794.00 | 3.62% | 6 |
| 2026-09-15 15:03:00 | $247.86 | BUY | 200 | $49,572.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,794.00 | 3.62% | 6 |
| 2026-09-15 15:02:00 | $247.90 | BUY | 200 | $49,580.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,786.00 | 3.6% | 6 |
| 2026-09-15 15:01:00 | $247.86 | BUY | 200 | $49,572.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,794.00 | 3.62% | 6 |
| 2026-09-15 15:00:00 | $247.84 | BUY | 200 | $49,568.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,798.00 | 3.63% | 6 |
| 2026-09-15 14:59:00 | $247.92 | BUY | 200 | $49,584.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,782.00 | 3.59% | 6 |
| 2026-09-15 14:58:00 | $247.84 | BUY | 200 | $49,568.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,798.00 | 3.63% | 6 |
| 2026-09-15 14:57:00 | $247.81 | BUY | 200 | $49,562.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,804.00 | 3.64% | 6 |
| 2026-09-15 14:56:00 | $247.75 | BUY | 200 | $49,550.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,816.00 | 3.66% | 6 |
| 2026-09-15 14:55:00 | $247.76 | BUY | 200 | $49,552.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,814.00 | 3.66% | 6 |
| 2026-09-15 14:54:00 | $247.91 | BUY | 200 | $49,582.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,784.00 | 3.6% | 6 |
| 2026-09-15 14:53:00 | $247.98 | BUY | 200 | $49,596.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,770.00 | 3.57% | 6 |
| 2026-09-15 14:52:00 | $248.01 | BUY | 200 | $49,602.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,764.00 | 3.56% | 6 |
| 2026-09-15 14:51:00 | $247.93 | BUY | 200 | $49,586.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,780.00 | 3.59% | 6 |
| 2026-09-15 14:50:00 | $248.13 | BUY | 200 | $49,626.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,740.00 | 3.51% | 6 |
| 2026-09-15 14:49:00 | $248.16 | BUY | 200 | $49,632.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,734.00 | 3.49% | 6 |
| 2026-09-15 14:48:00 | $248.45 | BUY | 200 | $49,690.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,676.00 | 3.37% | 6 |
| 2026-09-15 14:47:00 | $248.37 | BUY | 200 | $49,674.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,692.00 | 3.41% | 6 |
| 2026-09-15 14:46:00 | $248.21 | BUY | 200 | $49,642.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,724.00 | 3.47% | 6 |
| 2026-09-15 14:45:00 | $248.23 | BUY | 200 | $49,646.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,720.00 | 3.46% | 6 |
| 2026-09-15 14:44:00 | $248.36 | BUY | 200 | $49,672.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,694.00 | 3.41% | 6 |
| 2026-09-15 14:43:00 | $248.57 | BUY | 200 | $49,714.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,652.00 | 3.32% | 6 |
| 2026-09-15 14:42:00 | $248.63 | BUY | 200 | $49,726.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,640.00 | 3.3% | 6 |
| 2026-09-15 14:41:00 | $248.73 | BUY | 200 | $49,746.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,620.00 | 3.26% | 6 |
| 2026-09-15 14:40:00 | $248.57 | BUY | 200 | $49,714.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,652.00 | 3.32% | 6 |
| 2026-09-15 14:39:00 | $248.59 | BUY | 200 | $49,718.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,648.00 | 3.31% | 6 |
| 2026-09-15 14:38:00 | $248.68 | BUY | 200 | $49,736.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,630.00 | 3.28% | 6 |
| 2026-09-15 14:37:00 | $248.62 | BUY | 200 | $49,724.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,642.00 | 3.3% | 6 |
| 2026-09-15 14:36:00 | $248.60 | BUY | 200 | $49,720.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,646.00 | 3.31% | 6 |
| 2026-09-15 14:35:00 | $248.65 | BUY | 200 | $49,730.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,636.00 | 3.29% | 6 |
| 2026-09-15 14:34:00 | $248.54 | BUY | 200 | $49,708.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,658.00 | 3.34% | 6 |
| 2026-09-15 14:33:00 | $248.59 | BUY | 200 | $49,718.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,648.00 | 3.31% | 6 |
| 2026-09-15 14:32:00 | $248.62 | BUY | 200 | $49,724.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,642.00 | 3.3% | 6 |
| 2026-09-15 14:31:00 | $248.64 | BUY | 200 | $49,728.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,638.00 | 3.29% | 6 |
| 2026-09-15 14:30:00 | $248.56 | BUY | 200 | $49,712.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,654.00 | 3.33% | 6 |
| 2026-09-15 14:29:00 | $248.71 | BUY | 200 | $49,742.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,624.00 | 3.26% | 6 |
| 2026-09-15 14:28:00 | $248.60 | BUY | 200 | $49,720.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,646.00 | 3.31% | 6 |
| 2026-09-15 14:27:00 | $248.67 | BUY | 200 | $49,734.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,632.00 | 3.28% | 6 |
| 2026-09-15 14:26:00 | $248.72 | BUY | 200 | $49,744.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,622.00 | 3.26% | 6 |
| 2026-09-15 14:25:00 | $248.69 | BUY | 200 | $49,738.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,628.00 | 3.27% | 6 |
| 2026-09-15 14:24:00 | $248.72 | BUY | 200 | $49,744.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,622.00 | 3.26% | 6 |
| 2026-09-15 14:23:00 | $248.68 | BUY | 200 | $49,736.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,630.00 | 3.28% | 6 |
| 2026-09-15 14:22:00 | $248.65 | BUY | 200 | $49,730.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,636.00 | 3.29% | 6 |
| 2026-09-15 14:21:00 | $248.75 | BUY | 200 | $49,750.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,616.00 | 3.25% | 6 |
| 2026-09-15 14:20:00 | $248.67 | BUY | 200 | $49,734.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,632.00 | 3.28% | 6 |
| 2026-09-15 14:19:00 | $248.71 | BUY | 200 | $49,742.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,624.00 | 3.26% | 6 |
| 2026-09-15 14:18:00 | $248.67 | BUY | 200 | $49,734.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,632.00 | 3.28% | 6 |
| 2026-09-15 14:17:00 | $248.70 | BUY | 200 | $49,740.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,626.00 | 3.27% | 6 |
| 2026-09-15 14:16:00 | $248.56 | BUY | 200 | $49,712.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,654.00 | 3.33% | 6 |
| 2026-09-15 14:15:00 | $248.74 | BUY | 200 | $49,748.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,618.00 | 3.25% | 6 |
| 2026-09-15 14:14:00 | $248.93 | BUY | 200 | $49,786.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,580.00 | 3.17% | 6 |
| 2026-09-15 14:13:00 | $248.92 | BUY | 200 | $49,784.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,582.00 | 3.18% | 6 |
| 2026-09-15 14:12:00 | $248.87 | BUY | 200 | $49,774.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,592.00 | 3.2% | 6 |
| 2026-09-15 14:11:00 | $248.85 | BUY | 200 | $49,770.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,596.00 | 3.21% | 6 |
| 2026-09-15 14:10:00 | $248.77 | BUY | 200 | $49,754.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,612.00 | 3.24% | 6 |
| 2026-09-15 14:09:00 | $248.66 | BUY | 200 | $49,732.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,634.00 | 3.29% | 6 |
| 2026-09-15 14:08:00 | $248.58 | BUY | 200 | $49,716.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,650.00 | 3.32% | 6 |
| 2026-09-15 14:07:00 | $248.72 | BUY | 200 | $49,744.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,622.00 | 3.26% | 6 |
| 2026-09-15 14:06:00 | $248.71 | BUY | 200 | $49,742.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,624.00 | 3.26% | 6 |
| 2026-09-15 14:05:00 | $248.67 | BUY | 200 | $49,734.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,632.00 | 3.28% | 6 |
| 2026-09-15 14:04:00 | $248.69 | BUY | 200 | $49,738.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,628.00 | 3.27% | 6 |
| 2026-09-15 14:03:00 | $248.64 | BUY | 200 | $49,728.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,638.00 | 3.29% | 6 |
| 2026-09-15 14:02:00 | $248.65 | BUY | 200 | $49,730.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,636.00 | 3.29% | 6 |
| 2026-09-15 14:01:00 | $248.65 | BUY | 200 | $49,730.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,636.00 | 3.29% | 6 |
| 2026-09-15 14:00:00 | $248.62 | BUY | 200 | $49,724.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,642.00 | 3.3% | 6 |
| 2026-09-15 13:59:00 | $248.62 | BUY | 200 | $49,724.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,642.00 | 3.3% | 6 |
| 2026-09-15 13:58:00 | $248.72 | BUY | 200 | $49,744.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,622.00 | 3.26% | 6 |
| 2026-09-15 13:57:00 | $248.89 | BUY | 200 | $49,778.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,588.00 | 3.19% | 6 |
| 2026-09-15 13:56:00 | $248.81 | BUY | 200 | $49,762.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,604.00 | 3.22% | 6 |
| 2026-09-15 13:55:00 | $248.74 | BUY | 200 | $49,748.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,618.00 | 3.25% | 6 |
| 2026-09-15 13:54:00 | $248.75 | BUY | 200 | $49,750.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,616.00 | 3.25% | 6 |
| 2026-09-15 13:53:00 | $248.60 | BUY | 200 | $49,720.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,646.00 | 3.31% | 6 |
| 2026-09-15 13:52:00 | $248.57 | BUY | 200 | $49,714.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,652.00 | 3.32% | 6 |
| 2026-09-15 13:51:00 | $248.54 | BUY | 200 | $49,708.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,658.00 | 3.34% | 6 |
| 2026-09-15 13:50:00 | $248.50 | BUY | 200 | $49,700.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,666.00 | 3.35% | 6 |
| 2026-09-15 13:49:00 | $248.47 | BUY | 200 | $49,694.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,672.00 | 3.36% | 6 |
| 2026-09-15 13:48:00 | $248.47 | BUY | 200 | $49,694.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,672.00 | 3.36% | 6 |
| 2026-09-15 13:47:00 | $248.45 | BUY | 200 | $49,690.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,676.00 | 3.37% | 6 |
| 2026-09-15 13:46:00 | $248.35 | BUY | 200 | $49,670.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,696.00 | 3.41% | 6 |
| 2026-09-15 13:45:00 | $248.36 | BUY | 200 | $49,672.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,694.00 | 3.41% | 6 |
| 2026-09-15 13:44:00 | $248.49 | BUY | 200 | $49,698.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,668.00 | 3.36% | 6 |
| 2026-09-15 13:43:00 | $248.49 | BUY | 200 | $49,698.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,668.00 | 3.36% | 6 |
| 2026-09-15 13:42:00 | $248.53 | BUY | 200 | $49,706.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,660.00 | 3.34% | 6 |
| 2026-09-15 13:41:00 | $248.49 | BUY | 200 | $49,698.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,668.00 | 3.36% | 6 |
| 2026-09-15 13:40:00 | $248.56 | BUY | 200 | $49,712.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,654.00 | 3.33% | 6 |
| 2026-09-15 13:39:00 | $248.59 | BUY | 200 | $49,718.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,648.00 | 3.31% | 6 |
| 2026-09-15 13:38:00 | $248.74 | BUY | 200 | $49,748.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,618.00 | 3.25% | 6 |
| 2026-09-15 13:37:00 | $248.65 | BUY | 200 | $49,730.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,636.00 | 3.29% | 6 |
| 2026-09-15 13:36:00 | $248.59 | BUY | 200 | $49,718.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,648.00 | 3.31% | 6 |
| 2026-09-15 13:35:00 | $248.68 | BUY | 200 | $49,736.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,630.00 | 3.28% | 6 |
| 2026-09-15 13:34:00 | $248.58 | BUY | 200 | $49,716.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,650.00 | 3.32% | 6 |
| 2026-09-15 13:33:00 | $248.64 | BUY | 200 | $49,728.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,638.00 | 3.29% | 6 |
| 2026-09-15 13:32:00 | $248.69 | BUY | 200 | $49,738.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,628.00 | 3.27% | 6 |
| 2026-09-15 13:31:00 | $248.60 | BUY | 200 | $49,720.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,646.00 | 3.31% | 6 |
| 2026-09-15 13:30:00 | $248.38 | BUY | 200 | $49,676.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,690.00 | 3.4% | 6 |
| 2026-09-15 13:29:00 | $248.43 | BUY | 200 | $49,686.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,680.00 | 3.38% | 6 |
| 2026-09-15 13:28:00 | $248.36 | BUY | 200 | $49,672.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,694.00 | 3.41% | 6 |
| 2026-09-15 13:27:00 | $248.52 | BUY | 200 | $49,704.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,662.00 | 3.34% | 6 |
| 2026-09-15 13:26:00 | $248.52 | BUY | 200 | $49,704.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,662.00 | 3.34% | 6 |
| 2026-09-15 13:25:00 | $248.58 | BUY | 200 | $49,716.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,650.00 | 3.32% | 6 |
| 2026-09-15 13:24:00 | $248.48 | BUY | 200 | $49,696.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,670.00 | 3.36% | 6 |
| 2026-09-15 13:23:00 | $248.61 | BUY | 200 | $49,722.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,644.00 | 3.31% | 6 |
| 2026-09-15 13:22:00 | $248.74 | BUY | 200 | $49,748.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,618.00 | 3.25% | 6 |
| 2026-09-15 13:21:00 | $248.84 | BUY | 200 | $49,768.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,598.00 | 3.21% | 6 |
| 2026-09-15 13:20:00 | $248.85 | BUY | 200 | $49,770.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,596.00 | 3.21% | 6 |
| 2026-09-15 13:19:00 | $248.84 | BUY | 200 | $49,768.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,598.00 | 3.21% | 6 |
| 2026-09-15 13:18:00 | $248.77 | BUY | 200 | $49,754.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,612.00 | 3.24% | 6 |
| 2026-09-15 13:17:00 | $248.85 | BUY | 200 | $49,770.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,596.00 | 3.21% | 6 |
| 2026-09-15 13:16:00 | $248.87 | BUY | 200 | $49,774.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,592.00 | 3.2% | 6 |
| 2026-09-15 13:15:00 | $248.99 | BUY | 200 | $49,798.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,568.00 | 3.15% | 6 |
| 2026-09-15 13:14:00 | $249.02 | BUY | 200 | $49,804.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,562.00 | 3.14% | 6 |
| 2026-09-15 13:13:00 | $249.24 | BUY | 200 | $49,848.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,518.00 | 3.05% | 6 |
| 2026-09-15 13:12:00 | $249.07 | BUY | 200 | $49,814.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,552.00 | 3.12% | 6 |
| 2026-09-15 13:11:00 | $249.19 | BUY | 200 | $49,838.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,528.00 | 3.07% | 6 |
| 2026-09-15 13:10:00 | $249.26 | BUY | 200 | $49,852.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,514.00 | 3.04% | 6 |
| 2026-09-15 13:09:00 | $249.24 | BUY | 200 | $49,848.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,518.00 | 3.05% | 6 |
| 2026-09-15 13:08:00 | $249.22 | BUY | 200 | $49,844.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,522.00 | 3.05% | 6 |
| 2026-09-15 13:07:00 | $249.13 | BUY | 200 | $49,826.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,540.00 | 3.09% | 6 |
| 2026-09-15 13:06:00 | $249.13 | BUY | 200 | $49,826.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,540.00 | 3.09% | 6 |
| 2026-09-15 13:05:00 | $249.10 | BUY | 200 | $49,820.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,546.00 | 3.1% | 6 |
| 2026-09-15 13:04:00 | $249.11 | BUY | 200 | $49,822.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,544.00 | 3.1% | 6 |
| 2026-09-15 13:03:00 | $249.16 | BUY | 200 | $49,832.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,534.00 | 3.08% | 6 |
| 2026-09-15 13:02:00 | $249.10 | BUY | 200 | $49,820.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,546.00 | 3.1% | 6 |
| 2026-09-15 13:01:00 | $249.31 | BUY | 200 | $49,862.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,504.00 | 3.02% | 6 |
| 2026-09-15 13:00:00 | $249.28 | BUY | 200 | $49,856.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,510.00 | 3.03% | 6 |
| 2026-09-15 12:58:00 | $249.26 | BUY | 200 | $49,852.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,514.00 | 3.04% | 6 |
| 2026-09-15 12:57:00 | $249.25 | BUY | 200 | $49,850.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,516.00 | 3.04% | 6 |
| 2026-09-15 12:56:00 | $249.23 | BUY | 200 | $49,846.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,520.00 | 3.05% | 6 |
| 2026-09-15 12:54:00 | $249.27 | BUY | 200 | $49,854.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,512.00 | 3.03% | 6 |
| 2026-09-15 12:53:00 | $249.31 | BUY | 200 | $49,862.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,504.00 | 3.02% | 6 |
| 2026-09-15 12:52:00 | $249.19 | BUY | 200 | $49,838.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,528.00 | 3.07% | 6 |
| 2026-09-15 12:51:00 | $249.04 | BUY | 200 | $49,808.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,558.00 | 3.13% | 6 |
| 2026-09-15 12:50:00 | $248.90 | BUY | 200 | $49,780.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,586.00 | 3.19% | 6 |
| 2026-09-15 12:49:00 | $248.75 | BUY | 200 | $49,750.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,616.00 | 3.25% | 6 |
| 2026-09-15 12:48:00 | $248.95 | BUY | 200 | $49,790.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,576.00 | 3.17% | 6 |
| 2026-09-15 12:47:00 | $249.09 | BUY | 200 | $49,818.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,548.00 | 3.11% | 6 |
| 2026-09-15 12:46:00 | $249.15 | BUY | 200 | $49,830.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,536.00 | 3.08% | 6 |
| 2026-09-15 12:45:00 | $249.13 | BUY | 200 | $49,826.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,540.00 | 3.09% | 6 |
| 2026-09-15 12:44:00 | $249.10 | BUY | 200 | $49,820.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,546.00 | 3.1% | 6 |
| 2026-09-15 12:43:00 | $249.15 | BUY | 200 | $49,830.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,536.00 | 3.08% | 6 |
| 2026-09-15 12:42:00 | $249.21 | BUY | 200 | $49,842.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,524.00 | 3.06% | 6 |
| 2026-09-15 12:41:00 | $249.29 | BUY | 200 | $49,858.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,508.00 | 3.02% | 6 |
| 2026-09-15 12:40:00 | $249.19 | BUY | 200 | $49,838.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,528.00 | 3.07% | 6 |
| 2026-09-15 12:39:00 | $249.29 | BUY | 200 | $49,858.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,508.00 | 3.02% | 6 |
| 2026-09-15 12:38:00 | $249.26 | BUY | 200 | $49,852.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,514.00 | 3.04% | 6 |
| 2026-09-15 12:30:00 | $249.31 | BUY | 200 | $49,862.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,504.00 | 3.02% | 6 |
| 2026-09-15 12:29:00 | $249.32 | BUY | 200 | $49,864.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,502.00 | 3.01% | 6 |
| 2026-09-15 12:22:00 | $249.31 | BUY | 200 | $49,862.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,504.00 | 3.02% | 6 |
| 2026-09-15 12:21:00 | $249.27 | BUY | 200 | $49,854.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,512.00 | 3.03% | 6 |
| 2026-09-15 12:20:00 | $249.18 | BUY | 200 | $49,836.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,530.00 | 3.07% | 6 |
| 2026-09-15 12:19:00 | $249.15 | BUY | 200 | $49,830.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,536.00 | 3.08% | 6 |
| 2026-09-15 12:18:00 | $249.07 | BUY | 200 | $49,814.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,552.00 | 3.12% | 6 |
| 2026-09-15 12:17:00 | $249.07 | BUY | 200 | $49,814.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,552.00 | 3.12% | 6 |
| 2026-09-15 12:16:00 | $249.02 | BUY | 200 | $49,804.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,562.00 | 3.14% | 6 |
| 2026-09-15 12:15:00 | $249.05 | BUY | 200 | $49,810.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,556.00 | 3.12% | 6 |
| 2026-09-15 12:14:00 | $249.07 | BUY | 200 | $49,814.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,552.00 | 3.12% | 6 |
| 2026-09-15 12:13:00 | $249.09 | BUY | 200 | $49,818.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,548.00 | 3.11% | 6 |
| 2026-09-15 12:12:00 | $249.06 | BUY | 200 | $49,812.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,554.00 | 3.12% | 6 |
| 2026-09-15 12:11:00 | $249.16 | BUY | 200 | $49,832.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,534.00 | 3.08% | 6 |
| 2026-09-15 12:10:00 | $248.94 | BUY | 200 | $49,788.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,578.00 | 3.17% | 6 |
| 2026-09-15 12:09:00 | $248.91 | BUY | 200 | $49,782.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,584.00 | 3.18% | 6 |
| 2026-09-15 12:08:00 | $248.88 | BUY | 200 | $49,776.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,590.00 | 3.19% | 6 |
| 2026-09-15 12:07:00 | $249.10 | BUY | 200 | $49,820.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,546.00 | 3.1% | 6 |
| 2026-09-15 12:06:00 | $249.22 | BUY | 200 | $49,844.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,522.00 | 3.05% | 6 |
| 2026-09-15 12:05:00 | $249.11 | BUY | 200 | $49,822.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,544.00 | 3.1% | 6 |
| 2026-09-15 11:54:00 | $249.18 | BUY | 200 | $49,836.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,530.00 | 3.07% | 6 |
| 2026-09-15 11:53:00 | $249.26 | BUY | 200 | $49,852.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,514.00 | 3.04% | 6 |
| 2026-09-15 11:52:00 | $249.07 | BUY | 200 | $49,814.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,552.00 | 3.12% | 6 |
| 2026-09-15 11:51:00 | $249.10 | BUY | 200 | $49,820.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,546.00 | 3.1% | 6 |
| 2026-09-15 11:50:00 | $249.13 | BUY | 200 | $49,826.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,540.00 | 3.09% | 6 |
| 2026-09-15 11:49:00 | $248.98 | BUY | 200 | $49,796.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,570.00 | 3.15% | 6 |
| 2026-09-15 11:48:00 | $249.11 | BUY | 200 | $49,822.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,544.00 | 3.1% | 6 |
| 2026-09-15 11:47:00 | $249.11 | BUY | 200 | $49,822.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,544.00 | 3.1% | 6 |
| 2026-09-15 11:46:00 | $249.20 | BUY | 200 | $49,840.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,526.00 | 3.06% | 6 |
| 2026-09-15 11:45:00 | $249.11 | BUY | 200 | $49,822.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,544.00 | 3.1% | 6 |
| 2026-09-15 11:44:00 | $249.09 | BUY | 200 | $49,818.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,548.00 | 3.11% | 6 |
| 2026-09-15 11:43:00 | $249.16 | BUY | 200 | $49,832.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,534.00 | 3.08% | 6 |
| 2026-09-15 11:42:00 | $249.13 | BUY | 200 | $49,826.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,540.00 | 3.09% | 6 |
| 2026-09-15 11:41:00 | $249.20 | BUY | 200 | $49,840.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,526.00 | 3.06% | 6 |
| 2026-09-15 11:40:00 | $249.16 | BUY | 200 | $49,832.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,534.00 | 3.08% | 6 |
| 2026-09-15 11:39:00 | $248.91 | BUY | 200 | $49,782.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,584.00 | 3.18% | 6 |
| 2026-09-15 11:38:00 | $248.97 | BUY | 200 | $49,794.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,572.00 | 3.16% | 6 |
| 2026-09-15 11:37:00 | $248.96 | BUY | 200 | $49,792.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,574.00 | 3.16% | 6 |
| 2026-09-15 11:36:00 | $248.99 | BUY | 200 | $49,798.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,568.00 | 3.15% | 6 |
| 2026-09-15 11:35:00 | $249.01 | BUY | 200 | $49,802.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,564.00 | 3.14% | 6 |
| 2026-09-15 11:34:00 | $248.97 | BUY | 200 | $49,794.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,572.00 | 3.16% | 6 |
| 2026-09-15 11:33:00 | $248.81 | BUY | 200 | $49,762.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,604.00 | 3.22% | 6 |
| 2026-09-15 11:32:00 | $248.87 | BUY | 200 | $49,774.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,592.00 | 3.2% | 6 |
| 2026-09-15 11:31:00 | $248.75 | BUY | 200 | $49,750.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,616.00 | 3.25% | 6 |
| 2026-09-15 11:30:00 | $248.81 | BUY | 200 | $49,762.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,604.00 | 3.22% | 6 |
| 2026-09-15 11:29:00 | $248.82 | BUY | 200 | $49,764.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,602.00 | 3.22% | 6 |
| 2026-09-15 11:28:00 | $248.87 | BUY | 200 | $49,774.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,592.00 | 3.2% | 6 |
| 2026-09-15 11:27:00 | $248.91 | BUY | 200 | $49,782.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,584.00 | 3.18% | 6 |
| 2026-09-15 11:26:00 | $248.81 | BUY | 200 | $49,762.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,604.00 | 3.22% | 6 |
| 2026-09-15 11:25:00 | $248.71 | BUY | 200 | $49,742.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,624.00 | 3.26% | 6 |
| 2026-09-15 11:24:00 | $248.87 | BUY | 200 | $49,774.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,592.00 | 3.2% | 6 |
| 2026-09-15 11:23:00 | $248.92 | BUY | 200 | $49,784.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,582.00 | 3.18% | 6 |
| 2026-09-15 11:22:00 | $248.83 | BUY | 200 | $49,766.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,600.00 | 3.22% | 6 |
| 2026-09-15 11:21:00 | $248.74 | BUY | 200 | $49,748.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,618.00 | 3.25% | 6 |
| 2026-09-15 11:20:00 | $248.82 | BUY | 200 | $49,764.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,602.00 | 3.22% | 6 |
| 2026-09-15 11:19:00 | $248.80 | BUY | 200 | $49,760.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,606.00 | 3.23% | 6 |
| 2026-09-15 11:18:00 | $248.94 | BUY | 200 | $49,788.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,578.00 | 3.17% | 6 |
| 2026-09-15 11:17:00 | $248.94 | BUY | 200 | $49,788.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,578.00 | 3.17% | 6 |
| 2026-09-15 11:16:00 | $248.98 | BUY | 200 | $49,796.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,570.00 | 3.15% | 6 |
| 2026-09-15 11:15:00 | $248.96 | BUY | 200 | $49,792.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,574.00 | 3.16% | 6 |
| 2026-09-15 11:14:00 | $248.91 | BUY | 200 | $49,782.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,584.00 | 3.18% | 6 |
| 2026-09-15 11:13:00 | $248.86 | BUY | 200 | $49,772.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,594.00 | 3.2% | 6 |
| 2026-09-15 11:12:00 | $248.88 | BUY | 200 | $49,776.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,590.00 | 3.19% | 6 |
| 2026-09-15 11:11:00 | $249.07 | BUY | 200 | $49,814.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,552.00 | 3.12% | 6 |
| 2026-09-15 11:10:00 | $248.95 | BUY | 200 | $49,790.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,576.00 | 3.17% | 6 |
| 2026-09-15 11:09:00 | $248.82 | BUY | 200 | $49,764.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,602.00 | 3.22% | 6 |
| 2026-09-15 11:08:00 | $248.78 | BUY | 200 | $49,756.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,610.00 | 3.24% | 6 |
| 2026-09-15 11:07:00 | $248.78 | BUY | 200 | $49,756.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,610.00 | 3.24% | 6 |
| 2026-09-15 11:06:00 | $248.55 | BUY | 200 | $49,710.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,656.00 | 3.33% | 6 |
| 2026-09-15 11:05:00 | $248.63 | BUY | 200 | $49,726.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,640.00 | 3.3% | 6 |
| 2026-09-15 11:04:00 | $248.60 | BUY | 200 | $49,720.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,646.00 | 3.31% | 6 |
| 2026-09-15 11:03:00 | $248.62 | BUY | 200 | $49,724.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,642.00 | 3.3% | 6 |
| 2026-09-15 11:02:00 | $248.61 | BUY | 200 | $49,722.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,644.00 | 3.31% | 6 |
| 2026-09-15 11:01:00 | $248.59 | BUY | 200 | $49,718.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,648.00 | 3.31% | 6 |
| 2026-09-15 11:00:00 | $248.54 | BUY | 200 | $49,708.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,658.00 | 3.34% | 6 |
| 2026-09-15 10:59:00 | $248.49 | BUY | 200 | $49,698.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,668.00 | 3.36% | 6 |
| 2026-09-15 10:58:00 | $248.54 | BUY | 200 | $49,708.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,658.00 | 3.34% | 6 |
| 2026-09-15 10:57:00 | $248.73 | BUY | 200 | $49,746.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,620.00 | 3.26% | 6 |
| 2026-09-15 10:56:00 | $248.74 | BUY | 200 | $49,748.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,618.00 | 3.25% | 6 |
| 2026-09-15 10:55:00 | $248.63 | BUY | 200 | $49,726.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,640.00 | 3.3% | 6 |
| 2026-09-15 10:54:00 | $248.63 | BUY | 200 | $49,726.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,640.00 | 3.3% | 6 |
| 2026-09-15 10:53:00 | $248.52 | BUY | 200 | $49,704.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,662.00 | 3.34% | 6 |
| 2026-09-15 10:52:00 | $248.59 | BUY | 200 | $49,718.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,648.00 | 3.31% | 6 |
| 2026-09-15 10:51:00 | $248.62 | BUY | 200 | $49,724.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,642.00 | 3.3% | 6 |
| 2026-09-15 10:50:00 | $248.66 | BUY | 200 | $49,732.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,634.00 | 3.29% | 6 |
| 2026-09-15 10:49:00 | $248.60 | BUY | 200 | $49,720.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,646.00 | 3.31% | 6 |
| 2026-09-15 10:48:00 | $248.69 | BUY | 200 | $49,738.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,628.00 | 3.27% | 6 |
| 2026-09-15 10:47:00 | $248.73 | BUY | 200 | $49,746.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,620.00 | 3.26% | 6 |
| 2026-09-15 10:46:00 | $248.82 | BUY | 200 | $49,764.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,602.00 | 3.22% | 6 |
| 2026-09-15 10:45:00 | $248.88 | BUY | 200 | $49,776.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,590.00 | 3.19% | 6 |
| 2026-09-15 10:44:00 | $248.88 | BUY | 200 | $49,776.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,590.00 | 3.19% | 6 |
| 2026-09-15 10:43:00 | $248.80 | BUY | 200 | $49,760.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,606.00 | 3.23% | 6 |
| 2026-09-15 10:42:00 | $248.96 | BUY | 200 | $49,792.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,574.00 | 3.16% | 6 |
| 2026-09-15 10:41:00 | $248.96 | BUY | 200 | $49,792.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,574.00 | 3.16% | 6 |
| 2026-09-15 10:40:00 | $248.97 | BUY | 200 | $49,794.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,572.00 | 3.16% | 6 |
| 2026-09-15 10:39:00 | $249.19 | BUY | 200 | $49,838.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,528.00 | 3.07% | 6 |
| 2026-09-15 10:38:00 | $249.18 | BUY | 200 | $49,836.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,530.00 | 3.07% | 6 |
| 2026-09-15 10:37:00 | $249.08 | BUY | 200 | $49,816.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,550.00 | 3.11% | 6 |
| 2026-09-15 10:36:00 | $249.26 | BUY | 200 | $49,852.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,514.00 | 3.04% | 6 |
| 2026-09-15 10:35:00 | $249.40 | BUY | 200 | $49,880.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,486.00 | 2.98% | 6 |
| 2026-09-15 10:34:00 | $249.07 | BUY | 200 | $49,814.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,552.00 | 3.12% | 6 |
| 2026-09-15 10:33:00 | $249.16 | BUY | 200 | $49,832.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,534.00 | 3.08% | 6 |
| 2026-09-15 10:32:00 | $249.20 | BUY | 200 | $49,840.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,526.00 | 3.06% | 6 |
| 2026-09-15 10:31:00 | $249.31 | BUY | 200 | $49,862.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,504.00 | 3.02% | 6 |
| 2026-09-15 10:30:00 | $249.41 | BUY | 200 | $49,882.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,484.00 | 2.98% | 6 |
| 2026-09-15 10:29:00 | $249.60 | BUY | 200 | $49,920.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,446.00 | 2.9% | 6 |
| 2026-09-15 10:28:00 | $249.74 | BUY | 200 | $49,948.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,418.00 | 2.84% | 6 |
| 2026-09-15 10:27:00 | $249.73 | BUY | 200 | $49,946.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,420.00 | 2.84% | 6 |
| 2026-09-15 10:26:00 | $249.86 | BUY | 200 | $49,972.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,394.00 | 2.79% | 6 |
| 2026-09-15 10:25:00 | $249.60 | BUY | 200 | $49,920.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,446.00 | 2.9% | 6 |
| 2026-09-15 10:24:00 | $249.48 | BUY | 200 | $49,896.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,470.00 | 2.95% | 6 |
| 2026-09-15 10:23:00 | $249.13 | BUY | 200 | $49,826.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,540.00 | 3.09% | 6 |
| 2026-09-15 10:22:00 | $249.43 | BUY | 200 | $49,886.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,480.00 | 2.97% | 6 |
| 2026-09-15 10:21:00 | $249.46 | BUY | 200 | $49,892.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,474.00 | 2.95% | 6 |
| 2026-09-15 10:20:00 | $249.66 | BUY | 200 | $49,932.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,434.00 | 2.87% | 6 |
| 2026-09-15 10:19:00 | $249.94 | BUY | 200 | $49,988.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,378.00 | 2.76% | 6 |
| 2026-09-15 10:18:00 | $250.12 | BUY | 200 | $50,024.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,342.00 | 2.68% | 6 |
| 2026-09-15 10:17:00 | $250.13 | BUY | 200 | $50,026.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,340.00 | 2.68% | 6 |
| 2026-09-15 10:16:00 | $250.19 | BUY | 200 | $50,038.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,328.00 | 2.65% | 6 |
| 2026-09-15 10:15:00 | $250.07 | BUY | 200 | $50,014.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,352.00 | 2.7% | 6 |
| 2026-09-15 10:14:00 | $249.88 | BUY | 200 | $49,976.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,390.00 | 2.78% | 6 |
| 2026-09-15 10:13:00 | $249.95 | BUY | 200 | $49,990.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,376.00 | 2.75% | 6 |
| 2026-09-15 10:12:00 | $250.08 | BUY | 200 | $50,016.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,350.00 | 2.7% | 6 |
| 2026-09-15 10:11:00 | $250.10 | BUY | 200 | $50,020.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,346.00 | 2.69% | 6 |
| 2026-09-15 10:10:00 | $250.13 | BUY | 200 | $50,026.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,340.00 | 2.68% | 6 |
| 2026-09-15 10:09:00 | $250.18 | BUY | 200 | $50,036.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,330.00 | 2.66% | 6 |
| 2026-09-15 10:08:00 | $250.09 | BUY | 200 | $50,018.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,348.00 | 2.7% | 6 |
| 2026-09-15 10:07:00 | $250.29 | BUY | 200 | $50,058.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,308.00 | 2.61% | 6 |
| 2026-09-10 09:31:00 | $250.09 | BUY | 200 | $50,018.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,348.00 | 2.7% | 11 |
| 2026-09-10 09:30:00 | $250.31 | BUY | 200 | $50,062.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,304.00 | 2.6% | 11 |
| 2026-09-09 15:07:00 | $251.77 | BUY | 200 | $50,353.40 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,012.60 | 2.01% | 12 |
| 2026-09-09 15:06:00 | $251.81 | BUY | 200 | $50,362.40 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,003.64 | 1.99% | 12 |
| 2026-09-09 15:05:00 | $251.73 | BUY | 200 | $50,346.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,020.00 | 2.03% | 12 |
| 2026-09-09 15:04:00 | $251.73 | BUY | 200 | $50,346.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,020.00 | 2.03% | 12 |
| 2026-09-09 15:03:00 | $251.63 | BUY | 200 | $50,326.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,040.00 | 2.07% | 12 |
| 2026-09-09 15:02:00 | $251.71 | BUY | 200 | $50,342.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,024.00 | 2.03% | 12 |
| 2026-09-09 15:01:00 | $251.59 | BUY | 200 | $50,318.70 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,047.30 | 2.08% | 12 |
| 2026-09-09 12:51:00 | $251.82 | BUY | 200 | $50,363.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,003.00 | 1.99% | 12 |
| 2026-09-09 12:50:00 | $251.59 | BUY | 200 | $50,317.10 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,048.94 | 2.08% | 12 |
| 2026-09-09 12:49:00 | $251.58 | BUY | 200 | $50,316.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,050.00 | 2.09% | 12 |
| 2026-09-09 12:48:00 | $251.36 | BUY | 200 | $50,272.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,093.96 | 2.18% | 12 |
| 2026-09-09 12:47:00 | $251.54 | BUY | 200 | $50,308.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,058.00 | 2.1% | 12 |
| 2026-09-09 12:46:00 | $251.41 | BUY | 200 | $50,281.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,085.00 | 2.16% | 12 |
| 2026-09-09 12:45:00 | $251.45 | BUY | 200 | $50,289.40 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,076.56 | 2.14% | 12 |
| 2026-09-09 12:44:00 | $251.38 | BUY | 200 | $50,276.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,090.00 | 2.17% | 12 |
| 2026-09-09 12:43:00 | $251.32 | BUY | 200 | $50,264.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,102.00 | 2.19% | 12 |
| 2026-09-09 12:42:00 | $251.23 | BUY | 200 | $50,246.30 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,119.74 | 2.23% | 12 |
| 2026-09-09 12:41:00 | $251.26 | BUY | 200 | $50,252.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,114.00 | 2.22% | 12 |
| 2026-09-09 12:40:00 | $251.22 | BUY | 200 | $50,243.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,123.00 | 2.24% | 12 |
| 2026-09-09 12:39:00 | $251.26 | BUY | 200 | $50,252.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,114.00 | 2.22% | 12 |
| 2026-09-09 12:38:00 | $251.30 | BUY | 200 | $50,260.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,106.00 | 2.2% | 12 |
| 2026-09-09 12:37:00 | $251.26 | BUY | 200 | $50,252.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,114.00 | 2.22% | 12 |
| 2026-09-09 12:36:00 | $251.19 | BUY | 200 | $50,238.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,128.00 | 2.25% | 12 |
| 2026-09-09 12:35:00 | $251.16 | BUY | 200 | $50,232.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,134.00 | 2.26% | 12 |
| 2026-09-09 12:34:00 | $251.21 | BUY | 200 | $50,242.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,124.00 | 2.24% | 12 |
| 2026-09-09 12:33:00 | $251.36 | BUY | 200 | $50,271.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,095.00 | 2.18% | 12 |
| 2026-09-09 12:32:00 | $251.31 | BUY | 200 | $50,262.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,104.00 | 2.2% | 12 |
| 2026-09-09 12:31:00 | $251.15 | BUY | 200 | $50,230.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,136.00 | 2.26% | 12 |
| 2026-09-09 12:30:00 | $251.16 | BUY | 200 | $50,232.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,134.00 | 2.26% | 12 |
| 2026-09-09 12:29:00 | $251.37 | BUY | 200 | $50,274.60 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,091.42 | 2.17% | 12 |
| 2026-09-09 12:28:00 | $251.45 | BUY | 200 | $50,290.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,076.00 | 2.14% | 12 |
| 2026-09-09 12:27:00 | $251.46 | BUY | 200 | $50,292.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,074.00 | 2.14% | 12 |
| 2026-09-09 12:26:00 | $251.54 | BUY | 200 | $50,308.60 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,057.42 | 2.1% | 12 |
| 2026-09-09 12:25:00 | $251.65 | BUY | 200 | $50,330.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,036.00 | 2.06% | 12 |
| 2026-09-09 12:24:00 | $251.70 | BUY | 200 | $50,340.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,026.00 | 2.04% | 12 |
| 2026-09-09 12:23:00 | $251.68 | BUY | 200 | $50,335.60 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,030.40 | 2.05% | 12 |
| 2026-09-09 12:22:00 | $251.69 | BUY | 200 | $50,338.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,028.00 | 2.04% | 12 |
| 2026-09-09 12:21:00 | $251.80 | BUY | 200 | $50,360.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,006.00 | 2% | 12 |
| 2026-09-09 12:20:00 | $251.66 | BUY | 200 | $50,332.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,034.00 | 2.05% | 12 |
| 2026-09-09 12:19:00 | $251.64 | BUY | 200 | $50,328.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,038.00 | 2.06% | 12 |
| 2026-09-09 12:18:00 | $251.71 | BUY | 200 | $50,342.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,024.00 | 2.03% | 12 |
| 2026-09-09 12:17:00 | $251.44 | BUY | 200 | $50,287.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,079.00 | 2.15% | 12 |
| 2026-09-09 12:16:00 | $251.44 | BUY | 200 | $50,287.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,079.00 | 2.15% | 12 |
| 2026-09-09 12:15:00 | $251.42 | BUY | 200 | $50,284.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,082.00 | 2.15% | 12 |
| 2026-09-09 12:14:00 | $251.34 | BUY | 200 | $50,267.90 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,098.10 | 2.18% | 12 |
| 2026-09-09 12:13:00 | $251.41 | BUY | 200 | $50,282.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,084.00 | 2.16% | 12 |
| 2026-09-09 12:12:00 | $251.41 | BUY | 200 | $50,281.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,085.00 | 2.16% | 12 |
| 2026-09-09 12:11:00 | $251.31 | BUY | 200 | $50,262.90 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,103.14 | 2.19% | 12 |
| 2026-09-09 12:10:00 | $251.19 | BUY | 200 | $50,238.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,128.00 | 2.25% | 12 |
| 2026-09-09 12:09:00 | $251.15 | BUY | 200 | $50,230.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,136.00 | 2.26% | 12 |
| 2026-09-09 12:08:00 | $251.19 | BUY | 200 | $50,237.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,129.00 | 2.25% | 12 |
| 2026-09-09 12:07:00 | $251.28 | BUY | 200 | $50,256.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,110.00 | 2.21% | 12 |
| 2026-09-09 12:06:00 | $251.49 | BUY | 200 | $50,297.20 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,068.84 | 2.13% | 12 |
| 2026-09-09 12:05:00 | $251.71 | BUY | 200 | $50,341.70 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,024.32 | 2.03% | 12 |
| 2026-09-09 12:04:00 | $251.50 | BUY | 200 | $50,300.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,066.02 | 2.12% | 12 |
| 2026-09-09 12:03:00 | $251.45 | BUY | 200 | $50,289.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,077.00 | 2.14% | 12 |
| 2026-09-09 12:02:00 | $251.66 | BUY | 200 | $50,332.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,034.00 | 2.05% | 12 |
| 2026-09-09 12:01:00 | $251.53 | BUY | 200 | $50,306.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,060.00 | 2.11% | 12 |
| 2026-09-09 12:00:00 | $251.64 | BUY | 200 | $50,328.90 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,037.14 | 2.06% | 12 |
| 2026-09-09 11:59:00 | $251.62 | BUY | 200 | $50,324.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,042.00 | 2.07% | 12 |
| 2026-09-09 11:58:00 | $251.60 | BUY | 200 | $50,320.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,046.00 | 2.08% | 12 |
| 2026-09-09 11:57:00 | $251.44 | BUY | 200 | $50,288.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,078.00 | 2.14% | 12 |
| 2026-09-09 11:56:00 | $251.65 | BUY | 200 | $50,330.90 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,035.14 | 2.06% | 12 |
| 2026-09-09 11:55:00 | $251.67 | BUY | 200 | $50,334.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,032.00 | 2.05% | 12 |
| 2026-09-09 11:52:00 | $251.69 | BUY | 200 | $50,338.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,028.00 | 2.04% | 12 |
| 2026-09-09 11:51:00 | $251.66 | BUY | 200 | $50,332.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,034.00 | 2.05% | 12 |
| 2026-09-09 11:50:00 | $251.68 | BUY | 200 | $50,336.20 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,029.80 | 2.05% | 12 |
| 2026-09-09 11:49:00 | $251.44 | BUY | 200 | $50,288.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,078.00 | 2.14% | 12 |
| 2026-09-09 11:48:00 | $251.35 | BUY | 200 | $50,270.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,096.00 | 2.18% | 12 |
| 2026-09-09 11:47:00 | $251.40 | BUY | 200 | $50,280.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,086.00 | 2.16% | 12 |
| 2026-09-09 11:46:00 | $251.41 | BUY | 200 | $50,282.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,084.00 | 2.16% | 12 |
| 2026-09-09 11:45:00 | $251.43 | BUY | 200 | $50,285.40 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,080.56 | 2.15% | 12 |
| 2026-09-09 11:44:00 | $251.50 | BUY | 200 | $50,300.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,066.00 | 2.12% | 12 |
| 2026-09-09 11:43:00 | $251.44 | BUY | 200 | $50,287.20 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,078.84 | 2.15% | 12 |
| 2026-09-09 11:42:00 | $251.33 | BUY | 200 | $50,265.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,101.00 | 2.19% | 12 |
| 2026-09-09 11:41:00 | $251.27 | BUY | 200 | $50,253.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,113.00 | 2.21% | 12 |
| 2026-09-09 11:40:00 | $251.39 | BUY | 200 | $50,277.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,089.00 | 2.17% | 12 |
| 2026-09-09 11:39:00 | $251.34 | BUY | 200 | $50,268.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,098.00 | 2.18% | 12 |
| 2026-09-09 11:38:00 | $251.12 | BUY | 200 | $50,224.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,142.00 | 2.27% | 12 |
| 2026-09-09 11:37:00 | $251.14 | BUY | 200 | $50,228.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,138.00 | 2.27% | 12 |
| 2026-09-09 11:36:00 | $251.18 | BUY | 200 | $50,236.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,130.00 | 2.25% | 12 |
| 2026-09-09 11:35:00 | $251.13 | BUY | 200 | $50,226.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,140.00 | 2.27% | 12 |
| 2026-09-09 11:34:00 | $251.04 | BUY | 200 | $50,207.60 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,158.40 | 2.31% | 12 |
| 2026-09-09 11:33:00 | $251.05 | BUY | 200 | $50,210.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,156.00 | 2.3% | 12 |
| 2026-09-09 11:32:00 | $251.03 | BUY | 200 | $50,206.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,160.00 | 2.31% | 12 |
| 2026-09-09 11:31:00 | $250.86 | BUY | 200 | $50,172.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,194.00 | 2.38% | 12 |
| 2026-09-09 11:30:00 | $250.87 | BUY | 200 | $50,174.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,192.00 | 2.38% | 12 |
| 2026-09-09 11:29:00 | $250.79 | BUY | 200 | $50,158.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,208.00 | 2.41% | 12 |
| 2026-09-09 11:28:00 | $250.65 | BUY | 200 | $50,130.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,236.00 | 2.47% | 12 |
| 2026-09-09 11:27:00 | $250.85 | BUY | 200 | $50,170.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,196.00 | 2.38% | 12 |
| 2026-09-09 11:26:00 | $250.82 | BUY | 200 | $50,164.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,202.00 | 2.4% | 12 |
| 2026-09-09 11:25:00 | $250.80 | BUY | 200 | $50,160.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,206.00 | 2.4% | 12 |
| 2026-09-09 11:24:00 | $250.82 | BUY | 200 | $50,164.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,202.00 | 2.4% | 12 |
| 2026-09-09 11:23:00 | $250.96 | BUY | 200 | $50,192.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,174.00 | 2.34% | 12 |
| 2026-09-09 11:22:00 | $251.10 | BUY | 200 | $50,220.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,146.00 | 2.28% | 12 |
| 2026-09-09 11:21:00 | $251.32 | BUY | 200 | $50,264.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,102.00 | 2.19% | 12 |
| 2026-09-09 11:20:00 | $251.44 | BUY | 200 | $50,288.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,078.00 | 2.14% | 12 |
| 2026-09-09 11:19:00 | $251.52 | BUY | 200 | $50,304.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,062.00 | 2.11% | 12 |
| 2026-09-09 11:18:00 | $251.39 | BUY | 200 | $50,278.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,088.00 | 2.16% | 12 |
| 2026-09-09 11:17:00 | $251.40 | BUY | 200 | $50,280.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,086.00 | 2.16% | 12 |
| 2026-09-09 11:16:00 | $251.35 | BUY | 200 | $50,270.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,096.00 | 2.18% | 12 |
| 2026-09-09 11:15:00 | $251.13 | BUY | 200 | $50,226.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,140.00 | 2.27% | 12 |
| 2026-09-09 11:14:00 | $250.94 | BUY | 200 | $50,188.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,178.00 | 2.35% | 12 |
| 2026-09-09 11:13:00 | $251.06 | BUY | 200 | $50,212.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,154.00 | 2.3% | 12 |
| 2026-09-09 11:12:00 | $251.07 | BUY | 200 | $50,214.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,152.00 | 2.29% | 12 |
| 2026-09-09 11:11:00 | $251.00 | BUY | 200 | $50,200.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,166.00 | 2.32% | 12 |
| 2026-09-09 11:10:00 | $251.45 | BUY | 200 | $50,290.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,076.00 | 2.14% | 12 |
| 2026-09-09 11:09:00 | $251.41 | BUY | 200 | $50,282.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,084.00 | 2.16% | 12 |
| 2026-09-09 11:08:00 | $251.50 | BUY | 200 | $50,300.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,066.00 | 2.12% | 12 |
| 2026-09-09 11:07:00 | $251.47 | BUY | 200 | $50,294.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,072.00 | 2.13% | 12 |
| 2026-09-09 11:06:00 | $251.49 | BUY | 200 | $50,298.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,068.00 | 2.12% | 12 |
| 2026-09-09 11:05:00 | $251.20 | BUY | 200 | $50,240.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,126.00 | 2.24% | 12 |
| 2026-09-09 11:04:00 | $251.25 | BUY | 200 | $50,250.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,116.00 | 2.22% | 12 |
| 2026-09-09 11:03:00 | $251.28 | BUY | 200 | $50,256.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,110.00 | 2.21% | 12 |
| 2026-09-09 11:02:00 | $251.47 | BUY | 200 | $50,294.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,072.00 | 2.13% | 12 |
| 2026-09-09 11:01:00 | $251.55 | BUY | 200 | $50,310.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,056.00 | 2.1% | 12 |
| 2026-09-09 11:00:00 | $251.86 | BUY | 200 | $50,372.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $994.00 | 1.97% | 12 |
| 2026-09-09 10:59:00 | $251.80 | BUY | 200 | $50,360.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,006.00 | 2% | 12 |
| 2026-09-09 10:58:00 | $251.92 | BUY | 200 | $50,384.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $982.00 | 1.95% | 12 |
| 2026-09-09 10:57:00 | $251.79 | BUY | 200 | $50,358.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,008.00 | 2% | 12 |
| 2026-09-09 10:56:00 | $251.81 | BUY | 200 | $50,362.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,004.00 | 1.99% | 12 |
| 2026-09-09 10:55:00 | $251.85 | BUY | 200 | $50,370.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $996.00 | 1.98% | 12 |
| 2026-09-09 10:53:00 | $252.05 | BUY | 200 | $50,410.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $956.00 | 1.9% | 12 |
| 2026-09-09 10:38:00 | $252.05 | BUY | 200 | $50,410.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $956.00 | 1.9% | 12 |
| 2026-09-09 10:37:00 | $252.03 | BUY | 200 | $50,406.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $960.00 | 1.9% | 12 |
| 2026-09-09 10:36:00 | $251.88 | BUY | 200 | $50,376.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $990.00 | 1.97% | 12 |
| 2026-09-09 10:26:00 | $251.90 | BUY | 200 | $50,380.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $986.00 | 1.96% | 12 |
| 2026-09-09 10:25:00 | $251.82 | BUY | 200 | $50,364.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,002.00 | 1.99% | 12 |
| 2026-09-09 10:24:00 | $251.63 | BUY | 200 | $50,326.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,040.00 | 2.07% | 12 |
| 2026-09-09 10:23:00 | $251.72 | BUY | 200 | $50,344.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,022.00 | 2.03% | 12 |
| 2026-09-09 10:22:00 | $251.82 | BUY | 200 | $50,364.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,002.00 | 1.99% | 12 |
| 2026-09-09 10:21:00 | $251.99 | BUY | 200 | $50,398.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $968.00 | 1.92% | 12 |
| 2026-09-09 10:20:00 | $251.97 | BUY | 200 | $50,394.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $972.00 | 1.93% | 12 |
| 2026-09-09 10:19:00 | $252.04 | BUY | 200 | $50,408.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $958.00 | 1.9% | 12 |
| 2026-09-09 10:18:00 | $251.72 | BUY | 200 | $50,344.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,022.00 | 2.03% | 12 |
| 2026-09-09 10:17:00 | $251.79 | BUY | 200 | $50,358.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,008.00 | 2% | 12 |
| 2026-09-09 10:16:00 | $251.88 | BUY | 200 | $50,376.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $990.00 | 1.97% | 12 |
| 2026-09-09 10:08:00 | $252.05 | BUY | 200 | $50,410.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $956.00 | 1.9% | 12 |
| 2026-09-09 10:07:00 | $251.90 | BUY | 200 | $50,380.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $986.00 | 1.96% | 12 |
| 2026-09-09 10:06:00 | $251.90 | BUY | 200 | $50,380.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $986.00 | 1.96% | 12 |
| 2026-09-09 10:05:00 | $251.93 | BUY | 200 | $50,386.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $980.00 | 1.94% | 12 |
| 2026-09-09 10:03:00 | $251.77 | BUY | 200 | $50,354.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,012.00 | 2.01% | 12 |
| 2026-09-09 10:02:00 | $251.75 | BUY | 200 | $50,350.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,016.00 | 2.02% | 12 |
| 2026-09-09 09:48:00 | $252.03 | BUY | 200 | $50,406.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $960.00 | 1.9% | 12 |
| 2026-09-09 09:47:00 | $252.00 | BUY | 200 | $50,400.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $966.00 | 1.92% | 12 |
| 2026-09-09 09:32:00 | $251.59 | BUY | 200 | $50,318.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,048.00 | 2.08% | 12 |
| 2026-09-09 09:31:00 | $251.29 | BUY | 200 | $50,258.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,108.00 | 2.2% | 12 |
| 2026-09-09 09:30:00 | $252.06 | BUY | 200 | $50,411.20 | 2026-09-21 10:08:00 | $256.83 | Sold | $954.80 | 1.89% | 12 |
| 2026-09-01 09:32:00 | $252.83 | BUY | 200 | $50,566.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $800.00 | 1.58% | 20 |
Buy Times -> Sold
2385 -> 93.67% -> 2234
Sell Times -> Sold
1525 -> 146.49% -> 2234
Average Cost
$50,391.85
Min: $49,091.90 - Max: $52,493.70
Average Hold Days
20.4 days
Min: 1 - Max: 84
Average Gain
$1,302.54
Min: $500.65 - Max: $5,293.20
Average Gain (%)
2.58%
Min: 0.98% - Max: 10.48%
Buy Times -> Still Hold
2385 -> 6.33% -> 151
Avg. Hold Cost (Not Sold)
$50,407.40
Min: $48,018.70 - Max: $51,611.60
Avg. Hold Days (Not Sold)
49.8 days
Min: 3 - Max: 89
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 10:54:00 | $253.10 | BUY | 190 | $48,089.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $253.19 | BUY | 190 | $48,106.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $252.73 | BUY | 190 | $48,018.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $253.30 | BUY | 190 | $48,127.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $254.06 | BUY | 190 | $48,271.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $254.57 | BUY | 190 | $48,368.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $255.15 | BUY | 190 | $48,478.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $255.27 | BUY | 190 | $48,501.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $255.56 | BUY | 190 | $48,556.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $255.91 | BUY | 190 | $48,622.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $256.80 | BUY | 190 | $48,792.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $256.61 | BUY | 190 | $48,755.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $256.50 | BUY | 190 | $48,735.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $256.72 | BUY | 190 | $48,776.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $257.01 | BUY | 190 | $48,831.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $256.85 | BUY | 190 | $48,801.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $256.86 | BUY | 190 | $48,803.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $257.04 | BUY | 190 | $48,837.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $256.77 | BUY | 190 | $48,786.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $256.16 | BUY | 190 | $48,670.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $256.61 | BUY | 190 | $48,755.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $256.08 | BUY | 190 | $48,655.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $256.37 | BUY | 190 | $48,710.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $256.58 | BUY | 190 | $48,750.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $257.38 | BUY | 190 | $48,902.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $257.52 | BUY | 190 | $48,928.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $257.34 | BUY | 190 | $48,894.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $256.96 | BUY | 190 | $48,822.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $257.51 | BUY | 190 | $48,926.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $257.50 | BUY | 190 | $48,925.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $258.06 | BUY | 190 | $49,031.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $258.18 | BUY | 190 | $49,054.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:16:00 | $259.13 | BUY | 190 | $49,234.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $259.43 | BUY | 190 | $49,291.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $259.21 | BUY | 190 | $49,249.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $259.39 | BUY | 190 | $49,284.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $259.59 | BUY | 190 | $49,322.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $259.87 | BUY | 190 | $49,375.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $259.76 | BUY | 190 | $49,354.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $259.91 | BUY | 190 | $49,382.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:08:00 | $259.88 | BUY | 190 | $49,377.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $260.15 | BUY | 190 | $49,428.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $260.59 | BUY | 190 | $49,512.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $260.42 | BUY | 190 | $49,479.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $261.23 | BUY | 190 | $49,633.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $261.17 | BUY | 190 | $49,622.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $261.41 | BUY | 190 | $49,667.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $261.97 | BUY | 190 | $49,774.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:00:00 | $262.55 | BUY | 190 | $49,884.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:59:00 | $263.06 | BUY | 190 | $49,981.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $262.66 | BUY | 190 | $49,905.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $262.88 | BUY | 190 | $49,947.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $263.61 | BUY | 190 | $50,085.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $263.70 | BUY | 190 | $50,103.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $264.04 | BUY | 190 | $50,167.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $265.05 | BUY | 190 | $50,359.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $265.33 | BUY | 190 | $50,412.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $265.33 | BUY | 190 | $50,412.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $265.15 | BUY | 190 | $50,378.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $265.86 | BUY | 190 | $50,513.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $266.38 | BUY | 190 | $50,612.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $266.28 | BUY | 190 | $50,593.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $266.27 | BUY | 190 | $50,591.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $266.76 | BUY | 190 | $50,684.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $267.55 | BUY | 190 | $50,834.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $268.03 | BUY | 190 | $50,925.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $269.87 | BUY | 190 | $51,275.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $271.45 | BUY | 190 | $51,575.50 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:33:00 | $268.54 | SELL | 190 | $51,022.60 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $268.55 | SELL | 190 | $51,023.60 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $268.77 | SELL | 190 | $51,066.30 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $268.60 | SELL | 190 | $51,034.00 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $268.59 | SELL | 190 | $51,032.10 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $268.56 | SELL | 190 | $51,026.40 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $268.63 | SELL | 190 | $51,039.70 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $268.65 | SELL | 190 | $51,042.60 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $268.69 | SELL | 190 | $51,051.10 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $268.78 | SELL | 190 | $51,068.20 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $268.59 | SELL | 190 | $51,032.10 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $268.61 | SELL | 190 | $51,035.90 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $268.74 | SELL | 190 | $51,060.60 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $268.82 | SELL | 190 | $51,075.80 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $268.75 | SELL | 190 | $51,062.50 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $268.83 | SELL | 190 | $51,077.70 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $269.07 | SELL | 190 | $51,123.30 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $269.09 | SELL | 190 | $51,127.10 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $268.91 | SELL | 190 | $51,092.90 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $268.92 | SELL | 190 | $51,094.80 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $268.77 | SELL | 190 | $51,067.20 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $268.97 | SELL | 190 | $51,104.30 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $268.93 | SELL | 190 | $51,096.70 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $268.92 | SELL | 190 | $51,094.80 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $268.69 | SELL | 190 | $51,051.70 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $268.61 | SELL | 190 | $51,035.90 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $268.57 | SELL | 190 | $51,028.30 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $268.70 | SELL | 190 | $51,053.00 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $268.72 | SELL | 190 | $51,056.80 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $268.72 | SELL | 190 | $51,056.80 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $268.89 | SELL | 190 | $51,089.10 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $268.89 | SELL | 190 | $51,089.10 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $269.08 | SELL | 190 | $51,124.20 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $269.00 | SELL | 190 | $51,110.00 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $269.04 | SELL | 190 | $51,117.60 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $269.23 | SELL | 190 | $51,154.60 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $269.20 | SELL | 190 | $51,148.00 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $269.22 | SELL | 190 | $51,150.90 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $269.23 | SELL | 190 | $51,153.70 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $269.37 | SELL | 190 | $51,179.40 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $269.38 | SELL | 190 | $51,182.20 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $269.16 | SELL | 190 | $51,140.40 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $269.19 | SELL | 190 | $51,145.60 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $269.43 | SELL | 190 | $51,191.70 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $269.61 | SELL | 190 | $51,225.90 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $269.68 | SELL | 190 | $51,238.20 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $269.84 | SELL | 190 | $51,269.60 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $269.93 | SELL | 190 | $51,286.70 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $269.96 | SELL | 190 | $51,292.40 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $270.01 | SELL | 190 | $51,301.90 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $269.93 | SELL | 190 | $51,286.70 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $269.86 | SELL | 190 | $51,273.40 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $269.98 | SELL | 190 | $51,297.10 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $270.23 | SELL | 190 | $51,343.70 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $270.39 | SELL | 190 | $51,373.10 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $270.31 | SELL | 190 | $51,358.90 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $270.10 | SELL | 190 | $51,319.00 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $269.78 | SELL | 190 | $51,258.20 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $269.75 | SELL | 190 | $51,252.50 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $269.69 | SELL | 190 | $51,240.10 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $269.69 | SELL | 190 | $51,241.10 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $269.66 | SELL | 190 | $51,235.40 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $269.57 | SELL | 190 | $51,217.40 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $269.32 | SELL | 190 | $51,170.40 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $269.22 | SELL | 190 | $51,150.90 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $269.07 | SELL | 190 | $51,122.40 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $269.13 | SELL | 190 | $51,134.70 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $269.06 | SELL | 190 | $51,121.20 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $268.99 | SELL | 190 | $51,108.20 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $268.99 | SELL | 190 | $51,108.10 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $269.04 | SELL | 190 | $51,117.60 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $269.25 | SELL | 190 | $51,157.50 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $269.43 | SELL | 190 | $51,191.70 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $269.38 | SELL | 190 | $51,182.20 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $269.28 | SELL | 190 | $51,163.20 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $269.40 | SELL | 190 | $51,186.00 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $269.53 | SELL | 190 | $51,211.50 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $269.23 | SELL | 190 | $51,153.70 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $269.15 | SELL | 190 | $51,139.10 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $269.35 | SELL | 190 | $51,176.50 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $269.44 | SELL | 190 | $51,193.60 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $269.48 | SELL | 190 | $51,201.20 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $269.50 | SELL | 190 | $51,205.00 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $269.45 | SELL | 190 | $51,195.50 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $269.11 | SELL | 190 | $51,130.90 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $268.90 | SELL | 190 | $51,091.00 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $268.82 | SELL | 190 | $51,075.80 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $268.85 | SELL | 190 | $51,080.60 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $268.87 | SELL | 190 | $51,085.30 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $268.72 | SELL | 190 | $51,056.80 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $268.64 | SELL | 190 | $51,041.60 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $268.62 | SELL | 190 | $51,037.80 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $269.20 | SELL | 190 | $51,148.00 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $269.07 | SELL | 190 | $51,123.30 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $268.92 | SELL | 190 | $51,094.80 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $268.76 | SELL | 190 | $51,064.40 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $268.79 | SELL | 190 | $51,070.10 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $268.93 | SELL | 190 | $51,096.70 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $269.48 | SELL | 190 | $51,201.20 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $269.32 | SELL | 190 | $51,170.80 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $269.43 | SELL | 190 | $51,191.70 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $268.67 | SELL | 190 | $51,047.30 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $269.15 | SELL | 190 | $51,138.50 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $268.95 | SELL | 190 | $51,100.50 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $269.58 | SELL | 190 | $51,220.20 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $269.99 | SELL | 190 | $51,298.10 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $269.92 | SELL | 190 | $51,284.80 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $270.14 | SELL | 190 | $51,326.60 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $270.13 | SELL | 190 | $51,324.70 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $270.07 | SELL | 190 | $51,313.30 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $269.87 | SELL | 190 | $51,275.30 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $269.67 | SELL | 190 | $51,237.30 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $269.88 | SELL | 190 | $51,277.20 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $270.27 | SELL | 190 | $51,351.30 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $270.70 | SELL | 190 | $51,433.00 | - | - | - | - | ||
| 2026-11-04 10:07:00 | $270.87 | SELL | 190 | $51,465.30 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $271.03 | SELL | 190 | $51,495.70 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $270.94 | SELL | 190 | $51,478.60 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $271.14 | SELL | 190 | $51,516.60 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $271.32 | SELL | 190 | $51,550.80 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $270.91 | SELL | 190 | $51,472.90 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $271.11 | SELL | 190 | $51,510.90 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $270.68 | SELL | 190 | $51,429.20 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $270.37 | SELL | 190 | $51,370.30 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $270.50 | SELL | 190 | $51,395.00 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $270.22 | SELL | 190 | $51,341.80 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $269.48 | SELL | 190 | $51,201.20 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $270.03 | SELL | 190 | $51,305.70 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $269.24 | SELL | 190 | $51,155.60 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $269.90 | SELL | 190 | $51,281.00 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $269.49 | SELL | 190 | $51,203.10 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $268.74 | SELL | 190 | $51,060.60 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $268.33 | SELL | 190 | $50,982.70 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $268.71 | SELL | 190 | $51,054.90 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $268.57 | SELL | 190 | $51,028.30 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $268.48 | SELL | 190 | $51,011.20 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $268.83 | SELL | 190 | $51,077.70 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $268.77 | SELL | 190 | $51,066.30 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $269.17 | SELL | 190 | $51,142.30 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $268.07 | SELL | 190 | $50,933.30 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $268.20 | SELL | 190 | $50,958.00 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $267.84 | SELL | 190 | $50,889.60 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $268.23 | SELL | 190 | $50,963.70 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $268.64 | SELL | 190 | $51,041.60 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $269.45 | SELL | 190 | $51,195.50 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $269.12 | SELL | 190 | $51,132.80 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $267.55 | SELL | 190 | $50,834.50 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $267.62 | SELL | 190 | $50,847.80 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $267.70 | SELL | 190 | $50,863.00 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $269.48 | SELL | 190 | $51,201.20 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $267.40 | SELL | 190 | $50,806.00 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $253.68 | SELL | 210 | $53,273.00 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $253.73 | SELL | 210 | $53,283.30 | - | - | - | - | ||
| 2026-10-30 09:32:00 | $231.22 | BUY | 220 | $50,868.40 | 2026-11-02 10:44:00 | $253.73 | Sold | $4,952.20 | 9.74% | 3 |
| 2026-10-30 09:31:00 | $229.96 | BUY | 220 | $50,591.20 | 2026-11-02 10:44:00 | $253.73 | Sold | $5,229.40 | 10.34% | 3 |
| 2026-10-30 09:30:00 | $229.67 | BUY | 220 | $50,527.40 | 2026-11-02 10:44:00 | $253.73 | Sold | $5,293.20 | 10.48% | 3 |
| 2026-10-29 09:38:00 | $241.83 | BUY | 210 | $50,784.30 | 2026-11-02 10:44:00 | $253.73 | Sold | $2,499.00 | 4.92% | 4 |
| 2026-10-29 09:37:00 | $242.50 | BUY | 210 | $50,925.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $2,358.30 | 4.63% | 4 |
| 2026-10-29 09:36:00 | $243.32 | BUY | 210 | $51,097.20 | 2026-11-02 10:44:00 | $253.73 | Sold | $2,186.10 | 4.28% | 4 |
| 2026-10-29 09:35:00 | $243.92 | BUY | 210 | $51,223.20 | 2026-11-02 10:44:00 | $253.73 | Sold | $2,060.10 | 4.02% | 4 |
| 2026-10-29 09:34:00 | $243.23 | BUY | 210 | $51,078.30 | 2026-11-02 10:44:00 | $253.73 | Sold | $2,205.00 | 4.32% | 4 |
| 2026-10-29 09:33:00 | $245.10 | BUY | 210 | $51,471.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,812.30 | 3.52% | 4 |
| 2026-10-29 09:32:00 | $245.25 | BUY | 210 | $51,502.50 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,780.80 | 3.46% | 4 |
| 2026-10-29 09:30:00 | $245.71 | BUY | 210 | $51,599.10 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,684.20 | 3.26% | 4 |
| 2026-10-26 09:45:00 | $247.73 | BUY | 210 | $52,023.30 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,260.00 | 2.42% | 7 |
| 2026-10-26 09:44:00 | $247.58 | BUY | 210 | $51,991.80 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,291.50 | 2.48% | 7 |
| 2026-10-26 09:43:00 | $247.51 | BUY | 210 | $51,977.10 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,306.20 | 2.51% | 7 |
| 2026-10-26 09:40:00 | $247.63 | BUY | 210 | $52,002.30 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,281.00 | 2.46% | 7 |
| 2026-10-23 10:18:00 | $247.67 | BUY | 210 | $52,010.70 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,272.60 | 2.45% | 10 |
| 2026-10-23 10:17:00 | $247.74 | BUY | 210 | $52,025.40 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,257.90 | 2.42% | 10 |
| 2026-10-23 09:41:00 | $247.64 | BUY | 210 | $52,004.40 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,278.90 | 2.46% | 10 |
| 2026-10-23 09:40:00 | $247.52 | BUY | 210 | $51,979.20 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,304.10 | 2.51% | 10 |
| 2026-10-23 09:39:00 | $247.07 | BUY | 210 | $51,884.70 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,398.60 | 2.7% | 10 |
| 2026-10-23 09:38:00 | $246.63 | BUY | 210 | $51,792.30 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,491.00 | 2.88% | 10 |
| 2026-10-23 09:37:00 | $247.16 | BUY | 210 | $51,903.60 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,379.70 | 2.66% | 10 |
| 2026-10-23 09:36:00 | $247.16 | BUY | 210 | $51,903.60 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,379.70 | 2.66% | 10 |
| 2026-10-23 09:35:00 | $247.61 | BUY | 210 | $51,998.10 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,285.20 | 2.47% | 10 |
| 2026-10-23 09:34:00 | $248.13 | BUY | 210 | $52,107.30 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,176.00 | 2.26% | 10 |
| 2026-10-23 09:33:00 | $248.69 | BUY | 210 | $52,224.90 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,058.40 | 2.03% | 10 |
| 2026-10-23 09:32:00 | $248.88 | BUY | 210 | $52,264.80 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,018.50 | 1.95% | 10 |
| 2026-10-23 09:31:00 | $248.92 | BUY | 210 | $52,273.20 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,010.10 | 1.93% | 10 |
| 2026-10-23 09:30:00 | $248.81 | BUY | 210 | $52,250.10 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,033.20 | 1.98% | 10 |
| 2026-10-22 15:48:00 | $249.07 | BUY | 200 | $49,813.80 | 2026-11-02 10:44:00 | $253.73 | Sold | $932.22 | 1.87% | 11 |
| 2026-10-22 15:47:00 | $248.97 | BUY | 200 | $49,794.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $952.00 | 1.91% | 11 |
| 2026-10-22 15:46:00 | $248.95 | BUY | 200 | $49,790.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $956.00 | 1.92% | 11 |
| 2026-10-22 15:45:00 | $249.09 | BUY | 200 | $49,817.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $929.00 | 1.86% | 11 |
| 2026-10-22 15:44:00 | $249.05 | BUY | 200 | $49,809.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $937.00 | 1.88% | 11 |
| 2026-10-22 15:43:00 | $248.88 | BUY | 200 | $49,776.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $970.00 | 1.95% | 11 |
| 2026-10-22 15:42:00 | $248.87 | BUY | 200 | $49,774.40 | 2026-11-02 10:44:00 | $253.73 | Sold | $971.62 | 1.95% | 11 |
| 2026-10-22 15:41:00 | $248.86 | BUY | 200 | $49,771.80 | 2026-11-02 10:44:00 | $253.73 | Sold | $974.24 | 1.96% | 11 |
| 2026-10-22 15:40:00 | $248.77 | BUY | 200 | $49,754.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $992.00 | 1.99% | 11 |
| 2026-10-22 15:39:00 | $248.92 | BUY | 200 | $49,783.60 | 2026-11-02 10:44:00 | $253.73 | Sold | $962.40 | 1.93% | 11 |
| 2026-10-22 15:38:00 | $248.93 | BUY | 200 | $49,786.60 | 2026-11-02 10:44:00 | $253.73 | Sold | $959.36 | 1.93% | 11 |
| 2026-10-22 15:37:00 | $249.09 | BUY | 200 | $49,818.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $928.00 | 1.86% | 11 |
| 2026-10-22 15:36:00 | $249.04 | BUY | 200 | $49,808.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $938.00 | 1.88% | 11 |
| 2026-10-22 15:35:00 | $248.92 | BUY | 200 | $49,783.30 | 2026-11-02 10:44:00 | $253.73 | Sold | $962.72 | 1.93% | 11 |
| 2026-10-22 15:34:00 | $249.22 | BUY | 200 | $49,844.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $902.00 | 1.81% | 11 |
| 2026-10-22 15:33:00 | $249.11 | BUY | 200 | $49,822.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $924.00 | 1.85% | 11 |
| 2026-10-22 15:27:00 | $249.16 | BUY | 200 | $49,831.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $915.00 | 1.84% | 11 |
| 2026-10-22 15:26:00 | $249.11 | BUY | 200 | $49,822.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $924.00 | 1.85% | 11 |
| 2026-10-22 15:25:00 | $248.95 | BUY | 200 | $49,790.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $956.00 | 1.92% | 11 |
| 2026-10-22 15:24:00 | $248.80 | BUY | 200 | $49,760.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $986.00 | 1.98% | 11 |
| 2026-10-22 15:23:00 | $248.57 | BUY | 200 | $49,714.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,032.00 | 2.08% | 11 |
| 2026-10-22 15:22:00 | $248.40 | BUY | 200 | $49,680.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,066.00 | 2.15% | 11 |
| 2026-10-22 15:21:00 | $248.43 | BUY | 200 | $49,686.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,060.00 | 2.13% | 11 |
| 2026-10-22 15:20:00 | $248.46 | BUY | 200 | $49,692.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,054.00 | 2.12% | 11 |
| 2026-10-22 15:19:00 | $248.28 | BUY | 200 | $49,656.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,090.00 | 2.2% | 11 |
| 2026-10-22 15:18:00 | $248.36 | BUY | 200 | $49,672.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,074.00 | 2.16% | 11 |
| 2026-10-22 15:17:00 | $248.42 | BUY | 200 | $49,683.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,062.96 | 2.14% | 11 |
| 2026-10-22 15:16:00 | $248.11 | BUY | 200 | $49,622.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,124.00 | 2.27% | 11 |
| 2026-10-22 15:15:00 | $248.37 | BUY | 200 | $49,674.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,072.00 | 2.16% | 11 |
| 2026-10-22 15:14:00 | $248.52 | BUY | 200 | $49,704.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,042.00 | 2.1% | 11 |
| 2026-10-22 15:13:00 | $248.64 | BUY | 200 | $49,728.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,018.00 | 2.05% | 11 |
| 2026-10-22 15:12:00 | $248.76 | BUY | 200 | $49,751.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $995.00 | 2% | 11 |
| 2026-10-22 15:11:00 | $248.73 | BUY | 200 | $49,746.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,000.00 | 2.01% | 11 |
| 2026-10-22 15:10:00 | $248.67 | BUY | 200 | $49,733.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,013.00 | 2.04% | 11 |
| 2026-10-22 15:09:00 | $248.58 | BUY | 200 | $49,716.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,030.00 | 2.07% | 11 |
| 2026-10-22 15:08:00 | $248.51 | BUY | 200 | $49,702.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $1,044.00 | 2.1% | 11 |
| 2026-10-22 15:07:00 | $248.87 | BUY | 200 | $49,773.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $973.00 | 1.95% | 11 |
| 2026-10-22 15:06:00 | $248.94 | BUY | 200 | $49,787.20 | 2026-11-02 10:44:00 | $253.73 | Sold | $958.80 | 1.93% | 11 |
| 2026-10-22 15:05:00 | $248.94 | BUY | 200 | $49,787.60 | 2026-11-02 10:44:00 | $253.73 | Sold | $958.38 | 1.92% | 11 |
| 2026-10-22 15:04:00 | $248.98 | BUY | 200 | $49,796.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $950.00 | 1.91% | 11 |
| 2026-10-22 15:03:00 | $248.87 | BUY | 200 | $49,774.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $972.00 | 1.95% | 11 |
| 2026-10-22 15:02:00 | $248.76 | BUY | 200 | $49,751.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $995.00 | 2% | 11 |
| 2026-10-22 15:01:00 | $248.82 | BUY | 200 | $49,764.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $982.00 | 1.97% | 11 |
| 2026-10-22 15:00:00 | $248.91 | BUY | 200 | $49,782.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $964.00 | 1.94% | 11 |
| 2026-10-22 14:59:00 | $249.23 | BUY | 200 | $49,845.70 | 2026-11-02 10:44:00 | $253.73 | Sold | $900.34 | 1.81% | 11 |
| 2026-10-22 14:58:00 | $249.28 | BUY | 200 | $49,856.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $890.00 | 1.79% | 11 |
| 2026-10-22 14:57:00 | $249.31 | BUY | 200 | $49,861.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $885.00 | 1.77% | 11 |
| 2026-10-22 14:56:00 | $249.26 | BUY | 200 | $49,852.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $894.00 | 1.79% | 11 |
| 2026-10-22 14:55:00 | $249.40 | BUY | 200 | $49,879.60 | 2026-11-02 10:44:00 | $253.73 | Sold | $866.42 | 1.74% | 11 |
| 2026-10-22 14:54:00 | $249.25 | BUY | 200 | $49,850.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $896.00 | 1.8% | 11 |
| 2026-10-22 14:53:00 | $249.19 | BUY | 200 | $49,837.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $909.00 | 1.82% | 11 |
| 2026-10-22 14:52:00 | $249.47 | BUY | 200 | $49,894.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $852.00 | 1.71% | 11 |
| 2026-10-22 14:51:00 | $249.44 | BUY | 200 | $49,888.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $858.00 | 1.72% | 11 |
| 2026-10-22 14:50:00 | $249.36 | BUY | 200 | $49,872.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $874.00 | 1.75% | 11 |
| 2026-10-22 14:49:00 | $249.28 | BUY | 200 | $49,856.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $890.00 | 1.79% | 11 |
| 2026-10-22 14:48:00 | $249.35 | BUY | 200 | $49,870.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $876.00 | 1.76% | 11 |
| 2026-10-22 14:47:00 | $249.42 | BUY | 200 | $49,884.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $862.00 | 1.73% | 11 |
| 2026-10-22 14:46:00 | $249.45 | BUY | 200 | $49,890.60 | 2026-11-02 10:44:00 | $253.73 | Sold | $855.42 | 1.71% | 11 |
| 2026-10-22 14:45:00 | $249.59 | BUY | 200 | $49,917.90 | 2026-11-02 10:44:00 | $253.73 | Sold | $828.10 | 1.66% | 11 |
| 2026-10-22 14:44:00 | $249.57 | BUY | 200 | $49,914.10 | 2026-11-02 10:44:00 | $253.73 | Sold | $831.86 | 1.67% | 11 |
| 2026-10-22 14:43:00 | $249.38 | BUY | 200 | $49,876.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $870.00 | 1.74% | 11 |
| 2026-10-22 14:42:00 | $249.28 | BUY | 200 | $49,856.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $890.00 | 1.79% | 11 |
| 2026-10-22 14:41:00 | $249.61 | BUY | 200 | $49,922.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $824.00 | 1.65% | 11 |
| 2026-10-22 14:40:00 | $249.75 | BUY | 200 | $49,949.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $797.00 | 1.6% | 11 |
| 2026-10-22 14:39:00 | $249.70 | BUY | 200 | $49,940.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $806.00 | 1.61% | 11 |
| 2026-10-22 14:36:00 | $249.75 | BUY | 200 | $49,949.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $797.00 | 1.6% | 11 |
| 2026-10-22 14:35:00 | $249.64 | BUY | 200 | $49,928.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $818.00 | 1.64% | 11 |
| 2026-10-22 14:34:00 | $249.69 | BUY | 200 | $49,938.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $808.00 | 1.62% | 11 |
| 2026-10-22 14:33:00 | $249.64 | BUY | 200 | $49,928.60 | 2026-11-02 10:44:00 | $253.73 | Sold | $817.40 | 1.64% | 11 |
| 2026-10-22 14:32:00 | $249.64 | BUY | 200 | $49,928.40 | 2026-11-02 10:44:00 | $253.73 | Sold | $817.64 | 1.64% | 11 |
| 2026-10-22 14:31:00 | $249.72 | BUY | 200 | $49,944.00 | 2026-11-02 10:44:00 | $253.73 | Sold | $802.00 | 1.61% | 11 |
| 2026-10-21 14:26:00 | $264.28 | SELL | 200 | $52,856.80 | - | - | - | - | ||
| 2026-10-21 14:25:00 | $264.30 | SELL | 200 | $52,860.00 | - | - | - | - | ||
| 2026-10-21 14:24:00 | $264.30 | SELL | 200 | $52,860.00 | - | - | - | - | ||
| 2026-10-21 14:23:00 | $264.30 | SELL | 200 | $52,859.00 | - | - | - | - | ||
| 2026-10-21 14:22:00 | $264.27 | SELL | 200 | $52,854.00 | - | - | - | - | ||
| 2026-10-21 14:21:00 | $264.26 | SELL | 200 | $52,852.20 | - | - | - | - | ||
| 2026-10-21 14:20:00 | $264.24 | SELL | 200 | $52,848.00 | - | - | - | - | ||
| 2026-10-21 14:19:00 | $264.27 | SELL | 200 | $52,853.00 | - | - | - | - | ||
| 2026-10-21 14:18:00 | $264.27 | SELL | 200 | $52,854.00 | - | - | - | - | ||
| 2026-10-21 14:17:00 | $264.24 | SELL | 200 | $52,848.70 | - | - | - | - | ||
| 2026-10-21 14:15:00 | $264.30 | SELL | 200 | $52,860.00 | - | - | - | - | ||
| 2026-10-21 13:57:00 | $264.17 | SELL | 200 | $52,834.00 | - | - | - | - | ||
| 2026-10-21 13:56:00 | $264.23 | SELL | 200 | $52,845.80 | - | - | - | - | ||
| 2026-10-21 13:54:00 | $264.19 | SELL | 200 | $52,838.10 | - | - | - | - | ||
| 2026-10-21 13:53:00 | $264.25 | SELL | 200 | $52,850.00 | - | - | - | - | ||
| 2026-10-21 13:51:00 | $264.24 | SELL | 200 | $52,848.00 | - | - | - | - | ||
| 2026-10-21 13:50:00 | $264.21 | SELL | 200 | $52,842.00 | - | - | - | - | ||
| 2026-10-21 13:49:00 | $264.23 | SELL | 200 | $52,846.70 | - | - | - | - | ||
| 2026-10-21 13:48:00 | $264.27 | SELL | 200 | $52,854.00 | - | - | - | - | ||
| 2026-10-21 13:47:00 | $264.22 | SELL | 200 | $52,844.00 | - | - | - | - | ||
| 2026-10-20 11:11:00 | $264.27 | SELL | 190 | $50,211.30 | - | - | - | - | ||
| 2026-10-20 11:09:00 | $264.28 | SELL | 190 | $50,212.20 | - | - | - | - | ||
| 2026-10-20 11:08:00 | $264.32 | SELL | 190 | $50,221.40 | - | - | - | - | ||
| 2026-10-20 11:07:00 | $264.19 | SELL | 190 | $50,195.10 | - | - | - | - | ||
| 2026-10-20 11:05:00 | $264.13 | SELL | 190 | $50,184.70 | - | - | - | - | ||
| 2026-10-20 10:59:00 | $264.14 | SELL | 190 | $50,186.60 | - | - | - | - | ||
| 2026-10-20 10:58:00 | $264.31 | SELL | 190 | $50,218.90 | - | - | - | - | ||
| 2026-10-20 10:57:00 | $264.29 | SELL | 190 | $50,215.10 | - | - | - | - | ||
| 2026-10-20 10:56:00 | $264.47 | SELL | 190 | $50,249.30 | - | - | - | - | ||
| 2026-10-20 10:55:00 | $264.30 | SELL | 190 | $50,217.00 | - | - | - | - | ||
| 2026-10-20 10:54:00 | $264.30 | SELL | 190 | $50,217.00 | - | - | - | - | ||
| 2026-10-20 10:53:00 | $264.20 | SELL | 190 | $50,198.00 | - | - | - | - | ||
| 2026-10-20 10:52:00 | $264.23 | SELL | 190 | $50,203.70 | - | - | - | - | ||
| 2026-10-20 10:51:00 | $264.11 | SELL | 190 | $50,180.90 | - | - | - | - | ||
| 2026-10-20 10:44:00 | $264.21 | SELL | 190 | $50,199.90 | - | - | - | - | ||
| 2026-10-20 10:32:00 | $264.40 | SELL | 190 | $50,236.00 | - | - | - | - | ||
| 2026-10-20 10:31:00 | $264.43 | SELL | 190 | $50,241.70 | - | - | - | - | ||
| 2026-10-20 10:30:00 | $264.29 | SELL | 190 | $50,215.10 | - | - | - | - | ||
| 2026-10-20 10:29:00 | $264.33 | SELL | 190 | $50,222.70 | - | - | - | - | ||
| 2026-10-20 09:31:00 | $264.69 | SELL | 190 | $50,291.80 | - | - | - | - | ||
| 2026-10-20 09:30:00 | $263.66 | SELL | 190 | $50,095.20 | - | - | - | - | ||
| 2026-10-19 15:54:00 | $262.75 | SELL | 200 | $52,550.00 | - | - | - | - | ||
| 2026-10-19 15:51:00 | $262.68 | SELL | 200 | $52,536.00 | - | - | - | - | ||
| 2026-10-19 15:49:00 | $263.33 | SELL | 200 | $52,666.00 | - | - | - | - | ||
| 2026-10-19 15:48:00 | $263.18 | SELL | 200 | $52,636.00 | - | - | - | - | ||
| 2026-10-19 15:47:00 | $263.25 | SELL | 200 | $52,650.30 | - | - | - | - | ||
| 2026-10-19 15:46:00 | $263.23 | SELL | 200 | $52,646.00 | - | - | - | - | ||
| 2026-10-19 15:45:00 | $263.24 | SELL | 200 | $52,648.00 | - | - | - | - | ||
| 2026-10-19 15:44:00 | $263.15 | SELL | 200 | $52,630.00 | - | - | - | - | ||
| 2026-10-19 15:43:00 | $263.21 | SELL | 200 | $52,641.40 | - | - | - | - | ||
| 2026-10-19 15:42:00 | $263.12 | SELL | 200 | $52,624.00 | - | - | - | - | ||
| 2026-10-19 15:41:00 | $263.01 | SELL | 200 | $52,602.00 | - | - | - | - | ||
| 2026-10-19 15:40:00 | $263.26 | SELL | 200 | $52,652.00 | - | - | - | - | ||
| 2026-10-19 15:39:00 | $263.21 | SELL | 200 | $52,642.00 | - | - | - | - | ||
| 2026-10-19 15:38:00 | $263.56 | SELL | 200 | $52,712.00 | - | - | - | - | ||
| 2026-10-19 15:37:00 | $263.62 | SELL | 200 | $52,724.00 | - | - | - | - | ||
| 2026-10-19 15:36:00 | $263.61 | SELL | 200 | $52,721.00 | - | - | - | - | ||
| 2026-10-19 15:35:00 | $263.52 | SELL | 200 | $52,704.00 | - | - | - | - | ||
| 2026-10-19 15:34:00 | $263.46 | SELL | 200 | $52,692.00 | - | - | - | - | ||
| 2026-10-19 15:33:00 | $263.49 | SELL | 200 | $52,698.00 | - | - | - | - | ||
| 2026-10-19 15:32:00 | $263.44 | SELL | 200 | $52,688.00 | - | - | - | - | ||
| 2026-10-19 15:31:00 | $263.55 | SELL | 200 | $52,709.00 | - | - | - | - | ||
| 2026-10-19 15:30:00 | $263.23 | SELL | 200 | $52,646.00 | - | - | - | - | ||
| 2026-10-19 15:29:00 | $263.40 | SELL | 200 | $52,680.00 | - | - | - | - | ||
| 2026-10-19 15:28:00 | $263.29 | SELL | 200 | $52,658.00 | - | - | - | - | ||
| 2026-10-19 15:27:00 | $263.25 | SELL | 200 | $52,650.00 | - | - | - | - | ||
| 2026-10-19 15:26:00 | $263.24 | SELL | 200 | $52,648.00 | - | - | - | - | ||
| 2026-10-19 15:25:00 | $263.27 | SELL | 200 | $52,654.00 | - | - | - | - | ||
| 2026-10-19 15:24:00 | $263.39 | SELL | 200 | $52,678.00 | - | - | - | - | ||
| 2026-10-19 15:23:00 | $263.33 | SELL | 200 | $52,666.00 | - | - | - | - | ||
| 2026-10-19 15:22:00 | $263.12 | SELL | 200 | $52,624.00 | - | - | - | - | ||
| 2026-10-19 15:21:00 | $263.16 | SELL | 200 | $52,632.00 | - | - | - | - | ||
| 2026-10-19 15:20:00 | $263.23 | SELL | 200 | $52,646.00 | - | - | - | - | ||
| 2026-10-19 15:19:00 | $263.31 | SELL | 200 | $52,662.00 | - | - | - | - | ||
| 2026-10-19 15:18:00 | $263.21 | SELL | 200 | $52,642.00 | - | - | - | - | ||
| 2026-10-19 15:17:00 | $263.22 | SELL | 200 | $52,643.10 | - | - | - | - | ||
| 2026-10-19 15:16:00 | $263.06 | SELL | 200 | $52,612.00 | - | - | - | - | ||
| 2026-10-19 15:15:00 | $262.98 | SELL | 200 | $52,596.00 | - | - | - | - | ||
| 2026-10-19 15:14:00 | $262.73 | SELL | 200 | $52,546.00 | - | - | - | - | ||
| 2026-10-19 15:07:00 | $262.67 | SELL | 200 | $52,533.00 | - | - | - | - | ||
| 2026-10-19 15:06:00 | $262.68 | SELL | 200 | $52,536.60 | - | - | - | - | ||
| 2026-10-19 15:05:00 | $262.67 | SELL | 200 | $52,534.00 | - | - | - | - | ||
| 2026-10-19 13:43:00 | $262.67 | SELL | 200 | $52,533.60 | - | - | - | - | ||
| 2026-10-19 13:34:00 | $262.69 | SELL | 200 | $52,538.00 | - | - | - | - | ||
| 2026-10-19 13:33:00 | $262.73 | SELL | 200 | $52,546.00 | - | - | - | - | ||
| 2026-10-19 13:32:00 | $262.67 | SELL | 200 | $52,534.00 | - | - | - | - | ||
| 2026-10-19 13:30:00 | $262.67 | SELL | 200 | $52,534.00 | - | - | - | - | ||
| 2026-10-19 13:29:00 | $262.67 | SELL | 200 | $52,534.00 | - | - | - | - | ||
| 2026-10-19 13:28:00 | $262.74 | SELL | 200 | $52,548.00 | - | - | - | - | ||
| 2026-10-19 13:27:00 | $262.74 | SELL | 200 | $52,548.00 | - | - | - | - | ||
| 2026-10-19 13:26:00 | $262.67 | SELL | 200 | $52,534.00 | - | - | - | - | ||
| 2026-10-19 13:13:00 | $262.66 | SELL | 200 | $52,532.00 | - | - | - | - | ||
| 2026-10-19 12:58:00 | $262.70 | SELL | 200 | $52,540.90 | - | - | - | - | ||
| 2026-10-19 12:56:00 | $262.79 | SELL | 200 | $52,558.00 | - | - | - | - | ||
| 2026-10-19 12:55:00 | $262.68 | SELL | 200 | $52,536.00 | - | - | - | - | ||
| 2026-10-19 12:54:00 | $262.73 | SELL | 200 | $52,546.00 | - | - | - | - | ||
| 2026-10-19 12:53:00 | $262.88 | SELL | 200 | $52,576.00 | - | - | - | - | ||
| 2026-10-19 12:52:00 | $262.95 | SELL | 200 | $52,590.00 | - | - | - | - | ||
| 2026-10-19 12:51:00 | $262.92 | SELL | 200 | $52,584.00 | - | - | - | - | ||
| 2026-10-19 12:50:00 | $262.81 | SELL | 200 | $52,562.00 | - | - | - | - | ||
| 2026-10-19 12:49:00 | $262.86 | SELL | 200 | $52,572.00 | - | - | - | - | ||
| 2026-10-19 12:48:00 | $262.77 | SELL | 200 | $52,554.60 | - | - | - | - | ||
| 2026-10-19 12:46:00 | $262.77 | SELL | 200 | $52,554.00 | - | - | - | - | ||
| 2026-10-19 12:45:00 | $262.90 | SELL | 200 | $52,580.00 | - | - | - | - | ||
| 2026-10-19 12:44:00 | $262.95 | SELL | 200 | $52,590.00 | - | - | - | - | ||
| 2026-10-19 12:42:00 | $262.69 | SELL | 200 | $52,538.60 | - | - | - | - | ||
| 2026-10-19 12:40:00 | $262.70 | SELL | 200 | $52,540.00 | - | - | - | - | ||
| 2026-10-19 12:39:00 | $262.75 | SELL | 200 | $52,549.00 | - | - | - | - | ||
| 2026-10-19 12:38:00 | $262.83 | SELL | 200 | $52,566.00 | - | - | - | - | ||
| 2026-10-19 12:37:00 | $262.65 | SELL | 200 | $52,529.00 | - | - | - | - | ||
| 2026-10-19 12:35:00 | $263.01 | SELL | 200 | $52,602.20 | - | - | - | - | ||
| 2026-10-19 12:34:00 | $263.05 | SELL | 200 | $52,609.90 | - | - | - | - | ||
| 2026-10-19 12:33:00 | $262.85 | SELL | 200 | $52,570.00 | - | - | - | - | ||
| 2026-10-19 12:32:00 | $262.96 | SELL | 200 | $52,592.00 | - | - | - | - | ||
| 2026-10-19 12:31:00 | $262.98 | SELL | 200 | $52,596.00 | - | - | - | - | ||
| 2026-10-19 12:30:00 | $262.98 | SELL | 200 | $52,596.00 | - | - | - | - | ||
| 2026-10-19 12:29:00 | $263.08 | SELL | 200 | $52,615.00 | - | - | - | - | ||
| 2026-10-19 12:28:00 | $263.06 | SELL | 200 | $52,611.00 | - | - | - | - | ||
| 2026-10-19 12:27:00 | $262.85 | SELL | 200 | $52,570.00 | - | - | - | - | ||
| 2026-10-19 12:26:00 | $263.01 | SELL | 200 | $52,602.00 | - | - | - | - | ||
| 2026-10-19 12:25:00 | $263.17 | SELL | 200 | $52,634.00 | - | - | - | - | ||
| 2026-10-19 12:24:00 | $263.15 | SELL | 200 | $52,630.00 | - | - | - | - | ||
| 2026-10-19 12:23:00 | $263.02 | SELL | 200 | $52,604.00 | - | - | - | - | ||
| 2026-10-19 12:22:00 | $263.04 | SELL | 200 | $52,608.10 | - | - | - | - | ||
| 2026-10-19 12:21:00 | $263.18 | SELL | 200 | $52,635.00 | - | - | - | - | ||
| 2026-10-19 12:20:00 | $263.24 | SELL | 200 | $52,648.00 | - | - | - | - | ||
| 2026-10-19 12:19:00 | $263.34 | SELL | 200 | $52,668.00 | - | - | - | - | ||
| 2026-10-19 12:18:00 | $263.34 | SELL | 200 | $52,668.00 | - | - | - | - | ||
| 2026-10-19 12:17:00 | $263.23 | SELL | 200 | $52,646.00 | - | - | - | - | ||
| 2026-10-19 12:16:00 | $263.12 | SELL | 200 | $52,624.00 | - | - | - | - | ||
| 2026-10-19 12:15:00 | $262.96 | SELL | 200 | $52,592.00 | - | - | - | - | ||
| 2026-10-19 12:14:00 | $263.00 | SELL | 200 | $52,600.00 | - | - | - | - | ||
| 2026-10-19 12:13:00 | $262.87 | SELL | 200 | $52,574.00 | - | - | - | - | ||
| 2026-10-19 12:12:00 | $263.00 | SELL | 200 | $52,600.00 | - | - | - | - | ||
| 2026-10-19 12:11:00 | $263.03 | SELL | 200 | $52,605.00 | - | - | - | - | ||
| 2026-10-19 12:10:00 | $262.84 | SELL | 200 | $52,568.00 | - | - | - | - | ||
| 2026-10-19 12:09:00 | $262.81 | SELL | 200 | $52,562.00 | - | - | - | - | ||
| 2026-10-19 12:08:00 | $262.80 | SELL | 200 | $52,560.00 | - | - | - | - | ||
| 2026-10-19 12:03:00 | $262.66 | SELL | 200 | $52,532.00 | - | - | - | - | ||
| 2026-10-19 12:00:00 | $262.92 | SELL | 200 | $52,584.00 | - | - | - | - | ||
| 2026-10-19 11:59:00 | $262.98 | SELL | 200 | $52,596.00 | - | - | - | - | ||
| 2026-10-19 11:58:00 | $262.96 | SELL | 200 | $52,592.00 | - | - | - | - | ||
| 2026-10-19 11:57:00 | $263.08 | SELL | 200 | $52,616.00 | - | - | - | - | ||
| 2026-10-19 11:56:00 | $263.23 | SELL | 200 | $52,646.00 | - | - | - | - | ||
| 2026-10-19 11:55:00 | $263.27 | SELL | 200 | $52,654.60 | - | - | - | - | ||
| 2026-10-19 11:54:00 | $263.26 | SELL | 200 | $52,651.00 | - | - | - | - | ||
| 2026-10-19 11:53:00 | $263.34 | SELL | 200 | $52,668.00 | - | - | - | - | ||
| 2026-10-19 11:52:00 | $263.07 | SELL | 200 | $52,613.00 | - | - | - | - | ||
| 2026-10-19 11:51:00 | $263.12 | SELL | 200 | $52,624.00 | - | - | - | - | ||
| 2026-10-19 11:50:00 | $263.13 | SELL | 200 | $52,625.00 | - | - | - | - | ||
| 2026-10-19 11:49:00 | $263.17 | SELL | 200 | $52,634.00 | - | - | - | - | ||
| 2026-10-19 11:48:00 | $263.09 | SELL | 200 | $52,617.20 | - | - | - | - | ||
| 2026-10-19 11:47:00 | $263.19 | SELL | 200 | $52,638.60 | - | - | - | - | ||
| 2026-10-19 11:46:00 | $263.27 | SELL | 200 | $52,654.00 | - | - | - | - | ||
| 2026-10-19 11:45:00 | $263.11 | SELL | 200 | $52,622.00 | - | - | - | - | ||
| 2026-10-19 11:44:00 | $263.03 | SELL | 200 | $52,606.00 | - | - | - | - | ||
| 2026-10-19 11:43:00 | $263.00 | SELL | 200 | $52,600.00 | - | - | - | - | ||
| 2026-10-19 11:42:00 | $263.26 | SELL | 200 | $52,652.00 | - | - | - | - | ||
| 2026-10-19 11:41:00 | $263.09 | SELL | 200 | $52,617.20 | - | - | - | - | ||
| 2026-10-19 11:40:00 | $262.94 | SELL | 200 | $52,587.00 | - | - | - | - | ||
| 2026-10-19 11:38:00 | $263.06 | SELL | 200 | $52,612.00 | - | - | - | - | ||
| 2026-10-19 11:37:00 | $263.27 | SELL | 200 | $52,654.00 | - | - | - | - | ||
| 2026-10-19 11:36:00 | $263.12 | SELL | 200 | $52,624.00 | - | - | - | - | ||
| 2026-10-19 11:35:00 | $263.18 | SELL | 200 | $52,636.00 | - | - | - | - | ||
| 2026-10-19 11:34:00 | $262.89 | SELL | 200 | $52,577.00 | - | - | - | - | ||
| 2026-10-19 11:31:00 | $262.83 | SELL | 200 | $52,565.00 | - | - | - | - | ||
| 2026-10-19 11:13:00 | $262.72 | SELL | 200 | $52,544.20 | - | - | - | - | ||
| 2026-10-19 11:09:00 | $262.95 | SELL | 200 | $52,590.00 | - | - | - | - | ||
| 2026-10-19 11:08:00 | $262.79 | SELL | 200 | $52,558.00 | - | - | - | - | ||
| 2026-10-19 11:07:00 | $262.72 | SELL | 200 | $52,544.00 | - | - | - | - | ||
| 2026-10-19 11:06:00 | $262.76 | SELL | 200 | $52,551.00 | - | - | - | - | ||
| 2026-10-19 11:05:00 | $262.65 | SELL | 200 | $52,530.00 | - | - | - | - | ||
| 2026-10-16 15:53:00 | $249.63 | BUY | 200 | $49,926.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,604.00 | 5.22% | 3 |
| 2026-10-16 15:52:00 | $249.43 | BUY | 200 | $49,886.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,644.00 | 5.3% | 3 |
| 2026-10-16 15:51:00 | $249.42 | BUY | 200 | $49,884.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,646.00 | 5.3% | 3 |
| 2026-10-16 15:50:00 | $249.55 | BUY | 200 | $49,910.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,620.00 | 5.25% | 3 |
| 2026-10-16 15:49:00 | $249.48 | BUY | 200 | $49,895.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,635.00 | 5.28% | 3 |
| 2026-10-16 15:48:00 | $249.55 | BUY | 200 | $49,910.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,620.00 | 5.25% | 3 |
| 2026-10-16 15:47:00 | $249.56 | BUY | 200 | $49,912.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,618.00 | 5.25% | 3 |
| 2026-10-16 15:46:00 | $249.44 | BUY | 200 | $49,887.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,643.00 | 5.3% | 3 |
| 2026-10-16 15:45:00 | $249.38 | BUY | 200 | $49,876.80 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,653.24 | 5.32% | 3 |
| 2026-10-16 15:44:00 | $249.36 | BUY | 200 | $49,872.20 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,657.84 | 5.33% | 3 |
| 2026-10-16 15:43:00 | $249.38 | BUY | 200 | $49,875.20 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,654.82 | 5.32% | 3 |
| 2026-10-16 15:42:00 | $249.29 | BUY | 200 | $49,858.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,672.02 | 5.36% | 3 |
| 2026-10-16 15:41:00 | $249.51 | BUY | 200 | $49,902.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,628.00 | 5.27% | 3 |
| 2026-10-16 15:40:00 | $249.50 | BUY | 200 | $49,899.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,631.00 | 5.27% | 3 |
| 2026-10-16 15:39:00 | $249.50 | BUY | 200 | $49,900.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,630.00 | 5.27% | 3 |
| 2026-10-16 15:38:00 | $249.55 | BUY | 200 | $49,909.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,621.00 | 5.25% | 3 |
| 2026-10-16 15:37:00 | $249.35 | BUY | 200 | $49,870.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,660.00 | 5.33% | 3 |
| 2026-10-16 15:36:00 | $249.58 | BUY | 200 | $49,916.40 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,613.64 | 5.24% | 3 |
| 2026-10-16 15:35:00 | $249.62 | BUY | 200 | $49,924.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,606.00 | 5.22% | 3 |
| 2026-10-16 15:34:00 | $249.48 | BUY | 200 | $49,895.10 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,634.94 | 5.28% | 3 |
| 2026-10-16 15:33:00 | $249.44 | BUY | 200 | $49,887.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,643.00 | 5.3% | 3 |
| 2026-10-16 15:32:00 | $249.47 | BUY | 200 | $49,894.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,636.00 | 5.28% | 3 |
| 2026-10-16 15:31:00 | $249.39 | BUY | 200 | $49,878.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,652.00 | 5.32% | 3 |
| 2026-10-16 15:30:00 | $249.41 | BUY | 200 | $49,881.90 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,648.12 | 5.31% | 3 |
| 2026-10-16 15:29:00 | $249.45 | BUY | 200 | $49,890.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,640.00 | 5.29% | 3 |
| 2026-10-16 15:28:00 | $249.32 | BUY | 200 | $49,864.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,666.00 | 5.35% | 3 |
| 2026-10-16 15:27:00 | $249.43 | BUY | 200 | $49,886.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,644.00 | 5.3% | 3 |
| 2026-10-16 15:26:00 | $249.59 | BUY | 200 | $49,918.30 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,611.72 | 5.23% | 3 |
| 2026-10-16 15:25:00 | $249.63 | BUY | 200 | $49,926.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,604.00 | 5.22% | 3 |
| 2026-10-16 15:24:00 | $249.58 | BUY | 200 | $49,916.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,614.00 | 5.24% | 3 |
| 2026-10-16 15:22:00 | $249.55 | BUY | 200 | $49,910.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,620.00 | 5.25% | 3 |
| 2026-10-16 15:18:00 | $249.60 | BUY | 200 | $49,920.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,610.00 | 5.23% | 3 |
| 2026-10-16 15:13:00 | $249.56 | BUY | 200 | $49,911.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,619.00 | 5.25% | 3 |
| 2026-10-16 15:12:00 | $249.39 | BUY | 200 | $49,877.80 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,652.20 | 5.32% | 3 |
| 2026-10-16 15:11:00 | $249.34 | BUY | 200 | $49,868.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,662.00 | 5.34% | 3 |
| 2026-10-16 15:10:00 | $249.10 | BUY | 200 | $49,820.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,710.00 | 5.44% | 3 |
| 2026-10-16 15:09:00 | $248.85 | BUY | 200 | $49,770.40 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,759.60 | 5.54% | 3 |
| 2026-10-16 15:08:00 | $248.78 | BUY | 200 | $49,755.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,775.00 | 5.58% | 3 |
| 2026-10-16 15:07:00 | $248.70 | BUY | 200 | $49,740.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,790.00 | 5.61% | 3 |
| 2026-10-16 15:06:00 | $248.74 | BUY | 200 | $49,748.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,782.00 | 5.59% | 3 |
| 2026-10-16 15:05:00 | $248.90 | BUY | 200 | $49,780.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,750.00 | 5.52% | 3 |
| 2026-10-16 15:04:00 | $248.95 | BUY | 200 | $49,790.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,740.04 | 5.5% | 3 |
| 2026-10-16 15:03:00 | $248.77 | BUY | 200 | $49,754.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,776.00 | 5.58% | 3 |
| 2026-10-16 15:02:00 | $249.09 | BUY | 200 | $49,818.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,712.00 | 5.44% | 3 |
| 2026-10-16 15:01:00 | $248.91 | BUY | 200 | $49,782.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,748.00 | 5.52% | 3 |
| 2026-10-16 15:00:00 | $248.99 | BUY | 200 | $49,798.20 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,731.82 | 5.49% | 3 |
| 2026-10-16 14:59:00 | $248.99 | BUY | 200 | $49,797.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,733.00 | 5.49% | 3 |
| 2026-10-16 14:58:00 | $249.00 | BUY | 200 | $49,800.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,730.00 | 5.48% | 3 |
| 2026-10-16 14:57:00 | $248.88 | BUY | 200 | $49,776.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,754.00 | 5.53% | 3 |
| 2026-10-16 14:56:00 | $248.99 | BUY | 200 | $49,798.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,732.00 | 5.49% | 3 |
| 2026-10-16 14:55:00 | $248.83 | BUY | 200 | $49,766.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,764.00 | 5.55% | 3 |
| 2026-10-16 14:54:00 | $249.03 | BUY | 200 | $49,806.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,724.00 | 5.47% | 3 |
| 2026-10-16 14:53:00 | $249.06 | BUY | 200 | $49,812.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,718.00 | 5.46% | 3 |
| 2026-10-16 14:52:00 | $249.08 | BUY | 200 | $49,816.20 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,713.76 | 5.45% | 3 |
| 2026-10-16 14:51:00 | $249.13 | BUY | 200 | $49,826.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,704.00 | 5.43% | 3 |
| 2026-10-16 14:50:00 | $249.05 | BUY | 200 | $49,810.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,720.00 | 5.46% | 3 |
| 2026-10-16 14:49:00 | $249.14 | BUY | 200 | $49,828.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,702.00 | 5.42% | 3 |
| 2026-10-16 14:48:00 | $249.08 | BUY | 200 | $49,816.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,714.00 | 5.45% | 3 |
| 2026-10-16 14:47:00 | $248.97 | BUY | 200 | $49,794.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,736.02 | 5.49% | 3 |
| 2026-10-16 14:46:00 | $249.01 | BUY | 200 | $49,802.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,728.00 | 5.48% | 3 |
| 2026-10-16 14:45:00 | $248.96 | BUY | 200 | $49,792.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,738.00 | 5.5% | 3 |
| 2026-10-16 14:44:00 | $249.04 | BUY | 200 | $49,808.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,722.00 | 5.46% | 3 |
| 2026-10-16 14:43:00 | $248.83 | BUY | 200 | $49,765.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,765.00 | 5.56% | 3 |
| 2026-10-16 14:42:00 | $248.84 | BUY | 200 | $49,768.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,762.00 | 5.55% | 3 |
| 2026-10-16 14:41:00 | $248.75 | BUY | 200 | $49,750.90 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,779.08 | 5.59% | 3 |
| 2026-10-16 14:40:00 | $248.78 | BUY | 200 | $49,756.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,774.00 | 5.58% | 3 |
| 2026-10-16 14:39:00 | $248.75 | BUY | 200 | $49,749.60 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,780.38 | 5.59% | 3 |
| 2026-10-16 14:38:00 | $248.67 | BUY | 200 | $49,734.30 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,795.70 | 5.62% | 3 |
| 2026-10-16 14:37:00 | $248.79 | BUY | 200 | $49,757.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,773.00 | 5.57% | 3 |
| 2026-10-16 14:36:00 | $248.63 | BUY | 200 | $49,725.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,805.00 | 5.64% | 3 |
| 2026-10-16 14:35:00 | $248.76 | BUY | 200 | $49,752.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,778.00 | 5.58% | 3 |
| 2026-10-16 14:34:00 | $249.02 | BUY | 200 | $49,803.10 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,726.86 | 5.48% | 3 |
| 2026-10-16 14:33:00 | $248.96 | BUY | 200 | $49,791.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,739.00 | 5.5% | 3 |
| 2026-10-16 14:32:00 | $248.97 | BUY | 200 | $49,793.50 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,736.46 | 5.5% | 3 |
| 2026-10-16 14:31:00 | $248.74 | BUY | 200 | $49,748.20 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,781.80 | 5.59% | 3 |
| 2026-10-16 14:30:00 | $248.78 | BUY | 200 | $49,755.90 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,774.14 | 5.58% | 3 |
| 2026-10-16 14:29:00 | $248.78 | BUY | 200 | $49,756.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,774.00 | 5.58% | 3 |
| 2026-10-16 14:28:00 | $248.82 | BUY | 200 | $49,764.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,766.00 | 5.56% | 3 |
| 2026-10-16 14:27:00 | $248.87 | BUY | 200 | $49,773.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,757.00 | 5.54% | 3 |
| 2026-10-16 14:26:00 | $248.83 | BUY | 200 | $49,766.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,764.00 | 5.55% | 3 |
| 2026-10-16 14:25:00 | $248.93 | BUY | 200 | $49,786.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,744.00 | 5.51% | 3 |
| 2026-10-16 14:24:00 | $248.96 | BUY | 200 | $49,791.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,739.00 | 5.5% | 3 |
| 2026-10-16 14:23:00 | $249.18 | BUY | 200 | $49,836.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,694.00 | 5.41% | 3 |
| 2026-10-16 14:22:00 | $249.14 | BUY | 200 | $49,828.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,702.00 | 5.42% | 3 |
| 2026-10-16 14:21:00 | $249.04 | BUY | 200 | $49,807.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,723.00 | 5.47% | 3 |
| 2026-10-16 14:20:00 | $248.95 | BUY | 200 | $49,790.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,740.00 | 5.5% | 3 |
| 2026-10-16 14:19:00 | $249.03 | BUY | 200 | $49,806.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,724.00 | 5.47% | 3 |
| 2026-10-16 14:18:00 | $248.98 | BUY | 200 | $49,796.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,734.00 | 5.49% | 3 |
| 2026-10-16 14:17:00 | $249.11 | BUY | 200 | $49,821.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,709.00 | 5.44% | 3 |
| 2026-10-16 14:16:00 | $249.16 | BUY | 200 | $49,832.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,698.00 | 5.41% | 3 |
| 2026-10-16 14:15:00 | $249.15 | BUY | 200 | $49,830.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,700.00 | 5.42% | 3 |
| 2026-10-16 14:14:00 | $249.05 | BUY | 200 | $49,810.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,720.00 | 5.46% | 3 |
| 2026-10-16 14:13:00 | $249.00 | BUY | 200 | $49,799.40 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,730.60 | 5.48% | 3 |
| 2026-10-16 14:12:00 | $249.17 | BUY | 200 | $49,834.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,696.00 | 5.41% | 3 |
| 2026-10-16 14:11:00 | $249.09 | BUY | 200 | $49,818.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,712.00 | 5.44% | 3 |
| 2026-10-16 14:10:00 | $249.07 | BUY | 200 | $49,814.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,716.00 | 5.45% | 3 |
| 2026-10-16 14:09:00 | $249.27 | BUY | 200 | $49,854.60 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,675.38 | 5.37% | 3 |
| 2026-10-16 14:08:00 | $249.13 | BUY | 200 | $49,825.70 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,704.30 | 5.43% | 3 |
| 2026-10-16 14:07:00 | $249.12 | BUY | 200 | $49,824.80 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,705.16 | 5.43% | 3 |
| 2026-10-16 14:06:00 | $248.99 | BUY | 200 | $49,797.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,733.00 | 5.49% | 3 |
| 2026-10-16 14:05:00 | $248.91 | BUY | 200 | $49,782.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,748.00 | 5.52% | 3 |
| 2026-10-16 14:04:00 | $248.77 | BUY | 200 | $49,754.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,776.00 | 5.58% | 3 |
| 2026-10-16 14:03:00 | $248.76 | BUY | 200 | $49,752.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,778.00 | 5.58% | 3 |
| 2026-10-16 14:02:00 | $249.00 | BUY | 200 | $49,800.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,730.00 | 5.48% | 3 |
| 2026-10-16 14:01:00 | $248.76 | BUY | 200 | $49,752.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,778.00 | 5.58% | 3 |
| 2026-10-16 14:00:00 | $248.87 | BUY | 200 | $49,774.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,756.00 | 5.54% | 3 |
| 2026-10-16 13:59:00 | $249.08 | BUY | 200 | $49,815.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,715.00 | 5.45% | 3 |
| 2026-10-16 13:58:00 | $249.21 | BUY | 200 | $49,842.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,688.00 | 5.39% | 3 |
| 2026-10-16 13:57:00 | $249.29 | BUY | 200 | $49,858.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,672.00 | 5.36% | 3 |
| 2026-10-16 13:56:00 | $249.34 | BUY | 200 | $49,867.30 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,662.66 | 5.34% | 3 |
| 2026-10-16 13:55:00 | $249.49 | BUY | 200 | $49,898.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,632.00 | 5.27% | 3 |
| 2026-10-16 13:54:00 | $249.56 | BUY | 200 | $49,912.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,618.00 | 5.25% | 3 |
| 2026-10-16 13:53:00 | $249.49 | BUY | 200 | $49,898.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,632.00 | 5.27% | 3 |
| 2026-10-16 13:52:00 | $249.69 | BUY | 200 | $49,937.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,593.00 | 5.19% | 3 |
| 2026-10-16 13:51:00 | $249.66 | BUY | 200 | $49,931.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,599.00 | 5.21% | 3 |
| 2026-10-16 13:46:00 | $249.63 | BUY | 200 | $49,926.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,604.00 | 5.22% | 3 |
| 2026-10-16 13:45:00 | $249.65 | BUY | 200 | $49,930.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,600.00 | 5.21% | 3 |
| 2026-10-16 13:26:00 | $249.66 | BUY | 200 | $49,931.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,599.00 | 5.21% | 3 |
| 2026-10-16 13:25:00 | $249.67 | BUY | 200 | $49,933.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,597.00 | 5.2% | 3 |
| 2026-10-16 13:23:00 | $249.59 | BUY | 200 | $49,918.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,612.00 | 5.23% | 3 |
| 2026-10-16 13:22:00 | $249.42 | BUY | 200 | $49,884.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,646.00 | 5.3% | 3 |
| 2026-10-15 09:56:00 | $249.59 | BUY | 210 | $52,413.90 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,742.60 | 5.23% | 4 |
| 2026-10-15 09:55:00 | $249.73 | BUY | 210 | $52,443.30 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,713.20 | 5.17% | 4 |
| 2026-10-15 09:54:00 | $249.53 | BUY | 210 | $52,401.30 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,755.20 | 5.26% | 4 |
| 2026-10-15 09:53:00 | $249.44 | BUY | 210 | $52,382.40 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,774.10 | 5.3% | 4 |
| 2026-10-15 09:42:00 | $249.70 | BUY | 210 | $52,437.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,719.50 | 5.19% | 4 |
| 2026-10-15 09:41:00 | $249.31 | BUY | 210 | $52,355.10 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,801.40 | 5.35% | 4 |
| 2026-10-15 09:40:00 | $249.63 | BUY | 210 | $52,422.30 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,734.20 | 5.22% | 4 |
| 2026-10-15 09:35:00 | $249.35 | BUY | 210 | $52,363.50 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,793.00 | 5.33% | 4 |
| 2026-10-15 09:34:00 | $249.19 | BUY | 210 | $52,329.90 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,826.60 | 5.4% | 4 |
| 2026-10-15 09:32:00 | $249.50 | BUY | 210 | $52,395.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,761.50 | 5.27% | 4 |
| 2026-10-15 09:31:00 | $249.30 | BUY | 210 | $52,353.00 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,803.50 | 5.35% | 4 |
| 2026-10-15 09:30:00 | $249.97 | BUY | 210 | $52,493.70 | 2026-10-19 11:05:00 | $262.65 | Sold | $2,662.80 | 5.07% | 4 |
| 2026-10-13 09:58:00 | $262.76 | SELL | 200 | $52,552.00 | - | - | - | - | ||
| 2026-10-12 09:46:00 | $262.33 | SELL | 190 | $49,842.70 | - | - | - | - | ||
| 2026-10-12 09:42:00 | $262.60 | SELL | 190 | $49,894.00 | - | - | - | - | ||
| 2026-10-12 09:40:00 | $262.30 | SELL | 190 | $49,837.00 | - | - | - | - | ||
| 2026-10-12 09:39:00 | $262.88 | SELL | 190 | $49,947.20 | - | - | - | - | ||
| 2026-10-12 09:38:00 | $262.95 | SELL | 190 | $49,960.50 | - | - | - | - | ||
| 2026-10-12 09:37:00 | $262.90 | SELL | 190 | $49,951.00 | - | - | - | - | ||
| 2026-10-12 09:36:00 | $262.54 | SELL | 190 | $49,882.60 | - | - | - | - | ||
| 2026-10-12 09:35:00 | $263.06 | SELL | 190 | $49,981.40 | - | - | - | - | ||
| 2026-10-12 09:33:00 | $262.41 | SELL | 190 | $49,857.90 | - | - | - | - | ||
| 2026-10-12 09:32:00 | $262.70 | SELL | 190 | $49,913.00 | - | - | - | - | ||
| 2026-10-12 09:31:00 | $263.24 | SELL | 190 | $50,015.60 | - | - | - | - | ||
| 2026-10-12 09:30:00 | $263.34 | SELL | 190 | $50,035.00 | - | - | - | - | ||
| 2026-10-09 15:59:00 | $262.39 | SELL | 200 | $52,478.00 | - | - | - | - | ||
| 2026-10-09 15:58:00 | $262.50 | SELL | 200 | $52,500.00 | - | - | - | - | ||
| 2026-10-09 15:57:00 | $262.57 | SELL | 200 | $52,514.00 | - | - | - | - | ||
| 2026-10-09 15:56:00 | $262.51 | SELL | 200 | $52,502.00 | - | - | - | - | ||
| 2026-10-09 15:55:00 | $262.41 | SELL | 200 | $52,481.00 | - | - | - | - | ||
| 2026-10-09 15:54:00 | $262.59 | SELL | 200 | $52,518.00 | - | - | - | - | ||
| 2026-10-09 15:53:00 | $262.37 | SELL | 200 | $52,474.00 | - | - | - | - | ||
| 2026-10-09 15:52:00 | $262.61 | SELL | 200 | $52,522.00 | - | - | - | - | ||
| 2026-10-09 15:51:00 | $262.68 | SELL | 200 | $52,536.00 | - | - | - | - | ||
| 2026-10-09 15:50:00 | $262.62 | SELL | 200 | $52,524.00 | - | - | - | - | ||
| 2026-10-09 15:49:00 | $262.65 | SELL | 200 | $52,530.00 | - | - | - | - | ||
| 2026-10-09 15:48:00 | $262.62 | SELL | 200 | $52,524.00 | - | - | - | - | ||
| 2026-10-09 15:47:00 | $262.64 | SELL | 200 | $52,528.00 | - | - | - | - | ||
| 2026-10-09 15:46:00 | $262.57 | SELL | 200 | $52,514.00 | - | - | - | - | ||
| 2026-10-09 15:45:00 | $262.51 | SELL | 200 | $52,502.00 | - | - | - | - | ||
| 2026-10-09 15:44:00 | $262.36 | SELL | 200 | $52,472.00 | - | - | - | - | ||
| 2026-10-09 15:43:00 | $262.56 | SELL | 200 | $52,512.30 | - | - | - | - | ||
| 2026-10-09 15:42:00 | $262.52 | SELL | 200 | $52,504.00 | - | - | - | - | ||
| 2026-10-09 15:41:00 | $262.55 | SELL | 200 | $52,510.70 | - | - | - | - | ||
| 2026-10-09 15:40:00 | $262.66 | SELL | 200 | $52,532.00 | - | - | - | - | ||
| 2026-10-09 15:39:00 | $262.65 | SELL | 200 | $52,530.00 | - | - | - | - | ||
| 2026-10-09 15:38:00 | $262.50 | SELL | 200 | $52,500.00 | - | - | - | - | ||
| 2026-10-09 15:37:00 | $262.44 | SELL | 200 | $52,487.00 | - | - | - | - | ||
| 2026-10-09 15:36:00 | $262.31 | SELL | 200 | $52,461.60 | - | - | - | - | ||
| 2026-10-09 15:35:00 | $262.23 | SELL | 200 | $52,446.00 | - | - | - | - | ||
| 2026-10-09 15:34:00 | $262.02 | SELL | 200 | $52,404.00 | - | - | - | - | ||
| 2026-10-09 15:33:00 | $261.90 | SELL | 200 | $52,380.00 | - | - | - | - | ||
| 2026-10-09 15:32:00 | $261.80 | SELL | 200 | $52,359.00 | - | - | - | - | ||
| 2026-10-09 15:31:00 | $261.83 | SELL | 200 | $52,366.00 | - | - | - | - | ||
| 2026-10-09 15:30:00 | $261.91 | SELL | 200 | $52,381.00 | - | - | - | - | ||
| 2026-10-09 15:29:00 | $261.93 | SELL | 200 | $52,386.00 | - | - | - | - | ||
| 2026-10-09 15:28:00 | $261.93 | SELL | 200 | $52,386.00 | - | - | - | - | ||
| 2026-10-09 15:27:00 | $261.91 | SELL | 200 | $52,382.00 | - | - | - | - | ||
| 2026-10-09 15:26:00 | $261.86 | SELL | 200 | $52,372.00 | - | - | - | - | ||
| 2026-10-09 15:25:00 | $261.83 | SELL | 200 | $52,366.00 | - | - | - | - | ||
| 2026-10-09 15:24:00 | $261.78 | SELL | 200 | $52,355.00 | - | - | - | - | ||
| 2026-10-09 15:23:00 | $261.83 | SELL | 200 | $52,365.00 | - | - | - | - | ||
| 2026-10-09 15:22:00 | $261.81 | SELL | 200 | $52,361.70 | - | - | - | - | ||
| 2026-10-09 15:21:00 | $261.84 | SELL | 200 | $52,368.00 | - | - | - | - | ||
| 2026-10-09 15:20:00 | $261.83 | SELL | 200 | $52,365.00 | - | - | - | - | ||
| 2026-10-09 15:19:00 | $261.73 | SELL | 200 | $52,346.00 | - | - | - | - | ||
| 2026-10-09 15:18:00 | $261.64 | SELL | 200 | $52,328.00 | - | - | - | - | ||
| 2026-10-09 15:17:00 | $261.64 | SELL | 200 | $52,328.00 | - | - | - | - | ||
| 2026-10-09 15:16:00 | $261.53 | SELL | 200 | $52,305.00 | - | - | - | - | ||
| 2026-10-09 15:15:00 | $261.47 | SELL | 200 | $52,294.40 | - | - | - | - | ||
| 2026-10-09 15:14:00 | $261.44 | SELL | 200 | $52,288.00 | - | - | - | - | ||
| 2026-10-09 15:13:00 | $261.39 | SELL | 200 | $52,278.00 | - | - | - | - | ||
| 2026-10-09 15:12:00 | $261.46 | SELL | 200 | $52,292.70 | - | - | - | - | ||
| 2026-10-09 15:11:00 | $261.53 | SELL | 200 | $52,306.00 | - | - | - | - | ||
| 2026-10-09 15:10:00 | $261.43 | SELL | 200 | $52,285.00 | - | - | - | - | ||
| 2026-10-09 15:09:00 | $261.44 | SELL | 200 | $52,288.00 | - | - | - | - | ||
| 2026-10-09 15:08:00 | $261.46 | SELL | 200 | $52,292.00 | - | - | - | - | ||
| 2026-10-09 15:07:00 | $261.58 | SELL | 200 | $52,316.00 | - | - | - | - | ||
| 2026-10-09 15:06:00 | $261.46 | SELL | 200 | $52,292.00 | - | - | - | - | ||
| 2026-10-09 15:05:00 | $261.41 | SELL | 200 | $52,281.90 | - | - | - | - | ||
| 2026-10-09 15:04:00 | $261.35 | SELL | 200 | $52,270.00 | - | - | - | - | ||
| 2026-10-09 15:03:00 | $261.37 | SELL | 200 | $52,274.00 | - | - | - | - | ||
| 2026-10-09 15:02:00 | $261.33 | SELL | 200 | $52,266.00 | - | - | - | - | ||
| 2026-10-09 15:01:00 | $261.28 | SELL | 200 | $52,256.00 | - | - | - | - | ||
| 2026-10-09 15:00:00 | $261.25 | SELL | 200 | $52,250.00 | - | - | - | - | ||
| 2026-10-09 14:59:00 | $261.24 | SELL | 200 | $52,248.90 | - | - | - | - | ||
| 2026-10-09 14:58:00 | $261.19 | SELL | 200 | $52,238.00 | - | - | - | - | ||
| 2026-10-09 14:57:00 | $261.28 | SELL | 200 | $52,256.00 | - | - | - | - | ||
| 2026-10-09 14:56:00 | $261.22 | SELL | 200 | $52,244.30 | - | - | - | - | ||
| 2026-10-09 14:55:00 | $261.22 | SELL | 200 | $52,244.20 | - | - | - | - | ||
| 2026-10-09 14:54:00 | $261.30 | SELL | 200 | $52,260.00 | - | - | - | - | ||
| 2026-10-09 14:53:00 | $261.33 | SELL | 200 | $52,266.00 | - | - | - | - | ||
| 2026-10-09 14:52:00 | $261.40 | SELL | 200 | $52,280.00 | - | - | - | - | ||
| 2026-10-09 14:51:00 | $261.39 | SELL | 200 | $52,278.00 | - | - | - | - | ||
| 2026-10-09 14:50:00 | $261.48 | SELL | 200 | $52,296.00 | - | - | - | - | ||
| 2026-10-09 14:49:00 | $261.34 | SELL | 200 | $52,268.40 | - | - | - | - | ||
| 2026-10-09 14:48:00 | $261.17 | SELL | 200 | $52,234.00 | - | - | - | - | ||
| 2026-10-09 14:47:00 | $261.18 | SELL | 200 | $52,236.00 | - | - | - | - | ||
| 2026-10-09 14:46:00 | $261.29 | SELL | 200 | $52,258.00 | - | - | - | - | ||
| 2026-10-09 14:45:00 | $261.07 | SELL | 200 | $52,214.00 | - | - | - | - | ||
| 2026-10-09 14:44:00 | $261.04 | SELL | 200 | $52,208.20 | - | - | - | - | ||
| 2026-10-09 14:43:00 | $261.10 | SELL | 200 | $52,220.00 | - | - | - | - | ||
| 2026-10-09 14:42:00 | $261.04 | SELL | 200 | $52,208.00 | - | - | - | - | ||
| 2026-10-09 14:41:00 | $261.03 | SELL | 200 | $52,206.00 | - | - | - | - | ||
| 2026-10-09 14:40:00 | $260.94 | SELL | 200 | $52,188.00 | - | - | - | - | ||
| 2026-10-09 14:39:00 | $260.93 | SELL | 200 | $52,186.00 | - | - | - | - | ||
| 2026-10-09 14:38:00 | $261.02 | SELL | 200 | $52,203.00 | - | - | - | - | ||
| 2026-10-09 14:37:00 | $261.01 | SELL | 200 | $52,202.00 | - | - | - | - | ||
| 2026-10-09 14:36:00 | $260.96 | SELL | 200 | $52,192.00 | - | - | - | - | ||
| 2026-10-09 14:35:00 | $260.88 | SELL | 200 | $52,176.00 | - | - | - | - | ||
| 2026-10-09 14:34:00 | $260.92 | SELL | 200 | $52,184.00 | - | - | - | - | ||
| 2026-10-09 14:33:00 | $260.95 | SELL | 200 | $52,190.00 | - | - | - | - | ||
| 2026-10-09 14:32:00 | $260.96 | SELL | 200 | $52,192.00 | - | - | - | - | ||
| 2026-10-09 14:31:00 | $260.88 | SELL | 200 | $52,175.60 | - | - | - | - | ||
| 2026-10-09 14:30:00 | $261.01 | SELL | 200 | $52,202.00 | - | - | - | - | ||
| 2026-10-09 14:29:00 | $260.93 | SELL | 200 | $52,186.00 | - | - | - | - | ||
| 2026-10-09 14:28:00 | $260.94 | SELL | 200 | $52,188.00 | - | - | - | - | ||
| 2026-10-09 14:27:00 | $260.90 | SELL | 200 | $52,180.00 | - | - | - | - | ||
| 2026-10-09 14:26:00 | $260.95 | SELL | 200 | $52,190.00 | - | - | - | - | ||
| 2026-10-09 14:25:00 | $260.89 | SELL | 200 | $52,178.00 | - | - | - | - | ||
| 2026-10-09 14:24:00 | $260.92 | SELL | 200 | $52,183.60 | - | - | - | - | ||
| 2026-10-09 14:23:00 | $260.99 | SELL | 200 | $52,198.00 | - | - | - | - | ||
| 2026-10-09 14:22:00 | $261.13 | SELL | 200 | $52,226.00 | - | - | - | - | ||
| 2026-10-09 14:21:00 | $261.16 | SELL | 200 | $52,232.00 | - | - | - | - | ||
| 2026-10-09 14:20:00 | $261.05 | SELL | 200 | $52,210.00 | - | - | - | - | ||
| 2026-10-09 14:19:00 | $261.08 | SELL | 200 | $52,215.80 | - | - | - | - | ||
| 2026-10-09 14:18:00 | $261.10 | SELL | 200 | $52,220.00 | - | - | - | - | ||
| 2026-10-09 14:17:00 | $261.00 | SELL | 200 | $52,200.00 | - | - | - | - | ||
| 2026-10-09 14:16:00 | $261.00 | SELL | 200 | $52,200.00 | - | - | - | - | ||
| 2026-10-09 14:15:00 | $261.09 | SELL | 200 | $52,217.00 | - | - | - | - | ||
| 2026-10-09 14:14:00 | $260.93 | SELL | 200 | $52,186.00 | - | - | - | - | ||
| 2026-10-09 14:13:00 | $260.88 | SELL | 200 | $52,176.00 | - | - | - | - | ||
| 2026-10-09 14:12:00 | $260.96 | SELL | 200 | $52,192.20 | - | - | - | - | ||
| 2026-10-09 14:11:00 | $260.83 | SELL | 200 | $52,166.00 | - | - | - | - | ||
| 2026-10-09 14:10:00 | $260.92 | SELL | 200 | $52,184.00 | - | - | - | - | ||
| 2026-10-09 14:09:00 | $260.99 | SELL | 200 | $52,197.00 | - | - | - | - | ||
| 2026-10-09 14:08:00 | $261.01 | SELL | 200 | $52,202.00 | - | - | - | - | ||
| 2026-10-09 14:07:00 | $261.00 | SELL | 200 | $52,200.00 | - | - | - | - | ||
| 2026-10-09 14:06:00 | $261.09 | SELL | 200 | $52,217.20 | - | - | - | - | ||
| 2026-10-09 14:05:00 | $261.06 | SELL | 200 | $52,212.00 | - | - | - | - | ||
| 2026-10-09 14:04:00 | $261.08 | SELL | 200 | $52,216.00 | - | - | - | - | ||
| 2026-10-09 14:03:00 | $261.11 | SELL | 200 | $52,221.00 | - | - | - | - | ||
| 2026-10-09 14:02:00 | $261.01 | SELL | 200 | $52,202.40 | - | - | - | - | ||
| 2026-10-09 14:01:00 | $261.04 | SELL | 200 | $52,207.00 | - | - | - | - | ||
| 2026-10-09 14:00:00 | $260.98 | SELL | 200 | $52,195.00 | - | - | - | - | ||
| 2026-10-09 13:59:00 | $261.02 | SELL | 200 | $52,204.00 | - | - | - | - | ||
| 2026-10-09 13:58:00 | $261.00 | SELL | 200 | $52,200.00 | - | - | - | - | ||
| 2026-10-09 13:57:00 | $261.06 | SELL | 200 | $52,212.00 | - | - | - | - | ||
| 2026-10-09 13:56:00 | $260.94 | SELL | 200 | $52,188.00 | - | - | - | - | ||
| 2026-10-09 13:55:00 | $260.87 | SELL | 200 | $52,174.00 | - | - | - | - | ||
| 2026-10-09 13:54:00 | $260.81 | SELL | 200 | $52,162.00 | - | - | - | - | ||
| 2026-10-09 13:53:00 | $260.80 | SELL | 200 | $52,160.00 | - | - | - | - | ||
| 2026-10-09 13:52:00 | $260.77 | SELL | 200 | $52,154.00 | - | - | - | - | ||
| 2026-10-09 13:51:00 | $260.89 | SELL | 200 | $52,177.00 | - | - | - | - | ||
| 2026-10-09 13:50:00 | $260.95 | SELL | 200 | $52,190.00 | - | - | - | - | ||
| 2026-10-09 13:49:00 | $261.06 | SELL | 200 | $52,211.00 | - | - | - | - | ||
| 2026-10-09 13:48:00 | $260.83 | SELL | 200 | $52,167.00 | - | - | - | - | ||
| 2026-10-09 13:47:00 | $260.78 | SELL | 200 | $52,155.00 | - | - | - | - | ||
| 2026-10-09 13:46:00 | $260.74 | SELL | 200 | $52,147.90 | - | - | - | - | ||
| 2026-10-09 13:45:00 | $260.75 | SELL | 200 | $52,150.00 | - | - | - | - | ||
| 2026-10-09 13:44:00 | $260.67 | SELL | 200 | $52,134.00 | - | - | - | - | ||
| 2026-10-09 13:43:00 | $260.67 | SELL | 200 | $52,134.10 | - | - | - | - | ||
| 2026-10-09 13:42:00 | $260.56 | SELL | 200 | $52,112.60 | - | - | - | - | ||
| 2026-10-09 13:13:00 | $260.55 | SELL | 200 | $52,109.00 | - | - | - | - | ||
| 2026-10-09 13:12:00 | $260.59 | SELL | 200 | $52,118.00 | - | - | - | - | ||
| 2026-10-09 13:11:00 | $260.51 | SELL | 200 | $52,102.00 | - | - | - | - | ||
| 2026-10-09 13:09:00 | $260.50 | SELL | 200 | $52,100.00 | - | - | - | - | ||
| 2026-10-09 13:08:00 | $260.61 | SELL | 200 | $52,121.70 | - | - | - | - | ||
| 2026-10-09 13:07:00 | $260.73 | SELL | 200 | $52,145.20 | - | - | - | - | ||
| 2026-10-09 13:06:00 | $260.64 | SELL | 200 | $52,127.00 | - | - | - | - | ||
| 2026-10-09 13:05:00 | $260.62 | SELL | 200 | $52,124.00 | - | - | - | - | ||
| 2026-10-09 13:04:00 | $260.65 | SELL | 200 | $52,130.00 | - | - | - | - | ||
| 2026-10-09 13:03:00 | $260.83 | SELL | 200 | $52,166.00 | - | - | - | - | ||
| 2026-10-09 13:02:00 | $260.81 | SELL | 200 | $52,161.00 | - | - | - | - | ||
| 2026-10-09 13:01:00 | $260.80 | SELL | 200 | $52,160.00 | - | - | - | - | ||
| 2026-10-09 13:00:00 | $260.83 | SELL | 200 | $52,165.00 | - | - | - | - | ||
| 2026-10-09 12:59:00 | $260.98 | SELL | 200 | $52,196.00 | - | - | - | - | ||
| 2026-10-09 12:58:00 | $261.09 | SELL | 200 | $52,218.00 | - | - | - | - | ||
| 2026-10-09 12:57:00 | $261.20 | SELL | 200 | $52,240.00 | - | - | - | - | ||
| 2026-10-09 12:56:00 | $261.22 | SELL | 200 | $52,244.00 | - | - | - | - | ||
| 2026-10-09 12:55:00 | $261.34 | SELL | 200 | $52,267.80 | - | - | - | - | ||
| 2026-10-09 12:54:00 | $261.34 | SELL | 200 | $52,267.80 | - | - | - | - | ||
| 2026-10-09 12:53:00 | $261.34 | SELL | 200 | $52,267.00 | - | - | - | - | ||
| 2026-10-09 12:52:00 | $261.48 | SELL | 200 | $52,295.00 | - | - | - | - | ||
| 2026-10-09 12:51:00 | $261.42 | SELL | 200 | $52,284.30 | - | - | - | - | ||
| 2026-10-09 12:50:00 | $261.39 | SELL | 200 | $52,278.00 | - | - | - | - | ||
| 2026-10-09 12:49:00 | $261.38 | SELL | 200 | $52,276.00 | - | - | - | - | ||
| 2026-10-09 12:48:00 | $261.43 | SELL | 200 | $52,286.00 | - | - | - | - | ||
| 2026-10-09 12:47:00 | $261.32 | SELL | 200 | $52,264.20 | - | - | - | - | ||
| 2026-10-09 12:46:00 | $261.43 | SELL | 200 | $52,286.00 | - | - | - | - | ||
| 2026-10-09 12:45:00 | $261.44 | SELL | 200 | $52,288.00 | - | - | - | - | ||
| 2026-10-09 12:44:00 | $261.46 | SELL | 200 | $52,292.00 | - | - | - | - | ||
| 2026-10-09 12:43:00 | $261.36 | SELL | 200 | $52,272.20 | - | - | - | - | ||
| 2026-10-09 12:42:00 | $261.42 | SELL | 200 | $52,284.00 | - | - | - | - | ||
| 2026-10-09 12:41:00 | $261.33 | SELL | 200 | $52,266.00 | - | - | - | - | ||
| 2026-10-09 12:40:00 | $261.26 | SELL | 200 | $52,252.00 | - | - | - | - | ||
| 2026-10-09 12:39:00 | $261.32 | SELL | 200 | $52,263.00 | - | - | - | - | ||
| 2026-10-09 12:38:00 | $261.36 | SELL | 200 | $52,272.00 | - | - | - | - | ||
| 2026-10-09 12:37:00 | $261.37 | SELL | 200 | $52,274.00 | - | - | - | - | ||
| 2026-10-09 12:36:00 | $261.27 | SELL | 200 | $52,253.00 | - | - | - | - | ||
| 2026-10-09 12:35:00 | $261.29 | SELL | 200 | $52,257.70 | - | - | - | - | ||
| 2026-10-09 12:34:00 | $261.26 | SELL | 200 | $52,252.00 | - | - | - | - | ||
| 2026-10-09 12:33:00 | $261.15 | SELL | 200 | $52,230.00 | - | - | - | - | ||
| 2026-10-09 12:32:00 | $261.15 | SELL | 200 | $52,230.00 | - | - | - | - | ||
| 2026-10-09 12:31:00 | $261.15 | SELL | 200 | $52,230.90 | - | - | - | - | ||
| 2026-10-09 12:30:00 | $261.19 | SELL | 200 | $52,238.80 | - | - | - | - | ||
| 2026-10-09 12:29:00 | $261.36 | SELL | 200 | $52,271.10 | - | - | - | - | ||
| 2026-10-09 12:28:00 | $261.29 | SELL | 200 | $52,257.00 | - | - | - | - | ||
| 2026-10-09 12:27:00 | $261.30 | SELL | 200 | $52,259.20 | - | - | - | - | ||
| 2026-10-09 12:26:00 | $261.32 | SELL | 200 | $52,264.00 | - | - | - | - | ||
| 2026-10-09 12:25:00 | $261.33 | SELL | 200 | $52,266.00 | - | - | - | - | ||
| 2026-10-09 12:24:00 | $261.44 | SELL | 200 | $52,287.00 | - | - | - | - | ||
| 2026-10-09 12:23:00 | $261.46 | SELL | 200 | $52,292.30 | - | - | - | - | ||
| 2026-10-09 12:22:00 | $261.44 | SELL | 200 | $52,288.00 | - | - | - | - | ||
| 2026-10-09 12:21:00 | $261.46 | SELL | 200 | $52,291.60 | - | - | - | - | ||
| 2026-10-09 12:20:00 | $261.49 | SELL | 200 | $52,298.50 | - | - | - | - | ||
| 2026-10-09 12:19:00 | $261.48 | SELL | 200 | $52,296.80 | - | - | - | - | ||
| 2026-10-09 12:18:00 | $261.40 | SELL | 200 | $52,280.00 | - | - | - | - | ||
| 2026-10-09 12:17:00 | $261.47 | SELL | 200 | $52,294.00 | - | - | - | - | ||
| 2026-10-09 12:16:00 | $261.44 | SELL | 200 | $52,288.00 | - | - | - | - | ||
| 2026-10-09 12:15:00 | $261.45 | SELL | 200 | $52,290.00 | - | - | - | - | ||
| 2026-10-09 12:14:00 | $261.42 | SELL | 200 | $52,284.00 | - | - | - | - | ||
| 2026-10-09 12:13:00 | $261.27 | SELL | 200 | $52,254.00 | - | - | - | - | ||
| 2026-10-09 12:12:00 | $261.14 | SELL | 200 | $52,228.00 | - | - | - | - | ||
| 2026-10-09 12:11:00 | $261.36 | SELL | 200 | $52,272.00 | - | - | - | - | ||
| 2026-10-09 12:10:00 | $261.47 | SELL | 200 | $52,294.00 | - | - | - | - | ||
| 2026-10-09 12:09:00 | $261.47 | SELL | 200 | $52,294.00 | - | - | - | - | ||
| 2026-10-09 12:08:00 | $261.43 | SELL | 200 | $52,286.00 | - | - | - | - | ||
| 2026-10-09 12:07:00 | $261.39 | SELL | 200 | $52,278.00 | - | - | - | - | ||
| 2026-10-09 12:06:00 | $261.33 | SELL | 200 | $52,266.00 | - | - | - | - | ||
| 2026-10-09 12:05:00 | $261.30 | SELL | 200 | $52,260.00 | - | - | - | - | ||
| 2026-10-09 12:04:00 | $261.20 | SELL | 200 | $52,240.00 | - | - | - | - | ||
| 2026-10-09 12:03:00 | $261.13 | SELL | 200 | $52,226.00 | - | - | - | - | ||
| 2026-10-09 12:02:00 | $261.28 | SELL | 200 | $52,256.00 | - | - | - | - | ||
| 2026-10-09 12:01:00 | $261.21 | SELL | 200 | $52,242.00 | - | - | - | - | ||
| 2026-10-09 12:00:00 | $261.18 | SELL | 200 | $52,236.00 | - | - | - | - | ||
| 2026-10-09 11:59:00 | $261.23 | SELL | 200 | $52,246.00 | - | - | - | - | ||
| 2026-10-09 11:58:00 | $261.32 | SELL | 200 | $52,264.00 | - | - | - | - | ||
| 2026-10-09 11:57:00 | $261.36 | SELL | 200 | $52,272.00 | - | - | - | - | ||
| 2026-10-09 11:56:00 | $261.23 | SELL | 200 | $52,246.00 | - | - | - | - | ||
| 2026-10-09 11:55:00 | $261.17 | SELL | 200 | $52,234.00 | - | - | - | - | ||
| 2026-10-09 11:54:00 | $261.02 | SELL | 200 | $52,204.00 | - | - | - | - | ||
| 2026-10-09 11:53:00 | $261.05 | SELL | 200 | $52,210.00 | - | - | - | - | ||
| 2026-10-09 11:52:00 | $261.09 | SELL | 200 | $52,218.00 | - | - | - | - | ||
| 2026-10-09 11:51:00 | $261.10 | SELL | 200 | $52,220.00 | - | - | - | - | ||
| 2026-10-09 11:50:00 | $261.03 | SELL | 200 | $52,206.00 | - | - | - | - | ||
| 2026-10-09 11:49:00 | $261.02 | SELL | 200 | $52,204.00 | - | - | - | - | ||
| 2026-10-09 11:48:00 | $261.22 | SELL | 200 | $52,244.00 | - | - | - | - | ||
| 2026-10-09 11:47:00 | $261.12 | SELL | 200 | $52,224.00 | - | - | - | - | ||
| 2026-10-09 11:46:00 | $261.04 | SELL | 200 | $52,208.00 | - | - | - | - | ||
| 2026-10-09 11:45:00 | $260.91 | SELL | 200 | $52,182.00 | - | - | - | - | ||
| 2026-10-09 11:44:00 | $261.13 | SELL | 200 | $52,226.00 | - | - | - | - | ||
| 2026-10-09 11:43:00 | $261.12 | SELL | 200 | $52,224.00 | - | - | - | - | ||
| 2026-10-09 11:42:00 | $261.12 | SELL | 200 | $52,224.00 | - | - | - | - | ||
| 2026-10-09 11:41:00 | $260.77 | SELL | 200 | $52,154.00 | - | - | - | - | ||
| 2026-10-09 11:40:00 | $260.68 | SELL | 200 | $52,136.00 | - | - | - | - | ||
| 2026-10-09 11:39:00 | $260.76 | SELL | 200 | $52,152.00 | - | - | - | - | ||
| 2026-10-09 11:38:00 | $260.61 | SELL | 200 | $52,122.00 | - | - | - | - | ||
| 2026-10-09 11:37:00 | $260.61 | SELL | 200 | $52,122.00 | - | - | - | - | ||
| 2026-10-09 11:36:00 | $260.58 | SELL | 200 | $52,116.00 | - | - | - | - | ||
| 2026-10-09 11:35:00 | $260.56 | SELL | 200 | $52,112.00 | - | - | - | - | ||
| 2026-10-09 11:34:00 | $260.49 | SELL | 200 | $52,098.00 | - | - | - | - | ||
| 2026-10-09 11:33:00 | $260.44 | SELL | 200 | $52,088.00 | - | - | - | - | ||
| 2026-10-09 11:32:00 | $260.38 | SELL | 200 | $52,076.00 | - | - | - | - | ||
| 2026-10-09 11:31:00 | $260.24 | SELL | 200 | $52,048.00 | - | - | - | - | ||
| 2026-10-09 11:30:00 | $260.19 | SELL | 200 | $52,038.00 | - | - | - | - | ||
| 2026-10-09 11:29:00 | $260.10 | SELL | 200 | $52,020.00 | - | - | - | - | ||
| 2026-10-09 11:28:00 | $260.21 | SELL | 200 | $52,042.00 | - | - | - | - | ||
| 2026-10-09 11:27:00 | $260.35 | SELL | 200 | $52,070.00 | - | - | - | - | ||
| 2026-10-09 11:26:00 | $260.37 | SELL | 200 | $52,074.00 | - | - | - | - | ||
| 2026-10-09 11:25:00 | $260.29 | SELL | 200 | $52,058.00 | - | - | - | - | ||
| 2026-10-09 11:24:00 | $260.16 | SELL | 200 | $52,032.00 | - | - | - | - | ||
| 2026-10-09 11:23:00 | $259.99 | SELL | 200 | $51,998.00 | - | - | - | - | ||
| 2026-10-09 11:22:00 | $259.97 | SELL | 200 | $51,994.00 | - | - | - | - | ||
| 2026-10-09 11:21:00 | $259.93 | SELL | 200 | $51,986.00 | - | - | - | - | ||
| 2026-10-09 11:20:00 | $259.98 | SELL | 200 | $51,996.00 | - | - | - | - | ||
| 2026-10-09 11:19:00 | $260.11 | SELL | 200 | $52,022.00 | - | - | - | - | ||
| 2026-10-09 11:18:00 | $260.16 | SELL | 200 | $52,032.00 | - | - | - | - | ||
| 2026-10-09 11:17:00 | $259.89 | SELL | 200 | $51,978.00 | - | - | - | - | ||
| 2026-10-09 11:16:00 | $259.78 | SELL | 200 | $51,956.00 | - | - | - | - | ||
| 2026-10-09 11:15:00 | $259.75 | SELL | 200 | $51,950.00 | - | - | - | - | ||
| 2026-10-09 11:14:00 | $259.77 | SELL | 200 | $51,954.00 | - | - | - | - | ||
| 2026-10-09 11:13:00 | $259.65 | SELL | 200 | $51,930.00 | - | - | - | - | ||
| 2026-10-09 11:12:00 | $259.69 | SELL | 200 | $51,938.00 | - | - | - | - | ||
| 2026-10-09 11:11:00 | $259.74 | SELL | 200 | $51,948.00 | - | - | - | - | ||
| 2026-10-09 11:10:00 | $259.74 | SELL | 200 | $51,948.00 | - | - | - | - | ||
| 2026-10-09 11:09:00 | $259.77 | SELL | 200 | $51,954.00 | - | - | - | - | ||
| 2026-10-09 11:07:00 | $259.63 | SELL | 200 | $51,926.00 | - | - | - | - | ||
| 2026-10-09 11:06:00 | $259.85 | SELL | 200 | $51,970.00 | - | - | - | - | ||
| 2026-10-09 11:05:00 | $259.98 | SELL | 200 | $51,996.00 | - | - | - | - | ||
| 2026-10-09 11:04:00 | $260.17 | SELL | 200 | $52,034.00 | - | - | - | - | ||
| 2026-10-09 11:03:00 | $260.10 | SELL | 200 | $52,020.00 | - | - | - | - | ||
| 2026-10-09 11:02:00 | $260.08 | SELL | 200 | $52,016.00 | - | - | - | - | ||
| 2026-10-09 11:01:00 | $260.11 | SELL | 200 | $52,022.00 | - | - | - | - | ||
| 2026-10-09 11:00:00 | $260.47 | SELL | 200 | $52,094.00 | - | - | - | - | ||
| 2026-10-09 10:59:00 | $260.55 | SELL | 200 | $52,110.00 | - | - | - | - | ||
| 2026-10-09 10:58:00 | $260.55 | SELL | 200 | $52,110.00 | - | - | - | - | ||
| 2026-10-09 10:57:00 | $260.38 | SELL | 200 | $52,076.00 | - | - | - | - | ||
| 2026-10-09 10:56:00 | $260.43 | SELL | 200 | $52,086.00 | - | - | - | - | ||
| 2026-10-09 10:55:00 | $260.32 | SELL | 200 | $52,064.00 | - | - | - | - | ||
| 2026-10-09 10:54:00 | $260.28 | SELL | 200 | $52,056.00 | - | - | - | - | ||
| 2026-10-09 10:53:00 | $260.13 | SELL | 200 | $52,026.00 | - | - | - | - | ||
| 2026-10-09 10:52:00 | $260.24 | SELL | 200 | $52,048.00 | - | - | - | - | ||
| 2026-10-09 10:51:00 | $259.96 | SELL | 200 | $51,992.00 | - | - | - | - | ||
| 2026-10-09 10:50:00 | $260.02 | SELL | 200 | $52,004.00 | - | - | - | - | ||
| 2026-10-09 10:49:00 | $259.91 | SELL | 200 | $51,982.00 | - | - | - | - | ||
| 2026-10-09 10:48:00 | $259.93 | SELL | 200 | $51,986.00 | - | - | - | - | ||
| 2026-10-09 10:47:00 | $259.64 | SELL | 200 | $51,928.00 | - | - | - | - | ||
| 2026-10-09 10:46:00 | $259.71 | SELL | 200 | $51,942.00 | - | - | - | - | ||
| 2026-10-09 10:45:00 | $259.80 | SELL | 200 | $51,960.00 | - | - | - | - | ||
| 2026-10-09 10:44:00 | $259.48 | SELL | 200 | $51,896.00 | - | - | - | - | ||
| 2026-10-09 10:43:00 | $259.41 | SELL | 200 | $51,882.00 | - | - | - | - | ||
| 2026-10-09 10:42:00 | $259.39 | SELL | 200 | $51,878.00 | - | - | - | - | ||
| 2026-10-09 10:41:00 | $259.38 | SELL | 200 | $51,876.00 | - | - | - | - | ||
| 2026-10-09 10:40:00 | $259.31 | SELL | 200 | $51,862.00 | - | - | - | - | ||
| 2026-10-09 10:39:00 | $259.15 | SELL | 200 | $51,830.00 | - | - | - | - | ||
| 2026-10-09 10:38:00 | $259.25 | SELL | 200 | $51,850.00 | - | - | - | - | ||
| 2026-10-09 10:28:00 | $259.18 | SELL | 200 | $51,836.00 | - | - | - | - | ||
| 2026-10-09 10:27:00 | $259.16 | SELL | 200 | $51,832.00 | - | - | - | - | ||
| 2026-10-09 10:26:00 | $259.25 | SELL | 200 | $51,850.00 | - | - | - | - | ||
| 2026-10-09 10:25:00 | $259.13 | SELL | 200 | $51,826.00 | - | - | - | - | ||
| 2026-10-09 10:24:00 | $259.48 | SELL | 200 | $51,896.00 | - | - | - | - | ||
| 2026-10-09 10:23:00 | $259.32 | SELL | 200 | $51,864.00 | - | - | - | - | ||
| 2026-10-09 10:22:00 | $259.21 | SELL | 200 | $51,842.00 | - | - | - | - | ||
| 2026-10-09 10:20:00 | $259.31 | SELL | 200 | $51,862.00 | - | - | - | - | ||
| 2026-10-09 10:19:00 | $259.52 | SELL | 200 | $51,904.00 | - | - | - | - | ||
| 2026-10-09 10:18:00 | $259.32 | SELL | 200 | $51,864.00 | - | - | - | - | ||
| 2026-10-09 10:17:00 | $259.14 | SELL | 200 | $51,828.00 | - | - | - | - | ||
| 2026-10-09 10:16:00 | $259.11 | SELL | 200 | $51,822.00 | - | - | - | - | ||
| 2026-10-09 10:09:00 | $259.25 | SELL | 200 | $51,850.00 | - | - | - | - | ||
| 2026-10-08 12:28:00 | $259.15 | SELL | 200 | $51,830.00 | - | - | - | - | ||
| 2026-10-08 12:27:00 | $259.04 | SELL | 200 | $51,807.00 | - | - | - | - | ||
| 2026-10-08 11:17:00 | $259.11 | SELL | 200 | $51,822.00 | - | - | - | - | ||
| 2026-10-08 11:16:00 | $259.09 | SELL | 200 | $51,818.00 | - | - | - | - | ||
| 2026-10-08 11:15:00 | $259.13 | SELL | 200 | $51,826.00 | - | - | - | - | ||
| 2026-10-08 11:14:00 | $259.15 | SELL | 200 | $51,830.00 | - | - | - | - | ||
| 2026-10-08 11:13:00 | $259.38 | SELL | 200 | $51,876.00 | - | - | - | - | ||
| 2026-10-08 11:12:00 | $259.30 | SELL | 200 | $51,860.00 | - | - | - | - | ||
| 2026-10-08 11:11:00 | $259.42 | SELL | 200 | $51,884.00 | - | - | - | - | ||
| 2026-10-08 11:10:00 | $259.62 | SELL | 200 | $51,924.00 | - | - | - | - | ||
| 2026-10-08 11:09:00 | $259.36 | SELL | 200 | $51,872.00 | - | - | - | - | ||
| 2026-10-08 11:08:00 | $259.39 | SELL | 200 | $51,878.00 | - | - | - | - | ||
| 2026-10-08 11:07:00 | $259.21 | SELL | 200 | $51,842.00 | - | - | - | - | ||
| 2026-10-08 11:06:00 | $259.26 | SELL | 200 | $51,852.00 | - | - | - | - | ||
| 2026-10-08 11:05:00 | $259.07 | SELL | 200 | $51,814.00 | - | - | - | - | ||
| 2026-10-08 10:47:00 | $259.22 | SELL | 200 | $51,844.00 | - | - | - | - | ||
| 2026-10-08 10:46:00 | $259.06 | SELL | 200 | $51,812.00 | - | - | - | - | ||
| 2026-10-08 10:45:00 | $259.17 | SELL | 200 | $51,834.00 | - | - | - | - | ||
| 2026-10-08 10:44:00 | $259.10 | SELL | 200 | $51,820.00 | - | - | - | - | ||
| 2026-10-08 10:43:00 | $259.21 | SELL | 200 | $51,842.00 | - | - | - | - | ||
| 2026-10-08 10:42:00 | $259.19 | SELL | 200 | $51,838.00 | - | - | - | - | ||
| 2026-10-08 10:41:00 | $259.36 | SELL | 200 | $51,872.00 | - | - | - | - | ||
| 2026-10-08 10:40:00 | $259.48 | SELL | 200 | $51,896.00 | - | - | - | - | ||
| 2026-10-08 10:39:00 | $259.60 | SELL | 200 | $51,920.00 | - | - | - | - | ||
| 2026-10-08 10:38:00 | $259.67 | SELL | 200 | $51,934.00 | - | - | - | - | ||
| 2026-10-08 10:37:00 | $259.34 | SELL | 200 | $51,868.00 | - | - | - | - | ||
| 2026-10-08 10:36:00 | $259.38 | SELL | 200 | $51,876.00 | - | - | - | - | ||
| 2026-10-08 10:35:00 | $259.43 | SELL | 200 | $51,886.00 | - | - | - | - | ||
| 2026-10-08 10:34:00 | $259.55 | SELL | 200 | $51,910.00 | - | - | - | - | ||
| 2026-10-08 10:33:00 | $259.55 | SELL | 200 | $51,910.00 | - | - | - | - | ||
| 2026-10-08 10:32:00 | $259.42 | SELL | 200 | $51,884.00 | - | - | - | - | ||
| 2026-10-08 10:31:00 | $259.39 | SELL | 200 | $51,878.00 | - | - | - | - | ||
| 2026-10-08 10:30:00 | $259.39 | SELL | 200 | $51,878.00 | - | - | - | - | ||
| 2026-10-08 10:29:00 | $259.41 | SELL | 200 | $51,882.00 | - | - | - | - | ||
| 2026-10-08 10:28:00 | $259.39 | SELL | 200 | $51,878.00 | - | - | - | - | ||
| 2026-10-08 10:27:00 | $259.06 | SELL | 200 | $51,812.00 | - | - | - | - | ||
| 2026-10-08 10:26:00 | $259.13 | SELL | 200 | $51,826.00 | - | - | - | - | ||
| 2026-10-08 10:25:00 | $259.12 | SELL | 200 | $51,824.00 | - | - | - | - | ||
| 2026-10-08 10:24:00 | $259.08 | SELL | 200 | $51,816.00 | - | - | - | - | ||
| 2026-10-08 10:21:00 | $259.06 | SELL | 200 | $51,812.00 | - | - | - | - | ||
| 2026-10-08 10:17:00 | $259.03 | SELL | 200 | $51,806.00 | - | - | - | - | ||
| 2026-10-08 10:15:00 | $259.07 | SELL | 200 | $51,814.00 | - | - | - | - | ||
| 2026-10-08 10:14:00 | $259.15 | SELL | 200 | $51,830.00 | - | - | - | - | ||
| 2026-10-08 10:13:00 | $259.17 | SELL | 200 | $51,834.00 | - | - | - | - | ||
| 2026-10-08 10:12:00 | $259.05 | SELL | 200 | $51,810.00 | - | - | - | - | ||
| 2026-10-08 09:38:00 | $259.22 | SELL | 200 | $51,844.00 | - | - | - | - | ||
| 2026-10-08 09:36:00 | $259.18 | SELL | 200 | $51,836.00 | - | - | - | - | ||
| 2026-10-08 09:31:00 | $259.24 | SELL | 200 | $51,848.00 | - | - | - | - | ||
| 2026-10-08 09:30:00 | $259.32 | SELL | 200 | $51,864.00 | - | - | - | - | ||
| 2026-10-07 15:59:00 | $259.88 | SELL | 200 | $51,976.00 | - | - | - | - | ||
| 2026-10-07 15:58:00 | $259.92 | SELL | 200 | $51,984.00 | - | - | - | - | ||
| 2026-10-07 15:57:00 | $259.84 | SELL | 200 | $51,967.00 | - | - | - | - | ||
| 2026-10-07 15:56:00 | $259.88 | SELL | 200 | $51,975.00 | - | - | - | - | ||
| 2026-10-07 15:55:00 | $259.92 | SELL | 200 | $51,984.00 | - | - | - | - | ||
| 2026-10-07 15:54:00 | $259.85 | SELL | 200 | $51,970.00 | - | - | - | - | ||
| 2026-10-07 15:53:00 | $259.71 | SELL | 200 | $51,942.00 | - | - | - | - | ||
| 2026-10-07 15:52:00 | $259.71 | SELL | 200 | $51,941.20 | - | - | - | - | ||
| 2026-10-07 15:51:00 | $259.75 | SELL | 200 | $51,950.00 | - | - | - | - | ||
| 2026-10-07 15:50:00 | $259.73 | SELL | 200 | $51,946.00 | - | - | - | - | ||
| 2026-10-07 15:49:00 | $259.76 | SELL | 200 | $51,952.80 | - | - | - | - | ||
| 2026-10-07 15:48:00 | $259.55 | SELL | 200 | $51,910.00 | - | - | - | - | ||
| 2026-10-07 15:47:00 | $259.69 | SELL | 200 | $51,938.00 | - | - | - | - | ||
| 2026-10-07 15:46:00 | $259.67 | SELL | 200 | $51,934.00 | - | - | - | - | ||
| 2026-10-07 15:45:00 | $259.74 | SELL | 200 | $51,948.00 | - | - | - | - | ||
| 2026-10-07 15:44:00 | $259.78 | SELL | 200 | $51,956.80 | - | - | - | - | ||
| 2026-10-07 15:43:00 | $259.72 | SELL | 200 | $51,944.00 | - | - | - | - | ||
| 2026-10-07 15:42:00 | $259.66 | SELL | 200 | $51,932.00 | - | - | - | - | ||
| 2026-10-07 15:41:00 | $259.52 | SELL | 200 | $51,905.00 | - | - | - | - | ||
| 2026-10-07 15:40:00 | $259.42 | SELL | 200 | $51,884.00 | - | - | - | - | ||
| 2026-10-07 15:39:00 | $259.34 | SELL | 200 | $51,868.00 | - | - | - | - | ||
| 2026-10-07 15:38:00 | $259.39 | SELL | 200 | $51,877.00 | - | - | - | - | ||
| 2026-10-07 15:37:00 | $259.48 | SELL | 200 | $51,895.00 | - | - | - | - | ||
| 2026-10-07 15:36:00 | $259.48 | SELL | 200 | $51,896.00 | - | - | - | - | ||
| 2026-10-07 15:35:00 | $259.45 | SELL | 200 | $51,890.00 | - | - | - | - | ||
| 2026-10-07 15:34:00 | $259.42 | SELL | 200 | $51,884.80 | - | - | - | - | ||
| 2026-10-07 15:33:00 | $259.66 | SELL | 200 | $51,931.00 | - | - | - | - | ||
| 2026-10-07 15:32:00 | $259.57 | SELL | 200 | $51,914.80 | - | - | - | - | ||
| 2026-10-07 15:31:00 | $259.51 | SELL | 200 | $51,902.00 | - | - | - | - | ||
| 2026-10-07 15:30:00 | $259.35 | SELL | 200 | $51,870.00 | - | - | - | - | ||
| 2026-10-07 15:29:00 | $259.39 | SELL | 200 | $51,878.90 | - | - | - | - | ||
| 2026-10-07 15:28:00 | $259.36 | SELL | 200 | $51,872.00 | - | - | - | - | ||
| 2026-10-07 15:27:00 | $259.39 | SELL | 200 | $51,878.30 | - | - | - | - | ||
| 2026-10-07 15:26:00 | $259.40 | SELL | 200 | $51,879.00 | - | - | - | - | ||
| 2026-10-07 15:25:00 | $259.39 | SELL | 200 | $51,878.00 | - | - | - | - | ||
| 2026-10-07 15:24:00 | $259.28 | SELL | 200 | $51,856.00 | - | - | - | - | ||
| 2026-10-07 15:23:00 | $259.45 | SELL | 200 | $51,890.00 | - | - | - | - | ||
| 2026-10-07 15:22:00 | $259.46 | SELL | 200 | $51,892.00 | - | - | - | - | ||
| 2026-10-07 15:21:00 | $259.54 | SELL | 200 | $51,908.00 | - | - | - | - | ||
| 2026-10-07 15:20:00 | $259.50 | SELL | 200 | $51,899.80 | - | - | - | - | ||
| 2026-10-07 15:19:00 | $259.55 | SELL | 200 | $51,910.00 | - | - | - | - | ||
| 2026-10-07 15:18:00 | $259.56 | SELL | 200 | $51,912.00 | - | - | - | - | ||
| 2026-10-07 15:17:00 | $259.51 | SELL | 200 | $51,901.90 | - | - | - | - | ||
| 2026-10-07 15:16:00 | $259.37 | SELL | 200 | $51,874.00 | - | - | - | - | ||
| 2026-10-07 15:15:00 | $259.69 | SELL | 200 | $51,937.40 | - | - | - | - | ||
| 2026-10-07 15:14:00 | $259.69 | SELL | 200 | $51,938.00 | - | - | - | - | ||
| 2026-10-07 15:13:00 | $259.62 | SELL | 200 | $51,924.00 | - | - | - | - | ||
| 2026-10-07 15:12:00 | $259.59 | SELL | 200 | $51,918.00 | - | - | - | - | ||
| 2026-10-07 15:11:00 | $259.58 | SELL | 200 | $51,916.00 | - | - | - | - | ||
| 2026-10-07 15:10:00 | $259.61 | SELL | 200 | $51,922.00 | - | - | - | - | ||
| 2026-10-07 15:09:00 | $259.48 | SELL | 200 | $51,895.00 | - | - | - | - | ||
| 2026-10-07 15:08:00 | $259.51 | SELL | 200 | $51,902.00 | - | - | - | - | ||
| 2026-10-07 15:07:00 | $259.52 | SELL | 200 | $51,904.00 | - | - | - | - | ||
| 2026-10-07 15:06:00 | $259.48 | SELL | 200 | $51,896.00 | - | - | - | - | ||
| 2026-10-07 15:05:00 | $259.40 | SELL | 200 | $51,879.00 | - | - | - | - | ||
| 2026-10-07 15:04:00 | $259.39 | SELL | 200 | $51,878.00 | - | - | - | - | ||
| 2026-10-07 15:03:00 | $259.40 | SELL | 200 | $51,880.00 | - | - | - | - | ||
| 2026-10-07 15:02:00 | $259.79 | SELL | 200 | $51,957.00 | - | - | - | - | ||
| 2026-10-07 15:01:00 | $259.80 | SELL | 200 | $51,960.00 | - | - | - | - | ||
| 2026-10-07 15:00:00 | $259.70 | SELL | 200 | $51,939.60 | - | - | - | - | ||
| 2026-10-07 14:59:00 | $259.49 | SELL | 200 | $51,897.70 | - | - | - | - | ||
| 2026-10-07 14:58:00 | $259.48 | SELL | 200 | $51,896.00 | - | - | - | - | ||
| 2026-10-07 14:57:00 | $259.62 | SELL | 200 | $51,924.00 | - | - | - | - | ||
| 2026-10-07 14:56:00 | $259.53 | SELL | 200 | $51,906.00 | - | - | - | - | ||
| 2026-10-07 14:55:00 | $259.54 | SELL | 200 | $51,908.00 | - | - | - | - | ||
| 2026-10-07 14:54:00 | $259.60 | SELL | 200 | $51,920.00 | - | - | - | - | ||
| 2026-10-07 14:53:00 | $259.65 | SELL | 200 | $51,930.00 | - | - | - | - | ||
| 2026-10-07 14:52:00 | $259.72 | SELL | 200 | $51,944.00 | - | - | - | - | ||
| 2026-10-07 14:51:00 | $259.61 | SELL | 200 | $51,921.00 | - | - | - | - | ||
| 2026-10-07 14:50:00 | $259.51 | SELL | 200 | $51,902.00 | - | - | - | - | ||
| 2026-10-07 14:49:00 | $259.42 | SELL | 200 | $51,883.00 | - | - | - | - | ||
| 2026-10-07 14:48:00 | $259.50 | SELL | 200 | $51,900.00 | - | - | - | - | ||
| 2026-10-07 14:47:00 | $259.49 | SELL | 200 | $51,897.00 | - | - | - | - | ||
| 2026-10-07 14:46:00 | $259.56 | SELL | 200 | $51,912.00 | - | - | - | - | ||
| 2026-10-07 14:45:00 | $259.32 | SELL | 200 | $51,864.00 | - | - | - | - | ||
| 2026-10-07 14:44:00 | $259.39 | SELL | 200 | $51,878.00 | - | - | - | - | ||
| 2026-10-07 14:43:00 | $259.24 | SELL | 200 | $51,848.70 | - | - | - | - | ||
| 2026-10-07 14:42:00 | $259.22 | SELL | 200 | $51,844.00 | - | - | - | - | ||
| 2026-10-07 14:41:00 | $259.15 | SELL | 200 | $51,829.80 | - | - | - | - | ||
| 2026-10-07 14:40:00 | $259.03 | SELL | 200 | $51,806.00 | - | - | - | - | ||
| 2026-10-07 14:39:00 | $259.00 | SELL | 200 | $51,800.00 | - | - | - | - | ||
| 2026-10-07 14:38:00 | $259.18 | SELL | 200 | $51,835.10 | - | - | - | - | ||
| 2026-10-07 14:37:00 | $259.14 | SELL | 200 | $51,828.00 | - | - | - | - | ||
| 2026-10-07 14:36:00 | $259.15 | SELL | 200 | $51,830.00 | - | - | - | - | ||
| 2026-10-07 14:35:00 | $259.21 | SELL | 200 | $51,842.00 | - | - | - | - | ||
| 2026-10-07 14:34:00 | $259.32 | SELL | 200 | $51,863.00 | - | - | - | - | ||
| 2026-10-07 14:33:00 | $259.13 | SELL | 200 | $51,826.00 | - | - | - | - | ||
| 2026-10-07 14:32:00 | $259.02 | SELL | 200 | $51,804.00 | - | - | - | - | ||
| 2026-10-07 14:31:00 | $259.00 | SELL | 200 | $51,800.00 | - | - | - | - | ||
| 2026-10-07 14:30:00 | $259.04 | SELL | 200 | $51,808.00 | - | - | - | - | ||
| 2026-10-07 14:29:00 | $259.04 | SELL | 200 | $51,808.00 | - | - | - | - | ||
| 2026-10-07 14:28:00 | $259.11 | SELL | 200 | $51,821.00 | - | - | - | - | ||
| 2026-10-07 14:27:00 | $259.12 | SELL | 200 | $51,824.00 | - | - | - | - | ||
| 2026-10-07 14:26:00 | $259.06 | SELL | 200 | $51,812.00 | - | - | - | - | ||
| 2026-10-07 14:25:00 | $259.07 | SELL | 200 | $51,814.00 | - | - | - | - | ||
| 2026-10-07 14:24:00 | $259.19 | SELL | 200 | $51,837.00 | - | - | - | - | ||
| 2026-10-07 14:23:00 | $259.17 | SELL | 200 | $51,833.00 | - | - | - | - | ||
| 2026-10-07 14:22:00 | $259.07 | SELL | 200 | $51,814.00 | - | - | - | - | ||
| 2026-10-07 14:21:00 | $259.13 | SELL | 200 | $51,825.00 | - | - | - | - | ||
| 2026-10-07 14:20:00 | $258.95 | SELL | 200 | $51,789.00 | - | - | - | - | ||
| 2026-10-07 14:19:00 | $258.93 | SELL | 200 | $51,786.00 | - | - | - | - | ||
| 2026-10-07 14:18:00 | $259.02 | SELL | 200 | $51,803.10 | - | - | - | - | ||
| 2026-10-07 14:17:00 | $258.99 | SELL | 200 | $51,798.00 | - | - | - | - | ||
| 2026-10-07 14:16:00 | $258.88 | SELL | 200 | $51,776.00 | - | - | - | - | ||
| 2026-10-07 14:15:00 | $258.90 | SELL | 200 | $51,780.00 | - | - | - | - | ||
| 2026-10-07 14:14:00 | $258.94 | SELL | 200 | $51,787.00 | - | - | - | - | ||
| 2026-10-07 14:13:00 | $258.86 | SELL | 200 | $51,772.00 | - | - | - | - | ||
| 2026-10-07 14:12:00 | $258.98 | SELL | 200 | $51,796.00 | - | - | - | - | ||
| 2026-10-07 14:11:00 | $258.87 | SELL | 200 | $51,773.80 | - | - | - | - | ||
| 2026-10-07 14:10:00 | $258.83 | SELL | 200 | $51,766.60 | - | - | - | - | ||
| 2026-10-07 14:09:00 | $258.81 | SELL | 200 | $51,761.00 | - | - | - | - | ||
| 2026-10-07 14:08:00 | $258.94 | SELL | 200 | $51,788.00 | - | - | - | - | ||
| 2026-10-07 14:07:00 | $258.93 | SELL | 200 | $51,786.00 | - | - | - | - | ||
| 2026-10-07 14:06:00 | $259.07 | SELL | 200 | $51,813.00 | - | - | - | - | ||
| 2026-10-07 14:05:00 | $259.03 | SELL | 200 | $51,806.00 | - | - | - | - | ||
| 2026-10-07 14:04:00 | $258.72 | SELL | 200 | $51,744.70 | - | - | - | - | ||
| 2026-10-07 14:03:00 | $258.67 | SELL | 200 | $51,733.00 | - | - | - | - | ||
| 2026-10-07 14:02:00 | $258.80 | SELL | 200 | $51,759.70 | - | - | - | - | ||
| 2026-10-07 14:01:00 | $258.78 | SELL | 200 | $51,755.80 | - | - | - | - | ||
| 2026-10-07 14:00:00 | $258.72 | SELL | 200 | $51,743.00 | - | - | - | - | ||
| 2026-10-07 13:59:00 | $258.76 | SELL | 200 | $51,751.50 | - | - | - | - | ||
| 2026-10-07 13:58:00 | $258.81 | SELL | 200 | $51,762.00 | - | - | - | - | ||
| 2026-10-07 13:57:00 | $258.73 | SELL | 200 | $51,746.00 | - | - | - | - | ||
| 2026-10-07 13:56:00 | $258.73 | SELL | 200 | $51,746.00 | - | - | - | - | ||
| 2026-10-07 13:55:00 | $258.78 | SELL | 200 | $51,755.00 | - | - | - | - | ||
| 2026-10-07 13:54:00 | $258.71 | SELL | 200 | $51,742.30 | - | - | - | - | ||
| 2026-10-07 13:53:00 | $258.74 | SELL | 200 | $51,748.00 | - | - | - | - | ||
| 2026-10-07 13:52:00 | $258.69 | SELL | 200 | $51,737.00 | - | - | - | - | ||
| 2026-10-07 13:51:00 | $258.67 | SELL | 200 | $51,734.00 | - | - | - | - | ||
| 2026-10-07 13:50:00 | $258.74 | SELL | 200 | $51,748.00 | - | - | - | - | ||
| 2026-10-07 13:49:00 | $258.81 | SELL | 200 | $51,762.00 | - | - | - | - | ||
| 2026-10-07 13:48:00 | $258.87 | SELL | 200 | $51,774.00 | - | - | - | - | ||
| 2026-10-07 13:47:00 | $258.98 | SELL | 200 | $51,795.30 | - | - | - | - | ||
| 2026-10-07 13:46:00 | $258.96 | SELL | 200 | $51,792.00 | - | - | - | - | ||
| 2026-10-07 13:45:00 | $258.80 | SELL | 200 | $51,760.00 | - | - | - | - | ||
| 2026-10-07 13:44:00 | $258.81 | SELL | 200 | $51,762.00 | - | - | - | - | ||
| 2026-10-07 13:43:00 | $258.66 | SELL | 200 | $51,732.00 | - | - | - | - | ||
| 2026-10-07 13:42:00 | $258.78 | SELL | 200 | $51,756.50 | - | - | - | - | ||
| 2026-10-07 13:41:00 | $258.75 | SELL | 200 | $51,749.00 | - | - | - | - | ||
| 2026-10-07 13:40:00 | $258.71 | SELL | 200 | $51,742.00 | - | - | - | - | ||
| 2026-10-07 13:39:00 | $258.84 | SELL | 200 | $51,768.00 | - | - | - | - | ||
| 2026-10-07 13:38:00 | $258.80 | SELL | 200 | $51,759.00 | - | - | - | - | ||
| 2026-10-07 13:37:00 | $258.56 | SELL | 200 | $51,712.80 | - | - | - | - | ||
| 2026-10-07 13:36:00 | $258.54 | SELL | 200 | $51,707.00 | - | - | - | - | ||
| 2026-10-07 13:35:00 | $258.63 | SELL | 200 | $51,726.00 | - | - | - | - | ||
| 2026-10-07 13:34:00 | $258.91 | SELL | 200 | $51,782.00 | - | - | - | - | ||
| 2026-10-07 13:33:00 | $258.96 | SELL | 200 | $51,792.00 | - | - | - | - | ||
| 2026-10-07 13:32:00 | $259.11 | SELL | 200 | $51,822.60 | - | - | - | - | ||
| 2026-10-07 13:31:00 | $259.15 | SELL | 200 | $51,830.00 | - | - | - | - | ||
| 2026-10-07 13:30:00 | $259.16 | SELL | 200 | $51,832.00 | - | - | - | - | ||
| 2026-10-07 13:29:00 | $259.03 | SELL | 200 | $51,806.00 | - | - | - | - | ||
| 2026-10-07 13:28:00 | $259.08 | SELL | 200 | $51,816.00 | - | - | - | - | ||
| 2026-10-07 13:27:00 | $259.29 | SELL | 200 | $51,859.00 | - | - | - | - | ||
| 2026-10-07 13:26:00 | $259.29 | SELL | 200 | $51,857.00 | - | - | - | - | ||
| 2026-10-07 13:25:00 | $259.24 | SELL | 200 | $51,847.00 | - | - | - | - | ||
| 2026-10-07 13:24:00 | $259.16 | SELL | 200 | $51,832.00 | - | - | - | - | ||
| 2026-10-07 13:23:00 | $259.28 | SELL | 200 | $51,856.00 | - | - | - | - | ||
| 2026-10-07 13:22:00 | $259.17 | SELL | 200 | $51,834.00 | - | - | - | - | ||
| 2026-10-07 13:21:00 | $259.14 | SELL | 200 | $51,828.00 | - | - | - | - | ||
| 2026-10-07 13:20:00 | $259.12 | SELL | 200 | $51,824.00 | - | - | - | - | ||
| 2026-10-07 13:19:00 | $259.09 | SELL | 200 | $51,818.00 | - | - | - | - | ||
| 2026-10-07 13:18:00 | $259.00 | SELL | 200 | $51,800.00 | - | - | - | - | ||
| 2026-10-07 13:17:00 | $258.97 | SELL | 200 | $51,794.00 | - | - | - | - | ||
| 2026-10-07 13:16:00 | $258.90 | SELL | 200 | $51,779.00 | - | - | - | - | ||
| 2026-10-07 13:15:00 | $258.89 | SELL | 200 | $51,778.00 | - | - | - | - | ||
| 2026-10-07 13:14:00 | $259.11 | SELL | 200 | $51,822.00 | - | - | - | - | ||
| 2026-10-07 13:13:00 | $259.09 | SELL | 200 | $51,818.00 | - | - | - | - | ||
| 2026-10-07 13:12:00 | $259.11 | SELL | 200 | $51,822.00 | - | - | - | - | ||
| 2026-10-07 13:11:00 | $258.88 | SELL | 200 | $51,777.00 | - | - | - | - | ||
| 2026-10-07 13:10:00 | $259.08 | SELL | 200 | $51,816.00 | - | - | - | - | ||
| 2026-10-07 13:09:00 | $259.02 | SELL | 200 | $51,804.00 | - | - | - | - | ||
| 2026-10-07 13:08:00 | $259.00 | SELL | 200 | $51,800.00 | - | - | - | - | ||
| 2026-10-07 13:07:00 | $258.95 | SELL | 200 | $51,790.00 | - | - | - | - | ||
| 2026-10-07 13:06:00 | $258.81 | SELL | 200 | $51,762.00 | - | - | - | - | ||
| 2026-10-07 13:05:00 | $258.81 | SELL | 200 | $51,762.00 | - | - | - | - | ||
| 2026-10-07 13:04:00 | $258.69 | SELL | 200 | $51,738.00 | - | - | - | - | ||
| 2026-10-07 13:03:00 | $258.80 | SELL | 200 | $51,761.00 | - | - | - | - | ||
| 2026-10-07 13:02:00 | $258.86 | SELL | 200 | $51,773.00 | - | - | - | - | ||
| 2026-10-07 13:01:00 | $258.59 | SELL | 200 | $51,718.00 | - | - | - | - | ||
| 2026-10-07 13:00:00 | $258.72 | SELL | 200 | $51,744.00 | - | - | - | - | ||
| 2026-10-07 12:59:00 | $258.65 | SELL | 200 | $51,730.50 | - | - | - | - | ||
| 2026-10-07 12:58:00 | $258.73 | SELL | 200 | $51,746.00 | - | - | - | - | ||
| 2026-10-07 12:57:00 | $258.67 | SELL | 200 | $51,734.80 | - | - | - | - | ||
| 2026-10-07 12:56:00 | $258.72 | SELL | 200 | $51,744.00 | - | - | - | - | ||
| 2026-10-07 12:55:00 | $258.70 | SELL | 200 | $51,740.00 | - | - | - | - | ||
| 2026-10-07 12:54:00 | $258.67 | SELL | 200 | $51,734.10 | - | - | - | - | ||
| 2026-10-07 12:53:00 | $258.57 | SELL | 200 | $51,714.00 | - | - | - | - | ||
| 2026-10-07 12:52:00 | $258.54 | SELL | 200 | $51,707.00 | - | - | - | - | ||
| 2026-10-07 12:51:00 | $258.65 | SELL | 200 | $51,729.00 | - | - | - | - | ||
| 2026-10-07 12:50:00 | $258.81 | SELL | 200 | $51,762.00 | - | - | - | - | ||
| 2026-10-07 12:49:00 | $258.75 | SELL | 200 | $51,749.00 | - | - | - | - | ||
| 2026-10-07 12:48:00 | $258.64 | SELL | 200 | $51,728.00 | - | - | - | - | ||
| 2026-10-07 12:47:00 | $258.67 | SELL | 200 | $51,734.00 | - | - | - | - | ||
| 2026-10-07 12:46:00 | $258.67 | SELL | 200 | $51,733.00 | - | - | - | - | ||
| 2026-10-07 12:45:00 | $258.73 | SELL | 200 | $51,745.00 | - | - | - | - | ||
| 2026-10-07 12:44:00 | $258.71 | SELL | 200 | $51,742.00 | - | - | - | - | ||
| 2026-10-07 12:43:00 | $258.76 | SELL | 200 | $51,752.00 | - | - | - | - | ||
| 2026-10-07 12:42:00 | $258.97 | SELL | 200 | $51,793.30 | - | - | - | - | ||
| 2026-10-07 12:41:00 | $258.91 | SELL | 200 | $51,782.00 | - | - | - | - | ||
| 2026-10-07 12:40:00 | $258.85 | SELL | 200 | $51,769.00 | - | - | - | - | ||
| 2026-10-07 12:39:00 | $259.01 | SELL | 200 | $51,802.00 | - | - | - | - | ||
| 2026-10-07 12:38:00 | $259.13 | SELL | 200 | $51,826.00 | - | - | - | - | ||
| 2026-10-07 12:37:00 | $258.96 | SELL | 200 | $51,792.00 | - | - | - | - | ||
| 2026-10-07 12:36:00 | $259.00 | SELL | 200 | $51,799.10 | - | - | - | - | ||
| 2026-10-07 12:35:00 | $259.02 | SELL | 200 | $51,804.00 | - | - | - | - | ||
| 2026-10-07 12:34:00 | $258.84 | SELL | 200 | $51,767.00 | - | - | - | - | ||
| 2026-10-07 12:33:00 | $258.78 | SELL | 200 | $51,756.00 | - | - | - | - | ||
| 2026-10-07 12:32:00 | $258.83 | SELL | 200 | $51,766.00 | - | - | - | - | ||
| 2026-10-07 12:31:00 | $259.06 | SELL | 200 | $51,812.00 | - | - | - | - | ||
| 2026-10-07 12:30:00 | $259.00 | SELL | 200 | $51,800.00 | - | - | - | - | ||
| 2026-10-07 12:29:00 | $258.90 | SELL | 200 | $51,780.00 | - | - | - | - | ||
| 2026-10-07 12:28:00 | $259.05 | SELL | 200 | $51,810.00 | - | - | - | - | ||
| 2026-10-07 12:27:00 | $258.92 | SELL | 200 | $51,784.00 | - | - | - | - | ||
| 2026-10-07 12:26:00 | $258.86 | SELL | 200 | $51,772.00 | - | - | - | - | ||
| 2026-10-07 12:25:00 | $258.80 | SELL | 200 | $51,760.00 | - | - | - | - | ||
| 2026-10-07 12:24:00 | $258.94 | SELL | 200 | $51,788.00 | - | - | - | - | ||
| 2026-10-07 12:23:00 | $259.08 | SELL | 200 | $51,816.00 | - | - | - | - | ||
| 2026-10-07 12:22:00 | $259.03 | SELL | 200 | $51,806.00 | - | - | - | - | ||
| 2026-10-07 12:21:00 | $259.11 | SELL | 200 | $51,822.00 | - | - | - | - | ||
| 2026-10-07 12:20:00 | $259.22 | SELL | 200 | $51,843.00 | - | - | - | - | ||
| 2026-10-07 12:19:00 | $259.28 | SELL | 200 | $51,855.00 | - | - | - | - | ||
| 2026-10-07 12:18:00 | $259.10 | SELL | 200 | $51,820.00 | - | - | - | - | ||
| 2026-10-07 12:17:00 | $259.01 | SELL | 200 | $51,802.00 | - | - | - | - | ||
| 2026-10-07 12:16:00 | $258.91 | SELL | 200 | $51,782.00 | - | - | - | - | ||
| 2026-10-07 12:15:00 | $258.88 | SELL | 200 | $51,775.00 | - | - | - | - | ||
| 2026-10-07 12:14:00 | $258.69 | SELL | 200 | $51,738.00 | - | - | - | - | ||
| 2026-10-07 12:13:00 | $258.55 | SELL | 200 | $51,710.00 | - | - | - | - | ||
| 2026-10-07 12:12:00 | $258.39 | SELL | 200 | $51,678.20 | - | - | - | - | ||
| 2026-10-07 12:11:00 | $258.54 | SELL | 200 | $51,708.00 | - | - | - | - | ||
| 2026-10-07 12:10:00 | $258.55 | SELL | 200 | $51,710.00 | - | - | - | - | ||
| 2026-10-07 12:09:00 | $258.39 | SELL | 200 | $51,678.00 | - | - | - | - | ||
| 2026-10-07 12:08:00 | $258.25 | SELL | 200 | $51,650.90 | - | - | - | - | ||
| 2026-10-07 12:07:00 | $258.24 | SELL | 200 | $51,648.00 | - | - | - | - | ||
| 2026-10-07 12:06:00 | $258.29 | SELL | 200 | $51,658.00 | - | - | - | - | ||
| 2026-10-07 12:04:00 | $257.97 | SELL | 200 | $51,594.00 | - | - | - | - | ||
| 2026-10-07 12:03:00 | $257.80 | SELL | 200 | $51,560.00 | - | - | - | - | ||
| 2026-10-07 12:02:00 | $257.88 | SELL | 200 | $51,576.00 | - | - | - | - | ||
| 2026-10-07 12:01:00 | $258.06 | SELL | 200 | $51,612.00 | - | - | - | - | ||
| 2026-10-07 12:00:00 | $258.25 | SELL | 200 | $51,650.00 | - | - | - | - | ||
| 2026-10-07 11:59:00 | $258.50 | SELL | 200 | $51,700.00 | - | - | - | - | ||
| 2026-10-07 11:58:00 | $258.59 | SELL | 200 | $51,718.30 | - | - | - | - | ||
| 2026-10-07 11:57:00 | $258.35 | SELL | 200 | $51,670.00 | - | - | - | - | ||
| 2026-10-07 11:56:00 | $258.25 | SELL | 200 | $51,650.00 | - | - | - | - | ||
| 2026-10-07 11:55:00 | $258.28 | SELL | 200 | $51,656.00 | - | - | - | - | ||
| 2026-10-07 11:54:00 | $258.10 | SELL | 200 | $51,620.00 | - | - | - | - | ||
| 2026-10-07 11:53:00 | $258.33 | SELL | 200 | $51,666.00 | - | - | - | - | ||
| 2026-10-07 11:52:00 | $258.65 | SELL | 200 | $51,730.00 | - | - | - | - | ||
| 2026-10-07 11:51:00 | $258.57 | SELL | 200 | $51,714.00 | - | - | - | - | ||
| 2026-10-07 11:50:00 | $258.47 | SELL | 200 | $51,694.00 | - | - | - | - | ||
| 2026-10-07 11:49:00 | $258.36 | SELL | 200 | $51,672.00 | - | - | - | - | ||
| 2026-10-07 11:48:00 | $258.49 | SELL | 200 | $51,698.00 | - | - | - | - | ||
| 2026-10-07 11:47:00 | $258.56 | SELL | 200 | $51,712.00 | - | - | - | - | ||
| 2026-10-07 11:46:00 | $258.53 | SELL | 200 | $51,706.00 | - | - | - | - | ||
| 2026-10-07 11:45:00 | $258.63 | SELL | 200 | $51,726.00 | - | - | - | - | ||
| 2026-10-07 11:44:00 | $258.16 | SELL | 200 | $51,632.00 | - | - | - | - | ||
| 2026-10-07 11:43:00 | $258.02 | SELL | 200 | $51,604.00 | - | - | - | - | ||
| 2026-10-07 11:42:00 | $258.24 | SELL | 200 | $51,648.00 | - | - | - | - | ||
| 2026-10-07 11:41:00 | $258.18 | SELL | 200 | $51,636.00 | - | - | - | - | ||
| 2026-10-07 11:40:00 | $258.05 | SELL | 200 | $51,610.00 | - | - | - | - | ||
| 2026-10-07 11:39:00 | $257.70 | SELL | 200 | $51,540.00 | - | - | - | - | ||
| 2026-10-07 11:38:00 | $257.71 | SELL | 200 | $51,542.00 | - | - | - | - | ||
| 2026-10-07 11:37:00 | $257.67 | SELL | 200 | $51,534.00 | - | - | - | - | ||
| 2026-10-07 11:36:00 | $257.49 | SELL | 200 | $51,498.00 | - | - | - | - | ||
| 2026-10-07 11:35:00 | $257.54 | SELL | 200 | $51,508.00 | - | - | - | - | ||
| 2026-10-07 11:34:00 | $257.31 | SELL | 200 | $51,462.00 | - | - | - | - | ||
| 2026-10-07 11:33:00 | $257.19 | SELL | 200 | $51,438.00 | - | - | - | - | ||
| 2026-10-07 11:32:00 | $257.10 | SELL | 200 | $51,420.00 | - | - | - | - | ||
| 2026-10-07 11:31:00 | $256.96 | SELL | 200 | $51,392.00 | - | - | - | - | ||
| 2026-10-07 11:30:00 | $256.70 | SELL | 200 | $51,340.00 | - | - | - | - | ||
| 2026-10-07 11:29:00 | $256.87 | SELL | 200 | $51,374.00 | - | - | - | - | ||
| 2026-10-07 11:28:00 | $256.83 | SELL | 200 | $51,366.00 | - | - | - | - | ||
| 2026-10-07 11:27:00 | $256.88 | SELL | 200 | $51,376.00 | - | - | - | - | ||
| 2026-10-07 11:26:00 | $256.83 | SELL | 200 | $51,366.00 | - | - | - | - | ||
| 2026-10-07 11:25:00 | $257.03 | SELL | 200 | $51,406.00 | - | - | - | - | ||
| 2026-10-07 11:24:00 | $257.08 | SELL | 200 | $51,416.00 | - | - | - | - | ||
| 2026-10-07 11:23:00 | $256.94 | SELL | 200 | $51,388.00 | - | - | - | - | ||
| 2026-10-07 11:22:00 | $256.76 | SELL | 200 | $51,352.00 | - | - | - | - | ||
| 2026-10-07 11:21:00 | $256.77 | SELL | 200 | $51,354.00 | - | - | - | - | ||
| 2026-10-07 11:20:00 | $256.92 | SELL | 200 | $51,384.00 | - | - | - | - | ||
| 2026-10-07 11:19:00 | $256.85 | SELL | 200 | $51,370.00 | - | - | - | - | ||
| 2026-10-07 11:18:00 | $256.88 | SELL | 200 | $51,376.00 | - | - | - | - | ||
| 2026-10-07 11:17:00 | $257.05 | SELL | 200 | $51,410.00 | - | - | - | - | ||
| 2026-10-07 11:16:00 | $256.81 | SELL | 200 | $51,362.00 | - | - | - | - | ||
| 2026-10-07 11:15:00 | $256.77 | SELL | 200 | $51,354.00 | - | - | - | - | ||
| 2026-10-07 11:14:00 | $256.56 | SELL | 200 | $51,312.00 | - | - | - | - | ||
| 2026-10-07 11:13:00 | $256.48 | SELL | 200 | $51,296.00 | - | - | - | - | ||
| 2026-10-07 11:12:00 | $256.03 | SELL | 200 | $51,206.00 | - | - | - | - | ||
| 2026-10-07 11:11:00 | $256.07 | SELL | 200 | $51,214.00 | - | - | - | - | ||
| 2026-10-07 11:10:00 | $255.87 | SELL | 200 | $51,174.00 | - | - | - | - | ||
| 2026-10-07 11:09:00 | $255.86 | SELL | 200 | $51,172.00 | - | - | - | - | ||
| 2026-10-06 15:59:00 | $256.32 | SELL | 200 | $51,264.00 | - | - | - | - | ||
| 2026-10-06 15:58:00 | $256.45 | SELL | 200 | $51,290.00 | - | - | - | - | ||
| 2026-10-06 15:57:00 | $256.33 | SELL | 200 | $51,266.00 | - | - | - | - | ||
| 2026-10-06 15:56:00 | $256.26 | SELL | 200 | $51,252.40 | - | - | - | - | ||
| 2026-10-06 15:55:00 | $256.29 | SELL | 200 | $51,257.10 | - | - | - | - | ||
| 2026-10-06 15:54:00 | $256.37 | SELL | 200 | $51,273.00 | - | - | - | - | ||
| 2026-10-06 15:53:00 | $256.28 | SELL | 200 | $51,256.00 | - | - | - | - | ||
| 2026-10-06 15:52:00 | $256.25 | SELL | 200 | $51,250.00 | - | - | - | - | ||
| 2026-10-06 15:51:00 | $256.35 | SELL | 200 | $51,270.00 | - | - | - | - | ||
| 2026-10-06 15:50:00 | $256.33 | SELL | 200 | $51,266.00 | - | - | - | - | ||
| 2026-10-06 15:49:00 | $256.39 | SELL | 200 | $51,277.50 | - | - | - | - | ||
| 2026-10-06 15:48:00 | $256.52 | SELL | 200 | $51,304.00 | - | - | - | - | ||
| 2026-10-06 15:47:00 | $256.44 | SELL | 200 | $51,288.00 | - | - | - | - | ||
| 2026-10-06 15:46:00 | $256.43 | SELL | 200 | $51,286.00 | - | - | - | - | ||
| 2026-10-06 15:45:00 | $256.52 | SELL | 200 | $51,303.00 | - | - | - | - | ||
| 2026-10-06 15:44:00 | $256.43 | SELL | 200 | $51,285.40 | - | - | - | - | ||
| 2026-10-06 15:43:00 | $256.52 | SELL | 200 | $51,304.00 | - | - | - | - | ||
| 2026-10-06 15:42:00 | $256.48 | SELL | 200 | $51,296.00 | - | - | - | - | ||
| 2026-10-06 15:41:00 | $256.43 | SELL | 200 | $51,286.00 | - | - | - | - | ||
| 2026-10-06 15:40:00 | $256.27 | SELL | 200 | $51,254.00 | - | - | - | - | ||
| 2026-10-06 15:39:00 | $256.32 | SELL | 200 | $51,264.00 | - | - | - | - | ||
| 2026-10-06 15:38:00 | $256.28 | SELL | 200 | $51,256.00 | - | - | - | - | ||
| 2026-10-06 15:37:00 | $256.43 | SELL | 200 | $51,286.00 | - | - | - | - | ||
| 2026-10-06 15:36:00 | $256.41 | SELL | 200 | $51,282.10 | - | - | - | - | ||
| 2026-10-06 15:35:00 | $256.49 | SELL | 200 | $51,298.00 | - | - | - | - | ||
| 2026-10-06 15:34:00 | $256.40 | SELL | 200 | $51,280.00 | - | - | - | - | ||
| 2026-10-06 15:33:00 | $256.57 | SELL | 200 | $51,313.00 | - | - | - | - | ||
| 2026-10-06 15:32:00 | $256.57 | SELL | 200 | $51,314.00 | - | - | - | - | ||
| 2026-10-06 15:31:00 | $256.62 | SELL | 200 | $51,323.00 | - | - | - | - | ||
| 2026-10-06 15:30:00 | $256.52 | SELL | 200 | $51,304.00 | - | - | - | - | ||
| 2026-10-06 15:29:00 | $256.49 | SELL | 200 | $51,298.00 | - | - | - | - | ||
| 2026-10-06 15:28:00 | $256.53 | SELL | 200 | $51,306.00 | - | - | - | - | ||
| 2026-10-06 15:27:00 | $256.38 | SELL | 200 | $51,276.00 | - | - | - | - | ||
| 2026-10-06 15:26:00 | $256.46 | SELL | 200 | $51,292.00 | - | - | - | - | ||
| 2026-10-06 15:25:00 | $256.54 | SELL | 200 | $51,307.00 | - | - | - | - | ||
| 2026-10-06 15:24:00 | $256.39 | SELL | 200 | $51,277.00 | - | - | - | - | ||
| 2026-10-06 15:23:00 | $256.44 | SELL | 200 | $51,288.00 | - | - | - | - | ||
| 2026-10-06 15:22:00 | $256.44 | SELL | 200 | $51,288.00 | - | - | - | - | ||
| 2026-10-06 15:21:00 | $256.32 | SELL | 200 | $51,263.40 | - | - | - | - | ||
| 2026-10-06 15:20:00 | $256.31 | SELL | 200 | $51,262.00 | - | - | - | - | ||
| 2026-10-06 15:19:00 | $256.39 | SELL | 200 | $51,278.00 | - | - | - | - | ||
| 2026-10-06 15:18:00 | $256.43 | SELL | 200 | $51,286.00 | - | - | - | - | ||
| 2026-10-06 15:17:00 | $256.61 | SELL | 200 | $51,322.00 | - | - | - | - | ||
| 2026-10-06 15:16:00 | $256.52 | SELL | 200 | $51,304.00 | - | - | - | - | ||
| 2026-10-06 15:15:00 | $256.41 | SELL | 200 | $51,282.00 | - | - | - | - | ||
| 2026-10-06 15:14:00 | $256.28 | SELL | 200 | $51,256.00 | - | - | - | - | ||
| 2026-10-06 15:13:00 | $256.22 | SELL | 200 | $51,244.00 | - | - | - | - | ||
| 2026-10-06 15:12:00 | $256.28 | SELL | 200 | $51,256.00 | - | - | - | - | ||
| 2026-10-06 15:11:00 | $256.31 | SELL | 200 | $51,262.00 | - | - | - | - | ||
| 2026-10-06 15:10:00 | $256.28 | SELL | 200 | $51,256.00 | - | - | - | - | ||
| 2026-10-06 15:09:00 | $256.17 | SELL | 200 | $51,234.00 | - | - | - | - | ||
| 2026-10-06 15:08:00 | $256.22 | SELL | 200 | $51,244.00 | - | - | - | - | ||
| 2026-10-06 15:07:00 | $256.19 | SELL | 200 | $51,238.00 | - | - | - | - | ||
| 2026-10-06 15:06:00 | $256.26 | SELL | 200 | $51,252.00 | - | - | - | - | ||
| 2026-10-06 15:05:00 | $256.25 | SELL | 200 | $51,250.00 | - | - | - | - | ||
| 2026-10-06 15:04:00 | $256.22 | SELL | 200 | $51,243.40 | - | - | - | - | ||
| 2026-10-06 15:03:00 | $256.22 | SELL | 200 | $51,244.00 | - | - | - | - | ||
| 2026-10-06 15:02:00 | $256.16 | SELL | 200 | $51,231.80 | - | - | - | - | ||
| 2026-10-06 15:01:00 | $256.08 | SELL | 200 | $51,216.00 | - | - | - | - | ||
| 2026-10-06 15:00:00 | $256.06 | SELL | 200 | $51,211.10 | - | - | - | - | ||
| 2026-10-06 14:59:00 | $255.98 | SELL | 200 | $51,196.80 | - | - | - | - | ||
| 2026-10-06 14:58:00 | $256.02 | SELL | 200 | $51,204.00 | - | - | - | - | ||
| 2026-10-06 14:57:00 | $256.15 | SELL | 200 | $51,230.00 | - | - | - | - | ||
| 2026-10-06 14:56:00 | $256.15 | SELL | 200 | $51,229.50 | - | - | - | - | ||
| 2026-10-06 14:55:00 | $256.16 | SELL | 200 | $51,232.00 | - | - | - | - | ||
| 2026-10-06 14:54:00 | $256.02 | SELL | 200 | $51,204.80 | - | - | - | - | ||
| 2026-10-06 14:53:00 | $255.98 | SELL | 200 | $51,195.00 | - | - | - | - | ||
| 2026-10-06 14:52:00 | $255.93 | SELL | 200 | $51,186.00 | - | - | - | - | ||
| 2026-10-06 14:51:00 | $256.07 | SELL | 200 | $51,214.00 | - | - | - | - | ||
| 2026-10-06 14:50:00 | $256.03 | SELL | 200 | $51,206.50 | - | - | - | - | ||
| 2026-10-06 14:49:00 | $256.00 | SELL | 200 | $51,200.00 | - | - | - | - | ||
| 2026-10-06 14:48:00 | $256.03 | SELL | 200 | $51,206.00 | - | - | - | - | ||
| 2026-10-06 14:47:00 | $256.08 | SELL | 200 | $51,216.00 | - | - | - | - | ||
| 2026-10-06 14:46:00 | $256.03 | SELL | 200 | $51,205.10 | - | - | - | - | ||
| 2026-10-06 14:45:00 | $256.10 | SELL | 200 | $51,219.00 | - | - | - | - | ||
| 2026-10-06 14:44:00 | $256.14 | SELL | 200 | $51,228.00 | - | - | - | - | ||
| 2026-10-06 14:43:00 | $256.21 | SELL | 200 | $51,241.00 | - | - | - | - | ||
| 2026-10-06 14:42:00 | $256.14 | SELL | 200 | $51,228.00 | - | - | - | - | ||
| 2026-10-06 14:41:00 | $256.19 | SELL | 200 | $51,238.00 | - | - | - | - | ||
| 2026-10-06 14:40:00 | $256.14 | SELL | 200 | $51,228.00 | - | - | - | - | ||
| 2026-10-06 14:39:00 | $256.15 | SELL | 200 | $51,229.50 | - | - | - | - | ||
| 2026-10-06 14:38:00 | $256.23 | SELL | 200 | $51,246.00 | - | - | - | - | ||
| 2026-10-06 14:37:00 | $256.01 | SELL | 200 | $51,201.00 | - | - | - | - | ||
| 2026-10-06 14:36:00 | $256.12 | SELL | 200 | $51,223.00 | - | - | - | - | ||
| 2026-10-06 14:35:00 | $256.21 | SELL | 200 | $51,242.00 | - | - | - | - | ||
| 2026-10-06 14:34:00 | $256.27 | SELL | 200 | $51,254.00 | - | - | - | - | ||
| 2026-10-06 14:33:00 | $256.27 | SELL | 200 | $51,255.00 | - | - | - | - | ||
| 2026-10-06 14:32:00 | $256.32 | SELL | 200 | $51,264.00 | - | - | - | - | ||
| 2026-10-06 14:31:00 | $256.30 | SELL | 200 | $51,259.00 | - | - | - | - | ||
| 2026-10-06 14:30:00 | $256.35 | SELL | 200 | $51,270.00 | - | - | - | - | ||
| 2026-10-06 14:29:00 | $256.40 | SELL | 200 | $51,280.00 | - | - | - | - | ||
| 2026-10-06 14:28:00 | $256.59 | SELL | 200 | $51,318.30 | - | - | - | - | ||
| 2026-10-06 14:27:00 | $256.60 | SELL | 200 | $51,319.00 | - | - | - | - | ||
| 2026-10-06 14:26:00 | $256.58 | SELL | 200 | $51,315.00 | - | - | - | - | ||
| 2026-10-06 14:25:00 | $256.46 | SELL | 200 | $51,292.00 | - | - | - | - | ||
| 2026-10-06 14:24:00 | $256.37 | SELL | 200 | $51,274.00 | - | - | - | - | ||
| 2026-10-06 14:23:00 | $256.42 | SELL | 200 | $51,284.00 | - | - | - | - | ||
| 2026-10-06 14:22:00 | $256.35 | SELL | 200 | $51,270.70 | - | - | - | - | ||
| 2026-10-06 14:21:00 | $256.34 | SELL | 200 | $51,268.00 | - | - | - | - | ||
| 2026-10-06 14:20:00 | $256.18 | SELL | 200 | $51,235.00 | - | - | - | - | ||
| 2026-10-06 14:19:00 | $256.26 | SELL | 200 | $51,252.80 | - | - | - | - | ||
| 2026-10-06 14:18:00 | $256.30 | SELL | 200 | $51,260.00 | - | - | - | - | ||
| 2026-10-06 14:17:00 | $256.24 | SELL | 200 | $51,248.60 | - | - | - | - | ||
| 2026-10-06 14:16:00 | $256.16 | SELL | 200 | $51,232.00 | - | - | - | - | ||
| 2026-10-06 14:15:00 | $256.10 | SELL | 200 | $51,219.70 | - | - | - | - | ||
| 2026-10-06 14:14:00 | $256.12 | SELL | 200 | $51,224.00 | - | - | - | - | ||
| 2026-10-06 14:13:00 | $256.06 | SELL | 200 | $51,212.00 | - | - | - | - | ||
| 2026-10-06 14:12:00 | $256.03 | SELL | 200 | $51,206.00 | - | - | - | - | ||
| 2026-10-06 14:11:00 | $256.08 | SELL | 200 | $51,216.50 | - | - | - | - | ||
| 2026-10-06 14:10:00 | $256.01 | SELL | 200 | $51,202.00 | - | - | - | - | ||
| 2026-10-06 14:09:00 | $256.09 | SELL | 200 | $51,218.00 | - | - | - | - | ||
| 2026-10-06 14:08:00 | $256.10 | SELL | 200 | $51,220.00 | - | - | - | - | ||
| 2026-10-06 14:07:00 | $256.03 | SELL | 200 | $51,205.80 | - | - | - | - | ||
| 2026-10-06 14:06:00 | $255.94 | SELL | 200 | $51,188.00 | - | - | - | - | ||
| 2026-10-06 14:05:00 | $255.94 | SELL | 200 | $51,188.00 | - | - | - | - | ||
| 2026-10-06 14:04:00 | $255.79 | SELL | 200 | $51,157.80 | - | - | - | - | ||
| 2026-10-06 14:03:00 | $255.81 | SELL | 200 | $51,162.30 | - | - | - | - | ||
| 2026-10-06 14:02:00 | $255.66 | SELL | 200 | $51,132.00 | - | - | - | - | ||
| 2026-10-06 14:01:00 | $255.60 | SELL | 200 | $51,119.00 | - | - | - | - | ||
| 2026-10-06 14:00:00 | $255.46 | SELL | 200 | $51,092.00 | - | - | - | - | ||
| 2026-10-06 13:59:00 | $255.45 | SELL | 200 | $51,090.00 | - | - | - | - | ||
| 2026-10-06 13:58:00 | $255.44 | SELL | 200 | $51,088.00 | - | - | - | - | ||
| 2026-10-06 13:55:00 | $255.46 | SELL | 200 | $51,092.00 | - | - | - | - | ||
| 2026-10-06 13:54:00 | $255.56 | SELL | 200 | $51,112.00 | - | - | - | - | ||
| 2026-10-06 13:53:00 | $255.82 | SELL | 200 | $51,164.00 | - | - | - | - | ||
| 2026-10-06 13:52:00 | $255.77 | SELL | 200 | $51,154.00 | - | - | - | - | ||
| 2026-10-06 13:51:00 | $255.80 | SELL | 200 | $51,160.00 | - | - | - | - | ||
| 2026-10-06 13:50:00 | $255.78 | SELL | 200 | $51,155.20 | - | - | - | - | ||
| 2026-10-06 13:49:00 | $255.90 | SELL | 200 | $51,179.10 | - | - | - | - | ||
| 2026-10-06 13:48:00 | $255.92 | SELL | 200 | $51,184.00 | - | - | - | - | ||
| 2026-10-06 13:47:00 | $255.64 | SELL | 200 | $51,128.70 | - | - | - | - | ||
| 2026-10-06 13:46:00 | $255.59 | SELL | 200 | $51,118.00 | - | - | - | - | ||
| 2026-10-06 13:45:00 | $255.59 | SELL | 200 | $51,118.00 | - | - | - | - | ||
| 2026-10-06 13:44:00 | $255.55 | SELL | 200 | $51,110.00 | - | - | - | - | ||
| 2026-10-06 13:43:00 | $255.65 | SELL | 200 | $51,129.00 | - | - | - | - | ||
| 2026-10-06 13:42:00 | $255.65 | SELL | 200 | $51,130.00 | - | - | - | - | ||
| 2026-10-06 13:41:00 | $255.66 | SELL | 200 | $51,131.10 | - | - | - | - | ||
| 2026-10-06 13:40:00 | $255.54 | SELL | 200 | $51,108.00 | - | - | - | - | ||
| 2026-10-06 13:39:00 | $255.61 | SELL | 200 | $51,122.00 | - | - | - | - | ||
| 2026-10-06 13:38:00 | $255.60 | SELL | 200 | $51,120.00 | - | - | - | - | ||
| 2026-10-06 13:37:00 | $255.60 | SELL | 200 | $51,120.00 | - | - | - | - | ||
| 2026-10-06 13:36:00 | $255.44 | SELL | 200 | $51,088.00 | - | - | - | - | ||
| 2026-10-06 13:35:00 | $255.68 | SELL | 200 | $51,136.00 | - | - | - | - | ||
| 2026-10-06 13:34:00 | $255.49 | SELL | 200 | $51,097.90 | - | - | - | - | ||
| 2026-10-06 13:33:00 | $255.63 | SELL | 200 | $51,125.00 | - | - | - | - | ||
| 2026-10-06 13:32:00 | $255.50 | SELL | 200 | $51,100.00 | - | - | - | - | ||
| 2026-10-06 13:31:00 | $255.41 | SELL | 200 | $51,082.00 | - | - | - | - | ||
| 2026-10-06 13:28:00 | $255.41 | SELL | 200 | $51,082.00 | - | - | - | - | ||
| 2026-10-06 13:14:00 | $255.40 | SELL | 200 | $51,080.00 | - | - | - | - | ||
| 2026-10-06 13:10:00 | $255.46 | SELL | 200 | $51,092.00 | - | - | - | - | ||
| 2026-10-06 13:09:00 | $255.55 | SELL | 200 | $51,110.00 | - | - | - | - | ||
| 2026-10-06 13:08:00 | $255.57 | SELL | 200 | $51,114.00 | - | - | - | - | ||
| 2026-10-06 13:07:00 | $255.48 | SELL | 200 | $51,095.00 | - | - | - | - | ||
| 2026-10-06 13:06:00 | $255.50 | SELL | 200 | $51,099.00 | - | - | - | - | ||
| 2026-10-06 13:05:00 | $255.60 | SELL | 200 | $51,119.00 | - | - | - | - | ||
| 2026-10-06 13:04:00 | $255.62 | SELL | 200 | $51,123.00 | - | - | - | - | ||
| 2026-10-06 13:03:00 | $255.63 | SELL | 200 | $51,126.00 | - | - | - | - | ||
| 2026-10-06 13:02:00 | $255.55 | SELL | 200 | $51,110.00 | - | - | - | - | ||
| 2026-10-06 13:01:00 | $255.46 | SELL | 200 | $51,091.00 | - | - | - | - | ||
| 2026-10-06 12:59:00 | $255.48 | SELL | 200 | $51,096.00 | - | - | - | - | ||
| 2026-10-06 12:58:00 | $255.57 | SELL | 200 | $51,114.20 | - | - | - | - | ||
| 2026-10-06 12:57:00 | $255.49 | SELL | 200 | $51,098.00 | - | - | - | - | ||
| 2026-10-06 12:56:00 | $255.56 | SELL | 200 | $51,111.20 | - | - | - | - | ||
| 2026-10-06 12:55:00 | $255.53 | SELL | 200 | $51,106.00 | - | - | - | - | ||
| 2026-10-06 12:54:00 | $255.47 | SELL | 200 | $51,094.00 | - | - | - | - | ||
| 2026-10-06 12:53:00 | $255.49 | SELL | 200 | $51,098.00 | - | - | - | - | ||
| 2026-10-06 12:52:00 | $255.47 | SELL | 200 | $51,094.00 | - | - | - | - | ||
| 2026-10-06 12:51:00 | $255.46 | SELL | 200 | $51,092.00 | - | - | - | - | ||
| 2026-10-06 12:50:00 | $255.49 | SELL | 200 | $51,098.00 | - | - | - | - | ||
| 2026-10-06 12:49:00 | $255.41 | SELL | 200 | $51,081.70 | - | - | - | - | ||
| 2026-10-06 12:47:00 | $255.51 | SELL | 200 | $51,102.00 | - | - | - | - | ||
| 2026-10-06 12:46:00 | $255.59 | SELL | 200 | $51,118.00 | - | - | - | - | ||
| 2026-10-06 12:45:00 | $255.54 | SELL | 200 | $51,108.00 | - | - | - | - | ||
| 2026-10-06 12:44:00 | $255.62 | SELL | 200 | $51,123.10 | - | - | - | - | ||
| 2026-10-06 12:43:00 | $255.62 | SELL | 200 | $51,124.00 | - | - | - | - | ||
| 2026-10-06 12:42:00 | $255.42 | SELL | 200 | $51,083.50 | - | - | - | - | ||
| 2026-10-06 12:41:00 | $255.51 | SELL | 200 | $51,101.00 | - | - | - | - | ||
| 2026-10-06 12:40:00 | $255.69 | SELL | 200 | $51,138.00 | - | - | - | - | ||
| 2026-10-06 12:39:00 | $255.62 | SELL | 200 | $51,123.40 | - | - | - | - | ||
| 2026-10-06 12:33:00 | $255.45 | SELL | 200 | $51,089.70 | - | - | - | - | ||
| 2026-10-06 12:31:00 | $255.41 | SELL | 200 | $51,082.00 | - | - | - | - | ||
| 2026-10-06 12:30:00 | $255.49 | SELL | 200 | $51,098.00 | - | - | - | - | ||
| 2026-10-06 12:26:00 | $255.42 | SELL | 200 | $51,084.00 | - | - | - | - | ||
| 2026-10-06 12:24:00 | $255.42 | SELL | 200 | $51,084.00 | - | - | - | - | ||
| 2026-10-06 12:19:00 | $255.48 | SELL | 200 | $51,095.20 | - | - | - | - | ||
| 2026-10-06 12:14:00 | $255.54 | SELL | 200 | $51,108.00 | - | - | - | - | ||
| 2026-10-06 12:13:00 | $255.47 | SELL | 200 | $51,094.40 | - | - | - | - | ||
| 2026-10-06 12:03:00 | $255.41 | SELL | 200 | $51,082.90 | - | - | - | - | ||
| 2026-10-06 11:54:00 | $255.49 | SELL | 200 | $51,098.00 | - | - | - | - | ||
| 2026-10-06 11:53:00 | $255.53 | SELL | 200 | $51,106.60 | - | - | - | - | ||
| 2026-10-06 11:50:00 | $255.43 | SELL | 200 | $51,086.00 | - | - | - | - | ||
| 2026-10-06 11:49:00 | $255.44 | SELL | 200 | $51,087.00 | - | - | - | - | ||
| 2026-10-06 11:48:00 | $255.52 | SELL | 200 | $51,103.00 | - | - | - | - | ||
| 2026-10-06 11:47:00 | $255.47 | SELL | 200 | $51,094.00 | - | - | - | - | ||
| 2026-10-06 11:46:00 | $255.58 | SELL | 200 | $51,116.00 | - | - | - | - | ||
| 2026-10-06 11:45:00 | $255.56 | SELL | 200 | $51,112.00 | - | - | - | - | ||
| 2026-10-06 11:44:00 | $255.82 | SELL | 200 | $51,164.00 | - | - | - | - | ||
| 2026-10-06 11:43:00 | $255.84 | SELL | 200 | $51,168.00 | - | - | - | - | ||
| 2026-10-06 11:42:00 | $255.90 | SELL | 200 | $51,180.00 | - | - | - | - | ||
| 2026-10-06 11:41:00 | $256.09 | SELL | 200 | $51,218.00 | - | - | - | - | ||
| 2026-10-06 11:40:00 | $256.02 | SELL | 200 | $51,204.00 | - | - | - | - | ||
| 2026-10-06 11:39:00 | $256.09 | SELL | 200 | $51,218.00 | - | - | - | - | ||
| 2026-10-06 11:38:00 | $256.00 | SELL | 200 | $51,200.00 | - | - | - | - | ||
| 2026-10-06 11:37:00 | $255.94 | SELL | 200 | $51,187.00 | - | - | - | - | ||
| 2026-10-06 11:36:00 | $255.79 | SELL | 200 | $51,158.40 | - | - | - | - | ||
| 2026-10-06 11:35:00 | $255.81 | SELL | 200 | $51,162.00 | - | - | - | - | ||
| 2026-10-06 11:34:00 | $255.82 | SELL | 200 | $51,163.20 | - | - | - | - | ||
| 2026-10-06 11:33:00 | $255.50 | SELL | 200 | $51,100.00 | - | - | - | - | ||
| 2026-10-06 11:32:00 | $255.43 | SELL | 200 | $51,085.00 | - | - | - | - | ||
| 2026-10-06 11:31:00 | $255.38 | SELL | 200 | $51,076.00 | - | - | - | - | ||
| 2026-10-06 11:30:00 | $255.28 | SELL | 200 | $51,056.00 | - | - | - | - | ||
| 2026-10-06 11:29:00 | $255.31 | SELL | 200 | $51,062.00 | - | - | - | - | ||
| 2026-10-06 11:28:00 | $255.41 | SELL | 200 | $51,082.00 | - | - | - | - | ||
| 2026-10-06 11:27:00 | $255.24 | SELL | 200 | $51,048.00 | - | - | - | - | ||
| 2026-10-06 11:26:00 | $255.46 | SELL | 200 | $51,091.00 | - | - | - | - | ||
| 2026-10-06 11:25:00 | $255.37 | SELL | 200 | $51,073.50 | - | - | - | - | ||
| 2026-10-06 11:24:00 | $255.37 | SELL | 200 | $51,074.00 | - | - | - | - | ||
| 2026-10-06 11:23:00 | $255.26 | SELL | 200 | $51,052.40 | - | - | - | - | ||
| 2026-10-06 11:22:00 | $255.28 | SELL | 200 | $51,056.00 | - | - | - | - | ||
| 2026-10-06 11:21:00 | $255.27 | SELL | 200 | $51,053.00 | - | - | - | - | ||
| 2026-10-06 11:20:00 | $255.16 | SELL | 200 | $51,033.00 | - | - | - | - | ||
| 2026-10-06 11:19:00 | $255.25 | SELL | 200 | $51,050.00 | - | - | - | - | ||
| 2026-10-06 11:18:00 | $255.21 | SELL | 200 | $51,042.90 | - | - | - | - | ||
| 2026-10-06 11:17:00 | $255.22 | SELL | 200 | $51,044.00 | - | - | - | - | ||
| 2026-10-06 11:16:00 | $255.19 | SELL | 200 | $51,038.00 | - | - | - | - | ||
| 2026-10-06 11:15:00 | $255.33 | SELL | 200 | $51,066.00 | - | - | - | - | ||
| 2026-10-06 11:14:00 | $255.32 | SELL | 200 | $51,064.00 | - | - | - | - | ||
| 2026-10-06 11:13:00 | $255.29 | SELL | 200 | $51,058.00 | - | - | - | - | ||
| 2026-10-06 11:12:00 | $255.30 | SELL | 200 | $51,060.00 | - | - | - | - | ||
| 2026-10-06 11:11:00 | $255.16 | SELL | 200 | $51,032.00 | - | - | - | - | ||
| 2026-10-06 11:10:00 | $255.14 | SELL | 200 | $51,028.00 | - | - | - | - | ||
| 2026-10-06 11:07:00 | $254.95 | SELL | 200 | $50,990.00 | - | - | - | - | ||
| 2026-10-06 11:06:00 | $255.10 | SELL | 200 | $51,020.00 | - | - | - | - | ||
| 2026-10-06 11:05:00 | $255.15 | SELL | 200 | $51,030.00 | - | - | - | - | ||
| 2026-10-06 11:04:00 | $255.08 | SELL | 200 | $51,016.00 | - | - | - | - | ||
| 2026-10-06 11:03:00 | $255.15 | SELL | 200 | $51,030.00 | - | - | - | - | ||
| 2026-10-06 11:02:00 | $254.94 | SELL | 200 | $50,988.00 | - | - | - | - | ||
| 2026-10-06 11:00:00 | $254.98 | SELL | 200 | $50,996.00 | - | - | - | - | ||
| 2026-10-06 10:59:00 | $255.06 | SELL | 200 | $51,012.00 | - | - | - | - | ||
| 2026-10-06 10:58:00 | $254.94 | SELL | 200 | $50,988.00 | - | - | - | - | ||
| 2026-10-06 10:57:00 | $254.94 | SELL | 200 | $50,988.00 | - | - | - | - | ||
| 2026-10-06 10:56:00 | $255.13 | SELL | 200 | $51,026.00 | - | - | - | - | ||
| 2026-10-06 10:55:00 | $255.27 | SELL | 200 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 10:54:00 | $255.31 | SELL | 200 | $51,062.00 | - | - | - | - | ||
| 2026-10-06 10:53:00 | $255.40 | SELL | 200 | $51,080.00 | - | - | - | - | ||
| 2026-10-06 10:52:00 | $255.41 | SELL | 200 | $51,082.00 | - | - | - | - | ||
| 2026-10-06 10:51:00 | $255.60 | SELL | 200 | $51,120.00 | - | - | - | - | ||
| 2026-10-06 10:50:00 | $255.59 | SELL | 200 | $51,118.00 | - | - | - | - | ||
| 2026-10-06 10:49:00 | $255.20 | SELL | 200 | $51,040.00 | - | - | - | - | ||
| 2026-10-06 10:48:00 | $254.99 | SELL | 200 | $50,998.00 | - | - | - | - | ||
| 2026-10-06 10:47:00 | $255.06 | SELL | 200 | $51,012.00 | - | - | - | - | ||
| 2026-10-06 10:46:00 | $255.07 | SELL | 200 | $51,014.00 | - | - | - | - | ||
| 2026-10-06 10:45:00 | $255.25 | SELL | 200 | $51,050.00 | - | - | - | - | ||
| 2026-10-06 10:44:00 | $255.24 | SELL | 200 | $51,048.00 | - | - | - | - | ||
| 2026-10-06 10:43:00 | $255.09 | SELL | 200 | $51,018.00 | - | - | - | - | ||
| 2026-10-06 10:42:00 | $254.94 | SELL | 200 | $50,988.00 | - | - | - | - | ||
| 2026-10-06 10:41:00 | $254.96 | SELL | 200 | $50,992.00 | - | - | - | - | ||
| 2026-10-06 10:40:00 | $254.85 | SELL | 200 | $50,970.00 | - | - | - | - | ||
| 2026-10-06 10:39:00 | $254.40 | SELL | 200 | $50,880.00 | - | - | - | - | ||
| 2026-10-06 10:38:00 | $254.50 | SELL | 200 | $50,900.00 | - | - | - | - | ||
| 2026-10-06 10:37:00 | $254.43 | SELL | 200 | $50,886.00 | - | - | - | - | ||
| 2026-10-06 10:36:00 | $254.37 | SELL | 200 | $50,874.00 | - | - | - | - | ||
| 2026-10-06 10:35:00 | $254.36 | SELL | 200 | $50,872.00 | - | - | - | - | ||
| 2026-10-06 10:34:00 | $254.13 | SELL | 200 | $50,826.00 | - | - | - | - | ||
| 2026-10-06 10:33:00 | $254.13 | SELL | 200 | $50,826.00 | - | - | - | - | ||
| 2026-10-06 10:32:00 | $254.01 | SELL | 200 | $50,802.00 | - | - | - | - | ||
| 2026-10-06 10:31:00 | $254.16 | SELL | 200 | $50,832.00 | - | - | - | - | ||
| 2026-10-06 10:30:00 | $253.71 | SELL | 200 | $50,742.00 | - | - | - | - | ||
| 2026-10-06 10:28:00 | $254.07 | SELL | 200 | $50,814.00 | - | - | - | - | ||
| 2026-10-06 10:27:00 | $253.74 | SELL | 200 | $50,748.00 | - | - | - | - | ||
| 2026-10-06 10:26:00 | $253.72 | SELL | 200 | $50,744.00 | - | - | - | - | ||
| 2026-10-06 10:25:00 | $253.58 | SELL | 200 | $50,716.00 | - | - | - | - | ||
| 2026-10-06 10:24:00 | $253.90 | SELL | 200 | $50,780.00 | - | - | - | - | ||
| 2026-10-06 10:23:00 | $253.84 | SELL | 200 | $50,768.00 | - | - | - | - | ||
| 2026-10-06 10:22:00 | $254.02 | SELL | 200 | $50,804.00 | - | - | - | - | ||
| 2026-10-06 10:21:00 | $253.89 | SELL | 200 | $50,778.00 | - | - | - | - | ||
| 2026-10-06 10:20:00 | $253.83 | SELL | 200 | $50,766.00 | - | - | - | - | ||
| 2026-10-06 10:19:00 | $253.45 | SELL | 200 | $50,690.00 | - | - | - | - | ||
| 2026-10-06 10:18:00 | $253.88 | SELL | 200 | $50,776.00 | - | - | - | - | ||
| 2026-10-06 10:17:00 | $253.75 | SELL | 200 | $50,750.00 | - | - | - | - | ||
| 2026-10-06 10:16:00 | $253.71 | SELL | 200 | $50,742.00 | - | - | - | - | ||
| 2026-10-06 10:15:00 | $253.44 | SELL | 200 | $50,688.00 | - | - | - | - | ||
| 2026-10-06 10:11:00 | $253.25 | SELL | 200 | $50,650.00 | - | - | - | - | ||
| 2026-10-06 10:01:00 | $253.18 | SELL | 200 | $50,636.00 | - | - | - | - | ||
| 2026-10-06 10:00:00 | $253.30 | SELL | 200 | $50,660.00 | - | - | - | - | ||
| 2026-09-29 10:21:00 | $245.66 | BUY | 210 | $51,588.60 | 2026-10-06 10:00:00 | $253.30 | Sold | $1,604.40 | 3.11% | 7 |
| 2026-09-29 10:20:00 | $245.64 | BUY | 210 | $51,584.40 | 2026-10-06 10:00:00 | $253.30 | Sold | $1,608.60 | 3.12% | 7 |
| 2026-09-29 10:10:00 | $245.73 | BUY | 210 | $51,603.30 | 2026-10-06 10:00:00 | $253.30 | Sold | $1,589.70 | 3.08% | 7 |
| 2026-09-29 10:09:00 | $245.61 | BUY | 210 | $51,578.10 | 2026-10-06 10:00:00 | $253.30 | Sold | $1,614.90 | 3.13% | 7 |
| 2026-09-29 10:08:00 | $245.63 | BUY | 210 | $51,582.30 | 2026-10-06 10:00:00 | $253.30 | Sold | $1,610.70 | 3.12% | 7 |
| 2026-09-29 10:07:00 | $245.73 | BUY | 210 | $51,603.30 | 2026-10-06 10:00:00 | $253.30 | Sold | $1,589.70 | 3.08% | 7 |
| 2026-09-29 10:06:00 | $245.59 | BUY | 210 | $51,573.90 | 2026-10-06 10:00:00 | $253.30 | Sold | $1,619.10 | 3.14% | 7 |
| 2026-09-29 10:05:00 | $245.70 | BUY | 210 | $51,597.00 | 2026-10-06 10:00:00 | $253.30 | Sold | $1,596.00 | 3.09% | 7 |
| 2026-09-29 10:04:00 | $245.43 | BUY | 210 | $51,540.30 | 2026-10-06 10:00:00 | $253.30 | Sold | $1,652.70 | 3.21% | 7 |
| 2026-09-29 10:03:00 | $245.58 | BUY | 210 | $51,571.80 | 2026-10-06 10:00:00 | $253.30 | Sold | $1,621.20 | 3.14% | 7 |
| 2026-09-29 10:02:00 | $245.19 | BUY | 210 | $51,489.90 | 2026-10-06 10:00:00 | $253.30 | Sold | $1,703.10 | 3.31% | 7 |
| 2026-09-29 10:01:00 | $245.41 | BUY | 210 | $51,536.10 | 2026-10-06 10:00:00 | $253.30 | Sold | $1,656.90 | 3.22% | 7 |
| 2026-09-29 10:00:00 | $245.51 | BUY | 210 | $51,557.10 | 2026-10-06 10:00:00 | $253.30 | Sold | $1,635.90 | 3.17% | 7 |
| 2026-09-29 09:59:00 | $245.35 | BUY | 210 | $51,523.50 | 2026-10-06 10:00:00 | $253.30 | Sold | $1,669.50 | 3.24% | 7 |
| 2026-09-29 09:58:00 | $245.56 | BUY | 210 | $51,567.60 | 2026-10-06 10:00:00 | $253.30 | Sold | $1,625.40 | 3.15% | 7 |
| 2026-09-29 09:57:00 | $245.74 | BUY | 210 | $51,605.40 | 2026-10-06 10:00:00 | $253.30 | Sold | $1,587.60 | 3.08% | 7 |
| 2026-09-29 09:54:00 | $245.73 | BUY | 210 | $51,603.30 | 2026-10-06 10:00:00 | $253.30 | Sold | $1,589.70 | 3.08% | 7 |
| 2026-09-28 09:43:00 | $245.26 | BUY | 210 | $51,504.60 | 2026-10-06 10:00:00 | $253.30 | Sold | $1,688.40 | 3.28% | 8 |
| 2026-09-28 09:42:00 | $245.35 | BUY | 210 | $51,523.50 | 2026-10-06 10:00:00 | $253.30 | Sold | $1,669.50 | 3.24% | 8 |
| 2026-09-28 09:41:00 | $245.29 | BUY | 210 | $51,510.90 | 2026-10-06 10:00:00 | $253.30 | Sold | $1,682.10 | 3.27% | 8 |
| 2026-09-28 09:39:00 | $245.29 | BUY | 210 | $51,510.90 | 2026-10-06 10:00:00 | $253.30 | Sold | $1,682.10 | 3.27% | 8 |
| 2026-09-28 09:30:00 | $245.21 | BUY | 210 | $51,494.10 | 2026-10-06 10:00:00 | $253.30 | Sold | $1,698.90 | 3.3% | 8 |
| 2026-09-22 09:51:00 | $258.43 | SELL | 200 | $51,686.00 | - | - | - | - | ||
| 2026-09-22 09:50:00 | $258.46 | SELL | 200 | $51,692.00 | - | - | - | - | ||
| 2026-09-22 09:49:00 | $258.49 | SELL | 200 | $51,698.00 | - | - | - | - | ||
| 2026-09-22 09:48:00 | $258.64 | SELL | 200 | $51,728.00 | - | - | - | - | ||
| 2026-09-22 09:47:00 | $258.81 | SELL | 200 | $51,762.00 | - | - | - | - | ||
| 2026-09-22 09:46:00 | $258.76 | SELL | 200 | $51,752.00 | - | - | - | - | ||
| 2026-09-22 09:45:00 | $258.66 | SELL | 200 | $51,732.00 | - | - | - | - | ||
| 2026-09-22 09:44:00 | $258.45 | SELL | 200 | $51,690.00 | - | - | - | - | ||
| 2026-09-21 15:58:00 | $258.55 | SELL | 200 | $51,710.00 | - | - | - | - | ||
| 2026-09-21 15:57:00 | $258.48 | SELL | 200 | $51,696.00 | - | - | - | - | ||
| 2026-09-21 15:56:00 | $258.67 | SELL | 200 | $51,734.00 | - | - | - | - | ||
| 2026-09-21 15:55:00 | $258.64 | SELL | 200 | $51,728.00 | - | - | - | - | ||
| 2026-09-21 15:54:00 | $258.54 | SELL | 200 | $51,707.00 | - | - | - | - | ||
| 2026-09-21 15:53:00 | $258.60 | SELL | 200 | $51,720.00 | - | - | - | - | ||
| 2026-09-21 15:52:00 | $258.53 | SELL | 200 | $51,706.00 | - | - | - | - | ||
| 2026-09-21 15:49:00 | $258.59 | SELL | 200 | $51,718.00 | - | - | - | - | ||
| 2026-09-21 15:48:00 | $258.78 | SELL | 200 | $51,755.50 | - | - | - | - | ||
| 2026-09-21 15:47:00 | $258.78 | SELL | 200 | $51,756.00 | - | - | - | - | ||
| 2026-09-21 15:46:00 | $258.56 | SELL | 200 | $51,712.00 | - | - | - | - | ||
| 2026-09-21 15:45:00 | $258.71 | SELL | 200 | $51,742.00 | - | - | - | - | ||
| 2026-09-21 15:44:00 | $258.80 | SELL | 200 | $51,760.00 | - | - | - | - | ||
| 2026-09-21 15:43:00 | $258.82 | SELL | 200 | $51,763.00 | - | - | - | - | ||
| 2026-09-21 15:42:00 | $258.55 | SELL | 200 | $51,710.00 | - | - | - | - | ||
| 2026-09-21 15:41:00 | $258.64 | SELL | 200 | $51,727.00 | - | - | - | - | ||
| 2026-09-21 15:40:00 | $258.63 | SELL | 200 | $51,726.00 | - | - | - | - | ||
| 2026-09-21 15:39:00 | $258.85 | SELL | 200 | $51,770.00 | - | - | - | - | ||
| 2026-09-21 15:38:00 | $259.20 | SELL | 200 | $51,840.00 | - | - | - | - | ||
| 2026-09-21 15:37:00 | $259.34 | SELL | 200 | $51,868.20 | - | - | - | - | ||
| 2026-09-21 15:36:00 | $259.31 | SELL | 200 | $51,862.00 | - | - | - | - | ||
| 2026-09-21 15:35:00 | $259.30 | SELL | 200 | $51,860.00 | - | - | - | - | ||
| 2026-09-21 15:34:00 | $259.24 | SELL | 200 | $51,847.40 | - | - | - | - | ||
| 2026-09-21 15:33:00 | $258.96 | SELL | 200 | $51,791.40 | - | - | - | - | ||
| 2026-09-21 15:32:00 | $259.05 | SELL | 200 | $51,810.40 | - | - | - | - | ||
| 2026-09-21 15:31:00 | $259.00 | SELL | 200 | $51,800.00 | - | - | - | - | ||
| 2026-09-21 15:30:00 | $258.90 | SELL | 200 | $51,780.10 | - | - | - | - | ||
| 2026-09-21 15:29:00 | $258.98 | SELL | 200 | $51,796.00 | - | - | - | - | ||
| 2026-09-21 15:28:00 | $258.82 | SELL | 200 | $51,764.00 | - | - | - | - | ||
| 2026-09-21 15:27:00 | $258.91 | SELL | 200 | $51,782.00 | - | - | - | - | ||
| 2026-09-21 15:26:00 | $259.14 | SELL | 200 | $51,827.00 | - | - | - | - | ||
| 2026-09-21 15:25:00 | $259.11 | SELL | 200 | $51,821.00 | - | - | - | - | ||
| 2026-09-21 15:24:00 | $259.27 | SELL | 200 | $51,853.00 | - | - | - | - | ||
| 2026-09-21 15:23:00 | $259.37 | SELL | 200 | $51,874.00 | - | - | - | - | ||
| 2026-09-21 15:22:00 | $259.39 | SELL | 200 | $51,878.00 | - | - | - | - | ||
| 2026-09-21 15:21:00 | $259.30 | SELL | 200 | $51,859.00 | - | - | - | - | ||
| 2026-09-21 15:20:00 | $259.25 | SELL | 200 | $51,849.00 | - | - | - | - | ||
| 2026-09-21 15:19:00 | $259.31 | SELL | 200 | $51,862.00 | - | - | - | - | ||
| 2026-09-21 15:18:00 | $259.37 | SELL | 200 | $51,874.00 | - | - | - | - | ||
| 2026-09-21 15:17:00 | $259.34 | SELL | 200 | $51,868.00 | - | - | - | - | ||
| 2026-09-21 15:16:00 | $259.19 | SELL | 200 | $51,838.50 | - | - | - | - | ||
| 2026-09-21 15:15:00 | $259.19 | SELL | 200 | $51,838.00 | - | - | - | - | ||
| 2026-09-21 15:14:00 | $259.19 | SELL | 200 | $51,838.00 | - | - | - | - | ||
| 2026-09-21 15:13:00 | $259.33 | SELL | 200 | $51,866.00 | - | - | - | - | ||
| 2026-09-21 15:12:00 | $259.30 | SELL | 200 | $51,860.00 | - | - | - | - | ||
| 2026-09-21 15:11:00 | $259.20 | SELL | 200 | $51,841.00 | - | - | - | - | ||
| 2026-09-21 15:10:00 | $259.12 | SELL | 200 | $51,824.00 | - | - | - | - | ||
| 2026-09-21 15:09:00 | $259.25 | SELL | 200 | $51,850.00 | - | - | - | - | ||
| 2026-09-21 15:08:00 | $259.33 | SELL | 200 | $51,867.00 | - | - | - | - | ||
| 2026-09-21 15:07:00 | $259.13 | SELL | 200 | $51,826.00 | - | - | - | - | ||
| 2026-09-21 15:06:00 | $259.08 | SELL | 200 | $51,816.00 | - | - | - | - | ||
| 2026-09-21 15:05:00 | $259.05 | SELL | 200 | $51,809.20 | - | - | - | - | ||
| 2026-09-21 15:04:00 | $258.77 | SELL | 200 | $51,754.00 | - | - | - | - | ||
| 2026-09-21 15:03:00 | $258.77 | SELL | 200 | $51,753.30 | - | - | - | - | ||
| 2026-09-21 15:02:00 | $258.91 | SELL | 200 | $51,782.90 | - | - | - | - | ||
| 2026-09-21 15:01:00 | $258.80 | SELL | 200 | $51,760.00 | - | - | - | - | ||
| 2026-09-21 15:00:00 | $258.78 | SELL | 200 | $51,755.90 | - | - | - | - | ||
| 2026-09-21 14:59:00 | $258.73 | SELL | 200 | $51,746.00 | - | - | - | - | ||
| 2026-09-21 14:58:00 | $258.68 | SELL | 200 | $51,736.60 | - | - | - | - | ||
| 2026-09-21 14:57:00 | $258.73 | SELL | 200 | $51,745.00 | - | - | - | - | ||
| 2026-09-21 14:56:00 | $258.79 | SELL | 200 | $51,758.00 | - | - | - | - | ||
| 2026-09-21 14:55:00 | $258.68 | SELL | 200 | $51,736.00 | - | - | - | - | ||
| 2026-09-21 14:54:00 | $258.58 | SELL | 200 | $51,715.90 | - | - | - | - | ||
| 2026-09-21 14:53:00 | $258.65 | SELL | 200 | $51,730.00 | - | - | - | - | ||
| 2026-09-21 14:52:00 | $258.55 | SELL | 200 | $51,710.00 | - | - | - | - | ||
| 2026-09-21 14:51:00 | $258.58 | SELL | 200 | $51,715.00 | - | - | - | - | ||
| 2026-09-21 14:50:00 | $258.42 | SELL | 200 | $51,684.80 | - | - | - | - | ||
| 2026-09-21 14:49:00 | $258.40 | SELL | 200 | $51,680.00 | - | - | - | - | ||
| 2026-09-21 14:48:00 | $258.52 | SELL | 200 | $51,704.30 | - | - | - | - | ||
| 2026-09-21 14:47:00 | $258.43 | SELL | 200 | $51,685.00 | - | - | - | - | ||
| 2026-09-21 14:46:00 | $258.34 | SELL | 200 | $51,668.00 | - | - | - | - | ||
| 2026-09-21 14:45:00 | $258.35 | SELL | 200 | $51,669.80 | - | - | - | - | ||
| 2026-09-21 14:44:00 | $258.39 | SELL | 200 | $51,678.00 | - | - | - | - | ||
| 2026-09-21 14:43:00 | $258.37 | SELL | 200 | $51,674.00 | - | - | - | - | ||
| 2026-09-21 14:42:00 | $258.43 | SELL | 200 | $51,685.00 | - | - | - | - | ||
| 2026-09-21 14:41:00 | $258.52 | SELL | 200 | $51,704.00 | - | - | - | - | ||
| 2026-09-21 14:40:00 | $258.48 | SELL | 200 | $51,697.00 | - | - | - | - | ||
| 2026-09-21 14:39:00 | $258.41 | SELL | 200 | $51,682.00 | - | - | - | - | ||
| 2026-09-21 14:38:00 | $258.36 | SELL | 200 | $51,671.00 | - | - | - | - | ||
| 2026-09-21 14:37:00 | $258.39 | SELL | 200 | $51,678.00 | - | - | - | - | ||
| 2026-09-21 14:36:00 | $258.37 | SELL | 200 | $51,674.00 | - | - | - | - | ||
| 2026-09-21 14:35:00 | $258.35 | SELL | 200 | $51,670.00 | - | - | - | - | ||
| 2026-09-21 14:34:00 | $258.29 | SELL | 200 | $51,658.00 | - | - | - | - | ||
| 2026-09-21 14:33:00 | $258.31 | SELL | 200 | $51,662.00 | - | - | - | - | ||
| 2026-09-21 14:32:00 | $258.22 | SELL | 200 | $51,644.00 | - | - | - | - | ||
| 2026-09-21 14:31:00 | $258.31 | SELL | 200 | $51,662.20 | - | - | - | - | ||
| 2026-09-21 14:30:00 | $258.29 | SELL | 200 | $51,658.00 | - | - | - | - | ||
| 2026-09-21 14:29:00 | $258.31 | SELL | 200 | $51,662.00 | - | - | - | - | ||
| 2026-09-21 14:28:00 | $258.48 | SELL | 200 | $51,696.00 | - | - | - | - | ||
| 2026-09-21 14:27:00 | $258.43 | SELL | 200 | $51,685.50 | - | - | - | - | ||
| 2026-09-21 14:26:00 | $258.39 | SELL | 200 | $51,678.00 | - | - | - | - | ||
| 2026-09-21 14:25:00 | $258.51 | SELL | 200 | $51,702.00 | - | - | - | - | ||
| 2026-09-21 14:24:00 | $258.39 | SELL | 200 | $51,678.00 | - | - | - | - | ||
| 2026-09-21 14:23:00 | $258.39 | SELL | 200 | $51,678.00 | - | - | - | - | ||
| 2026-09-21 14:22:00 | $258.40 | SELL | 200 | $51,680.00 | - | - | - | - | ||
| 2026-09-21 14:21:00 | $258.38 | SELL | 200 | $51,676.00 | - | - | - | - | ||
| 2026-09-21 14:20:00 | $258.26 | SELL | 200 | $51,651.00 | - | - | - | - | ||
| 2026-09-21 14:19:00 | $258.44 | SELL | 200 | $51,688.00 | - | - | - | - | ||
| 2026-09-21 14:18:00 | $258.57 | SELL | 200 | $51,714.00 | - | - | - | - | ||
| 2026-09-21 14:17:00 | $258.45 | SELL | 200 | $51,689.00 | - | - | - | - | ||
| 2026-09-21 14:16:00 | $258.43 | SELL | 200 | $51,686.20 | - | - | - | - | ||
| 2026-09-21 14:15:00 | $258.37 | SELL | 200 | $51,674.90 | - | - | - | - | ||
| 2026-09-21 14:14:00 | $258.38 | SELL | 200 | $51,676.00 | - | - | - | - | ||
| 2026-09-21 14:13:00 | $258.44 | SELL | 200 | $51,688.70 | - | - | - | - | ||
| 2026-09-21 14:12:00 | $258.25 | SELL | 200 | $51,650.50 | - | - | - | - | ||
| 2026-09-21 14:11:00 | $258.32 | SELL | 200 | $51,664.00 | - | - | - | - | ||
| 2026-09-21 14:10:00 | $258.40 | SELL | 200 | $51,680.00 | - | - | - | - | ||
| 2026-09-21 14:09:00 | $258.36 | SELL | 200 | $51,672.00 | - | - | - | - | ||
| 2026-09-21 14:08:00 | $258.31 | SELL | 200 | $51,662.00 | - | - | - | - | ||
| 2026-09-21 14:07:00 | $258.19 | SELL | 200 | $51,638.50 | - | - | - | - | ||
| 2026-09-21 14:06:00 | $258.10 | SELL | 200 | $51,620.00 | - | - | - | - | ||
| 2026-09-21 13:59:00 | $258.05 | SELL | 200 | $51,609.70 | - | - | - | - | ||
| 2026-09-21 13:58:00 | $258.10 | SELL | 200 | $51,620.00 | - | - | - | - | ||
| 2026-09-21 13:53:00 | $258.09 | SELL | 200 | $51,618.00 | - | - | - | - | ||
| 2026-09-21 13:52:00 | $258.19 | SELL | 200 | $51,637.10 | - | - | - | - | ||
| 2026-09-21 13:51:00 | $258.29 | SELL | 200 | $51,658.00 | - | - | - | - | ||
| 2026-09-21 13:50:00 | $258.27 | SELL | 200 | $51,654.00 | - | - | - | - | ||
| 2026-09-21 13:49:00 | $258.28 | SELL | 200 | $51,656.00 | - | - | - | - | ||
| 2026-09-21 13:48:00 | $258.29 | SELL | 200 | $51,658.00 | - | - | - | - | ||
| 2026-09-21 13:47:00 | $258.65 | SELL | 200 | $51,730.00 | - | - | - | - | ||
| 2026-09-21 13:46:00 | $258.88 | SELL | 200 | $51,776.00 | - | - | - | - | ||
| 2026-09-21 13:45:00 | $258.95 | SELL | 200 | $51,790.00 | - | - | - | - | ||
| 2026-09-21 13:44:00 | $258.90 | SELL | 200 | $51,780.00 | - | - | - | - | ||
| 2026-09-21 13:43:00 | $258.57 | SELL | 200 | $51,714.00 | - | - | - | - | ||
| 2026-09-21 13:42:00 | $258.45 | SELL | 200 | $51,690.00 | - | - | - | - | ||
| 2026-09-21 13:41:00 | $257.87 | SELL | 200 | $51,573.00 | - | - | - | - | ||
| 2026-09-21 13:40:00 | $257.95 | SELL | 200 | $51,590.00 | - | - | - | - | ||
| 2026-09-21 13:39:00 | $257.92 | SELL | 200 | $51,584.00 | - | - | - | - | ||
| 2026-09-21 13:38:00 | $257.76 | SELL | 200 | $51,552.00 | - | - | - | - | ||
| 2026-09-21 13:37:00 | $257.70 | SELL | 200 | $51,540.00 | - | - | - | - | ||
| 2026-09-21 13:36:00 | $257.72 | SELL | 200 | $51,544.00 | - | - | - | - | ||
| 2026-09-21 13:35:00 | $257.74 | SELL | 200 | $51,548.30 | - | - | - | - | ||
| 2026-09-21 13:34:00 | $257.72 | SELL | 200 | $51,543.70 | - | - | - | - | ||
| 2026-09-21 13:33:00 | $257.69 | SELL | 200 | $51,538.00 | - | - | - | - | ||
| 2026-09-21 13:32:00 | $257.76 | SELL | 200 | $51,552.00 | - | - | - | - | ||
| 2026-09-21 13:31:00 | $257.77 | SELL | 200 | $51,554.00 | - | - | - | - | ||
| 2026-09-21 13:27:00 | $257.73 | SELL | 200 | $51,546.80 | - | - | - | - | ||
| 2026-09-21 13:26:00 | $257.77 | SELL | 200 | $51,554.20 | - | - | - | - | ||
| 2026-09-21 13:25:00 | $257.83 | SELL | 200 | $51,566.00 | - | - | - | - | ||
| 2026-09-21 13:24:00 | $257.86 | SELL | 200 | $51,571.00 | - | - | - | - | ||
| 2026-09-21 13:22:00 | $257.94 | SELL | 200 | $51,588.40 | - | - | - | - | ||
| 2026-09-21 13:21:00 | $257.93 | SELL | 200 | $51,585.10 | - | - | - | - | ||
| 2026-09-21 13:20:00 | $257.94 | SELL | 200 | $51,588.00 | - | - | - | - | ||
| 2026-09-21 13:19:00 | $258.05 | SELL | 200 | $51,609.10 | - | - | - | - | ||
| 2026-09-21 13:18:00 | $257.94 | SELL | 200 | $51,587.00 | - | - | - | - | ||
| 2026-09-21 13:17:00 | $257.93 | SELL | 200 | $51,586.00 | - | - | - | - | ||
| 2026-09-21 13:16:00 | $258.08 | SELL | 200 | $51,615.70 | - | - | - | - | ||
| 2026-09-21 13:15:00 | $257.95 | SELL | 200 | $51,590.00 | - | - | - | - | ||
| 2026-09-21 13:14:00 | $258.18 | SELL | 200 | $51,635.00 | - | - | - | - | ||
| 2026-09-21 13:13:00 | $258.02 | SELL | 200 | $51,604.00 | - | - | - | - | ||
| 2026-09-21 13:12:00 | $258.35 | SELL | 200 | $51,670.00 | - | - | - | - | ||
| 2026-09-21 13:11:00 | $258.18 | SELL | 200 | $51,636.00 | - | - | - | - | ||
| 2026-09-21 13:10:00 | $258.07 | SELL | 200 | $51,614.00 | - | - | - | - | ||
| 2026-09-21 13:09:00 | $258.09 | SELL | 200 | $51,618.00 | - | - | - | - | ||
| 2026-09-21 13:08:00 | $257.92 | SELL | 200 | $51,584.00 | - | - | - | - | ||
| 2026-09-21 13:07:00 | $257.81 | SELL | 200 | $51,562.00 | - | - | - | - | ||
| 2026-09-21 13:06:00 | $257.89 | SELL | 200 | $51,578.00 | - | - | - | - | ||
| 2026-09-21 13:05:00 | $257.91 | SELL | 200 | $51,582.00 | - | - | - | - | ||
| 2026-09-21 13:04:00 | $257.76 | SELL | 200 | $51,552.00 | - | - | - | - | ||
| 2026-09-21 13:03:00 | $257.90 | SELL | 200 | $51,580.00 | - | - | - | - | ||
| 2026-09-21 13:02:00 | $257.82 | SELL | 200 | $51,564.00 | - | - | - | - | ||
| 2026-09-21 13:01:00 | $257.81 | SELL | 200 | $51,561.00 | - | - | - | - | ||
| 2026-09-21 13:00:00 | $257.71 | SELL | 200 | $51,542.00 | - | - | - | - | ||
| 2026-09-21 12:59:00 | $257.71 | SELL | 200 | $51,541.00 | - | - | - | - | ||
| 2026-09-21 12:56:00 | $257.70 | SELL | 200 | $51,540.00 | - | - | - | - | ||
| 2026-09-21 12:55:00 | $257.85 | SELL | 200 | $51,569.00 | - | - | - | - | ||
| 2026-09-21 12:54:00 | $258.00 | SELL | 200 | $51,600.00 | - | - | - | - | ||
| 2026-09-21 12:53:00 | $258.21 | SELL | 200 | $51,642.00 | - | - | - | - | ||
| 2026-09-21 12:52:00 | $258.56 | SELL | 200 | $51,712.00 | - | - | - | - | ||
| 2026-09-21 12:51:00 | $258.58 | SELL | 200 | $51,716.00 | - | - | - | - | ||
| 2026-09-21 12:50:00 | $258.64 | SELL | 200 | $51,728.00 | - | - | - | - | ||
| 2026-09-21 12:49:00 | $258.57 | SELL | 200 | $51,714.00 | - | - | - | - | ||
| 2026-09-21 12:48:00 | $258.51 | SELL | 200 | $51,702.00 | - | - | - | - | ||
| 2026-09-21 12:47:00 | $258.52 | SELL | 200 | $51,704.00 | - | - | - | - | ||
| 2026-09-21 12:46:00 | $258.43 | SELL | 200 | $51,686.00 | - | - | - | - | ||
| 2026-09-21 12:45:00 | $258.29 | SELL | 200 | $51,658.00 | - | - | - | - | ||
| 2026-09-21 12:44:00 | $258.42 | SELL | 200 | $51,684.00 | - | - | - | - | ||
| 2026-09-21 12:43:00 | $258.60 | SELL | 200 | $51,720.00 | - | - | - | - | ||
| 2026-09-21 12:42:00 | $258.47 | SELL | 200 | $51,694.00 | - | - | - | - | ||
| 2026-09-21 12:41:00 | $258.45 | SELL | 200 | $51,690.00 | - | - | - | - | ||
| 2026-09-21 12:40:00 | $258.55 | SELL | 200 | $51,710.00 | - | - | - | - | ||
| 2026-09-21 12:39:00 | $258.40 | SELL | 200 | $51,680.00 | - | - | - | - | ||
| 2026-09-21 12:38:00 | $258.44 | SELL | 200 | $51,687.90 | - | - | - | - | ||
| 2026-09-21 12:37:00 | $258.37 | SELL | 200 | $51,674.00 | - | - | - | - | ||
| 2026-09-21 12:36:00 | $258.34 | SELL | 200 | $51,668.00 | - | - | - | - | ||
| 2026-09-21 12:35:00 | $257.95 | SELL | 200 | $51,590.00 | - | - | - | - | ||
| 2026-09-21 12:34:00 | $257.78 | SELL | 200 | $51,556.00 | - | - | - | - | ||
| 2026-09-21 12:33:00 | $258.15 | SELL | 200 | $51,629.00 | - | - | - | - | ||
| 2026-09-21 12:32:00 | $258.07 | SELL | 200 | $51,613.00 | - | - | - | - | ||
| 2026-09-21 12:31:00 | $258.06 | SELL | 200 | $51,612.00 | - | - | - | - | ||
| 2026-09-21 12:30:00 | $257.93 | SELL | 200 | $51,585.70 | - | - | - | - | ||
| 2026-09-21 12:29:00 | $257.79 | SELL | 200 | $51,558.00 | - | - | - | - | ||
| 2026-09-21 12:28:00 | $257.46 | SELL | 200 | $51,492.40 | - | - | - | - | ||
| 2026-09-21 12:27:00 | $257.61 | SELL | 200 | $51,521.00 | - | - | - | - | ||
| 2026-09-21 12:26:00 | $257.41 | SELL | 200 | $51,482.00 | - | - | - | - | ||
| 2026-09-21 12:25:00 | $257.49 | SELL | 200 | $51,497.00 | - | - | - | - | ||
| 2026-09-21 12:24:00 | $257.34 | SELL | 200 | $51,468.00 | - | - | - | - | ||
| 2026-09-21 12:23:00 | $257.23 | SELL | 200 | $51,446.00 | - | - | - | - | ||
| 2026-09-21 12:22:00 | $257.30 | SELL | 200 | $51,460.00 | - | - | - | - | ||
| 2026-09-21 12:21:00 | $256.92 | SELL | 200 | $51,384.60 | - | - | - | - | ||
| 2026-09-21 12:20:00 | $257.01 | SELL | 200 | $51,402.00 | - | - | - | - | ||
| 2026-09-21 12:19:00 | $256.78 | SELL | 200 | $51,355.00 | - | - | - | - | ||
| 2026-09-21 12:15:00 | $256.68 | SELL | 200 | $51,336.00 | - | - | - | - | ||
| 2026-09-21 12:11:00 | $256.72 | SELL | 200 | $51,344.00 | - | - | - | - | ||
| 2026-09-21 12:10:00 | $256.67 | SELL | 200 | $51,334.00 | - | - | - | - | ||
| 2026-09-21 12:08:00 | $256.83 | SELL | 200 | $51,366.00 | - | - | - | - | ||
| 2026-09-21 12:07:00 | $257.11 | SELL | 200 | $51,421.60 | - | - | - | - | ||
| 2026-09-21 10:22:00 | $256.66 | SELL | 200 | $51,332.00 | - | - | - | - | ||
| 2026-09-21 10:16:00 | $256.76 | SELL | 200 | $51,351.00 | - | - | - | - | ||
| 2026-09-21 10:13:00 | $256.82 | SELL | 200 | $51,363.00 | - | - | - | - | ||
| 2026-09-21 10:12:00 | $256.91 | SELL | 200 | $51,382.00 | - | - | - | - | ||
| 2026-09-21 10:11:00 | $256.88 | SELL | 200 | $51,376.00 | - | - | - | - | ||
| 2026-09-21 10:10:00 | $256.81 | SELL | 200 | $51,361.30 | - | - | - | - | ||
| 2026-09-21 10:09:00 | $256.86 | SELL | 200 | $51,372.00 | - | - | - | - | ||
| 2026-09-21 10:08:00 | $256.83 | SELL | 200 | $51,366.00 | - | - | - | - | ||
| 2026-09-16 15:46:00 | $245.48 | BUY | 210 | $51,550.80 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,383.50 | 4.62% | 5 |
| 2026-09-16 15:45:00 | $245.45 | BUY | 210 | $51,544.50 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,389.80 | 4.64% | 5 |
| 2026-09-16 15:44:00 | $245.33 | BUY | 210 | $51,519.30 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,415.00 | 4.69% | 5 |
| 2026-09-16 15:43:00 | $245.27 | BUY | 210 | $51,506.70 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,427.60 | 4.71% | 5 |
| 2026-09-16 15:42:00 | $245.10 | BUY | 210 | $51,471.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,463.30 | 4.79% | 5 |
| 2026-09-16 15:41:00 | $245.16 | BUY | 210 | $51,483.60 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,450.70 | 4.76% | 5 |
| 2026-09-16 15:40:00 | $245.37 | BUY | 210 | $51,527.70 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,406.60 | 4.67% | 5 |
| 2026-09-16 15:39:00 | $245.42 | BUY | 210 | $51,538.20 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,396.10 | 4.65% | 5 |
| 2026-09-16 15:38:00 | $245.37 | BUY | 210 | $51,527.70 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,406.60 | 4.67% | 5 |
| 2026-09-16 15:37:00 | $245.36 | BUY | 210 | $51,525.60 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,408.70 | 4.67% | 5 |
| 2026-09-16 15:36:00 | $245.09 | BUY | 210 | $51,468.90 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,465.40 | 4.79% | 5 |
| 2026-09-16 15:35:00 | $245.42 | BUY | 210 | $51,538.20 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,396.10 | 4.65% | 5 |
| 2026-09-16 15:34:00 | $245.34 | BUY | 210 | $51,521.40 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,412.90 | 4.68% | 5 |
| 2026-09-16 15:33:00 | $245.00 | BUY | 210 | $51,450.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,484.30 | 4.83% | 5 |
| 2026-09-16 15:32:00 | $245.02 | BUY | 210 | $51,454.20 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,480.10 | 4.82% | 5 |
| 2026-09-16 15:31:00 | $244.87 | BUY | 210 | $51,422.70 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,511.60 | 4.88% | 5 |
| 2026-09-16 15:30:00 | $244.85 | BUY | 210 | $51,418.50 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,515.80 | 4.89% | 5 |
| 2026-09-16 15:29:00 | $244.69 | BUY | 210 | $51,384.90 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,549.40 | 4.96% | 5 |
| 2026-09-16 15:28:00 | $244.36 | BUY | 210 | $51,315.60 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,618.70 | 5.1% | 5 |
| 2026-09-16 15:27:00 | $244.52 | BUY | 210 | $51,349.20 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,585.10 | 5.03% | 5 |
| 2026-09-16 15:26:00 | $244.44 | BUY | 210 | $51,332.40 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,601.90 | 5.07% | 5 |
| 2026-09-16 15:25:00 | $244.50 | BUY | 210 | $51,345.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,589.30 | 5.04% | 5 |
| 2026-09-16 15:24:00 | $244.80 | BUY | 210 | $51,408.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,526.30 | 4.91% | 5 |
| 2026-09-16 15:23:00 | $244.68 | BUY | 210 | $51,382.80 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,551.50 | 4.97% | 5 |
| 2026-09-16 15:22:00 | $244.79 | BUY | 210 | $51,405.90 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,528.40 | 4.92% | 5 |
| 2026-09-16 15:21:00 | $244.73 | BUY | 210 | $51,393.30 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,541.00 | 4.94% | 5 |
| 2026-09-16 15:20:00 | $244.77 | BUY | 210 | $51,401.70 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,532.60 | 4.93% | 5 |
| 2026-09-16 15:19:00 | $244.93 | BUY | 210 | $51,435.30 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,499.00 | 4.86% | 5 |
| 2026-09-16 15:18:00 | $245.04 | BUY | 210 | $51,458.40 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,475.90 | 4.81% | 5 |
| 2026-09-16 15:17:00 | $244.96 | BUY | 210 | $51,441.60 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,492.70 | 4.85% | 5 |
| 2026-09-16 15:16:00 | $245.04 | BUY | 210 | $51,458.40 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,475.90 | 4.81% | 5 |
| 2026-09-16 15:15:00 | $245.17 | BUY | 210 | $51,485.70 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,448.60 | 4.76% | 5 |
| 2026-09-16 15:14:00 | $245.18 | BUY | 210 | $51,487.80 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,446.50 | 4.75% | 5 |
| 2026-09-16 15:13:00 | $244.98 | BUY | 210 | $51,445.80 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,488.50 | 4.84% | 5 |
| 2026-09-16 15:12:00 | $245.15 | BUY | 210 | $51,481.50 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,452.80 | 4.76% | 5 |
| 2026-09-16 15:11:00 | $245.37 | BUY | 210 | $51,527.70 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,406.60 | 4.67% | 5 |
| 2026-09-16 15:10:00 | $245.60 | BUY | 210 | $51,576.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,358.30 | 4.57% | 5 |
| 2026-09-16 15:09:00 | $245.85 | BUY | 210 | $51,628.50 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,305.80 | 4.47% | 5 |
| 2026-09-16 15:08:00 | $245.95 | BUY | 210 | $51,649.50 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,284.80 | 4.42% | 5 |
| 2026-09-16 15:07:00 | $246.05 | BUY | 210 | $51,670.50 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,263.80 | 4.38% | 5 |
| 2026-09-16 15:06:00 | $246.16 | BUY | 210 | $51,693.60 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,240.70 | 4.33% | 5 |
| 2026-09-16 15:05:00 | $246.23 | BUY | 210 | $51,708.30 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,226.00 | 4.3% | 5 |
| 2026-09-16 15:04:00 | $246.30 | BUY | 210 | $51,723.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,211.30 | 4.28% | 5 |
| 2026-09-16 15:03:00 | $246.38 | BUY | 210 | $51,739.80 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,194.50 | 4.24% | 5 |
| 2026-09-16 15:02:00 | $246.17 | BUY | 210 | $51,695.70 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,238.60 | 4.33% | 5 |
| 2026-09-16 15:01:00 | $246.05 | BUY | 210 | $51,670.50 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,263.80 | 4.38% | 5 |
| 2026-09-16 15:00:00 | $246.09 | BUY | 210 | $51,678.90 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,255.40 | 4.36% | 5 |
| 2026-09-16 14:59:00 | $245.73 | BUY | 210 | $51,603.30 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,331.00 | 4.52% | 5 |
| 2026-09-16 14:58:00 | $245.80 | BUY | 210 | $51,618.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,316.30 | 4.49% | 5 |
| 2026-09-16 14:57:00 | $245.86 | BUY | 210 | $51,630.60 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,303.70 | 4.46% | 5 |
| 2026-09-16 14:56:00 | $246.12 | BUY | 210 | $51,685.20 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,249.10 | 4.35% | 5 |
| 2026-09-16 14:55:00 | $246.20 | BUY | 210 | $51,702.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,232.30 | 4.32% | 5 |
| 2026-09-16 14:54:00 | $246.28 | BUY | 210 | $51,718.80 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,215.50 | 4.28% | 5 |
| 2026-09-16 14:53:00 | $246.36 | BUY | 210 | $51,735.60 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,198.70 | 4.25% | 5 |
| 2026-09-16 14:52:00 | $246.62 | BUY | 210 | $51,790.20 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,144.10 | 4.14% | 5 |
| 2026-09-16 14:51:00 | $246.93 | BUY | 210 | $51,855.30 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,079.00 | 4.01% | 5 |
| 2026-09-16 14:50:00 | $246.87 | BUY | 210 | $51,842.70 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,091.60 | 4.03% | 5 |
| 2026-09-16 14:49:00 | $247.10 | BUY | 210 | $51,891.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,043.30 | 3.94% | 5 |
| 2026-09-16 14:39:00 | $246.90 | BUY | 210 | $51,849.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,085.30 | 4.02% | 5 |
| 2026-09-16 14:38:00 | $246.68 | BUY | 210 | $51,802.80 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,131.50 | 4.11% | 5 |
| 2026-09-16 14:37:00 | $246.11 | BUY | 210 | $51,683.10 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,251.20 | 4.36% | 5 |
| 2026-09-16 14:36:00 | $246.12 | BUY | 210 | $51,685.20 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,249.10 | 4.35% | 5 |
| 2026-09-16 14:35:00 | $246.36 | BUY | 210 | $51,735.60 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,198.70 | 4.25% | 5 |
| 2026-09-16 14:34:00 | $246.70 | BUY | 210 | $51,807.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,127.30 | 4.11% | 5 |
| 2026-09-16 14:33:00 | $246.75 | BUY | 210 | $51,817.50 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,116.80 | 4.09% | 5 |
| 2026-09-16 14:32:00 | $247.02 | BUY | 210 | $51,874.20 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,060.10 | 3.97% | 5 |
| 2026-09-16 14:31:00 | $247.09 | BUY | 210 | $51,888.90 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,045.40 | 3.94% | 5 |
| 2026-09-16 14:30:00 | $247.23 | BUY | 210 | $51,918.30 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,016.00 | 3.88% | 5 |
| 2026-09-16 14:29:00 | $247.33 | BUY | 210 | $51,939.30 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,995.00 | 3.84% | 5 |
| 2026-09-16 14:28:00 | $247.25 | BUY | 210 | $51,922.50 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,011.80 | 3.87% | 5 |
| 2026-09-16 14:27:00 | $247.38 | BUY | 210 | $51,949.80 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,984.50 | 3.82% | 5 |
| 2026-09-16 14:26:00 | $247.48 | BUY | 210 | $51,970.80 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,963.50 | 3.78% | 5 |
| 2026-09-16 14:25:00 | $247.39 | BUY | 210 | $51,951.90 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,982.40 | 3.82% | 5 |
| 2026-09-16 14:24:00 | $247.49 | BUY | 210 | $51,972.90 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,961.40 | 3.77% | 5 |
| 2026-09-16 14:23:00 | $247.56 | BUY | 210 | $51,987.60 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,946.70 | 3.74% | 5 |
| 2026-09-16 14:22:00 | $247.62 | BUY | 210 | $52,000.20 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,934.10 | 3.72% | 5 |
| 2026-09-16 14:21:00 | $247.64 | BUY | 210 | $52,004.40 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,929.90 | 3.71% | 5 |
| 2026-09-16 14:20:00 | $247.69 | BUY | 210 | $52,014.90 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,919.40 | 3.69% | 5 |
| 2026-09-16 14:19:00 | $247.70 | BUY | 210 | $52,017.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,917.30 | 3.69% | 5 |
| 2026-09-16 14:18:00 | $247.58 | BUY | 210 | $51,991.80 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,942.50 | 3.74% | 5 |
| 2026-09-16 14:17:00 | $247.58 | BUY | 210 | $51,991.80 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,942.50 | 3.74% | 5 |
| 2026-09-16 14:16:00 | $247.55 | BUY | 210 | $51,985.50 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,948.80 | 3.75% | 5 |
| 2026-09-16 14:15:00 | $247.68 | BUY | 210 | $52,012.80 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,921.50 | 3.69% | 5 |
| 2026-09-16 14:12:00 | $247.70 | BUY | 210 | $52,017.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,917.30 | 3.69% | 5 |
| 2026-09-16 14:01:00 | $247.68 | BUY | 210 | $52,012.80 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,921.50 | 3.69% | 5 |
| 2026-09-16 13:56:00 | $247.66 | BUY | 210 | $52,008.60 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,925.70 | 3.7% | 5 |
| 2026-09-16 13:55:00 | $247.62 | BUY | 210 | $52,000.20 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,934.10 | 3.72% | 5 |
| 2026-09-16 13:54:00 | $247.69 | BUY | 210 | $52,014.90 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,919.40 | 3.69% | 5 |
| 2026-09-16 13:53:00 | $247.67 | BUY | 210 | $52,010.70 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,923.60 | 3.7% | 5 |
| 2026-09-16 13:51:00 | $247.64 | BUY | 210 | $52,004.40 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,929.90 | 3.71% | 5 |
| 2026-09-16 13:50:00 | $247.64 | BUY | 210 | $52,004.40 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,929.90 | 3.71% | 5 |
| 2026-09-16 13:49:00 | $247.56 | BUY | 210 | $51,987.60 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,946.70 | 3.74% | 5 |
| 2026-09-16 13:48:00 | $247.58 | BUY | 210 | $51,991.80 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,942.50 | 3.74% | 5 |
| 2026-09-16 13:47:00 | $247.66 | BUY | 210 | $52,008.60 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,925.70 | 3.7% | 5 |
| 2026-09-16 13:46:00 | $247.48 | BUY | 210 | $51,970.80 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,963.50 | 3.78% | 5 |
| 2026-09-16 13:45:00 | $247.42 | BUY | 210 | $51,958.20 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,976.10 | 3.8% | 5 |
| 2026-09-16 13:44:00 | $247.34 | BUY | 210 | $51,941.40 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,992.90 | 3.84% | 5 |
| 2026-09-16 13:43:00 | $247.39 | BUY | 210 | $51,951.90 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,982.40 | 3.82% | 5 |
| 2026-09-16 13:42:00 | $247.52 | BUY | 210 | $51,979.20 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,955.10 | 3.76% | 5 |
| 2026-09-16 13:41:00 | $247.48 | BUY | 210 | $51,970.80 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,963.50 | 3.78% | 5 |
| 2026-09-16 13:40:00 | $247.52 | BUY | 210 | $51,979.20 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,955.10 | 3.76% | 5 |
| 2026-09-16 13:39:00 | $247.59 | BUY | 210 | $51,993.90 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,940.40 | 3.73% | 5 |
| 2026-09-16 13:38:00 | $247.65 | BUY | 210 | $52,006.50 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,927.80 | 3.71% | 5 |
| 2026-09-16 13:37:00 | $247.68 | BUY | 210 | $52,012.80 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,921.50 | 3.69% | 5 |
| 2026-09-16 13:36:00 | $247.70 | BUY | 210 | $52,017.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,917.30 | 3.69% | 5 |
| 2026-09-16 13:35:00 | $247.62 | BUY | 210 | $52,000.20 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,934.10 | 3.72% | 5 |
| 2026-09-16 13:34:00 | $247.68 | BUY | 210 | $52,012.80 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,921.50 | 3.69% | 5 |
| 2026-09-16 13:33:00 | $247.69 | BUY | 210 | $52,014.90 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,919.40 | 3.69% | 5 |
| 2026-09-16 13:32:00 | $247.64 | BUY | 210 | $52,004.40 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,929.90 | 3.71% | 5 |
| 2026-09-16 13:31:00 | $247.58 | BUY | 210 | $51,991.80 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,942.50 | 3.74% | 5 |
| 2026-09-16 13:30:00 | $247.69 | BUY | 210 | $52,014.90 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,919.40 | 3.69% | 5 |
| 2026-09-16 13:28:00 | $247.67 | BUY | 210 | $52,010.70 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,923.60 | 3.7% | 5 |
| 2026-09-16 13:25:00 | $247.69 | BUY | 210 | $52,014.90 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,919.40 | 3.69% | 5 |
| 2026-09-16 13:24:00 | $247.57 | BUY | 210 | $51,989.70 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,944.60 | 3.74% | 5 |
| 2026-09-16 13:23:00 | $247.53 | BUY | 210 | $51,981.30 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,953.00 | 3.76% | 5 |
| 2026-09-16 13:22:00 | $247.60 | BUY | 210 | $51,996.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,938.30 | 3.73% | 5 |
| 2026-09-16 13:21:00 | $247.63 | BUY | 210 | $52,002.30 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,932.00 | 3.72% | 5 |
| 2026-09-16 13:20:00 | $247.60 | BUY | 210 | $51,996.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,938.30 | 3.73% | 5 |
| 2026-09-16 13:19:00 | $247.40 | BUY | 210 | $51,954.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,980.30 | 3.81% | 5 |
| 2026-09-16 13:18:00 | $247.53 | BUY | 210 | $51,981.30 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,953.00 | 3.76% | 5 |
| 2026-09-16 13:17:00 | $247.49 | BUY | 210 | $51,972.90 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,961.40 | 3.77% | 5 |
| 2026-09-16 13:16:00 | $247.54 | BUY | 210 | $51,983.40 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,950.90 | 3.75% | 5 |
| 2026-09-16 13:15:00 | $247.48 | BUY | 210 | $51,970.80 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,963.50 | 3.78% | 5 |
| 2026-09-16 13:14:00 | $247.54 | BUY | 210 | $51,983.40 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,950.90 | 3.75% | 5 |
| 2026-09-16 13:13:00 | $247.48 | BUY | 210 | $51,970.80 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,963.50 | 3.78% | 5 |
| 2026-09-16 13:12:00 | $247.45 | BUY | 210 | $51,964.50 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,969.80 | 3.79% | 5 |
| 2026-09-16 13:11:00 | $247.49 | BUY | 210 | $51,972.90 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,961.40 | 3.77% | 5 |
| 2026-09-16 13:10:00 | $247.57 | BUY | 210 | $51,989.70 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,944.60 | 3.74% | 5 |
| 2026-09-16 13:09:00 | $247.66 | BUY | 210 | $52,008.60 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,925.70 | 3.7% | 5 |
| 2026-09-16 13:08:00 | $247.62 | BUY | 210 | $52,000.20 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,934.10 | 3.72% | 5 |
| 2026-09-16 13:07:00 | $247.68 | BUY | 210 | $52,012.80 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,921.50 | 3.69% | 5 |
| 2026-09-16 13:06:00 | $247.66 | BUY | 210 | $52,008.60 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,925.70 | 3.7% | 5 |
| 2026-09-16 13:05:00 | $247.70 | BUY | 210 | $52,017.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,917.30 | 3.69% | 5 |
| 2026-09-16 13:04:00 | $247.63 | BUY | 210 | $52,002.30 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,932.00 | 3.72% | 5 |
| 2026-09-16 13:03:00 | $247.58 | BUY | 210 | $51,991.80 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,942.50 | 3.74% | 5 |
| 2026-09-16 13:02:00 | $247.60 | BUY | 210 | $51,996.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,938.30 | 3.73% | 5 |
| 2026-09-16 13:01:00 | $247.67 | BUY | 210 | $52,010.70 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,923.60 | 3.7% | 5 |
| 2026-09-16 13:00:00 | $247.66 | BUY | 210 | $52,008.60 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,925.70 | 3.7% | 5 |
| 2026-09-16 12:22:00 | $247.69 | BUY | 210 | $52,014.90 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,919.40 | 3.69% | 5 |
| 2026-09-16 12:21:00 | $247.71 | BUY | 210 | $52,019.10 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,915.20 | 3.68% | 5 |
| 2026-09-16 12:13:00 | $247.58 | BUY | 210 | $51,991.80 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,942.50 | 3.74% | 5 |
| 2026-09-16 12:12:00 | $247.37 | BUY | 210 | $51,947.70 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,986.60 | 3.82% | 5 |
| 2026-09-16 12:11:00 | $247.56 | BUY | 210 | $51,987.60 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,946.70 | 3.74% | 5 |
| 2026-09-16 11:46:00 | $247.43 | BUY | 210 | $51,960.30 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,974.00 | 3.8% | 5 |
| 2026-09-16 11:45:00 | $247.47 | BUY | 210 | $51,968.70 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,965.60 | 3.78% | 5 |
| 2026-09-16 11:44:00 | $247.60 | BUY | 210 | $51,996.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,938.30 | 3.73% | 5 |
| 2026-09-16 11:43:00 | $247.50 | BUY | 210 | $51,975.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,959.30 | 3.77% | 5 |
| 2026-09-16 11:42:00 | $247.47 | BUY | 210 | $51,968.70 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,965.60 | 3.78% | 5 |
| 2026-09-16 11:41:00 | $247.56 | BUY | 210 | $51,987.60 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,946.70 | 3.74% | 5 |
| 2026-09-16 11:40:00 | $247.71 | BUY | 210 | $52,019.10 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,915.20 | 3.68% | 5 |
| 2026-09-16 11:39:00 | $247.58 | BUY | 210 | $51,991.80 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,942.50 | 3.74% | 5 |
| 2026-09-16 11:38:00 | $247.61 | BUY | 210 | $51,998.10 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,936.20 | 3.72% | 5 |
| 2026-09-16 11:37:00 | $247.60 | BUY | 210 | $51,996.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,938.30 | 3.73% | 5 |
| 2026-09-16 11:36:00 | $247.56 | BUY | 210 | $51,987.60 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,946.70 | 3.74% | 5 |
| 2026-09-16 11:35:00 | $247.66 | BUY | 210 | $52,008.60 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,925.70 | 3.7% | 5 |
| 2026-09-16 11:34:00 | $247.61 | BUY | 210 | $51,998.10 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,936.20 | 3.72% | 5 |
| 2026-09-16 11:33:00 | $247.54 | BUY | 210 | $51,983.40 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,950.90 | 3.75% | 5 |
| 2026-09-16 11:32:00 | $247.51 | BUY | 210 | $51,977.10 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,957.20 | 3.77% | 5 |
| 2026-09-16 11:31:00 | $247.54 | BUY | 210 | $51,983.40 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,950.90 | 3.75% | 5 |
| 2026-09-16 11:30:00 | $247.51 | BUY | 210 | $51,977.10 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,957.20 | 3.77% | 5 |
| 2026-09-16 11:29:00 | $247.60 | BUY | 210 | $51,996.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,938.30 | 3.73% | 5 |
| 2026-09-16 11:28:00 | $247.55 | BUY | 210 | $51,985.50 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,948.80 | 3.75% | 5 |
| 2026-09-16 11:27:00 | $247.66 | BUY | 210 | $52,008.60 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,925.70 | 3.7% | 5 |
| 2026-09-16 11:26:00 | $247.66 | BUY | 210 | $52,008.60 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,925.70 | 3.7% | 5 |
| 2026-09-16 11:25:00 | $247.62 | BUY | 210 | $52,000.20 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,934.10 | 3.72% | 5 |
| 2026-09-16 11:24:00 | $247.53 | BUY | 210 | $51,981.30 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,953.00 | 3.76% | 5 |
| 2026-09-16 11:23:00 | $247.60 | BUY | 210 | $51,996.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,938.30 | 3.73% | 5 |
| 2026-09-16 11:22:00 | $247.65 | BUY | 210 | $52,006.50 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,927.80 | 3.71% | 5 |
| 2026-09-16 11:21:00 | $247.48 | BUY | 210 | $51,970.80 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,963.50 | 3.78% | 5 |
| 2026-09-16 11:20:00 | $247.47 | BUY | 210 | $51,968.70 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,965.60 | 3.78% | 5 |
| 2026-09-16 11:19:00 | $247.67 | BUY | 210 | $52,010.70 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,923.60 | 3.7% | 5 |
| 2026-09-16 11:06:00 | $247.55 | BUY | 210 | $51,985.50 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,948.80 | 3.75% | 5 |
| 2026-09-16 11:05:00 | $247.49 | BUY | 210 | $51,972.90 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,961.40 | 3.77% | 5 |
| 2026-09-16 11:04:00 | $247.35 | BUY | 210 | $51,943.50 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,990.80 | 3.83% | 5 |
| 2026-09-16 11:03:00 | $247.47 | BUY | 210 | $51,968.70 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,965.60 | 3.78% | 5 |
| 2026-09-16 11:02:00 | $247.28 | BUY | 210 | $51,928.80 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,005.50 | 3.86% | 5 |
| 2026-09-16 11:01:00 | $247.42 | BUY | 210 | $51,958.20 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,976.10 | 3.8% | 5 |
| 2026-09-16 11:00:00 | $247.57 | BUY | 210 | $51,989.70 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,944.60 | 3.74% | 5 |
| 2026-09-16 10:59:00 | $247.40 | BUY | 210 | $51,954.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,980.30 | 3.81% | 5 |
| 2026-09-16 10:58:00 | $247.22 | BUY | 210 | $51,916.20 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,018.10 | 3.89% | 5 |
| 2026-09-16 10:57:00 | $246.95 | BUY | 210 | $51,859.50 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,074.80 | 4% | 5 |
| 2026-09-16 10:56:00 | $246.86 | BUY | 210 | $51,840.60 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,093.70 | 4.04% | 5 |
| 2026-09-16 10:55:00 | $246.95 | BUY | 210 | $51,859.50 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,074.80 | 4% | 5 |
| 2026-09-16 10:54:00 | $246.84 | BUY | 210 | $51,836.40 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,097.90 | 4.05% | 5 |
| 2026-09-16 10:53:00 | $246.95 | BUY | 210 | $51,859.50 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,074.80 | 4% | 5 |
| 2026-09-16 10:52:00 | $247.03 | BUY | 210 | $51,876.30 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,058.00 | 3.97% | 5 |
| 2026-09-16 10:51:00 | $246.99 | BUY | 210 | $51,867.90 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,066.40 | 3.98% | 5 |
| 2026-09-16 10:50:00 | $246.97 | BUY | 210 | $51,863.70 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,070.60 | 3.99% | 5 |
| 2026-09-16 10:49:00 | $246.82 | BUY | 210 | $51,832.20 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,102.10 | 4.06% | 5 |
| 2026-09-16 10:48:00 | $247.00 | BUY | 210 | $51,870.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,064.30 | 3.98% | 5 |
| 2026-09-16 10:47:00 | $247.02 | BUY | 210 | $51,874.20 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,060.10 | 3.97% | 5 |
| 2026-09-16 10:46:00 | $247.20 | BUY | 210 | $51,912.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,022.30 | 3.9% | 5 |
| 2026-09-16 10:45:00 | $247.29 | BUY | 210 | $51,930.90 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,003.40 | 3.86% | 5 |
| 2026-09-16 10:44:00 | $247.15 | BUY | 210 | $51,901.50 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,032.80 | 3.92% | 5 |
| 2026-09-16 10:43:00 | $247.23 | BUY | 210 | $51,918.30 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,016.00 | 3.88% | 5 |
| 2026-09-16 10:42:00 | $247.30 | BUY | 210 | $51,933.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,001.30 | 3.85% | 5 |
| 2026-09-16 10:41:00 | $247.15 | BUY | 210 | $51,901.50 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,032.80 | 3.92% | 5 |
| 2026-09-16 10:40:00 | $247.19 | BUY | 210 | $51,909.90 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,024.40 | 3.9% | 5 |
| 2026-09-16 10:39:00 | $247.15 | BUY | 210 | $51,901.50 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,032.80 | 3.92% | 5 |
| 2026-09-16 10:38:00 | $247.45 | BUY | 210 | $51,964.50 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,969.80 | 3.79% | 5 |
| 2026-09-16 10:37:00 | $247.36 | BUY | 210 | $51,945.60 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,988.70 | 3.83% | 5 |
| 2026-09-16 10:36:00 | $247.38 | BUY | 210 | $51,949.80 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,984.50 | 3.82% | 5 |
| 2026-09-16 10:35:00 | $247.51 | BUY | 210 | $51,977.10 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,957.20 | 3.77% | 5 |
| 2026-09-16 10:34:00 | $247.47 | BUY | 210 | $51,968.70 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,965.60 | 3.78% | 5 |
| 2026-09-16 10:33:00 | $247.54 | BUY | 210 | $51,983.40 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,950.90 | 3.75% | 5 |
| 2026-09-16 10:32:00 | $247.29 | BUY | 210 | $51,930.90 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,003.40 | 3.86% | 5 |
| 2026-09-16 10:31:00 | $247.21 | BUY | 210 | $51,914.10 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,020.20 | 3.89% | 5 |
| 2026-09-16 10:30:00 | $247.31 | BUY | 210 | $51,935.10 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,999.20 | 3.85% | 5 |
| 2026-09-16 10:29:00 | $247.24 | BUY | 210 | $51,920.40 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,013.90 | 3.88% | 5 |
| 2026-09-16 10:28:00 | $247.29 | BUY | 210 | $51,930.90 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,003.40 | 3.86% | 5 |
| 2026-09-16 10:27:00 | $247.29 | BUY | 210 | $51,930.90 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,003.40 | 3.86% | 5 |
| 2026-09-16 10:26:00 | $247.40 | BUY | 210 | $51,954.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,980.30 | 3.81% | 5 |
| 2026-09-16 10:25:00 | $247.28 | BUY | 210 | $51,928.80 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,005.50 | 3.86% | 5 |
| 2026-09-16 10:24:00 | $247.32 | BUY | 210 | $51,937.20 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,997.10 | 3.85% | 5 |
| 2026-09-16 10:23:00 | $247.26 | BUY | 210 | $51,924.60 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,009.70 | 3.87% | 5 |
| 2026-09-16 10:22:00 | $247.18 | BUY | 210 | $51,907.80 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,026.50 | 3.9% | 5 |
| 2026-09-16 10:21:00 | $247.36 | BUY | 210 | $51,945.60 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,988.70 | 3.83% | 5 |
| 2026-09-16 10:20:00 | $247.40 | BUY | 210 | $51,954.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,980.30 | 3.81% | 5 |
| 2026-09-16 10:19:00 | $247.41 | BUY | 210 | $51,956.10 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,978.20 | 3.81% | 5 |
| 2026-09-16 10:18:00 | $247.45 | BUY | 210 | $51,964.50 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,969.80 | 3.79% | 5 |
| 2026-09-16 10:17:00 | $247.61 | BUY | 210 | $51,998.10 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,936.20 | 3.72% | 5 |
| 2026-09-16 10:16:00 | $247.70 | BUY | 210 | $52,017.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,917.30 | 3.69% | 5 |
| 2026-09-16 10:15:00 | $247.54 | BUY | 210 | $51,983.40 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,950.90 | 3.75% | 5 |
| 2026-09-16 10:14:00 | $247.71 | BUY | 210 | $52,019.10 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,915.20 | 3.68% | 5 |
| 2026-09-16 09:49:00 | $247.60 | BUY | 210 | $51,996.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,938.30 | 3.73% | 5 |
| 2026-09-16 09:48:00 | $247.47 | BUY | 210 | $51,968.70 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,965.60 | 3.78% | 5 |
| 2026-09-16 09:46:00 | $247.66 | BUY | 210 | $52,008.60 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,925.70 | 3.7% | 5 |
| 2026-09-16 09:45:00 | $247.55 | BUY | 210 | $51,985.50 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,948.80 | 3.75% | 5 |
| 2026-09-16 09:44:00 | $247.37 | BUY | 210 | $51,947.70 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,986.60 | 3.82% | 5 |
| 2026-09-16 09:43:00 | $247.34 | BUY | 210 | $51,941.40 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,992.90 | 3.84% | 5 |
| 2026-09-16 09:42:00 | $247.64 | BUY | 210 | $52,004.40 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,929.90 | 3.71% | 5 |
| 2026-09-16 09:41:00 | $247.60 | BUY | 210 | $51,996.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,938.30 | 3.73% | 5 |
| 2026-09-16 09:40:00 | $247.51 | BUY | 210 | $51,977.10 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,957.20 | 3.77% | 5 |
| 2026-09-16 09:39:00 | $247.01 | BUY | 210 | $51,872.10 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,062.20 | 3.98% | 5 |
| 2026-09-16 09:38:00 | $246.97 | BUY | 210 | $51,863.70 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,070.60 | 3.99% | 5 |
| 2026-09-16 09:37:00 | $247.40 | BUY | 210 | $51,954.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,980.30 | 3.81% | 5 |
| 2026-09-16 09:36:00 | $247.38 | BUY | 210 | $51,949.80 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,984.50 | 3.82% | 5 |
| 2026-09-16 09:35:00 | $247.22 | BUY | 210 | $51,916.20 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,018.10 | 3.89% | 5 |
| 2026-09-16 09:34:00 | $246.93 | BUY | 210 | $51,855.30 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,079.00 | 4.01% | 5 |
| 2026-09-16 09:33:00 | $247.20 | BUY | 210 | $51,912.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $2,022.30 | 3.9% | 5 |
| 2026-09-15 15:54:00 | $248.15 | BUY | 200 | $49,630.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,736.00 | 3.5% | 6 |
| 2026-09-15 15:53:00 | $247.41 | BUY | 200 | $49,482.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,884.00 | 3.81% | 6 |
| 2026-09-15 15:52:00 | $247.29 | BUY | 200 | $49,458.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,908.00 | 3.86% | 6 |
| 2026-09-15 15:51:00 | $247.42 | BUY | 200 | $49,484.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,882.00 | 3.8% | 6 |
| 2026-09-15 15:50:00 | $247.59 | BUY | 200 | $49,518.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,848.00 | 3.73% | 6 |
| 2026-09-15 15:49:00 | $247.67 | BUY | 200 | $49,534.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,832.00 | 3.7% | 6 |
| 2026-09-15 15:48:00 | $247.47 | BUY | 200 | $49,494.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,872.00 | 3.78% | 6 |
| 2026-09-15 15:47:00 | $247.45 | BUY | 200 | $49,490.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,876.00 | 3.79% | 6 |
| 2026-09-15 15:46:00 | $247.37 | BUY | 200 | $49,474.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,892.00 | 3.82% | 6 |
| 2026-09-15 15:45:00 | $247.65 | BUY | 200 | $49,530.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,836.00 | 3.71% | 6 |
| 2026-09-15 15:44:00 | $247.76 | BUY | 200 | $49,552.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,814.00 | 3.66% | 6 |
| 2026-09-15 15:43:00 | $247.68 | BUY | 200 | $49,536.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,830.00 | 3.69% | 6 |
| 2026-09-15 15:42:00 | $247.63 | BUY | 200 | $49,526.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,840.00 | 3.72% | 6 |
| 2026-09-15 15:41:00 | $247.79 | BUY | 200 | $49,558.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,808.00 | 3.65% | 6 |
| 2026-09-15 15:40:00 | $247.96 | BUY | 200 | $49,592.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,774.00 | 3.58% | 6 |
| 2026-09-15 15:39:00 | $248.08 | BUY | 200 | $49,616.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,750.00 | 3.53% | 6 |
| 2026-09-15 15:38:00 | $248.02 | BUY | 200 | $49,604.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,762.00 | 3.55% | 6 |
| 2026-09-15 15:37:00 | $248.06 | BUY | 200 | $49,612.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,754.00 | 3.54% | 6 |
| 2026-09-15 15:36:00 | $248.09 | BUY | 200 | $49,618.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,748.00 | 3.52% | 6 |
| 2026-09-15 15:35:00 | $248.02 | BUY | 200 | $49,604.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,762.00 | 3.55% | 6 |
| 2026-09-15 15:34:00 | $248.08 | BUY | 200 | $49,616.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,750.00 | 3.53% | 6 |
| 2026-09-15 15:33:00 | $247.99 | BUY | 200 | $49,598.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,768.00 | 3.56% | 6 |
| 2026-09-15 15:32:00 | $247.93 | BUY | 200 | $49,586.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,780.00 | 3.59% | 6 |
| 2026-09-15 15:31:00 | $247.84 | BUY | 200 | $49,568.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,798.00 | 3.63% | 6 |
| 2026-09-15 15:30:00 | $247.79 | BUY | 200 | $49,558.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,808.00 | 3.65% | 6 |
| 2026-09-15 15:29:00 | $247.78 | BUY | 200 | $49,556.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,810.00 | 3.65% | 6 |
| 2026-09-15 15:28:00 | $247.80 | BUY | 200 | $49,560.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,806.00 | 3.64% | 6 |
| 2026-09-15 15:27:00 | $247.85 | BUY | 200 | $49,570.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,796.00 | 3.62% | 6 |
| 2026-09-15 15:26:00 | $247.85 | BUY | 200 | $49,570.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,796.00 | 3.62% | 6 |
| 2026-09-15 15:25:00 | $247.80 | BUY | 200 | $49,560.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,806.00 | 3.64% | 6 |
| 2026-09-15 15:24:00 | $247.92 | BUY | 200 | $49,584.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,782.00 | 3.59% | 6 |
| 2026-09-15 15:23:00 | $247.96 | BUY | 200 | $49,592.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,774.00 | 3.58% | 6 |
| 2026-09-15 15:22:00 | $247.94 | BUY | 200 | $49,588.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,778.00 | 3.59% | 6 |
| 2026-09-15 15:21:00 | $247.98 | BUY | 200 | $49,596.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,770.00 | 3.57% | 6 |
| 2026-09-15 15:20:00 | $248.03 | BUY | 200 | $49,606.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,760.00 | 3.55% | 6 |
| 2026-09-15 15:19:00 | $248.15 | BUY | 200 | $49,630.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,736.00 | 3.5% | 6 |
| 2026-09-15 15:18:00 | $248.18 | BUY | 200 | $49,636.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,730.00 | 3.49% | 6 |
| 2026-09-15 15:17:00 | $248.12 | BUY | 200 | $49,624.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,742.00 | 3.51% | 6 |
| 2026-09-15 15:16:00 | $248.11 | BUY | 200 | $49,622.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,744.00 | 3.51% | 6 |
| 2026-09-15 15:15:00 | $248.15 | BUY | 200 | $49,630.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,736.00 | 3.5% | 6 |
| 2026-09-15 15:14:00 | $248.23 | BUY | 200 | $49,646.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,720.00 | 3.46% | 6 |
| 2026-09-15 15:13:00 | $248.22 | BUY | 200 | $49,644.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,722.00 | 3.47% | 6 |
| 2026-09-15 15:12:00 | $248.17 | BUY | 200 | $49,634.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,732.00 | 3.49% | 6 |
| 2026-09-15 15:11:00 | $248.09 | BUY | 200 | $49,618.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,748.00 | 3.52% | 6 |
| 2026-09-15 15:10:00 | $248.18 | BUY | 200 | $49,636.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,730.00 | 3.49% | 6 |
| 2026-09-15 15:09:00 | $248.20 | BUY | 200 | $49,640.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,726.00 | 3.48% | 6 |
| 2026-09-15 15:08:00 | $248.24 | BUY | 200 | $49,648.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,718.00 | 3.46% | 6 |
| 2026-09-15 15:07:00 | $248.13 | BUY | 200 | $49,626.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,740.00 | 3.51% | 6 |
| 2026-09-15 15:06:00 | $248.10 | BUY | 200 | $49,620.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,746.00 | 3.52% | 6 |
| 2026-09-15 15:05:00 | $248.07 | BUY | 200 | $49,614.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,752.00 | 3.53% | 6 |
| 2026-09-15 15:04:00 | $247.86 | BUY | 200 | $49,572.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,794.00 | 3.62% | 6 |
| 2026-09-15 15:03:00 | $247.86 | BUY | 200 | $49,572.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,794.00 | 3.62% | 6 |
| 2026-09-15 15:02:00 | $247.90 | BUY | 200 | $49,580.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,786.00 | 3.6% | 6 |
| 2026-09-15 15:01:00 | $247.86 | BUY | 200 | $49,572.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,794.00 | 3.62% | 6 |
| 2026-09-15 15:00:00 | $247.84 | BUY | 200 | $49,568.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,798.00 | 3.63% | 6 |
| 2026-09-15 14:59:00 | $247.92 | BUY | 200 | $49,584.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,782.00 | 3.59% | 6 |
| 2026-09-15 14:58:00 | $247.84 | BUY | 200 | $49,568.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,798.00 | 3.63% | 6 |
| 2026-09-15 14:57:00 | $247.81 | BUY | 200 | $49,562.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,804.00 | 3.64% | 6 |
| 2026-09-15 14:56:00 | $247.75 | BUY | 200 | $49,550.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,816.00 | 3.66% | 6 |
| 2026-09-15 14:55:00 | $247.76 | BUY | 200 | $49,552.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,814.00 | 3.66% | 6 |
| 2026-09-15 14:54:00 | $247.91 | BUY | 200 | $49,582.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,784.00 | 3.6% | 6 |
| 2026-09-15 14:53:00 | $247.98 | BUY | 200 | $49,596.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,770.00 | 3.57% | 6 |
| 2026-09-15 14:52:00 | $248.01 | BUY | 200 | $49,602.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,764.00 | 3.56% | 6 |
| 2026-09-15 14:51:00 | $247.93 | BUY | 200 | $49,586.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,780.00 | 3.59% | 6 |
| 2026-09-15 14:50:00 | $248.13 | BUY | 200 | $49,626.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,740.00 | 3.51% | 6 |
| 2026-09-15 14:49:00 | $248.16 | BUY | 200 | $49,632.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,734.00 | 3.49% | 6 |
| 2026-09-15 14:48:00 | $248.45 | BUY | 200 | $49,690.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,676.00 | 3.37% | 6 |
| 2026-09-15 14:47:00 | $248.37 | BUY | 200 | $49,674.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,692.00 | 3.41% | 6 |
| 2026-09-15 14:46:00 | $248.21 | BUY | 200 | $49,642.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,724.00 | 3.47% | 6 |
| 2026-09-15 14:45:00 | $248.23 | BUY | 200 | $49,646.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,720.00 | 3.46% | 6 |
| 2026-09-15 14:44:00 | $248.36 | BUY | 200 | $49,672.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,694.00 | 3.41% | 6 |
| 2026-09-15 14:43:00 | $248.57 | BUY | 200 | $49,714.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,652.00 | 3.32% | 6 |
| 2026-09-15 14:42:00 | $248.63 | BUY | 200 | $49,726.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,640.00 | 3.3% | 6 |
| 2026-09-15 14:41:00 | $248.73 | BUY | 200 | $49,746.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,620.00 | 3.26% | 6 |
| 2026-09-15 14:40:00 | $248.57 | BUY | 200 | $49,714.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,652.00 | 3.32% | 6 |
| 2026-09-15 14:39:00 | $248.59 | BUY | 200 | $49,718.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,648.00 | 3.31% | 6 |
| 2026-09-15 14:38:00 | $248.68 | BUY | 200 | $49,736.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,630.00 | 3.28% | 6 |
| 2026-09-15 14:37:00 | $248.62 | BUY | 200 | $49,724.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,642.00 | 3.3% | 6 |
| 2026-09-15 14:36:00 | $248.60 | BUY | 200 | $49,720.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,646.00 | 3.31% | 6 |
| 2026-09-15 14:35:00 | $248.65 | BUY | 200 | $49,730.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,636.00 | 3.29% | 6 |
| 2026-09-15 14:34:00 | $248.54 | BUY | 200 | $49,708.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,658.00 | 3.34% | 6 |
| 2026-09-15 14:33:00 | $248.59 | BUY | 200 | $49,718.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,648.00 | 3.31% | 6 |
| 2026-09-15 14:32:00 | $248.62 | BUY | 200 | $49,724.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,642.00 | 3.3% | 6 |
| 2026-09-15 14:31:00 | $248.64 | BUY | 200 | $49,728.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,638.00 | 3.29% | 6 |
| 2026-09-15 14:30:00 | $248.56 | BUY | 200 | $49,712.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,654.00 | 3.33% | 6 |
| 2026-09-15 14:29:00 | $248.71 | BUY | 200 | $49,742.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,624.00 | 3.26% | 6 |
| 2026-09-15 14:28:00 | $248.60 | BUY | 200 | $49,720.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,646.00 | 3.31% | 6 |
| 2026-09-15 14:27:00 | $248.67 | BUY | 200 | $49,734.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,632.00 | 3.28% | 6 |
| 2026-09-15 14:26:00 | $248.72 | BUY | 200 | $49,744.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,622.00 | 3.26% | 6 |
| 2026-09-15 14:25:00 | $248.69 | BUY | 200 | $49,738.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,628.00 | 3.27% | 6 |
| 2026-09-15 14:24:00 | $248.72 | BUY | 200 | $49,744.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,622.00 | 3.26% | 6 |
| 2026-09-15 14:23:00 | $248.68 | BUY | 200 | $49,736.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,630.00 | 3.28% | 6 |
| 2026-09-15 14:22:00 | $248.65 | BUY | 200 | $49,730.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,636.00 | 3.29% | 6 |
| 2026-09-15 14:21:00 | $248.75 | BUY | 200 | $49,750.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,616.00 | 3.25% | 6 |
| 2026-09-15 14:20:00 | $248.67 | BUY | 200 | $49,734.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,632.00 | 3.28% | 6 |
| 2026-09-15 14:19:00 | $248.71 | BUY | 200 | $49,742.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,624.00 | 3.26% | 6 |
| 2026-09-15 14:18:00 | $248.67 | BUY | 200 | $49,734.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,632.00 | 3.28% | 6 |
| 2026-09-15 14:17:00 | $248.70 | BUY | 200 | $49,740.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,626.00 | 3.27% | 6 |
| 2026-09-15 14:16:00 | $248.56 | BUY | 200 | $49,712.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,654.00 | 3.33% | 6 |
| 2026-09-15 14:15:00 | $248.74 | BUY | 200 | $49,748.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,618.00 | 3.25% | 6 |
| 2026-09-15 14:14:00 | $248.93 | BUY | 200 | $49,786.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,580.00 | 3.17% | 6 |
| 2026-09-15 14:13:00 | $248.92 | BUY | 200 | $49,784.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,582.00 | 3.18% | 6 |
| 2026-09-15 14:12:00 | $248.87 | BUY | 200 | $49,774.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,592.00 | 3.2% | 6 |
| 2026-09-15 14:11:00 | $248.85 | BUY | 200 | $49,770.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,596.00 | 3.21% | 6 |
| 2026-09-15 14:10:00 | $248.77 | BUY | 200 | $49,754.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,612.00 | 3.24% | 6 |
| 2026-09-15 14:09:00 | $248.66 | BUY | 200 | $49,732.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,634.00 | 3.29% | 6 |
| 2026-09-15 14:08:00 | $248.58 | BUY | 200 | $49,716.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,650.00 | 3.32% | 6 |
| 2026-09-15 14:07:00 | $248.72 | BUY | 200 | $49,744.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,622.00 | 3.26% | 6 |
| 2026-09-15 14:06:00 | $248.71 | BUY | 200 | $49,742.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,624.00 | 3.26% | 6 |
| 2026-09-15 14:05:00 | $248.67 | BUY | 200 | $49,734.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,632.00 | 3.28% | 6 |
| 2026-09-15 14:04:00 | $248.69 | BUY | 200 | $49,738.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,628.00 | 3.27% | 6 |
| 2026-09-15 14:03:00 | $248.64 | BUY | 200 | $49,728.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,638.00 | 3.29% | 6 |
| 2026-09-15 14:02:00 | $248.65 | BUY | 200 | $49,730.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,636.00 | 3.29% | 6 |
| 2026-09-15 14:01:00 | $248.65 | BUY | 200 | $49,730.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,636.00 | 3.29% | 6 |
| 2026-09-15 14:00:00 | $248.62 | BUY | 200 | $49,724.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,642.00 | 3.3% | 6 |
| 2026-09-15 13:59:00 | $248.62 | BUY | 200 | $49,724.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,642.00 | 3.3% | 6 |
| 2026-09-15 13:58:00 | $248.72 | BUY | 200 | $49,744.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,622.00 | 3.26% | 6 |
| 2026-09-15 13:57:00 | $248.89 | BUY | 200 | $49,778.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,588.00 | 3.19% | 6 |
| 2026-09-15 13:56:00 | $248.81 | BUY | 200 | $49,762.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,604.00 | 3.22% | 6 |
| 2026-09-15 13:55:00 | $248.74 | BUY | 200 | $49,748.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,618.00 | 3.25% | 6 |
| 2026-09-15 13:54:00 | $248.75 | BUY | 200 | $49,750.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,616.00 | 3.25% | 6 |
| 2026-09-15 13:53:00 | $248.60 | BUY | 200 | $49,720.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,646.00 | 3.31% | 6 |
| 2026-09-15 13:52:00 | $248.57 | BUY | 200 | $49,714.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,652.00 | 3.32% | 6 |
| 2026-09-15 13:51:00 | $248.54 | BUY | 200 | $49,708.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,658.00 | 3.34% | 6 |
| 2026-09-15 13:50:00 | $248.50 | BUY | 200 | $49,700.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,666.00 | 3.35% | 6 |
| 2026-09-15 13:49:00 | $248.47 | BUY | 200 | $49,694.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,672.00 | 3.36% | 6 |
| 2026-09-15 13:48:00 | $248.47 | BUY | 200 | $49,694.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,672.00 | 3.36% | 6 |
| 2026-09-15 13:47:00 | $248.45 | BUY | 200 | $49,690.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,676.00 | 3.37% | 6 |
| 2026-09-15 13:46:00 | $248.35 | BUY | 200 | $49,670.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,696.00 | 3.41% | 6 |
| 2026-09-15 13:45:00 | $248.36 | BUY | 200 | $49,672.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,694.00 | 3.41% | 6 |
| 2026-09-15 13:44:00 | $248.49 | BUY | 200 | $49,698.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,668.00 | 3.36% | 6 |
| 2026-09-15 13:43:00 | $248.49 | BUY | 200 | $49,698.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,668.00 | 3.36% | 6 |
| 2026-09-15 13:42:00 | $248.53 | BUY | 200 | $49,706.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,660.00 | 3.34% | 6 |
| 2026-09-15 13:41:00 | $248.49 | BUY | 200 | $49,698.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,668.00 | 3.36% | 6 |
| 2026-09-15 13:40:00 | $248.56 | BUY | 200 | $49,712.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,654.00 | 3.33% | 6 |
| 2026-09-15 13:39:00 | $248.59 | BUY | 200 | $49,718.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,648.00 | 3.31% | 6 |
| 2026-09-15 13:38:00 | $248.74 | BUY | 200 | $49,748.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,618.00 | 3.25% | 6 |
| 2026-09-15 13:37:00 | $248.65 | BUY | 200 | $49,730.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,636.00 | 3.29% | 6 |
| 2026-09-15 13:36:00 | $248.59 | BUY | 200 | $49,718.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,648.00 | 3.31% | 6 |
| 2026-09-15 13:35:00 | $248.68 | BUY | 200 | $49,736.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,630.00 | 3.28% | 6 |
| 2026-09-15 13:34:00 | $248.58 | BUY | 200 | $49,716.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,650.00 | 3.32% | 6 |
| 2026-09-15 13:33:00 | $248.64 | BUY | 200 | $49,728.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,638.00 | 3.29% | 6 |
| 2026-09-15 13:32:00 | $248.69 | BUY | 200 | $49,738.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,628.00 | 3.27% | 6 |
| 2026-09-15 13:31:00 | $248.60 | BUY | 200 | $49,720.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,646.00 | 3.31% | 6 |
| 2026-09-15 13:30:00 | $248.38 | BUY | 200 | $49,676.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,690.00 | 3.4% | 6 |
| 2026-09-15 13:29:00 | $248.43 | BUY | 200 | $49,686.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,680.00 | 3.38% | 6 |
| 2026-09-15 13:28:00 | $248.36 | BUY | 200 | $49,672.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,694.00 | 3.41% | 6 |
| 2026-09-15 13:27:00 | $248.52 | BUY | 200 | $49,704.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,662.00 | 3.34% | 6 |
| 2026-09-15 13:26:00 | $248.52 | BUY | 200 | $49,704.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,662.00 | 3.34% | 6 |
| 2026-09-15 13:25:00 | $248.58 | BUY | 200 | $49,716.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,650.00 | 3.32% | 6 |
| 2026-09-15 13:24:00 | $248.48 | BUY | 200 | $49,696.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,670.00 | 3.36% | 6 |
| 2026-09-15 13:23:00 | $248.61 | BUY | 200 | $49,722.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,644.00 | 3.31% | 6 |
| 2026-09-15 13:22:00 | $248.74 | BUY | 200 | $49,748.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,618.00 | 3.25% | 6 |
| 2026-09-15 13:21:00 | $248.84 | BUY | 200 | $49,768.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,598.00 | 3.21% | 6 |
| 2026-09-15 13:20:00 | $248.85 | BUY | 200 | $49,770.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,596.00 | 3.21% | 6 |
| 2026-09-15 13:19:00 | $248.84 | BUY | 200 | $49,768.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,598.00 | 3.21% | 6 |
| 2026-09-15 13:18:00 | $248.77 | BUY | 200 | $49,754.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,612.00 | 3.24% | 6 |
| 2026-09-15 13:17:00 | $248.85 | BUY | 200 | $49,770.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,596.00 | 3.21% | 6 |
| 2026-09-15 13:16:00 | $248.87 | BUY | 200 | $49,774.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,592.00 | 3.2% | 6 |
| 2026-09-15 13:15:00 | $248.99 | BUY | 200 | $49,798.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,568.00 | 3.15% | 6 |
| 2026-09-15 13:14:00 | $249.02 | BUY | 200 | $49,804.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,562.00 | 3.14% | 6 |
| 2026-09-15 13:13:00 | $249.24 | BUY | 200 | $49,848.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,518.00 | 3.05% | 6 |
| 2026-09-15 13:12:00 | $249.07 | BUY | 200 | $49,814.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,552.00 | 3.12% | 6 |
| 2026-09-15 13:11:00 | $249.19 | BUY | 200 | $49,838.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,528.00 | 3.07% | 6 |
| 2026-09-15 13:10:00 | $249.26 | BUY | 200 | $49,852.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,514.00 | 3.04% | 6 |
| 2026-09-15 13:09:00 | $249.24 | BUY | 200 | $49,848.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,518.00 | 3.05% | 6 |
| 2026-09-15 13:08:00 | $249.22 | BUY | 200 | $49,844.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,522.00 | 3.05% | 6 |
| 2026-09-15 13:07:00 | $249.13 | BUY | 200 | $49,826.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,540.00 | 3.09% | 6 |
| 2026-09-15 13:06:00 | $249.13 | BUY | 200 | $49,826.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,540.00 | 3.09% | 6 |
| 2026-09-15 13:05:00 | $249.10 | BUY | 200 | $49,820.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,546.00 | 3.1% | 6 |
| 2026-09-15 13:04:00 | $249.11 | BUY | 200 | $49,822.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,544.00 | 3.1% | 6 |
| 2026-09-15 13:03:00 | $249.16 | BUY | 200 | $49,832.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,534.00 | 3.08% | 6 |
| 2026-09-15 13:02:00 | $249.10 | BUY | 200 | $49,820.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,546.00 | 3.1% | 6 |
| 2026-09-15 13:01:00 | $249.31 | BUY | 200 | $49,862.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,504.00 | 3.02% | 6 |
| 2026-09-15 13:00:00 | $249.28 | BUY | 200 | $49,856.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,510.00 | 3.03% | 6 |
| 2026-09-15 12:58:00 | $249.26 | BUY | 200 | $49,852.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,514.00 | 3.04% | 6 |
| 2026-09-15 12:57:00 | $249.25 | BUY | 200 | $49,850.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,516.00 | 3.04% | 6 |
| 2026-09-15 12:56:00 | $249.23 | BUY | 200 | $49,846.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,520.00 | 3.05% | 6 |
| 2026-09-15 12:54:00 | $249.27 | BUY | 200 | $49,854.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,512.00 | 3.03% | 6 |
| 2026-09-15 12:53:00 | $249.31 | BUY | 200 | $49,862.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,504.00 | 3.02% | 6 |
| 2026-09-15 12:52:00 | $249.19 | BUY | 200 | $49,838.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,528.00 | 3.07% | 6 |
| 2026-09-15 12:51:00 | $249.04 | BUY | 200 | $49,808.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,558.00 | 3.13% | 6 |
| 2026-09-15 12:50:00 | $248.90 | BUY | 200 | $49,780.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,586.00 | 3.19% | 6 |
| 2026-09-15 12:49:00 | $248.75 | BUY | 200 | $49,750.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,616.00 | 3.25% | 6 |
| 2026-09-15 12:48:00 | $248.95 | BUY | 200 | $49,790.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,576.00 | 3.17% | 6 |
| 2026-09-15 12:47:00 | $249.09 | BUY | 200 | $49,818.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,548.00 | 3.11% | 6 |
| 2026-09-15 12:46:00 | $249.15 | BUY | 200 | $49,830.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,536.00 | 3.08% | 6 |
| 2026-09-15 12:45:00 | $249.13 | BUY | 200 | $49,826.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,540.00 | 3.09% | 6 |
| 2026-09-15 12:44:00 | $249.10 | BUY | 200 | $49,820.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,546.00 | 3.1% | 6 |
| 2026-09-15 12:43:00 | $249.15 | BUY | 200 | $49,830.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,536.00 | 3.08% | 6 |
| 2026-09-15 12:42:00 | $249.21 | BUY | 200 | $49,842.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,524.00 | 3.06% | 6 |
| 2026-09-15 12:41:00 | $249.29 | BUY | 200 | $49,858.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,508.00 | 3.02% | 6 |
| 2026-09-15 12:40:00 | $249.19 | BUY | 200 | $49,838.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,528.00 | 3.07% | 6 |
| 2026-09-15 12:39:00 | $249.29 | BUY | 200 | $49,858.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,508.00 | 3.02% | 6 |
| 2026-09-15 12:38:00 | $249.26 | BUY | 200 | $49,852.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,514.00 | 3.04% | 6 |
| 2026-09-15 12:30:00 | $249.31 | BUY | 200 | $49,862.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,504.00 | 3.02% | 6 |
| 2026-09-15 12:29:00 | $249.32 | BUY | 200 | $49,864.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,502.00 | 3.01% | 6 |
| 2026-09-15 12:22:00 | $249.31 | BUY | 200 | $49,862.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,504.00 | 3.02% | 6 |
| 2026-09-15 12:21:00 | $249.27 | BUY | 200 | $49,854.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,512.00 | 3.03% | 6 |
| 2026-09-15 12:20:00 | $249.18 | BUY | 200 | $49,836.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,530.00 | 3.07% | 6 |
| 2026-09-15 12:19:00 | $249.15 | BUY | 200 | $49,830.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,536.00 | 3.08% | 6 |
| 2026-09-15 12:18:00 | $249.07 | BUY | 200 | $49,814.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,552.00 | 3.12% | 6 |
| 2026-09-15 12:17:00 | $249.07 | BUY | 200 | $49,814.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,552.00 | 3.12% | 6 |
| 2026-09-15 12:16:00 | $249.02 | BUY | 200 | $49,804.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,562.00 | 3.14% | 6 |
| 2026-09-15 12:15:00 | $249.05 | BUY | 200 | $49,810.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,556.00 | 3.12% | 6 |
| 2026-09-15 12:14:00 | $249.07 | BUY | 200 | $49,814.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,552.00 | 3.12% | 6 |
| 2026-09-15 12:13:00 | $249.09 | BUY | 200 | $49,818.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,548.00 | 3.11% | 6 |
| 2026-09-15 12:12:00 | $249.06 | BUY | 200 | $49,812.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,554.00 | 3.12% | 6 |
| 2026-09-15 12:11:00 | $249.16 | BUY | 200 | $49,832.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,534.00 | 3.08% | 6 |
| 2026-09-15 12:10:00 | $248.94 | BUY | 200 | $49,788.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,578.00 | 3.17% | 6 |
| 2026-09-15 12:09:00 | $248.91 | BUY | 200 | $49,782.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,584.00 | 3.18% | 6 |
| 2026-09-15 12:08:00 | $248.88 | BUY | 200 | $49,776.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,590.00 | 3.19% | 6 |
| 2026-09-15 12:07:00 | $249.10 | BUY | 200 | $49,820.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,546.00 | 3.1% | 6 |
| 2026-09-15 12:06:00 | $249.22 | BUY | 200 | $49,844.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,522.00 | 3.05% | 6 |
| 2026-09-15 12:05:00 | $249.11 | BUY | 200 | $49,822.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,544.00 | 3.1% | 6 |
| 2026-09-15 11:54:00 | $249.18 | BUY | 200 | $49,836.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,530.00 | 3.07% | 6 |
| 2026-09-15 11:53:00 | $249.26 | BUY | 200 | $49,852.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,514.00 | 3.04% | 6 |
| 2026-09-15 11:52:00 | $249.07 | BUY | 200 | $49,814.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,552.00 | 3.12% | 6 |
| 2026-09-15 11:51:00 | $249.10 | BUY | 200 | $49,820.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,546.00 | 3.1% | 6 |
| 2026-09-15 11:50:00 | $249.13 | BUY | 200 | $49,826.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,540.00 | 3.09% | 6 |
| 2026-09-15 11:49:00 | $248.98 | BUY | 200 | $49,796.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,570.00 | 3.15% | 6 |
| 2026-09-15 11:48:00 | $249.11 | BUY | 200 | $49,822.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,544.00 | 3.1% | 6 |
| 2026-09-15 11:47:00 | $249.11 | BUY | 200 | $49,822.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,544.00 | 3.1% | 6 |
| 2026-09-15 11:46:00 | $249.20 | BUY | 200 | $49,840.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,526.00 | 3.06% | 6 |
| 2026-09-15 11:45:00 | $249.11 | BUY | 200 | $49,822.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,544.00 | 3.1% | 6 |
| 2026-09-15 11:44:00 | $249.09 | BUY | 200 | $49,818.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,548.00 | 3.11% | 6 |
| 2026-09-15 11:43:00 | $249.16 | BUY | 200 | $49,832.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,534.00 | 3.08% | 6 |
| 2026-09-15 11:42:00 | $249.13 | BUY | 200 | $49,826.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,540.00 | 3.09% | 6 |
| 2026-09-15 11:41:00 | $249.20 | BUY | 200 | $49,840.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,526.00 | 3.06% | 6 |
| 2026-09-15 11:40:00 | $249.16 | BUY | 200 | $49,832.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,534.00 | 3.08% | 6 |
| 2026-09-15 11:39:00 | $248.91 | BUY | 200 | $49,782.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,584.00 | 3.18% | 6 |
| 2026-09-15 11:38:00 | $248.97 | BUY | 200 | $49,794.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,572.00 | 3.16% | 6 |
| 2026-09-15 11:37:00 | $248.96 | BUY | 200 | $49,792.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,574.00 | 3.16% | 6 |
| 2026-09-15 11:36:00 | $248.99 | BUY | 200 | $49,798.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,568.00 | 3.15% | 6 |
| 2026-09-15 11:35:00 | $249.01 | BUY | 200 | $49,802.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,564.00 | 3.14% | 6 |
| 2026-09-15 11:34:00 | $248.97 | BUY | 200 | $49,794.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,572.00 | 3.16% | 6 |
| 2026-09-15 11:33:00 | $248.81 | BUY | 200 | $49,762.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,604.00 | 3.22% | 6 |
| 2026-09-15 11:32:00 | $248.87 | BUY | 200 | $49,774.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,592.00 | 3.2% | 6 |
| 2026-09-15 11:31:00 | $248.75 | BUY | 200 | $49,750.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,616.00 | 3.25% | 6 |
| 2026-09-15 11:30:00 | $248.81 | BUY | 200 | $49,762.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,604.00 | 3.22% | 6 |
| 2026-09-15 11:29:00 | $248.82 | BUY | 200 | $49,764.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,602.00 | 3.22% | 6 |
| 2026-09-15 11:28:00 | $248.87 | BUY | 200 | $49,774.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,592.00 | 3.2% | 6 |
| 2026-09-15 11:27:00 | $248.91 | BUY | 200 | $49,782.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,584.00 | 3.18% | 6 |
| 2026-09-15 11:26:00 | $248.81 | BUY | 200 | $49,762.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,604.00 | 3.22% | 6 |
| 2026-09-15 11:25:00 | $248.71 | BUY | 200 | $49,742.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,624.00 | 3.26% | 6 |
| 2026-09-15 11:24:00 | $248.87 | BUY | 200 | $49,774.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,592.00 | 3.2% | 6 |
| 2026-09-15 11:23:00 | $248.92 | BUY | 200 | $49,784.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,582.00 | 3.18% | 6 |
| 2026-09-15 11:22:00 | $248.83 | BUY | 200 | $49,766.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,600.00 | 3.22% | 6 |
| 2026-09-15 11:21:00 | $248.74 | BUY | 200 | $49,748.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,618.00 | 3.25% | 6 |
| 2026-09-15 11:20:00 | $248.82 | BUY | 200 | $49,764.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,602.00 | 3.22% | 6 |
| 2026-09-15 11:19:00 | $248.80 | BUY | 200 | $49,760.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,606.00 | 3.23% | 6 |
| 2026-09-15 11:18:00 | $248.94 | BUY | 200 | $49,788.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,578.00 | 3.17% | 6 |
| 2026-09-15 11:17:00 | $248.94 | BUY | 200 | $49,788.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,578.00 | 3.17% | 6 |
| 2026-09-15 11:16:00 | $248.98 | BUY | 200 | $49,796.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,570.00 | 3.15% | 6 |
| 2026-09-15 11:15:00 | $248.96 | BUY | 200 | $49,792.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,574.00 | 3.16% | 6 |
| 2026-09-15 11:14:00 | $248.91 | BUY | 200 | $49,782.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,584.00 | 3.18% | 6 |
| 2026-09-15 11:13:00 | $248.86 | BUY | 200 | $49,772.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,594.00 | 3.2% | 6 |
| 2026-09-15 11:12:00 | $248.88 | BUY | 200 | $49,776.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,590.00 | 3.19% | 6 |
| 2026-09-15 11:11:00 | $249.07 | BUY | 200 | $49,814.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,552.00 | 3.12% | 6 |
| 2026-09-15 11:10:00 | $248.95 | BUY | 200 | $49,790.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,576.00 | 3.17% | 6 |
| 2026-09-15 11:09:00 | $248.82 | BUY | 200 | $49,764.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,602.00 | 3.22% | 6 |
| 2026-09-15 11:08:00 | $248.78 | BUY | 200 | $49,756.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,610.00 | 3.24% | 6 |
| 2026-09-15 11:07:00 | $248.78 | BUY | 200 | $49,756.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,610.00 | 3.24% | 6 |
| 2026-09-15 11:06:00 | $248.55 | BUY | 200 | $49,710.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,656.00 | 3.33% | 6 |
| 2026-09-15 11:05:00 | $248.63 | BUY | 200 | $49,726.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,640.00 | 3.3% | 6 |
| 2026-09-15 11:04:00 | $248.60 | BUY | 200 | $49,720.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,646.00 | 3.31% | 6 |
| 2026-09-15 11:03:00 | $248.62 | BUY | 200 | $49,724.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,642.00 | 3.3% | 6 |
| 2026-09-15 11:02:00 | $248.61 | BUY | 200 | $49,722.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,644.00 | 3.31% | 6 |
| 2026-09-15 11:01:00 | $248.59 | BUY | 200 | $49,718.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,648.00 | 3.31% | 6 |
| 2026-09-15 11:00:00 | $248.54 | BUY | 200 | $49,708.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,658.00 | 3.34% | 6 |
| 2026-09-15 10:59:00 | $248.49 | BUY | 200 | $49,698.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,668.00 | 3.36% | 6 |
| 2026-09-15 10:58:00 | $248.54 | BUY | 200 | $49,708.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,658.00 | 3.34% | 6 |
| 2026-09-15 10:57:00 | $248.73 | BUY | 200 | $49,746.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,620.00 | 3.26% | 6 |
| 2026-09-15 10:56:00 | $248.74 | BUY | 200 | $49,748.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,618.00 | 3.25% | 6 |
| 2026-09-15 10:55:00 | $248.63 | BUY | 200 | $49,726.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,640.00 | 3.3% | 6 |
| 2026-09-15 10:54:00 | $248.63 | BUY | 200 | $49,726.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,640.00 | 3.3% | 6 |
| 2026-09-15 10:53:00 | $248.52 | BUY | 200 | $49,704.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,662.00 | 3.34% | 6 |
| 2026-09-15 10:52:00 | $248.59 | BUY | 200 | $49,718.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,648.00 | 3.31% | 6 |
| 2026-09-15 10:51:00 | $248.62 | BUY | 200 | $49,724.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,642.00 | 3.3% | 6 |
| 2026-09-15 10:50:00 | $248.66 | BUY | 200 | $49,732.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,634.00 | 3.29% | 6 |
| 2026-09-15 10:49:00 | $248.60 | BUY | 200 | $49,720.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,646.00 | 3.31% | 6 |
| 2026-09-15 10:48:00 | $248.69 | BUY | 200 | $49,738.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,628.00 | 3.27% | 6 |
| 2026-09-15 10:47:00 | $248.73 | BUY | 200 | $49,746.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,620.00 | 3.26% | 6 |
| 2026-09-15 10:46:00 | $248.82 | BUY | 200 | $49,764.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,602.00 | 3.22% | 6 |
| 2026-09-15 10:45:00 | $248.88 | BUY | 200 | $49,776.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,590.00 | 3.19% | 6 |
| 2026-09-15 10:44:00 | $248.88 | BUY | 200 | $49,776.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,590.00 | 3.19% | 6 |
| 2026-09-15 10:43:00 | $248.80 | BUY | 200 | $49,760.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,606.00 | 3.23% | 6 |
| 2026-09-15 10:42:00 | $248.96 | BUY | 200 | $49,792.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,574.00 | 3.16% | 6 |
| 2026-09-15 10:41:00 | $248.96 | BUY | 200 | $49,792.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,574.00 | 3.16% | 6 |
| 2026-09-15 10:40:00 | $248.97 | BUY | 200 | $49,794.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,572.00 | 3.16% | 6 |
| 2026-09-15 10:39:00 | $249.19 | BUY | 200 | $49,838.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,528.00 | 3.07% | 6 |
| 2026-09-15 10:38:00 | $249.18 | BUY | 200 | $49,836.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,530.00 | 3.07% | 6 |
| 2026-09-15 10:37:00 | $249.08 | BUY | 200 | $49,816.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,550.00 | 3.11% | 6 |
| 2026-09-15 10:36:00 | $249.26 | BUY | 200 | $49,852.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,514.00 | 3.04% | 6 |
| 2026-09-15 10:35:00 | $249.40 | BUY | 200 | $49,880.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,486.00 | 2.98% | 6 |
| 2026-09-15 10:34:00 | $249.07 | BUY | 200 | $49,814.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,552.00 | 3.12% | 6 |
| 2026-09-15 10:33:00 | $249.16 | BUY | 200 | $49,832.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,534.00 | 3.08% | 6 |
| 2026-09-15 10:32:00 | $249.20 | BUY | 200 | $49,840.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,526.00 | 3.06% | 6 |
| 2026-09-15 10:31:00 | $249.31 | BUY | 200 | $49,862.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,504.00 | 3.02% | 6 |
| 2026-09-15 10:30:00 | $249.41 | BUY | 200 | $49,882.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,484.00 | 2.98% | 6 |
| 2026-09-15 10:29:00 | $249.60 | BUY | 200 | $49,920.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,446.00 | 2.9% | 6 |
| 2026-09-15 10:28:00 | $249.74 | BUY | 200 | $49,948.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,418.00 | 2.84% | 6 |
| 2026-09-15 10:27:00 | $249.73 | BUY | 200 | $49,946.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,420.00 | 2.84% | 6 |
| 2026-09-15 10:26:00 | $249.86 | BUY | 200 | $49,972.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,394.00 | 2.79% | 6 |
| 2026-09-15 10:25:00 | $249.60 | BUY | 200 | $49,920.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,446.00 | 2.9% | 6 |
| 2026-09-15 10:24:00 | $249.48 | BUY | 200 | $49,896.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,470.00 | 2.95% | 6 |
| 2026-09-15 10:23:00 | $249.13 | BUY | 200 | $49,826.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,540.00 | 3.09% | 6 |
| 2026-09-15 10:22:00 | $249.43 | BUY | 200 | $49,886.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,480.00 | 2.97% | 6 |
| 2026-09-15 10:21:00 | $249.46 | BUY | 200 | $49,892.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,474.00 | 2.95% | 6 |
| 2026-09-15 10:20:00 | $249.66 | BUY | 200 | $49,932.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,434.00 | 2.87% | 6 |
| 2026-09-15 10:19:00 | $249.94 | BUY | 200 | $49,988.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,378.00 | 2.76% | 6 |
| 2026-09-15 10:18:00 | $250.12 | BUY | 200 | $50,024.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,342.00 | 2.68% | 6 |
| 2026-09-15 10:17:00 | $250.13 | BUY | 200 | $50,026.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,340.00 | 2.68% | 6 |
| 2026-09-15 10:16:00 | $250.19 | BUY | 200 | $50,038.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,328.00 | 2.65% | 6 |
| 2026-09-15 10:15:00 | $250.07 | BUY | 200 | $50,014.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,352.00 | 2.7% | 6 |
| 2026-09-15 10:14:00 | $249.88 | BUY | 200 | $49,976.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,390.00 | 2.78% | 6 |
| 2026-09-15 10:13:00 | $249.95 | BUY | 200 | $49,990.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,376.00 | 2.75% | 6 |
| 2026-09-15 10:12:00 | $250.08 | BUY | 200 | $50,016.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,350.00 | 2.7% | 6 |
| 2026-09-15 10:11:00 | $250.10 | BUY | 200 | $50,020.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,346.00 | 2.69% | 6 |
| 2026-09-15 10:10:00 | $250.13 | BUY | 200 | $50,026.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,340.00 | 2.68% | 6 |
| 2026-09-15 10:09:00 | $250.18 | BUY | 200 | $50,036.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,330.00 | 2.66% | 6 |
| 2026-09-15 10:08:00 | $250.09 | BUY | 200 | $50,018.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,348.00 | 2.7% | 6 |
| 2026-09-15 10:07:00 | $250.29 | BUY | 200 | $50,058.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,308.00 | 2.61% | 6 |
| 2026-09-10 09:31:00 | $250.09 | BUY | 200 | $50,018.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,348.00 | 2.7% | 11 |
| 2026-09-10 09:30:00 | $250.31 | BUY | 200 | $50,062.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,304.00 | 2.6% | 11 |
| 2026-09-09 15:07:00 | $251.77 | BUY | 200 | $50,353.40 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,012.60 | 2.01% | 12 |
| 2026-09-09 15:06:00 | $251.81 | BUY | 200 | $50,362.40 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,003.64 | 1.99% | 12 |
| 2026-09-09 15:05:00 | $251.73 | BUY | 200 | $50,346.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,020.00 | 2.03% | 12 |
| 2026-09-09 15:04:00 | $251.73 | BUY | 200 | $50,346.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,020.00 | 2.03% | 12 |
| 2026-09-09 15:03:00 | $251.63 | BUY | 200 | $50,326.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,040.00 | 2.07% | 12 |
| 2026-09-09 15:02:00 | $251.71 | BUY | 200 | $50,342.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,024.00 | 2.03% | 12 |
| 2026-09-09 15:01:00 | $251.59 | BUY | 200 | $50,318.70 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,047.30 | 2.08% | 12 |
| 2026-09-09 12:51:00 | $251.82 | BUY | 200 | $50,363.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,003.00 | 1.99% | 12 |
| 2026-09-09 12:50:00 | $251.59 | BUY | 200 | $50,317.10 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,048.94 | 2.08% | 12 |
| 2026-09-09 12:49:00 | $251.58 | BUY | 200 | $50,316.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,050.00 | 2.09% | 12 |
| 2026-09-09 12:48:00 | $251.36 | BUY | 200 | $50,272.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,093.96 | 2.18% | 12 |
| 2026-09-09 12:47:00 | $251.54 | BUY | 200 | $50,308.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,058.00 | 2.1% | 12 |
| 2026-09-09 12:46:00 | $251.41 | BUY | 200 | $50,281.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,085.00 | 2.16% | 12 |
| 2026-09-09 12:45:00 | $251.45 | BUY | 200 | $50,289.40 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,076.56 | 2.14% | 12 |
| 2026-09-09 12:44:00 | $251.38 | BUY | 200 | $50,276.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,090.00 | 2.17% | 12 |
| 2026-09-09 12:43:00 | $251.32 | BUY | 200 | $50,264.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,102.00 | 2.19% | 12 |
| 2026-09-09 12:42:00 | $251.23 | BUY | 200 | $50,246.30 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,119.74 | 2.23% | 12 |
| 2026-09-09 12:41:00 | $251.26 | BUY | 200 | $50,252.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,114.00 | 2.22% | 12 |
| 2026-09-09 12:40:00 | $251.22 | BUY | 200 | $50,243.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,123.00 | 2.24% | 12 |
| 2026-09-09 12:39:00 | $251.26 | BUY | 200 | $50,252.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,114.00 | 2.22% | 12 |
| 2026-09-09 12:38:00 | $251.30 | BUY | 200 | $50,260.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,106.00 | 2.2% | 12 |
| 2026-09-09 12:37:00 | $251.26 | BUY | 200 | $50,252.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,114.00 | 2.22% | 12 |
| 2026-09-09 12:36:00 | $251.19 | BUY | 200 | $50,238.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,128.00 | 2.25% | 12 |
| 2026-09-09 12:35:00 | $251.16 | BUY | 200 | $50,232.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,134.00 | 2.26% | 12 |
| 2026-09-09 12:34:00 | $251.21 | BUY | 200 | $50,242.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,124.00 | 2.24% | 12 |
| 2026-09-09 12:33:00 | $251.36 | BUY | 200 | $50,271.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,095.00 | 2.18% | 12 |
| 2026-09-09 12:32:00 | $251.31 | BUY | 200 | $50,262.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,104.00 | 2.2% | 12 |
| 2026-09-09 12:31:00 | $251.15 | BUY | 200 | $50,230.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,136.00 | 2.26% | 12 |
| 2026-09-09 12:30:00 | $251.16 | BUY | 200 | $50,232.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,134.00 | 2.26% | 12 |
| 2026-09-09 12:29:00 | $251.37 | BUY | 200 | $50,274.60 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,091.42 | 2.17% | 12 |
| 2026-09-09 12:28:00 | $251.45 | BUY | 200 | $50,290.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,076.00 | 2.14% | 12 |
| 2026-09-09 12:27:00 | $251.46 | BUY | 200 | $50,292.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,074.00 | 2.14% | 12 |
| 2026-09-09 12:26:00 | $251.54 | BUY | 200 | $50,308.60 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,057.42 | 2.1% | 12 |
| 2026-09-09 12:25:00 | $251.65 | BUY | 200 | $50,330.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,036.00 | 2.06% | 12 |
| 2026-09-09 12:24:00 | $251.70 | BUY | 200 | $50,340.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,026.00 | 2.04% | 12 |
| 2026-09-09 12:23:00 | $251.68 | BUY | 200 | $50,335.60 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,030.40 | 2.05% | 12 |
| 2026-09-09 12:22:00 | $251.69 | BUY | 200 | $50,338.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,028.00 | 2.04% | 12 |
| 2026-09-09 12:21:00 | $251.80 | BUY | 200 | $50,360.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,006.00 | 2% | 12 |
| 2026-09-09 12:20:00 | $251.66 | BUY | 200 | $50,332.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,034.00 | 2.05% | 12 |
| 2026-09-09 12:19:00 | $251.64 | BUY | 200 | $50,328.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,038.00 | 2.06% | 12 |
| 2026-09-09 12:18:00 | $251.71 | BUY | 200 | $50,342.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,024.00 | 2.03% | 12 |
| 2026-09-09 12:17:00 | $251.44 | BUY | 200 | $50,287.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,079.00 | 2.15% | 12 |
| 2026-09-09 12:16:00 | $251.44 | BUY | 200 | $50,287.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,079.00 | 2.15% | 12 |
| 2026-09-09 12:15:00 | $251.42 | BUY | 200 | $50,284.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,082.00 | 2.15% | 12 |
| 2026-09-09 12:14:00 | $251.34 | BUY | 200 | $50,267.90 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,098.10 | 2.18% | 12 |
| 2026-09-09 12:13:00 | $251.41 | BUY | 200 | $50,282.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,084.00 | 2.16% | 12 |
| 2026-09-09 12:12:00 | $251.41 | BUY | 200 | $50,281.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,085.00 | 2.16% | 12 |
| 2026-09-09 12:11:00 | $251.31 | BUY | 200 | $50,262.90 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,103.14 | 2.19% | 12 |
| 2026-09-09 12:10:00 | $251.19 | BUY | 200 | $50,238.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,128.00 | 2.25% | 12 |
| 2026-09-09 12:09:00 | $251.15 | BUY | 200 | $50,230.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,136.00 | 2.26% | 12 |
| 2026-09-09 12:08:00 | $251.19 | BUY | 200 | $50,237.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,129.00 | 2.25% | 12 |
| 2026-09-09 12:07:00 | $251.28 | BUY | 200 | $50,256.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,110.00 | 2.21% | 12 |
| 2026-09-09 12:06:00 | $251.49 | BUY | 200 | $50,297.20 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,068.84 | 2.13% | 12 |
| 2026-09-09 12:05:00 | $251.71 | BUY | 200 | $50,341.70 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,024.32 | 2.03% | 12 |
| 2026-09-09 12:04:00 | $251.50 | BUY | 200 | $50,300.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,066.02 | 2.12% | 12 |
| 2026-09-09 12:03:00 | $251.45 | BUY | 200 | $50,289.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,077.00 | 2.14% | 12 |
| 2026-09-09 12:02:00 | $251.66 | BUY | 200 | $50,332.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,034.00 | 2.05% | 12 |
| 2026-09-09 12:01:00 | $251.53 | BUY | 200 | $50,306.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,060.00 | 2.11% | 12 |
| 2026-09-09 12:00:00 | $251.64 | BUY | 200 | $50,328.90 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,037.14 | 2.06% | 12 |
| 2026-09-09 11:59:00 | $251.62 | BUY | 200 | $50,324.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,042.00 | 2.07% | 12 |
| 2026-09-09 11:58:00 | $251.60 | BUY | 200 | $50,320.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,046.00 | 2.08% | 12 |
| 2026-09-09 11:57:00 | $251.44 | BUY | 200 | $50,288.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,078.00 | 2.14% | 12 |
| 2026-09-09 11:56:00 | $251.65 | BUY | 200 | $50,330.90 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,035.14 | 2.06% | 12 |
| 2026-09-09 11:55:00 | $251.67 | BUY | 200 | $50,334.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,032.00 | 2.05% | 12 |
| 2026-09-09 11:52:00 | $251.69 | BUY | 200 | $50,338.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,028.00 | 2.04% | 12 |
| 2026-09-09 11:51:00 | $251.66 | BUY | 200 | $50,332.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,034.00 | 2.05% | 12 |
| 2026-09-09 11:50:00 | $251.68 | BUY | 200 | $50,336.20 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,029.80 | 2.05% | 12 |
| 2026-09-09 11:49:00 | $251.44 | BUY | 200 | $50,288.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,078.00 | 2.14% | 12 |
| 2026-09-09 11:48:00 | $251.35 | BUY | 200 | $50,270.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,096.00 | 2.18% | 12 |
| 2026-09-09 11:47:00 | $251.40 | BUY | 200 | $50,280.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,086.00 | 2.16% | 12 |
| 2026-09-09 11:46:00 | $251.41 | BUY | 200 | $50,282.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,084.00 | 2.16% | 12 |
| 2026-09-09 11:45:00 | $251.43 | BUY | 200 | $50,285.40 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,080.56 | 2.15% | 12 |
| 2026-09-09 11:44:00 | $251.50 | BUY | 200 | $50,300.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,066.00 | 2.12% | 12 |
| 2026-09-09 11:43:00 | $251.44 | BUY | 200 | $50,287.20 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,078.84 | 2.15% | 12 |
| 2026-09-09 11:42:00 | $251.33 | BUY | 200 | $50,265.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,101.00 | 2.19% | 12 |
| 2026-09-09 11:41:00 | $251.27 | BUY | 200 | $50,253.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,113.00 | 2.21% | 12 |
| 2026-09-09 11:40:00 | $251.39 | BUY | 200 | $50,277.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,089.00 | 2.17% | 12 |
| 2026-09-09 11:39:00 | $251.34 | BUY | 200 | $50,268.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,098.00 | 2.18% | 12 |
| 2026-09-09 11:38:00 | $251.12 | BUY | 200 | $50,224.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,142.00 | 2.27% | 12 |
| 2026-09-09 11:37:00 | $251.14 | BUY | 200 | $50,228.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,138.00 | 2.27% | 12 |
| 2026-09-09 11:36:00 | $251.18 | BUY | 200 | $50,236.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,130.00 | 2.25% | 12 |
| 2026-09-09 11:35:00 | $251.13 | BUY | 200 | $50,226.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,140.00 | 2.27% | 12 |
| 2026-09-09 11:34:00 | $251.04 | BUY | 200 | $50,207.60 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,158.40 | 2.31% | 12 |
| 2026-09-09 11:33:00 | $251.05 | BUY | 200 | $50,210.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,156.00 | 2.3% | 12 |
| 2026-09-09 11:32:00 | $251.03 | BUY | 200 | $50,206.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,160.00 | 2.31% | 12 |
| 2026-09-09 11:31:00 | $250.86 | BUY | 200 | $50,172.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,194.00 | 2.38% | 12 |
| 2026-09-09 11:30:00 | $250.87 | BUY | 200 | $50,174.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,192.00 | 2.38% | 12 |
| 2026-09-09 11:29:00 | $250.79 | BUY | 200 | $50,158.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,208.00 | 2.41% | 12 |
| 2026-09-09 11:28:00 | $250.65 | BUY | 200 | $50,130.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,236.00 | 2.47% | 12 |
| 2026-09-09 11:27:00 | $250.85 | BUY | 200 | $50,170.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,196.00 | 2.38% | 12 |
| 2026-09-09 11:26:00 | $250.82 | BUY | 200 | $50,164.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,202.00 | 2.4% | 12 |
| 2026-09-09 11:25:00 | $250.80 | BUY | 200 | $50,160.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,206.00 | 2.4% | 12 |
| 2026-09-09 11:24:00 | $250.82 | BUY | 200 | $50,164.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,202.00 | 2.4% | 12 |
| 2026-09-09 11:23:00 | $250.96 | BUY | 200 | $50,192.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,174.00 | 2.34% | 12 |
| 2026-09-09 11:22:00 | $251.10 | BUY | 200 | $50,220.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,146.00 | 2.28% | 12 |
| 2026-09-09 11:21:00 | $251.32 | BUY | 200 | $50,264.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,102.00 | 2.19% | 12 |
| 2026-09-09 11:20:00 | $251.44 | BUY | 200 | $50,288.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,078.00 | 2.14% | 12 |
| 2026-09-09 11:19:00 | $251.52 | BUY | 200 | $50,304.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,062.00 | 2.11% | 12 |
| 2026-09-09 11:18:00 | $251.39 | BUY | 200 | $50,278.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,088.00 | 2.16% | 12 |
| 2026-09-09 11:17:00 | $251.40 | BUY | 200 | $50,280.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,086.00 | 2.16% | 12 |
| 2026-09-09 11:16:00 | $251.35 | BUY | 200 | $50,270.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,096.00 | 2.18% | 12 |
| 2026-09-09 11:15:00 | $251.13 | BUY | 200 | $50,226.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,140.00 | 2.27% | 12 |
| 2026-09-09 11:14:00 | $250.94 | BUY | 200 | $50,188.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,178.00 | 2.35% | 12 |
| 2026-09-09 11:13:00 | $251.06 | BUY | 200 | $50,212.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,154.00 | 2.3% | 12 |
| 2026-09-09 11:12:00 | $251.07 | BUY | 200 | $50,214.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,152.00 | 2.29% | 12 |
| 2026-09-09 11:11:00 | $251.00 | BUY | 200 | $50,200.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,166.00 | 2.32% | 12 |
| 2026-09-09 11:10:00 | $251.45 | BUY | 200 | $50,290.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,076.00 | 2.14% | 12 |
| 2026-09-09 11:09:00 | $251.41 | BUY | 200 | $50,282.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,084.00 | 2.16% | 12 |
| 2026-09-09 11:08:00 | $251.50 | BUY | 200 | $50,300.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,066.00 | 2.12% | 12 |
| 2026-09-09 11:07:00 | $251.47 | BUY | 200 | $50,294.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,072.00 | 2.13% | 12 |
| 2026-09-09 11:06:00 | $251.49 | BUY | 200 | $50,298.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,068.00 | 2.12% | 12 |
| 2026-09-09 11:05:00 | $251.20 | BUY | 200 | $50,240.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,126.00 | 2.24% | 12 |
| 2026-09-09 11:04:00 | $251.25 | BUY | 200 | $50,250.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,116.00 | 2.22% | 12 |
| 2026-09-09 11:03:00 | $251.28 | BUY | 200 | $50,256.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,110.00 | 2.21% | 12 |
| 2026-09-09 11:02:00 | $251.47 | BUY | 200 | $50,294.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,072.00 | 2.13% | 12 |
| 2026-09-09 11:01:00 | $251.55 | BUY | 200 | $50,310.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,056.00 | 2.1% | 12 |
| 2026-09-09 11:00:00 | $251.86 | BUY | 200 | $50,372.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $994.00 | 1.97% | 12 |
| 2026-09-09 10:59:00 | $251.80 | BUY | 200 | $50,360.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,006.00 | 2% | 12 |
| 2026-09-09 10:58:00 | $251.92 | BUY | 200 | $50,384.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $982.00 | 1.95% | 12 |
| 2026-09-09 10:57:00 | $251.79 | BUY | 200 | $50,358.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,008.00 | 2% | 12 |
| 2026-09-09 10:56:00 | $251.81 | BUY | 200 | $50,362.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,004.00 | 1.99% | 12 |
| 2026-09-09 10:55:00 | $251.85 | BUY | 200 | $50,370.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $996.00 | 1.98% | 12 |
| 2026-09-09 10:53:00 | $252.05 | BUY | 200 | $50,410.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $956.00 | 1.9% | 12 |
| 2026-09-09 10:38:00 | $252.05 | BUY | 200 | $50,410.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $956.00 | 1.9% | 12 |
| 2026-09-09 10:37:00 | $252.03 | BUY | 200 | $50,406.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $960.00 | 1.9% | 12 |
| 2026-09-09 10:36:00 | $251.88 | BUY | 200 | $50,376.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $990.00 | 1.97% | 12 |
| 2026-09-09 10:26:00 | $251.90 | BUY | 200 | $50,380.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $986.00 | 1.96% | 12 |
| 2026-09-09 10:25:00 | $251.82 | BUY | 200 | $50,364.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,002.00 | 1.99% | 12 |
| 2026-09-09 10:24:00 | $251.63 | BUY | 200 | $50,326.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,040.00 | 2.07% | 12 |
| 2026-09-09 10:23:00 | $251.72 | BUY | 200 | $50,344.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,022.00 | 2.03% | 12 |
| 2026-09-09 10:22:00 | $251.82 | BUY | 200 | $50,364.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,002.00 | 1.99% | 12 |
| 2026-09-09 10:21:00 | $251.99 | BUY | 200 | $50,398.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $968.00 | 1.92% | 12 |
| 2026-09-09 10:20:00 | $251.97 | BUY | 200 | $50,394.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $972.00 | 1.93% | 12 |
| 2026-09-09 10:19:00 | $252.04 | BUY | 200 | $50,408.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $958.00 | 1.9% | 12 |
| 2026-09-09 10:18:00 | $251.72 | BUY | 200 | $50,344.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,022.00 | 2.03% | 12 |
| 2026-09-09 10:17:00 | $251.79 | BUY | 200 | $50,358.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,008.00 | 2% | 12 |
| 2026-09-09 10:16:00 | $251.88 | BUY | 200 | $50,376.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $990.00 | 1.97% | 12 |
| 2026-09-09 10:08:00 | $252.05 | BUY | 200 | $50,410.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $956.00 | 1.9% | 12 |
| 2026-09-09 10:07:00 | $251.90 | BUY | 200 | $50,380.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $986.00 | 1.96% | 12 |
| 2026-09-09 10:06:00 | $251.90 | BUY | 200 | $50,380.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $986.00 | 1.96% | 12 |
| 2026-09-09 10:05:00 | $251.93 | BUY | 200 | $50,386.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $980.00 | 1.94% | 12 |
| 2026-09-09 10:03:00 | $251.77 | BUY | 200 | $50,354.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,012.00 | 2.01% | 12 |
| 2026-09-09 10:02:00 | $251.75 | BUY | 200 | $50,350.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,016.00 | 2.02% | 12 |
| 2026-09-09 09:48:00 | $252.03 | BUY | 200 | $50,406.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $960.00 | 1.9% | 12 |
| 2026-09-09 09:47:00 | $252.00 | BUY | 200 | $50,400.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $966.00 | 1.92% | 12 |
| 2026-09-09 09:32:00 | $251.59 | BUY | 200 | $50,318.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,048.00 | 2.08% | 12 |
| 2026-09-09 09:31:00 | $251.29 | BUY | 200 | $50,258.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $1,108.00 | 2.2% | 12 |
| 2026-09-09 09:30:00 | $252.06 | BUY | 200 | $50,411.20 | 2026-09-21 10:08:00 | $256.83 | Sold | $954.80 | 1.89% | 12 |
| 2026-09-01 09:32:00 | $252.83 | BUY | 200 | $50,566.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $800.00 | 1.58% | 20 |
| 2026-09-01 09:31:00 | $252.54 | BUY | 200 | $50,508.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $858.00 | 1.7% | 20 |
| 2026-09-01 09:30:00 | $253.34 | BUY | 200 | $50,668.00 | 2026-09-21 10:08:00 | $256.83 | Sold | $698.00 | 1.38% | 20 |
| 2026-08-28 12:15:00 | $266.72 | SELL | 200 | $53,344.00 | - | - | - | - | ||
| 2026-08-28 12:14:00 | $266.78 | SELL | 200 | $53,356.00 | - | - | - | - | ||
| 2026-08-28 11:44:00 | $266.71 | SELL | 200 | $53,342.00 | - | - | - | - | ||
| 2026-08-28 11:43:00 | $267.12 | SELL | 200 | $53,424.00 | - | - | - | - | ||
| 2026-08-28 11:42:00 | $266.88 | SELL | 200 | $53,376.00 | - | - | - | - | ||
| 2026-08-28 11:41:00 | $267.07 | SELL | 200 | $53,414.00 | - | - | - | - | ||
| 2026-08-28 11:40:00 | $267.20 | SELL | 200 | $53,440.00 | - | - | - | - | ||
| 2026-08-28 11:39:00 | $267.32 | SELL | 200 | $53,464.00 | - | - | - | - | ||
| 2026-08-28 11:38:00 | $267.28 | SELL | 200 | $53,456.00 | - | - | - | - | ||
| 2026-08-28 11:37:00 | $267.01 | SELL | 200 | $53,402.00 | - | - | - | - | ||
| 2026-08-28 11:36:00 | $267.16 | SELL | 200 | $53,432.00 | - | - | - | - | ||
| 2026-08-28 11:35:00 | $267.05 | SELL | 200 | $53,410.00 | - | - | - | - | ||
| 2026-08-28 11:34:00 | $266.88 | SELL | 200 | $53,376.00 | - | - | - | - | ||
| 2026-08-28 11:33:00 | $267.07 | SELL | 200 | $53,414.00 | - | - | - | - | ||
| 2026-08-28 11:32:00 | $266.94 | SELL | 200 | $53,388.00 | - | - | - | - | ||
| 2026-08-28 11:31:00 | $266.90 | SELL | 200 | $53,380.00 | - | - | - | - | ||
| 2026-08-28 11:30:00 | $267.04 | SELL | 200 | $53,408.00 | - | - | - | - | ||
| 2026-08-28 11:29:00 | $266.87 | SELL | 200 | $53,374.00 | - | - | - | - | ||
| 2026-08-28 11:28:00 | $266.63 | SELL | 200 | $53,326.00 | - | - | - | - | ||
| 2026-08-28 11:27:00 | $266.70 | SELL | 200 | $53,340.00 | - | - | - | - | ||
| 2026-08-28 11:26:00 | $267.15 | SELL | 200 | $53,430.00 | - | - | - | - | ||
| 2026-08-28 11:25:00 | $266.79 | SELL | 200 | $53,358.00 | - | - | - | - | ||
| 2026-08-28 11:24:00 | $266.80 | SELL | 200 | $53,360.00 | - | - | - | - | ||
| 2026-08-28 11:23:00 | $266.62 | SELL | 200 | $53,324.00 | - | - | - | - | ||
| 2026-08-28 11:20:00 | $266.43 | SELL | 200 | $53,286.00 | - | - | - | - | ||
| 2026-08-28 11:17:00 | $266.42 | SELL | 200 | $53,284.00 | - | - | - | - | ||
| 2026-08-28 11:15:00 | $266.30 | SELL | 200 | $53,260.00 | - | - | - | - | ||
| 2026-08-28 11:07:00 | $266.94 | SELL | 200 | $53,388.00 | - | - | - | - | ||
| 2026-08-28 11:06:00 | $266.53 | SELL | 200 | $53,306.00 | - | - | - | - | ||
| 2026-08-28 11:05:00 | $266.50 | SELL | 200 | $53,300.00 | - | - | - | - | ||
| 2026-08-28 11:04:00 | $266.36 | SELL | 200 | $53,272.00 | - | - | - | - | ||
| 2026-08-28 11:03:00 | $266.20 | SELL | 200 | $53,240.00 | - | - | - | - | ||
| 2026-08-28 11:02:00 | $266.23 | SELL | 200 | $53,246.00 | - | - | - | - | ||
| 2026-08-28 11:01:00 | $265.73 | SELL | 200 | $53,146.00 | - | - | - | - | ||
| 2026-08-27 15:30:00 | $255.82 | BUY | 200 | $51,164.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,982.02 | 3.87% | 1 |
| 2026-08-27 15:29:00 | $255.81 | BUY | 200 | $51,162.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,984.00 | 3.88% | 1 |
| 2026-08-27 15:28:00 | $255.71 | BUY | 200 | $51,142.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,004.00 | 3.92% | 1 |
| 2026-08-27 15:27:00 | $255.79 | BUY | 200 | $51,157.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,989.00 | 3.89% | 1 |
| 2026-08-27 15:26:00 | $255.82 | BUY | 200 | $51,164.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,982.00 | 3.87% | 1 |
| 2026-08-27 15:21:00 | $255.82 | BUY | 200 | $51,164.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,982.00 | 3.87% | 1 |
| 2026-08-27 15:20:00 | $255.79 | BUY | 200 | $51,157.80 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,988.22 | 3.89% | 1 |
| 2026-08-27 15:19:00 | $255.79 | BUY | 200 | $51,158.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,988.00 | 3.89% | 1 |
| 2026-08-27 15:18:00 | $255.80 | BUY | 200 | $51,160.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,986.00 | 3.88% | 1 |
| 2026-08-27 15:17:00 | $255.76 | BUY | 200 | $51,152.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,994.00 | 3.9% | 1 |
| 2026-08-27 15:15:00 | $255.72 | BUY | 200 | $51,144.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,002.00 | 3.91% | 1 |
| 2026-08-27 15:14:00 | $255.70 | BUY | 200 | $51,140.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,006.00 | 3.92% | 1 |
| 2026-08-27 15:13:00 | $255.64 | BUY | 200 | $51,127.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,019.00 | 3.95% | 1 |
| 2026-08-27 15:12:00 | $255.72 | BUY | 200 | $51,144.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,002.02 | 3.91% | 1 |
| 2026-08-27 15:11:00 | $255.67 | BUY | 200 | $51,133.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,013.00 | 3.94% | 1 |
| 2026-08-27 15:10:00 | $255.66 | BUY | 200 | $51,132.10 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,013.94 | 3.94% | 1 |
| 2026-08-27 15:09:00 | $255.69 | BUY | 200 | $51,137.30 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,008.68 | 3.93% | 1 |
| 2026-08-27 15:08:00 | $255.70 | BUY | 200 | $51,139.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,007.00 | 3.92% | 1 |
| 2026-08-27 15:07:00 | $255.68 | BUY | 200 | $51,136.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,010.02 | 3.93% | 1 |
| 2026-08-27 15:06:00 | $255.60 | BUY | 200 | $51,120.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,026.00 | 3.96% | 1 |
| 2026-08-27 15:05:00 | $255.67 | BUY | 200 | $51,134.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,012.00 | 3.93% | 1 |
| 2026-08-27 15:04:00 | $255.69 | BUY | 200 | $51,137.90 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,008.14 | 3.93% | 1 |
| 2026-08-27 15:03:00 | $255.57 | BUY | 200 | $51,114.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,032.00 | 3.98% | 1 |
| 2026-08-27 15:02:00 | $255.60 | BUY | 200 | $51,120.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,026.00 | 3.96% | 1 |
| 2026-08-27 15:01:00 | $255.63 | BUY | 200 | $51,126.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,020.00 | 3.95% | 1 |
| 2026-08-27 15:00:00 | $255.56 | BUY | 200 | $51,112.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,034.00 | 3.98% | 1 |
| 2026-08-27 14:59:00 | $255.56 | BUY | 200 | $51,112.70 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,033.32 | 3.98% | 1 |
| 2026-08-27 14:58:00 | $255.63 | BUY | 200 | $51,126.20 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,019.80 | 3.95% | 1 |
| 2026-08-27 14:57:00 | $255.54 | BUY | 200 | $51,108.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,038.02 | 3.99% | 1 |
| 2026-08-27 14:56:00 | $255.30 | BUY | 200 | $51,060.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,086.00 | 4.09% | 1 |
| 2026-08-27 14:55:00 | $255.30 | BUY | 200 | $51,059.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,086.96 | 4.09% | 1 |
| 2026-08-27 14:54:00 | $255.32 | BUY | 200 | $51,064.20 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,081.78 | 4.08% | 1 |
| 2026-08-27 14:53:00 | $255.25 | BUY | 200 | $51,050.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,096.00 | 4.11% | 1 |
| 2026-08-27 14:52:00 | $255.28 | BUY | 200 | $51,056.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,090.00 | 4.09% | 1 |
| 2026-08-27 14:51:00 | $255.32 | BUY | 200 | $51,064.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,082.00 | 4.08% | 1 |
| 2026-08-27 14:50:00 | $255.24 | BUY | 200 | $51,048.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,098.00 | 4.11% | 1 |
| 2026-08-27 14:49:00 | $255.22 | BUY | 200 | $51,044.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,101.98 | 4.12% | 1 |
| 2026-08-27 14:48:00 | $255.42 | BUY | 200 | $51,084.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,062.00 | 4.04% | 1 |
| 2026-08-27 14:47:00 | $255.45 | BUY | 200 | $51,089.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,057.00 | 4.03% | 1 |
| 2026-08-27 14:46:00 | $255.49 | BUY | 200 | $51,098.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,048.00 | 4.01% | 1 |
| 2026-08-27 14:45:00 | $255.39 | BUY | 200 | $51,078.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,068.00 | 4.05% | 1 |
| 2026-08-27 14:44:00 | $255.38 | BUY | 200 | $51,075.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,071.00 | 4.05% | 1 |
| 2026-08-27 14:43:00 | $255.43 | BUY | 200 | $51,086.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,060.00 | 4.03% | 1 |
| 2026-08-27 14:42:00 | $255.46 | BUY | 200 | $51,092.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,054.00 | 4.02% | 1 |
| 2026-08-27 14:41:00 | $255.45 | BUY | 200 | $51,090.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,056.00 | 4.02% | 1 |
| 2026-08-27 14:40:00 | $255.60 | BUY | 200 | $51,120.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,026.00 | 3.96% | 1 |
| 2026-08-27 14:39:00 | $255.45 | BUY | 200 | $51,090.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,056.00 | 4.02% | 1 |
| 2026-08-27 14:38:00 | $255.41 | BUY | 200 | $51,081.20 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,064.84 | 4.04% | 1 |
| 2026-08-27 14:37:00 | $255.19 | BUY | 200 | $51,037.80 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,108.20 | 4.13% | 1 |
| 2026-08-27 14:36:00 | $255.25 | BUY | 200 | $51,050.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,096.00 | 4.11% | 1 |
| 2026-08-27 14:35:00 | $255.20 | BUY | 200 | $51,040.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,106.00 | 4.13% | 1 |
| 2026-08-27 14:34:00 | $255.18 | BUY | 200 | $51,036.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,109.96 | 4.13% | 1 |
| 2026-08-27 14:33:00 | $255.18 | BUY | 200 | $51,035.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,111.00 | 4.14% | 1 |
| 2026-08-27 14:32:00 | $255.25 | BUY | 200 | $51,050.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,096.00 | 4.11% | 1 |
| 2026-08-27 14:31:00 | $255.24 | BUY | 200 | $51,048.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,098.00 | 4.11% | 1 |
| 2026-08-27 14:30:00 | $255.20 | BUY | 200 | $51,040.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,106.00 | 4.13% | 1 |
| 2026-08-27 14:29:00 | $255.08 | BUY | 200 | $51,016.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,130.00 | 4.18% | 1 |
| 2026-08-27 14:28:00 | $255.11 | BUY | 200 | $51,021.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,125.00 | 4.16% | 1 |
| 2026-08-27 14:27:00 | $255.09 | BUY | 200 | $51,018.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,128.02 | 4.17% | 1 |
| 2026-08-27 14:26:00 | $255.15 | BUY | 200 | $51,030.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,116.00 | 4.15% | 1 |
| 2026-08-27 14:25:00 | $255.19 | BUY | 200 | $51,038.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,108.00 | 4.13% | 1 |
| 2026-08-27 14:24:00 | $255.34 | BUY | 200 | $51,068.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,078.00 | 4.07% | 1 |
| 2026-08-27 14:23:00 | $255.30 | BUY | 200 | $51,060.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,086.00 | 4.09% | 1 |
| 2026-08-27 14:22:00 | $255.35 | BUY | 200 | $51,070.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,076.00 | 4.07% | 1 |
| 2026-08-27 14:21:00 | $255.37 | BUY | 200 | $51,074.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,072.00 | 4.06% | 1 |
| 2026-08-27 14:20:00 | $255.45 | BUY | 200 | $51,090.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,056.02 | 4.02% | 1 |
| 2026-08-27 14:19:00 | $255.26 | BUY | 200 | $51,052.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,094.00 | 4.1% | 1 |
| 2026-08-27 14:18:00 | $255.30 | BUY | 200 | $51,060.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,086.00 | 4.09% | 1 |
| 2026-08-27 14:17:00 | $255.29 | BUY | 200 | $51,057.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,089.00 | 4.09% | 1 |
| 2026-08-27 14:16:00 | $255.26 | BUY | 200 | $51,052.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,094.00 | 4.1% | 1 |
| 2026-08-27 14:15:00 | $255.27 | BUY | 200 | $51,053.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,093.00 | 4.1% | 1 |
| 2026-08-27 14:14:00 | $255.15 | BUY | 200 | $51,030.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,116.02 | 4.15% | 1 |
| 2026-08-27 14:13:00 | $255.35 | BUY | 200 | $51,070.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,076.00 | 4.07% | 1 |
| 2026-08-27 14:12:00 | $255.73 | BUY | 200 | $51,146.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,000.00 | 3.91% | 1 |
| 2026-08-27 14:11:00 | $255.72 | BUY | 200 | $51,144.20 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,001.76 | 3.91% | 1 |
| 2026-08-27 14:10:00 | $255.65 | BUY | 200 | $51,130.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,016.00 | 3.94% | 1 |
| 2026-08-27 14:09:00 | $255.80 | BUY | 200 | $51,160.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,986.00 | 3.88% | 1 |
| 2026-08-27 14:08:00 | $255.78 | BUY | 200 | $51,156.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,990.00 | 3.89% | 1 |
| 2026-08-27 14:07:00 | $255.75 | BUY | 200 | $51,150.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,996.00 | 3.9% | 1 |
| 2026-08-27 14:06:00 | $255.73 | BUY | 200 | $51,146.20 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,999.78 | 3.91% | 1 |
| 2026-08-27 14:05:00 | $255.76 | BUY | 200 | $51,151.10 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,994.88 | 3.9% | 1 |
| 2026-08-27 14:04:00 | $255.66 | BUY | 200 | $51,132.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,014.00 | 3.94% | 1 |
| 2026-08-27 14:03:00 | $255.59 | BUY | 200 | $51,118.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,028.00 | 3.97% | 1 |
| 2026-08-27 14:02:00 | $255.48 | BUY | 200 | $51,096.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,050.00 | 4.01% | 1 |
| 2026-08-27 14:01:00 | $255.40 | BUY | 200 | $51,079.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,067.00 | 4.05% | 1 |
| 2026-08-27 14:00:00 | $255.94 | BUY | 200 | $51,188.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,958.00 | 3.83% | 1 |
| 2026-08-27 13:59:00 | $255.86 | BUY | 200 | $51,171.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,975.00 | 3.86% | 1 |
| 2026-08-27 13:58:00 | $255.63 | BUY | 200 | $51,126.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,020.00 | 3.95% | 1 |
| 2026-08-27 13:57:00 | $255.72 | BUY | 200 | $51,143.10 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,002.86 | 3.92% | 1 |
| 2026-08-27 13:56:00 | $255.77 | BUY | 200 | $51,153.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,993.00 | 3.9% | 1 |
| 2026-08-27 13:55:00 | $255.63 | BUY | 200 | $51,126.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,020.00 | 3.95% | 1 |
| 2026-08-27 13:54:00 | $255.79 | BUY | 200 | $51,157.80 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,988.16 | 3.89% | 1 |
| 2026-08-27 13:53:00 | $255.60 | BUY | 200 | $51,119.20 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,026.80 | 3.96% | 1 |
| 2026-08-27 13:52:00 | $255.58 | BUY | 200 | $51,116.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,030.00 | 3.97% | 1 |
| 2026-08-27 13:51:00 | $255.68 | BUY | 200 | $51,136.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,010.00 | 3.93% | 1 |
| 2026-08-27 13:50:00 | $255.83 | BUY | 200 | $51,165.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,981.00 | 3.87% | 1 |
| 2026-08-27 13:49:00 | $255.88 | BUY | 200 | $51,175.10 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,970.90 | 3.85% | 1 |
| 2026-08-27 13:48:00 | $255.99 | BUY | 200 | $51,197.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,949.00 | 3.81% | 1 |
| 2026-08-27 13:47:00 | $256.02 | BUY | 200 | $51,204.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,942.00 | 3.79% | 1 |
| 2026-08-27 13:46:00 | $256.16 | BUY | 200 | $51,231.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,915.00 | 3.74% | 1 |
| 2026-08-27 13:43:00 | $256.15 | BUY | 200 | $51,230.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,916.00 | 3.74% | 1 |
| 2026-08-27 13:42:00 | $256.09 | BUY | 200 | $51,217.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,929.00 | 3.77% | 1 |
| 2026-08-27 13:41:00 | $256.03 | BUY | 200 | $51,205.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,941.00 | 3.79% | 1 |
| 2026-08-27 13:40:00 | $255.98 | BUY | 200 | $51,196.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,950.02 | 3.81% | 1 |
| 2026-08-27 13:39:00 | $255.96 | BUY | 200 | $51,192.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,954.00 | 3.82% | 1 |
| 2026-08-27 13:38:00 | $255.88 | BUY | 200 | $51,176.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,970.00 | 3.85% | 1 |
| 2026-08-27 13:37:00 | $255.85 | BUY | 200 | $51,170.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,976.00 | 3.86% | 1 |
| 2026-08-27 13:36:00 | $255.83 | BUY | 200 | $51,165.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,981.00 | 3.87% | 1 |
| 2026-08-27 13:35:00 | $255.83 | BUY | 200 | $51,165.70 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,980.32 | 3.87% | 1 |
| 2026-08-27 13:34:00 | $255.74 | BUY | 200 | $51,148.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,998.00 | 3.91% | 1 |
| 2026-08-27 13:33:00 | $255.86 | BUY | 200 | $51,172.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,974.00 | 3.86% | 1 |
| 2026-08-27 13:32:00 | $255.84 | BUY | 200 | $51,168.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,978.00 | 3.87% | 1 |
| 2026-08-27 13:31:00 | $255.73 | BUY | 200 | $51,146.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,000.00 | 3.91% | 1 |
| 2026-08-27 13:30:00 | $255.88 | BUY | 200 | $51,176.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,970.00 | 3.85% | 1 |
| 2026-08-27 13:29:00 | $255.90 | BUY | 200 | $51,179.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,967.00 | 3.84% | 1 |
| 2026-08-27 13:28:00 | $255.88 | BUY | 200 | $51,176.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,970.00 | 3.85% | 1 |
| 2026-08-27 13:27:00 | $255.79 | BUY | 200 | $51,158.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,988.02 | 3.89% | 1 |
| 2026-08-27 13:26:00 | $255.77 | BUY | 200 | $51,154.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,992.00 | 3.89% | 1 |
| 2026-08-27 13:25:00 | $255.65 | BUY | 200 | $51,129.40 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,016.60 | 3.94% | 1 |
| 2026-08-27 13:24:00 | $255.74 | BUY | 200 | $51,147.70 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,998.26 | 3.91% | 1 |
| 2026-08-27 13:23:00 | $255.73 | BUY | 200 | $51,146.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,000.00 | 3.91% | 1 |
| 2026-08-27 13:22:00 | $255.58 | BUY | 200 | $51,116.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,030.00 | 3.97% | 1 |
| 2026-08-27 13:21:00 | $255.64 | BUY | 200 | $51,128.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,017.98 | 3.95% | 1 |
| 2026-08-27 13:20:00 | $255.52 | BUY | 200 | $51,104.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,042.00 | 4% | 1 |
| 2026-08-27 13:19:00 | $255.56 | BUY | 200 | $51,112.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,034.00 | 3.98% | 1 |
| 2026-08-27 13:18:00 | $255.67 | BUY | 200 | $51,134.20 | 2026-08-28 11:01:00 | $265.73 | Sold | $2,011.82 | 3.93% | 1 |
| 2026-08-27 13:17:00 | $255.77 | BUY | 200 | $51,154.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,992.00 | 3.89% | 1 |
| 2026-08-27 13:16:00 | $255.83 | BUY | 200 | $51,166.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,980.00 | 3.87% | 1 |
| 2026-08-27 13:15:00 | $255.95 | BUY | 200 | $51,189.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,957.00 | 3.82% | 1 |
| 2026-08-27 13:14:00 | $256.01 | BUY | 200 | $51,202.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,944.00 | 3.8% | 1 |
| 2026-08-27 13:13:00 | $255.92 | BUY | 200 | $51,184.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,962.00 | 3.83% | 1 |
| 2026-08-27 13:12:00 | $255.89 | BUY | 200 | $51,178.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,968.00 | 3.85% | 1 |
| 2026-08-27 13:11:00 | $255.84 | BUY | 200 | $51,168.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,978.00 | 3.87% | 1 |
| 2026-08-27 13:10:00 | $255.87 | BUY | 200 | $51,174.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,972.00 | 3.85% | 1 |
| 2026-08-27 13:09:00 | $255.89 | BUY | 200 | $51,178.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,968.00 | 3.85% | 1 |
| 2026-08-27 13:08:00 | $255.85 | BUY | 200 | $51,170.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,976.00 | 3.86% | 1 |
| 2026-08-27 13:07:00 | $255.79 | BUY | 200 | $51,157.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,989.00 | 3.89% | 1 |
| 2026-08-27 13:06:00 | $255.85 | BUY | 200 | $51,170.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,976.00 | 3.86% | 1 |
| 2026-08-27 13:05:00 | $255.95 | BUY | 200 | $51,190.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,956.00 | 3.82% | 1 |
| 2026-08-27 13:04:00 | $256.08 | BUY | 200 | $51,216.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,930.00 | 3.77% | 1 |
| 2026-08-27 13:03:00 | $256.08 | BUY | 200 | $51,216.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,930.00 | 3.77% | 1 |
| 2026-08-27 13:02:00 | $256.09 | BUY | 200 | $51,218.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,928.00 | 3.76% | 1 |
| 2026-08-27 13:01:00 | $256.09 | BUY | 200 | $51,218.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,928.00 | 3.76% | 1 |
| 2026-08-27 13:00:00 | $256.04 | BUY | 200 | $51,207.90 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,938.14 | 3.78% | 1 |
| 2026-08-27 12:59:00 | $256.29 | BUY | 200 | $51,258.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,888.00 | 3.68% | 1 |
| 2026-08-27 12:58:00 | $256.13 | BUY | 200 | $51,226.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,920.00 | 3.75% | 1 |
| 2026-08-27 12:57:00 | $256.12 | BUY | 200 | $51,224.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,922.00 | 3.75% | 1 |
| 2026-08-27 12:56:00 | $256.23 | BUY | 200 | $51,246.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,900.00 | 3.71% | 1 |
| 2026-08-27 12:55:00 | $256.19 | BUY | 200 | $51,238.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,908.00 | 3.72% | 1 |
| 2026-08-27 12:54:00 | $256.14 | BUY | 200 | $51,228.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,918.00 | 3.74% | 1 |
| 2026-08-27 12:53:00 | $256.10 | BUY | 200 | $51,220.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,926.00 | 3.76% | 1 |
| 2026-08-27 12:52:00 | $256.04 | BUY | 200 | $51,208.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,938.00 | 3.78% | 1 |
| 2026-08-27 12:51:00 | $256.10 | BUY | 200 | $51,220.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,926.00 | 3.76% | 1 |
| 2026-08-27 12:50:00 | $256.24 | BUY | 200 | $51,248.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,898.00 | 3.7% | 1 |
| 2026-08-27 12:49:00 | $256.28 | BUY | 200 | $51,255.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,891.00 | 3.69% | 1 |
| 2026-08-27 12:48:00 | $256.30 | BUY | 200 | $51,260.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,886.00 | 3.68% | 1 |
| 2026-08-27 12:47:00 | $256.30 | BUY | 200 | $51,259.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,887.00 | 3.68% | 1 |
| 2026-08-27 12:36:00 | $256.22 | BUY | 200 | $51,244.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,902.00 | 3.71% | 1 |
| 2026-08-27 12:35:00 | $256.24 | BUY | 200 | $51,248.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,898.00 | 3.7% | 1 |
| 2026-08-27 12:34:00 | $256.26 | BUY | 200 | $51,252.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,894.00 | 3.7% | 1 |
| 2026-08-27 12:32:00 | $256.33 | BUY | 200 | $51,266.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,880.00 | 3.67% | 1 |
| 2026-08-27 12:26:00 | $256.21 | BUY | 200 | $51,242.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,904.00 | 3.72% | 1 |
| 2026-08-27 12:25:00 | $256.26 | BUY | 200 | $51,252.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,894.00 | 3.7% | 1 |
| 2026-08-27 12:24:00 | $256.29 | BUY | 200 | $51,258.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,888.00 | 3.68% | 1 |
| 2026-08-27 12:23:00 | $256.23 | BUY | 200 | $51,246.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,900.00 | 3.71% | 1 |
| 2026-08-27 12:22:00 | $256.32 | BUY | 200 | $51,264.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,882.00 | 3.67% | 1 |
| 2026-08-27 12:02:00 | $256.27 | BUY | 200 | $51,254.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,892.00 | 3.69% | 1 |
| 2026-08-27 12:01:00 | $256.29 | BUY | 200 | $51,258.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,888.00 | 3.68% | 1 |
| 2026-08-27 12:00:00 | $256.31 | BUY | 200 | $51,262.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,884.00 | 3.68% | 1 |
| 2026-08-27 11:56:00 | $256.34 | BUY | 200 | $51,268.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,878.00 | 3.66% | 1 |
| 2026-08-27 11:51:00 | $256.34 | BUY | 200 | $51,268.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,878.00 | 3.66% | 1 |
| 2026-08-27 11:50:00 | $256.25 | BUY | 200 | $51,250.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,896.00 | 3.7% | 1 |
| 2026-08-27 11:49:00 | $256.14 | BUY | 200 | $51,228.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,918.00 | 3.74% | 1 |
| 2026-08-27 11:48:00 | $256.32 | BUY | 200 | $51,264.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,882.00 | 3.67% | 1 |
| 2026-08-27 11:47:00 | $256.10 | BUY | 200 | $51,220.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,926.00 | 3.76% | 1 |
| 2026-08-27 11:46:00 | $256.02 | BUY | 200 | $51,204.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,942.00 | 3.79% | 1 |
| 2026-08-27 11:45:00 | $256.13 | BUY | 200 | $51,226.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,920.00 | 3.75% | 1 |
| 2026-08-27 11:44:00 | $256.08 | BUY | 200 | $51,216.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,930.00 | 3.77% | 1 |
| 2026-08-27 11:43:00 | $256.22 | BUY | 200 | $51,244.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,902.00 | 3.71% | 1 |
| 2026-08-27 11:40:00 | $256.12 | BUY | 200 | $51,224.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,922.00 | 3.75% | 1 |
| 2026-08-27 11:39:00 | $255.96 | BUY | 200 | $51,192.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,954.00 | 3.82% | 1 |
| 2026-08-27 11:38:00 | $256.24 | BUY | 200 | $51,248.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,898.00 | 3.7% | 1 |
| 2026-08-27 11:37:00 | $256.30 | BUY | 200 | $51,260.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,886.00 | 3.68% | 1 |
| 2026-08-27 11:34:00 | $256.31 | BUY | 200 | $51,262.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,884.00 | 3.68% | 1 |
| 2026-08-27 11:32:00 | $256.34 | BUY | 200 | $51,268.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,878.00 | 3.66% | 1 |
| 2026-08-27 11:31:00 | $256.23 | BUY | 200 | $51,246.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,900.00 | 3.71% | 1 |
| 2026-08-27 11:30:00 | $256.32 | BUY | 200 | $51,264.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,882.00 | 3.67% | 1 |
| 2026-08-27 09:40:00 | $256.23 | BUY | 200 | $51,246.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,900.00 | 3.71% | 1 |
| 2026-08-27 09:39:00 | $255.99 | BUY | 200 | $51,198.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,948.00 | 3.8% | 1 |
| 2026-08-27 09:38:00 | $255.83 | BUY | 200 | $51,166.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,980.00 | 3.87% | 1 |
| 2026-08-27 09:37:00 | $256.01 | BUY | 200 | $51,202.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,944.00 | 3.8% | 1 |
| 2026-08-27 09:36:00 | $257.21 | BUY | 200 | $51,442.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,704.00 | 3.31% | 1 |
| 2026-08-27 09:35:00 | $257.68 | BUY | 200 | $51,536.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,610.00 | 3.12% | 1 |
| 2026-08-21 09:46:00 | $257.63 | BUY | 200 | $51,526.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,620.00 | 3.14% | 7 |
| 2026-08-21 09:45:00 | $257.84 | BUY | 200 | $51,568.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,578.00 | 3.06% | 7 |
| 2026-08-21 09:43:00 | $257.76 | BUY | 200 | $51,552.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,594.00 | 3.09% | 7 |
| 2026-08-21 09:40:00 | $257.50 | BUY | 200 | $51,500.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,646.00 | 3.2% | 7 |
| 2026-08-21 09:39:00 | $257.36 | BUY | 200 | $51,472.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,674.00 | 3.25% | 7 |
| 2026-08-21 09:38:00 | $257.48 | BUY | 200 | $51,496.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,650.00 | 3.2% | 7 |
| 2026-08-21 09:37:00 | $257.65 | BUY | 200 | $51,530.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,616.00 | 3.14% | 7 |
| 2026-08-21 09:36:00 | $258.01 | BUY | 200 | $51,602.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,544.00 | 2.99% | 7 |
| 2026-08-21 09:35:00 | $258.13 | BUY | 200 | $51,626.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,520.00 | 2.94% | 7 |
| 2026-08-21 09:34:00 | $258.22 | BUY | 200 | $51,644.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,502.00 | 2.91% | 7 |
| 2026-08-21 09:33:00 | $258.50 | BUY | 200 | $51,700.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,446.00 | 2.8% | 7 |
| 2026-08-19 09:49:00 | $258.75 | BUY | 200 | $51,750.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,396.00 | 2.7% | 9 |
| 2026-08-19 09:48:00 | $259.25 | BUY | 200 | $51,850.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,296.00 | 2.5% | 9 |
| 2026-08-19 09:45:00 | $259.28 | BUY | 200 | $51,856.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,290.00 | 2.49% | 9 |
| 2026-08-19 09:43:00 | $259.14 | BUY | 200 | $51,828.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,318.00 | 2.54% | 9 |
| 2026-08-19 09:41:00 | $259.10 | BUY | 200 | $51,820.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,326.00 | 2.56% | 9 |
| 2026-08-18 15:57:00 | $259.16 | BUY | 200 | $51,832.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,314.00 | 2.54% | 10 |
| 2026-08-18 15:56:00 | $259.27 | BUY | 200 | $51,855.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,291.00 | 2.49% | 10 |
| 2026-08-18 15:54:00 | $259.28 | BUY | 200 | $51,856.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,290.00 | 2.49% | 10 |
| 2026-08-18 10:13:00 | $259.21 | BUY | 200 | $51,842.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,304.00 | 2.52% | 10 |
| 2026-08-18 10:12:00 | $258.73 | BUY | 200 | $51,746.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,400.00 | 2.71% | 10 |
| 2026-08-18 10:11:00 | $258.89 | BUY | 200 | $51,778.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,368.00 | 2.64% | 10 |
| 2026-08-18 10:10:00 | $259.17 | BUY | 200 | $51,834.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,312.00 | 2.53% | 10 |
| 2026-08-18 10:09:00 | $258.95 | BUY | 200 | $51,790.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,356.00 | 2.62% | 10 |
| 2026-08-18 10:08:00 | $259.16 | BUY | 200 | $51,832.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,314.00 | 2.54% | 10 |
| 2026-08-18 10:07:00 | $259.09 | BUY | 200 | $51,818.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,328.00 | 2.56% | 10 |
| 2026-08-18 10:06:00 | $259.05 | BUY | 200 | $51,810.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,336.00 | 2.58% | 10 |
| 2026-08-18 10:05:00 | $258.75 | BUY | 200 | $51,750.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,396.00 | 2.7% | 10 |
| 2026-08-18 10:04:00 | $258.74 | BUY | 200 | $51,748.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,398.00 | 2.7% | 10 |
| 2026-08-18 10:03:00 | $258.79 | BUY | 200 | $51,758.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,388.00 | 2.68% | 10 |
| 2026-08-18 10:02:00 | $258.69 | BUY | 200 | $51,738.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,408.00 | 2.72% | 10 |
| 2026-08-18 10:01:00 | $258.48 | BUY | 200 | $51,696.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,450.00 | 2.8% | 10 |
| 2026-08-18 10:00:00 | $258.28 | BUY | 200 | $51,656.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,490.00 | 2.88% | 10 |
| 2026-08-18 09:59:00 | $257.98 | BUY | 200 | $51,596.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,550.00 | 3% | 10 |
| 2026-08-18 09:58:00 | $257.95 | BUY | 200 | $51,590.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,556.00 | 3.02% | 10 |
| 2026-08-18 09:57:00 | $258.02 | BUY | 200 | $51,604.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,542.00 | 2.99% | 10 |
| 2026-08-18 09:56:00 | $258.16 | BUY | 200 | $51,632.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,514.00 | 2.93% | 10 |
| 2026-08-18 09:55:00 | $258.23 | BUY | 200 | $51,646.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,500.00 | 2.9% | 10 |
| 2026-08-18 09:54:00 | $258.63 | BUY | 200 | $51,726.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,420.00 | 2.75% | 10 |
| 2026-08-18 09:53:00 | $258.65 | BUY | 200 | $51,730.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,416.00 | 2.74% | 10 |
| 2026-08-18 09:52:00 | $258.62 | BUY | 200 | $51,724.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,422.00 | 2.75% | 10 |
| 2026-08-18 09:51:00 | $258.56 | BUY | 200 | $51,712.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,434.00 | 2.77% | 10 |
| 2026-08-18 09:50:00 | $258.75 | BUY | 200 | $51,750.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,396.00 | 2.7% | 10 |
| 2026-08-18 09:49:00 | $259.05 | BUY | 200 | $51,810.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,336.00 | 2.58% | 10 |
| 2026-08-18 09:46:00 | $259.28 | BUY | 200 | $51,856.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,290.00 | 2.49% | 10 |
| 2026-08-18 09:38:00 | $259.19 | BUY | 200 | $51,838.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,308.00 | 2.52% | 10 |
| 2026-08-18 09:37:00 | $259.20 | BUY | 200 | $51,840.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,306.00 | 2.52% | 10 |
| 2026-08-18 09:36:00 | $259.15 | BUY | 200 | $51,830.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,316.00 | 2.54% | 10 |
| 2026-08-18 09:35:00 | $259.16 | BUY | 200 | $51,832.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,314.00 | 2.54% | 10 |
| 2026-08-18 09:34:00 | $258.83 | BUY | 200 | $51,766.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,380.00 | 2.67% | 10 |
| 2026-08-18 09:33:00 | $258.50 | BUY | 200 | $51,700.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,446.00 | 2.8% | 10 |
| 2026-08-18 09:32:00 | $258.03 | BUY | 200 | $51,606.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,540.00 | 2.98% | 10 |
| 2026-08-18 09:31:00 | $258.78 | BUY | 200 | $51,756.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,390.00 | 2.69% | 10 |
| 2026-08-17 15:40:00 | $259.81 | BUY | 190 | $49,363.90 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,124.80 | 2.28% | 11 |
| 2026-08-17 15:39:00 | $259.88 | BUY | 190 | $49,376.20 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,112.45 | 2.25% | 11 |
| 2026-08-17 15:04:00 | $259.86 | BUY | 190 | $49,373.40 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,115.30 | 2.26% | 11 |
| 2026-08-17 15:03:00 | $259.88 | BUY | 190 | $49,376.20 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,112.45 | 2.25% | 11 |
| 2026-08-17 15:01:00 | $259.79 | BUY | 190 | $49,360.20 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,128.47 | 2.29% | 11 |
| 2026-08-17 15:00:00 | $259.79 | BUY | 190 | $49,359.10 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,129.55 | 2.29% | 11 |
| 2026-08-17 14:59:00 | $259.86 | BUY | 190 | $49,373.40 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,115.30 | 2.26% | 11 |
| 2026-08-17 14:58:00 | $259.67 | BUY | 190 | $49,337.80 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,150.93 | 2.33% | 11 |
| 2026-08-17 14:57:00 | $259.79 | BUY | 190 | $49,360.10 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,128.60 | 2.29% | 11 |
| 2026-08-17 14:56:00 | $259.58 | BUY | 190 | $49,320.10 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,168.60 | 2.37% | 11 |
| 2026-08-17 14:55:00 | $259.60 | BUY | 190 | $49,324.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,164.70 | 2.36% | 11 |
| 2026-08-17 14:54:00 | $259.78 | BUY | 190 | $49,357.20 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,131.45 | 2.29% | 11 |
| 2026-08-17 14:53:00 | $259.72 | BUY | 190 | $49,345.90 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,142.85 | 2.32% | 11 |
| 2026-08-17 14:52:00 | $259.75 | BUY | 190 | $49,352.50 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,136.20 | 2.3% | 11 |
| 2026-08-17 14:51:00 | $259.87 | BUY | 190 | $49,375.30 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,113.40 | 2.25% | 11 |
| 2026-08-17 14:50:00 | $259.85 | BUY | 190 | $49,371.50 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,117.20 | 2.26% | 11 |
| 2026-08-17 14:48:00 | $259.87 | BUY | 190 | $49,374.40 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,114.35 | 2.26% | 11 |
| 2026-08-17 14:47:00 | $259.75 | BUY | 190 | $49,352.50 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,136.20 | 2.3% | 11 |
| 2026-08-17 14:46:00 | $259.72 | BUY | 190 | $49,345.90 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,142.85 | 2.32% | 11 |
| 2026-08-17 14:45:00 | $259.79 | BUY | 190 | $49,359.80 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,128.90 | 2.29% | 11 |
| 2026-08-17 14:44:00 | $259.76 | BUY | 190 | $49,353.40 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,135.25 | 2.3% | 11 |
| 2026-08-17 14:43:00 | $259.70 | BUY | 190 | $49,342.90 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,145.85 | 2.32% | 11 |
| 2026-08-17 14:42:00 | $259.72 | BUY | 190 | $49,346.40 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,142.28 | 2.31% | 11 |
| 2026-08-17 14:41:00 | $259.68 | BUY | 190 | $49,338.20 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,150.45 | 2.33% | 11 |
| 2026-08-17 14:40:00 | $259.72 | BUY | 190 | $49,346.80 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,141.90 | 2.31% | 11 |
| 2026-08-17 14:39:00 | $259.71 | BUY | 190 | $49,344.90 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,143.80 | 2.32% | 11 |
| 2026-08-17 14:38:00 | $259.78 | BUY | 190 | $49,358.20 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,130.50 | 2.29% | 11 |
| 2026-08-17 14:37:00 | $259.74 | BUY | 190 | $49,350.60 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,138.10 | 2.31% | 11 |
| 2026-08-17 14:36:00 | $259.65 | BUY | 190 | $49,333.50 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,155.20 | 2.34% | 11 |
| 2026-08-17 14:35:00 | $259.61 | BUY | 190 | $49,326.40 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,162.25 | 2.36% | 11 |
| 2026-08-17 14:34:00 | $259.64 | BUY | 190 | $49,331.60 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,157.10 | 2.35% | 11 |
| 2026-08-17 14:33:00 | $259.63 | BUY | 190 | $49,329.70 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,159.00 | 2.35% | 11 |
| 2026-08-17 14:32:00 | $259.65 | BUY | 190 | $49,333.50 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,155.20 | 2.34% | 11 |
| 2026-08-17 14:31:00 | $259.54 | BUY | 190 | $49,312.60 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,176.08 | 2.38% | 11 |
| 2026-08-17 14:30:00 | $259.59 | BUY | 190 | $49,321.60 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,167.09 | 2.37% | 11 |
| 2026-08-17 14:29:00 | $259.58 | BUY | 190 | $49,321.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,167.68 | 2.37% | 11 |
| 2026-08-17 14:28:00 | $259.56 | BUY | 190 | $49,316.40 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,172.30 | 2.38% | 11 |
| 2026-08-17 14:27:00 | $259.51 | BUY | 190 | $49,306.90 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,181.80 | 2.4% | 11 |
| 2026-08-17 14:26:00 | $259.65 | BUY | 190 | $49,334.30 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,154.40 | 2.34% | 11 |
| 2026-08-17 14:25:00 | $259.81 | BUY | 190 | $49,363.60 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,125.14 | 2.28% | 11 |
| 2026-08-17 14:24:00 | $259.83 | BUY | 190 | $49,367.40 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,121.28 | 2.27% | 11 |
| 2026-08-17 14:15:00 | $259.85 | BUY | 190 | $49,371.50 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,117.22 | 2.26% | 11 |
| 2026-08-17 14:12:00 | $259.82 | BUY | 190 | $49,365.80 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,122.90 | 2.27% | 11 |
| 2026-08-17 14:11:00 | $259.77 | BUY | 190 | $49,356.30 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,132.38 | 2.29% | 11 |
| 2026-08-17 14:10:00 | $259.81 | BUY | 190 | $49,363.90 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,124.80 | 2.28% | 11 |
| 2026-08-17 14:09:00 | $259.31 | BUY | 190 | $49,268.90 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,219.78 | 2.48% | 11 |
| 2026-08-17 14:08:00 | $259.34 | BUY | 190 | $49,274.60 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,214.10 | 2.46% | 11 |
| 2026-08-17 14:07:00 | $259.38 | BUY | 190 | $49,282.20 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,206.50 | 2.45% | 11 |
| 2026-08-17 14:06:00 | $259.28 | BUY | 190 | $49,262.20 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,226.45 | 2.49% | 11 |
| 2026-08-17 14:05:00 | $259.13 | BUY | 190 | $49,233.80 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,254.95 | 2.55% | 11 |
| 2026-08-17 14:04:00 | $258.95 | BUY | 190 | $49,200.50 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,288.20 | 2.62% | 11 |
| 2026-08-17 14:03:00 | $259.04 | BUY | 190 | $49,217.60 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,271.10 | 2.58% | 11 |
| 2026-08-17 14:02:00 | $258.90 | BUY | 190 | $49,191.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,297.70 | 2.64% | 11 |
| 2026-08-17 14:01:00 | $258.94 | BUY | 190 | $49,198.60 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,290.10 | 2.62% | 11 |
| 2026-08-17 14:00:00 | $258.79 | BUY | 190 | $49,169.10 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,319.55 | 2.68% | 11 |
| 2026-08-17 13:59:00 | $258.78 | BUY | 190 | $49,168.80 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,319.89 | 2.68% | 11 |
| 2026-08-17 13:58:00 | $258.70 | BUY | 190 | $49,153.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,335.70 | 2.72% | 11 |
| 2026-08-17 13:57:00 | $258.45 | BUY | 190 | $49,104.60 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,384.15 | 2.82% | 11 |
| 2026-08-17 13:56:00 | $258.38 | BUY | 190 | $49,092.20 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,396.50 | 2.84% | 11 |
| 2026-08-17 13:55:00 | $258.51 | BUY | 190 | $49,116.90 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,371.80 | 2.79% | 11 |
| 2026-08-17 13:54:00 | $258.47 | BUY | 190 | $49,109.30 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,379.40 | 2.81% | 11 |
| 2026-08-17 13:53:00 | $258.46 | BUY | 190 | $49,107.40 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,381.28 | 2.81% | 11 |
| 2026-08-17 13:52:00 | $258.46 | BUY | 190 | $49,107.40 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,381.30 | 2.81% | 11 |
| 2026-08-17 13:51:00 | $258.52 | BUY | 190 | $49,117.90 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,370.76 | 2.79% | 11 |
| 2026-08-17 13:50:00 | $258.54 | BUY | 190 | $49,123.20 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,365.49 | 2.78% | 11 |
| 2026-08-17 13:49:00 | $258.60 | BUY | 190 | $49,133.10 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,355.65 | 2.76% | 11 |
| 2026-08-17 13:48:00 | $258.64 | BUY | 190 | $49,141.80 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,346.91 | 2.74% | 11 |
| 2026-08-17 13:47:00 | $258.70 | BUY | 190 | $49,153.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,335.68 | 2.72% | 11 |
| 2026-08-17 13:46:00 | $258.78 | BUY | 190 | $49,168.20 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,320.50 | 2.69% | 11 |
| 2026-08-17 13:45:00 | $258.66 | BUY | 190 | $49,144.80 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,343.95 | 2.73% | 11 |
| 2026-08-17 13:44:00 | $258.90 | BUY | 190 | $49,191.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,297.70 | 2.64% | 11 |
| 2026-08-17 13:43:00 | $258.78 | BUY | 190 | $49,168.20 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,320.50 | 2.69% | 11 |
| 2026-08-17 13:42:00 | $258.67 | BUY | 190 | $49,147.20 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,341.49 | 2.73% | 11 |
| 2026-08-17 13:41:00 | $258.68 | BUY | 190 | $49,149.90 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,338.78 | 2.72% | 11 |
| 2026-08-17 13:40:00 | $258.62 | BUY | 190 | $49,137.90 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,350.81 | 2.75% | 11 |
| 2026-08-17 13:39:00 | $258.63 | BUY | 190 | $49,139.70 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,349.00 | 2.75% | 11 |
| 2026-08-17 13:38:00 | $258.59 | BUY | 190 | $49,131.10 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,357.55 | 2.76% | 11 |
| 2026-08-17 13:37:00 | $258.60 | BUY | 190 | $49,134.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,354.70 | 2.76% | 11 |
| 2026-08-17 13:36:00 | $258.68 | BUY | 190 | $49,149.80 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,338.87 | 2.72% | 11 |
| 2026-08-17 13:35:00 | $258.57 | BUY | 190 | $49,128.70 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,360.02 | 2.77% | 11 |
| 2026-08-17 13:34:00 | $258.62 | BUY | 190 | $49,137.80 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,350.90 | 2.75% | 11 |
| 2026-08-17 13:33:00 | $258.45 | BUY | 190 | $49,105.50 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,383.20 | 2.82% | 11 |
| 2026-08-17 13:32:00 | $258.44 | BUY | 190 | $49,103.60 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,385.10 | 2.82% | 11 |
| 2026-08-17 13:31:00 | $258.38 | BUY | 190 | $49,091.90 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,396.75 | 2.85% | 11 |
| 2026-08-17 13:30:00 | $258.68 | BUY | 190 | $49,148.50 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,340.22 | 2.73% | 11 |
| 2026-08-17 13:29:00 | $258.66 | BUY | 190 | $49,145.40 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,343.28 | 2.73% | 11 |
| 2026-08-17 13:28:00 | $258.63 | BUY | 190 | $49,139.70 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,349.00 | 2.75% | 11 |
| 2026-08-17 13:27:00 | $258.84 | BUY | 190 | $49,179.60 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,309.10 | 2.66% | 11 |
| 2026-08-17 13:26:00 | $258.82 | BUY | 190 | $49,174.90 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,313.85 | 2.67% | 11 |
| 2026-08-17 13:25:00 | $258.76 | BUY | 190 | $49,164.40 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,324.28 | 2.69% | 11 |
| 2026-08-17 13:24:00 | $258.88 | BUY | 190 | $49,186.60 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,302.09 | 2.65% | 11 |
| 2026-08-17 13:23:00 | $258.87 | BUY | 190 | $49,185.30 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,303.40 | 2.65% | 11 |
| 2026-08-17 13:22:00 | $258.73 | BUY | 190 | $49,158.70 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,330.00 | 2.71% | 11 |
| 2026-08-17 13:21:00 | $258.73 | BUY | 190 | $49,158.70 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,330.00 | 2.71% | 11 |
| 2026-08-17 13:20:00 | $258.70 | BUY | 190 | $49,153.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,335.70 | 2.72% | 11 |
| 2026-08-17 13:19:00 | $258.70 | BUY | 190 | $49,152.90 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,335.83 | 2.72% | 11 |
| 2026-08-17 13:18:00 | $258.69 | BUY | 190 | $49,150.10 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,338.55 | 2.72% | 11 |
| 2026-08-17 13:17:00 | $258.66 | BUY | 190 | $49,145.40 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,343.28 | 2.73% | 11 |
| 2026-08-17 13:16:00 | $258.70 | BUY | 190 | $49,152.80 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,335.89 | 2.72% | 11 |
| 2026-08-17 13:15:00 | $258.88 | BUY | 190 | $49,186.20 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,302.45 | 2.65% | 11 |
| 2026-08-17 13:14:00 | $258.94 | BUY | 190 | $49,198.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,290.67 | 2.62% | 11 |
| 2026-08-17 13:13:00 | $258.94 | BUY | 190 | $49,198.60 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,290.10 | 2.62% | 11 |
| 2026-08-17 13:12:00 | $259.13 | BUY | 190 | $49,234.90 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,253.75 | 2.55% | 11 |
| 2026-08-17 13:11:00 | $259.25 | BUY | 190 | $49,257.50 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,231.20 | 2.5% | 11 |
| 2026-08-17 13:10:00 | $259.52 | BUY | 190 | $49,308.80 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,179.90 | 2.39% | 11 |
| 2026-08-17 13:09:00 | $259.74 | BUY | 190 | $49,350.60 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,138.10 | 2.31% | 11 |
| 2026-08-17 13:08:00 | $259.56 | BUY | 190 | $49,315.50 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,173.16 | 2.38% | 11 |
| 2026-08-17 13:07:00 | $259.50 | BUY | 190 | $49,305.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,183.70 | 2.4% | 11 |
| 2026-08-17 13:06:00 | $259.55 | BUY | 190 | $49,313.60 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,175.15 | 2.38% | 11 |
| 2026-08-17 13:05:00 | $259.36 | BUY | 190 | $49,277.40 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,211.25 | 2.46% | 11 |
| 2026-08-17 13:04:00 | $259.21 | BUY | 190 | $49,250.70 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,238.04 | 2.51% | 11 |
| 2026-08-17 13:03:00 | $259.15 | BUY | 190 | $49,239.40 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,249.35 | 2.54% | 11 |
| 2026-08-17 13:02:00 | $259.05 | BUY | 190 | $49,219.50 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,269.20 | 2.58% | 11 |
| 2026-08-17 13:01:00 | $259.16 | BUY | 190 | $49,239.40 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,249.25 | 2.54% | 11 |
| 2026-08-17 13:00:00 | $259.33 | BUY | 190 | $49,272.20 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,216.48 | 2.47% | 11 |
| 2026-08-17 12:59:00 | $259.44 | BUY | 190 | $49,293.60 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,195.10 | 2.42% | 11 |
| 2026-08-17 12:58:00 | $259.47 | BUY | 190 | $49,300.10 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,188.64 | 2.41% | 11 |
| 2026-08-17 12:57:00 | $259.40 | BUY | 190 | $49,286.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,202.70 | 2.44% | 11 |
| 2026-08-17 12:56:00 | $259.46 | BUY | 190 | $49,297.30 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,191.40 | 2.42% | 11 |
| 2026-08-17 12:55:00 | $259.53 | BUY | 190 | $49,309.80 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,178.95 | 2.39% | 11 |
| 2026-08-17 12:54:00 | $259.56 | BUY | 190 | $49,316.40 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,172.30 | 2.38% | 11 |
| 2026-08-17 12:53:00 | $259.56 | BUY | 190 | $49,316.40 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,172.30 | 2.38% | 11 |
| 2026-08-17 12:52:00 | $259.57 | BUY | 190 | $49,318.30 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,170.40 | 2.37% | 11 |
| 2026-08-17 12:51:00 | $259.57 | BUY | 190 | $49,318.30 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,170.42 | 2.37% | 11 |
| 2026-08-17 12:50:00 | $259.63 | BUY | 190 | $49,330.60 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,158.11 | 2.35% | 11 |
| 2026-08-17 12:49:00 | $259.67 | BUY | 190 | $49,336.40 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,152.35 | 2.34% | 11 |
| 2026-08-17 12:48:00 | $259.67 | BUY | 190 | $49,337.30 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,151.40 | 2.33% | 11 |
| 2026-08-17 12:47:00 | $259.67 | BUY | 190 | $49,337.30 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,151.40 | 2.33% | 11 |
| 2026-08-17 12:46:00 | $259.72 | BUY | 190 | $49,345.90 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,142.85 | 2.32% | 11 |
| 2026-08-17 12:45:00 | $259.89 | BUY | 190 | $49,379.10 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,109.60 | 2.25% | 11 |
| 2026-08-17 12:44:00 | $259.94 | BUY | 190 | $49,388.30 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,100.42 | 2.23% | 11 |
| 2026-08-17 12:43:00 | $259.94 | BUY | 190 | $49,388.60 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,100.10 | 2.23% | 11 |
| 2026-08-17 12:42:00 | $259.80 | BUY | 190 | $49,362.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,126.70 | 2.28% | 11 |
| 2026-08-17 12:41:00 | $259.88 | BUY | 190 | $49,376.20 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,112.45 | 2.25% | 11 |
| 2026-08-17 12:40:00 | $259.93 | BUY | 190 | $49,386.70 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,102.00 | 2.23% | 11 |
| 2026-08-17 12:39:00 | $260.18 | BUY | 190 | $49,434.20 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,054.50 | 2.13% | 11 |
| 2026-08-17 12:38:00 | $260.20 | BUY | 190 | $49,438.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,050.70 | 2.13% | 11 |
| 2026-08-17 12:37:00 | $260.34 | BUY | 190 | $49,463.80 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,024.90 | 2.07% | 11 |
| 2026-08-17 12:36:00 | $260.47 | BUY | 190 | $49,488.40 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,000.35 | 2.02% | 11 |
| 2026-08-17 12:35:00 | $260.47 | BUY | 190 | $49,489.30 | 2026-08-28 11:01:00 | $265.73 | Sold | $999.40 | 2.02% | 11 |
| 2026-08-17 12:34:00 | $260.47 | BUY | 190 | $49,489.30 | 2026-08-28 11:01:00 | $265.73 | Sold | $999.40 | 2.02% | 11 |
| 2026-08-17 12:33:00 | $260.48 | BUY | 190 | $49,491.20 | 2026-08-28 11:01:00 | $265.73 | Sold | $997.50 | 2.02% | 11 |
| 2026-08-17 12:32:00 | $260.53 | BUY | 190 | $49,500.70 | 2026-08-28 11:01:00 | $265.73 | Sold | $988.00 | 2% | 11 |
| 2026-08-17 12:31:00 | $260.51 | BUY | 190 | $49,496.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $992.67 | 2.01% | 11 |
| 2026-08-17 12:30:00 | $260.52 | BUY | 190 | $49,498.80 | 2026-08-28 11:01:00 | $265.73 | Sold | $989.90 | 2% | 11 |
| 2026-08-17 12:29:00 | $260.49 | BUY | 190 | $49,493.10 | 2026-08-28 11:01:00 | $265.73 | Sold | $995.60 | 2.01% | 11 |
| 2026-08-17 12:28:00 | $260.50 | BUY | 190 | $49,494.10 | 2026-08-28 11:01:00 | $265.73 | Sold | $994.65 | 2.01% | 11 |
| 2026-08-17 12:27:00 | $260.53 | BUY | 190 | $49,500.70 | 2026-08-28 11:01:00 | $265.73 | Sold | $988.00 | 2% | 11 |
| 2026-08-17 12:26:00 | $260.46 | BUY | 190 | $49,487.40 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,001.28 | 2.02% | 11 |
| 2026-08-17 12:25:00 | $260.51 | BUY | 190 | $49,497.10 | 2026-08-28 11:01:00 | $265.73 | Sold | $991.59 | 2% | 11 |
| 2026-08-17 12:24:00 | $260.59 | BUY | 190 | $49,512.10 | 2026-08-28 11:01:00 | $265.73 | Sold | $976.60 | 1.97% | 11 |
| 2026-08-17 12:23:00 | $260.64 | BUY | 190 | $49,521.60 | 2026-08-28 11:01:00 | $265.73 | Sold | $967.10 | 1.95% | 11 |
| 2026-08-17 12:22:00 | $260.81 | BUY | 190 | $49,554.70 | 2026-08-28 11:01:00 | $265.73 | Sold | $934.02 | 1.88% | 11 |
| 2026-08-17 12:21:00 | $260.82 | BUY | 190 | $49,555.80 | 2026-08-28 11:01:00 | $265.73 | Sold | $932.90 | 1.88% | 11 |
| 2026-08-17 12:20:00 | $260.85 | BUY | 190 | $49,560.60 | 2026-08-28 11:01:00 | $265.73 | Sold | $928.06 | 1.87% | 11 |
| 2026-08-17 12:19:00 | $260.81 | BUY | 190 | $49,552.90 | 2026-08-28 11:01:00 | $265.73 | Sold | $935.75 | 1.89% | 11 |
| 2026-08-17 12:18:00 | $260.64 | BUY | 190 | $49,521.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $967.71 | 1.95% | 11 |
| 2026-08-17 12:17:00 | $260.55 | BUY | 190 | $49,504.50 | 2026-08-28 11:01:00 | $265.73 | Sold | $984.20 | 1.99% | 11 |
| 2026-08-17 12:16:00 | $260.73 | BUY | 190 | $49,538.70 | 2026-08-28 11:01:00 | $265.73 | Sold | $950.00 | 1.92% | 11 |
| 2026-08-17 12:15:00 | $260.82 | BUY | 190 | $49,555.80 | 2026-08-28 11:01:00 | $265.73 | Sold | $932.90 | 1.88% | 11 |
| 2026-08-17 12:14:00 | $260.79 | BUY | 190 | $49,550.10 | 2026-08-28 11:01:00 | $265.73 | Sold | $938.60 | 1.89% | 11 |
| 2026-08-17 12:13:00 | $260.80 | BUY | 190 | $49,552.80 | 2026-08-28 11:01:00 | $265.73 | Sold | $935.88 | 1.89% | 11 |
| 2026-08-17 12:12:00 | $260.78 | BUY | 190 | $49,548.20 | 2026-08-28 11:01:00 | $265.73 | Sold | $940.50 | 1.9% | 11 |
| 2026-08-17 12:11:00 | $260.66 | BUY | 190 | $49,525.40 | 2026-08-28 11:01:00 | $265.73 | Sold | $963.28 | 1.95% | 11 |
| 2026-08-17 12:10:00 | $260.50 | BUY | 190 | $49,494.10 | 2026-08-28 11:01:00 | $265.73 | Sold | $994.65 | 2.01% | 11 |
| 2026-08-17 12:09:00 | $260.55 | BUY | 190 | $49,504.50 | 2026-08-28 11:01:00 | $265.73 | Sold | $984.20 | 1.99% | 11 |
| 2026-08-17 12:08:00 | $260.54 | BUY | 190 | $49,501.60 | 2026-08-28 11:01:00 | $265.73 | Sold | $987.05 | 1.99% | 11 |
| 2026-08-17 12:07:00 | $260.69 | BUY | 190 | $49,531.10 | 2026-08-28 11:01:00 | $265.73 | Sold | $957.60 | 1.93% | 11 |
| 2026-08-17 12:06:00 | $260.73 | BUY | 190 | $49,537.80 | 2026-08-28 11:01:00 | $265.73 | Sold | $950.95 | 1.92% | 11 |
| 2026-08-17 12:05:00 | $260.81 | BUY | 190 | $49,553.90 | 2026-08-28 11:01:00 | $265.73 | Sold | $934.80 | 1.89% | 11 |
| 2026-08-17 12:04:00 | $260.92 | BUY | 190 | $49,574.80 | 2026-08-28 11:01:00 | $265.73 | Sold | $913.90 | 1.84% | 11 |
| 2026-08-17 12:03:00 | $261.07 | BUY | 190 | $49,603.70 | 2026-08-28 11:01:00 | $265.73 | Sold | $884.98 | 1.78% | 11 |
| 2026-08-17 12:02:00 | $261.14 | BUY | 190 | $49,616.60 | 2026-08-28 11:01:00 | $265.73 | Sold | $872.10 | 1.76% | 11 |
| 2026-08-17 12:01:00 | $261.11 | BUY | 190 | $49,610.90 | 2026-08-28 11:01:00 | $265.73 | Sold | $877.80 | 1.77% | 11 |
| 2026-08-17 12:00:00 | $261.02 | BUY | 190 | $49,592.90 | 2026-08-28 11:01:00 | $265.73 | Sold | $895.85 | 1.81% | 11 |
| 2026-08-17 11:59:00 | $261.04 | BUY | 190 | $49,596.70 | 2026-08-28 11:01:00 | $265.73 | Sold | $891.97 | 1.8% | 11 |
| 2026-08-17 11:58:00 | $261.04 | BUY | 190 | $49,597.60 | 2026-08-28 11:01:00 | $265.73 | Sold | $891.12 | 1.8% | 11 |
| 2026-08-17 11:57:00 | $261.23 | BUY | 190 | $49,633.70 | 2026-08-28 11:01:00 | $265.73 | Sold | $855.00 | 1.72% | 11 |
| 2026-08-17 11:56:00 | $260.99 | BUY | 190 | $49,587.10 | 2026-08-28 11:01:00 | $265.73 | Sold | $901.55 | 1.82% | 11 |
| 2026-08-17 11:55:00 | $260.85 | BUY | 190 | $49,561.20 | 2026-08-28 11:01:00 | $265.73 | Sold | $927.45 | 1.87% | 11 |
| 2026-08-17 11:54:00 | $260.83 | BUY | 190 | $49,558.20 | 2026-08-28 11:01:00 | $265.73 | Sold | $930.45 | 1.88% | 11 |
| 2026-08-17 11:53:00 | $260.73 | BUY | 190 | $49,539.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $949.73 | 1.92% | 11 |
| 2026-08-17 11:52:00 | $260.78 | BUY | 190 | $49,547.20 | 2026-08-28 11:01:00 | $265.73 | Sold | $941.45 | 1.9% | 11 |
| 2026-08-17 11:51:00 | $260.93 | BUY | 190 | $49,577.50 | 2026-08-28 11:01:00 | $265.73 | Sold | $911.18 | 1.84% | 11 |
| 2026-08-17 11:50:00 | $260.79 | BUY | 190 | $49,549.60 | 2026-08-28 11:01:00 | $265.73 | Sold | $939.13 | 1.9% | 11 |
| 2026-08-17 11:49:00 | $260.82 | BUY | 190 | $49,555.80 | 2026-08-28 11:01:00 | $265.73 | Sold | $932.90 | 1.88% | 11 |
| 2026-08-17 11:48:00 | $260.83 | BUY | 190 | $49,557.70 | 2026-08-28 11:01:00 | $265.73 | Sold | $931.00 | 1.88% | 11 |
| 2026-08-17 11:47:00 | $260.84 | BUY | 190 | $49,558.80 | 2026-08-28 11:01:00 | $265.73 | Sold | $929.95 | 1.88% | 11 |
| 2026-08-17 11:46:00 | $260.99 | BUY | 190 | $49,588.60 | 2026-08-28 11:01:00 | $265.73 | Sold | $900.05 | 1.82% | 11 |
| 2026-08-17 11:45:00 | $261.12 | BUY | 190 | $49,612.80 | 2026-08-28 11:01:00 | $265.73 | Sold | $875.90 | 1.77% | 11 |
| 2026-08-17 11:44:00 | $261.21 | BUY | 190 | $49,629.90 | 2026-08-28 11:01:00 | $265.73 | Sold | $858.80 | 1.73% | 11 |
| 2026-08-17 11:43:00 | $261.17 | BUY | 190 | $49,622.60 | 2026-08-28 11:01:00 | $265.73 | Sold | $866.12 | 1.75% | 11 |
| 2026-08-17 11:42:00 | $261.10 | BUY | 190 | $49,609.80 | 2026-08-28 11:01:00 | $265.73 | Sold | $878.88 | 1.77% | 11 |
| 2026-08-17 11:41:00 | $261.02 | BUY | 190 | $49,593.80 | 2026-08-28 11:01:00 | $265.73 | Sold | $894.90 | 1.8% | 11 |
| 2026-08-17 11:40:00 | $261.01 | BUY | 190 | $49,591.90 | 2026-08-28 11:01:00 | $265.73 | Sold | $896.80 | 1.81% | 11 |
| 2026-08-17 11:39:00 | $261.13 | BUY | 190 | $49,613.80 | 2026-08-28 11:01:00 | $265.73 | Sold | $874.95 | 1.76% | 11 |
| 2026-08-17 11:38:00 | $261.19 | BUY | 190 | $49,626.60 | 2026-08-28 11:01:00 | $265.73 | Sold | $862.05 | 1.74% | 11 |
| 2026-08-17 11:37:00 | $261.21 | BUY | 190 | $49,629.90 | 2026-08-28 11:01:00 | $265.73 | Sold | $858.78 | 1.73% | 11 |
| 2026-08-17 11:36:00 | $261.31 | BUY | 190 | $49,648.60 | 2026-08-28 11:01:00 | $265.73 | Sold | $840.05 | 1.69% | 11 |
| 2026-08-17 11:35:00 | $261.16 | BUY | 190 | $49,619.40 | 2026-08-28 11:01:00 | $265.73 | Sold | $869.25 | 1.75% | 11 |
| 2026-08-17 11:34:00 | $261.17 | BUY | 190 | $49,621.40 | 2026-08-28 11:01:00 | $265.73 | Sold | $867.35 | 1.75% | 11 |
| 2026-08-17 11:33:00 | $261.18 | BUY | 190 | $49,623.20 | 2026-08-28 11:01:00 | $265.73 | Sold | $865.45 | 1.74% | 11 |
| 2026-08-17 11:32:00 | $261.04 | BUY | 190 | $49,596.60 | 2026-08-28 11:01:00 | $265.73 | Sold | $892.05 | 1.8% | 11 |
| 2026-08-17 11:31:00 | $261.28 | BUY | 190 | $49,644.10 | 2026-08-28 11:01:00 | $265.73 | Sold | $844.65 | 1.7% | 11 |
| 2026-08-17 11:30:00 | $261.44 | BUY | 190 | $49,673.90 | 2026-08-28 11:01:00 | $265.73 | Sold | $814.81 | 1.64% | 11 |
| 2026-08-17 11:28:00 | $261.33 | BUY | 190 | $49,653.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $835.70 | 1.68% | 11 |
| 2026-08-17 11:27:00 | $261.49 | BUY | 190 | $49,682.10 | 2026-08-28 11:01:00 | $265.73 | Sold | $806.55 | 1.62% | 11 |
| 2026-08-17 11:26:00 | $261.32 | BUY | 190 | $49,649.90 | 2026-08-28 11:01:00 | $265.73 | Sold | $838.85 | 1.69% | 11 |
| 2026-08-17 11:25:00 | $261.42 | BUY | 190 | $49,669.80 | 2026-08-28 11:01:00 | $265.73 | Sold | $818.90 | 1.65% | 11 |
| 2026-08-17 11:23:00 | $261.46 | BUY | 190 | $49,677.40 | 2026-08-28 11:01:00 | $265.73 | Sold | $811.30 | 1.63% | 11 |
| 2026-08-17 11:22:00 | $261.50 | BUY | 190 | $49,685.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $803.70 | 1.62% | 11 |
| 2026-08-17 11:21:00 | $261.44 | BUY | 190 | $49,673.60 | 2026-08-28 11:01:00 | $265.73 | Sold | $815.10 | 1.64% | 11 |
| 2026-08-17 11:20:00 | $261.32 | BUY | 190 | $49,651.60 | 2026-08-28 11:01:00 | $265.73 | Sold | $837.08 | 1.69% | 11 |
| 2026-08-17 11:19:00 | $261.38 | BUY | 190 | $49,661.80 | 2026-08-28 11:01:00 | $265.73 | Sold | $826.86 | 1.66% | 11 |
| 2026-08-17 11:18:00 | $261.35 | BUY | 190 | $49,655.60 | 2026-08-28 11:01:00 | $265.73 | Sold | $833.15 | 1.68% | 11 |
| 2026-08-17 11:17:00 | $261.42 | BUY | 190 | $49,669.60 | 2026-08-28 11:01:00 | $265.73 | Sold | $819.13 | 1.65% | 11 |
| 2026-08-17 11:16:00 | $261.08 | BUY | 190 | $49,604.80 | 2026-08-28 11:01:00 | $265.73 | Sold | $883.94 | 1.78% | 11 |
| 2026-08-17 11:15:00 | $261.06 | BUY | 190 | $49,601.40 | 2026-08-28 11:01:00 | $265.73 | Sold | $887.30 | 1.79% | 11 |
| 2026-08-17 11:14:00 | $261.07 | BUY | 190 | $49,603.90 | 2026-08-28 11:01:00 | $265.73 | Sold | $884.85 | 1.78% | 11 |
| 2026-08-17 11:13:00 | $261.33 | BUY | 190 | $49,652.70 | 2026-08-28 11:01:00 | $265.73 | Sold | $836.00 | 1.68% | 11 |
| 2026-08-17 11:12:00 | $261.31 | BUY | 190 | $49,648.90 | 2026-08-28 11:01:00 | $265.73 | Sold | $839.80 | 1.69% | 11 |
| 2026-08-17 11:11:00 | $261.05 | BUY | 190 | $49,598.60 | 2026-08-28 11:01:00 | $265.73 | Sold | $890.15 | 1.79% | 11 |
| 2026-08-17 11:10:00 | $260.82 | BUY | 190 | $49,555.80 | 2026-08-28 11:01:00 | $265.73 | Sold | $932.90 | 1.88% | 11 |
| 2026-08-17 11:09:00 | $260.86 | BUY | 190 | $49,563.40 | 2026-08-28 11:01:00 | $265.73 | Sold | $925.30 | 1.87% | 11 |
| 2026-08-17 11:08:00 | $261.17 | BUY | 190 | $49,622.30 | 2026-08-28 11:01:00 | $265.73 | Sold | $866.40 | 1.75% | 11 |
| 2026-08-17 11:07:00 | $261.19 | BUY | 190 | $49,625.80 | 2026-08-28 11:01:00 | $265.73 | Sold | $862.87 | 1.74% | 11 |
| 2026-08-17 11:06:00 | $261.09 | BUY | 190 | $49,607.10 | 2026-08-28 11:01:00 | $265.73 | Sold | $881.60 | 1.78% | 11 |
| 2026-08-17 11:05:00 | $261.05 | BUY | 190 | $49,599.50 | 2026-08-28 11:01:00 | $265.73 | Sold | $889.22 | 1.79% | 11 |
| 2026-08-17 11:04:00 | $261.06 | BUY | 190 | $49,600.40 | 2026-08-28 11:01:00 | $265.73 | Sold | $888.25 | 1.79% | 11 |
| 2026-08-17 11:03:00 | $260.95 | BUY | 190 | $49,581.30 | 2026-08-28 11:01:00 | $265.73 | Sold | $907.38 | 1.83% | 11 |
| 2026-08-17 11:02:00 | $260.87 | BUY | 190 | $49,565.30 | 2026-08-28 11:01:00 | $265.73 | Sold | $923.40 | 1.86% | 11 |
| 2026-08-17 11:01:00 | $261.00 | BUY | 190 | $49,590.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $898.70 | 1.81% | 11 |
| 2026-08-17 11:00:00 | $260.98 | BUY | 190 | $49,585.20 | 2026-08-28 11:01:00 | $265.73 | Sold | $903.45 | 1.82% | 11 |
| 2026-08-17 10:59:00 | $260.96 | BUY | 190 | $49,581.40 | 2026-08-28 11:01:00 | $265.73 | Sold | $907.25 | 1.83% | 11 |
| 2026-08-17 10:58:00 | $260.99 | BUY | 190 | $49,588.40 | 2026-08-28 11:01:00 | $265.73 | Sold | $900.32 | 1.82% | 11 |
| 2026-08-17 10:57:00 | $261.07 | BUY | 190 | $49,603.30 | 2026-08-28 11:01:00 | $265.73 | Sold | $885.40 | 1.78% | 11 |
| 2026-08-17 10:56:00 | $260.76 | BUY | 190 | $49,544.40 | 2026-08-28 11:01:00 | $265.73 | Sold | $944.30 | 1.91% | 11 |
| 2026-08-17 10:55:00 | $260.89 | BUY | 190 | $49,569.10 | 2026-08-28 11:01:00 | $265.73 | Sold | $919.60 | 1.86% | 11 |
| 2026-08-17 10:54:00 | $261.03 | BUY | 190 | $49,595.70 | 2026-08-28 11:01:00 | $265.73 | Sold | $893.00 | 1.8% | 11 |
| 2026-08-17 10:53:00 | $260.76 | BUY | 190 | $49,543.40 | 2026-08-28 11:01:00 | $265.73 | Sold | $945.25 | 1.91% | 11 |
| 2026-08-17 10:52:00 | $260.47 | BUY | 190 | $49,489.50 | 2026-08-28 11:01:00 | $265.73 | Sold | $999.21 | 2.02% | 11 |
| 2026-08-17 10:51:00 | $260.92 | BUY | 190 | $49,573.90 | 2026-08-28 11:01:00 | $265.73 | Sold | $914.85 | 1.85% | 11 |
| 2026-08-17 10:50:00 | $260.62 | BUY | 190 | $49,517.10 | 2026-08-28 11:01:00 | $265.73 | Sold | $971.55 | 1.96% | 11 |
| 2026-08-17 10:49:00 | $260.56 | BUY | 190 | $49,506.10 | 2026-08-28 11:01:00 | $265.73 | Sold | $982.55 | 1.98% | 11 |
| 2026-08-17 10:48:00 | $260.24 | BUY | 190 | $49,445.60 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,043.10 | 2.11% | 11 |
| 2026-08-17 10:47:00 | $260.15 | BUY | 190 | $49,428.50 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,060.20 | 2.14% | 11 |
| 2026-08-17 10:46:00 | $260.16 | BUY | 190 | $49,429.40 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,059.25 | 2.14% | 11 |
| 2026-08-17 10:45:00 | $260.26 | BUY | 190 | $49,448.40 | 2026-08-28 11:01:00 | $265.73 | Sold | $1,040.25 | 2.1% | 11 |
| 2026-08-17 10:44:00 | $260.49 | BUY | 190 | $49,493.10 | 2026-08-28 11:01:00 | $265.73 | Sold | $995.60 | 2.01% | 11 |
| 2026-08-17 10:43:00 | $260.65 | BUY | 190 | $49,524.30 | 2026-08-28 11:01:00 | $265.73 | Sold | $964.44 | 1.95% | 11 |
| 2026-08-17 10:42:00 | $260.51 | BUY | 190 | $49,497.50 | 2026-08-28 11:01:00 | $265.73 | Sold | $991.19 | 2% | 11 |
| 2026-08-17 10:41:00 | $260.65 | BUY | 190 | $49,522.60 | 2026-08-28 11:01:00 | $265.73 | Sold | $966.15 | 1.95% | 11 |
| 2026-08-17 10:40:00 | $260.58 | BUY | 190 | $49,510.20 | 2026-08-28 11:01:00 | $265.73 | Sold | $978.50 | 1.98% | 11 |
| 2026-08-17 10:39:00 | $260.58 | BUY | 190 | $49,509.20 | 2026-08-28 11:01:00 | $265.73 | Sold | $979.45 | 1.98% | 11 |
| 2026-08-17 10:38:00 | $260.54 | BUY | 190 | $49,502.30 | 2026-08-28 11:01:00 | $265.73 | Sold | $986.42 | 1.99% | 11 |
| 2026-08-17 10:37:00 | $260.75 | BUY | 190 | $49,542.50 | 2026-08-28 11:01:00 | $265.73 | Sold | $946.20 | 1.91% | 11 |
| 2026-08-17 10:36:00 | $260.80 | BUY | 190 | $49,551.70 | 2026-08-28 11:01:00 | $265.73 | Sold | $936.99 | 1.89% | 11 |
| 2026-08-17 10:35:00 | $260.71 | BUY | 190 | $49,535.80 | 2026-08-28 11:01:00 | $265.73 | Sold | $952.93 | 1.92% | 11 |
| 2026-08-17 10:34:00 | $260.78 | BUY | 190 | $49,548.30 | 2026-08-28 11:01:00 | $265.73 | Sold | $940.44 | 1.9% | 11 |
| 2026-08-17 10:33:00 | $260.66 | BUY | 190 | $49,525.40 | 2026-08-28 11:01:00 | $265.73 | Sold | $963.30 | 1.95% | 11 |
| 2026-08-17 10:32:00 | $260.59 | BUY | 190 | $49,512.40 | 2026-08-28 11:01:00 | $265.73 | Sold | $976.32 | 1.97% | 11 |
| 2026-08-17 10:31:00 | $260.77 | BUY | 190 | $49,546.30 | 2026-08-28 11:01:00 | $265.73 | Sold | $942.40 | 1.9% | 11 |
| 2026-08-17 10:30:00 | $261.03 | BUY | 190 | $49,594.80 | 2026-08-28 11:01:00 | $265.73 | Sold | $893.95 | 1.8% | 11 |
| 2026-08-17 10:29:00 | $260.80 | BUY | 190 | $49,552.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $936.70 | 1.89% | 11 |
| 2026-08-17 10:28:00 | $260.77 | BUY | 190 | $49,545.40 | 2026-08-28 11:01:00 | $265.73 | Sold | $943.35 | 1.9% | 11 |
| 2026-08-17 10:27:00 | $261.15 | BUY | 190 | $49,617.60 | 2026-08-28 11:01:00 | $265.73 | Sold | $871.15 | 1.76% | 11 |
| 2026-08-17 10:26:00 | $261.05 | BUY | 190 | $49,599.50 | 2026-08-28 11:01:00 | $265.73 | Sold | $889.20 | 1.79% | 11 |
| 2026-08-17 10:25:00 | $260.93 | BUY | 190 | $49,576.70 | 2026-08-28 11:01:00 | $265.73 | Sold | $912.00 | 1.84% | 11 |
| 2026-08-17 10:24:00 | $260.91 | BUY | 190 | $49,572.90 | 2026-08-28 11:01:00 | $265.73 | Sold | $915.80 | 1.85% | 11 |
| 2026-08-17 10:23:00 | $260.89 | BUY | 190 | $49,569.10 | 2026-08-28 11:01:00 | $265.73 | Sold | $919.60 | 1.86% | 11 |
| 2026-08-17 10:22:00 | $261.04 | BUY | 190 | $49,597.60 | 2026-08-28 11:01:00 | $265.73 | Sold | $891.10 | 1.8% | 11 |
| 2026-08-17 10:21:00 | $260.96 | BUY | 190 | $49,582.40 | 2026-08-28 11:01:00 | $265.73 | Sold | $906.30 | 1.83% | 11 |
| 2026-08-17 10:20:00 | $261.22 | BUY | 190 | $49,631.80 | 2026-08-28 11:01:00 | $265.73 | Sold | $856.90 | 1.73% | 11 |
| 2026-08-17 10:19:00 | $261.35 | BUY | 190 | $49,656.50 | 2026-08-28 11:01:00 | $265.73 | Sold | $832.20 | 1.68% | 11 |
| 2026-08-17 10:18:00 | $261.54 | BUY | 190 | $49,692.60 | 2026-08-28 11:01:00 | $265.73 | Sold | $796.10 | 1.6% | 11 |
| 2026-08-17 10:17:00 | $261.63 | BUY | 190 | $49,709.70 | 2026-08-28 11:01:00 | $265.73 | Sold | $779.00 | 1.57% | 11 |
| 2026-08-17 10:16:00 | $261.64 | BUY | 190 | $49,711.60 | 2026-08-28 11:01:00 | $265.73 | Sold | $777.10 | 1.56% | 11 |
| 2026-08-17 10:15:00 | $261.81 | BUY | 190 | $49,743.90 | 2026-08-28 11:01:00 | $265.73 | Sold | $744.80 | 1.5% | 11 |
| 2026-08-17 10:14:00 | $261.60 | BUY | 190 | $49,704.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $784.70 | 1.58% | 11 |
| 2026-08-17 10:13:00 | $261.40 | BUY | 190 | $49,666.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $822.70 | 1.66% | 11 |
| 2026-08-17 10:12:00 | $261.47 | BUY | 190 | $49,679.30 | 2026-08-28 11:01:00 | $265.73 | Sold | $809.40 | 1.63% | 11 |
| 2026-08-17 10:11:00 | $261.41 | BUY | 190 | $49,667.90 | 2026-08-28 11:01:00 | $265.73 | Sold | $820.80 | 1.65% | 11 |
| 2026-08-17 10:10:00 | $261.59 | BUY | 190 | $49,702.10 | 2026-08-28 11:01:00 | $265.73 | Sold | $786.60 | 1.58% | 11 |
| 2026-08-17 10:09:00 | $261.64 | BUY | 190 | $49,711.60 | 2026-08-28 11:01:00 | $265.73 | Sold | $777.10 | 1.56% | 11 |
| 2026-08-17 10:08:00 | $261.45 | BUY | 190 | $49,675.50 | 2026-08-28 11:01:00 | $265.73 | Sold | $813.20 | 1.64% | 11 |
| 2026-08-17 10:07:00 | $261.71 | BUY | 190 | $49,724.90 | 2026-08-28 11:01:00 | $265.73 | Sold | $763.80 | 1.54% | 11 |
| 2026-08-17 10:06:00 | $261.47 | BUY | 190 | $49,679.30 | 2026-08-28 11:01:00 | $265.73 | Sold | $809.40 | 1.63% | 11 |
| 2026-08-17 10:05:00 | $261.70 | BUY | 190 | $49,723.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $765.70 | 1.54% | 11 |
| 2026-08-17 10:04:00 | $261.64 | BUY | 190 | $49,711.60 | 2026-08-28 11:01:00 | $265.73 | Sold | $777.10 | 1.56% | 11 |
| 2026-08-17 10:03:00 | $261.70 | BUY | 190 | $49,723.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $765.70 | 1.54% | 11 |
| 2026-08-17 10:02:00 | $261.45 | BUY | 190 | $49,675.50 | 2026-08-28 11:01:00 | $265.73 | Sold | $813.20 | 1.64% | 11 |
| 2026-08-17 10:01:00 | $261.30 | BUY | 190 | $49,647.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $841.70 | 1.7% | 11 |
| 2026-08-17 10:00:00 | $261.26 | BUY | 190 | $49,639.40 | 2026-08-28 11:01:00 | $265.73 | Sold | $849.30 | 1.71% | 11 |
| 2026-08-17 09:59:00 | $261.64 | BUY | 190 | $49,711.60 | 2026-08-28 11:01:00 | $265.73 | Sold | $777.10 | 1.56% | 11 |
| 2026-08-17 09:58:00 | $261.52 | BUY | 190 | $49,688.80 | 2026-08-28 11:01:00 | $265.73 | Sold | $799.90 | 1.61% | 11 |
| 2026-08-17 09:57:00 | $261.76 | BUY | 190 | $49,734.40 | 2026-08-28 11:01:00 | $265.73 | Sold | $754.30 | 1.52% | 11 |
| 2026-08-17 09:56:00 | $262.34 | BUY | 190 | $49,844.60 | 2026-08-28 11:01:00 | $265.73 | Sold | $644.10 | 1.29% | 11 |
| 2026-08-17 09:44:00 | $262.02 | BUY | 190 | $49,783.80 | 2026-08-28 11:01:00 | $265.73 | Sold | $704.90 | 1.42% | 11 |
| 2026-08-17 09:43:00 | $262.32 | BUY | 190 | $49,840.80 | 2026-08-28 11:01:00 | $265.73 | Sold | $647.90 | 1.3% | 11 |
| 2026-08-17 09:38:00 | $262.36 | BUY | 190 | $49,848.40 | 2026-08-28 11:01:00 | $265.73 | Sold | $640.30 | 1.28% | 11 |
| 2026-08-17 09:37:00 | $262.38 | BUY | 190 | $49,852.20 | 2026-08-28 11:01:00 | $265.73 | Sold | $636.50 | 1.28% | 11 |
| 2026-08-17 09:36:00 | $262.09 | BUY | 190 | $49,797.10 | 2026-08-28 11:01:00 | $265.73 | Sold | $691.60 | 1.39% | 11 |
| 2026-08-17 09:35:00 | $261.94 | BUY | 190 | $49,768.60 | 2026-08-28 11:01:00 | $265.73 | Sold | $720.10 | 1.45% | 11 |
| 2026-08-17 09:34:00 | $261.83 | BUY | 190 | $49,747.70 | 2026-08-28 11:01:00 | $265.73 | Sold | $741.00 | 1.49% | 11 |
| 2026-08-17 09:33:00 | $262.36 | BUY | 190 | $49,848.40 | 2026-08-28 11:01:00 | $265.73 | Sold | $640.30 | 1.28% | 11 |
| 2026-08-17 09:32:00 | $263.32 | BUY | 190 | $50,030.80 | 2026-08-28 11:02:00 | $266.23 | Sold | $552.90 | 1.11% | 11 |
| 2026-08-14 15:59:00 | $262.64 | BUY | 190 | $49,901.60 | 2026-08-28 11:01:00 | $265.73 | Sold | $587.10 | 1.18% | 14 |
| 2026-08-14 15:58:00 | $262.49 | BUY | 190 | $49,873.10 | 2026-08-28 11:01:00 | $265.73 | Sold | $615.60 | 1.23% | 14 |
| 2026-08-14 15:57:00 | $262.50 | BUY | 190 | $49,875.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $613.70 | 1.23% | 14 |
| 2026-08-14 15:56:00 | $262.83 | BUY | 190 | $49,938.50 | 2026-08-28 11:01:00 | $265.73 | Sold | $550.16 | 1.1% | 14 |
| 2026-08-14 15:55:00 | $262.65 | BUY | 190 | $49,903.50 | 2026-08-28 11:01:00 | $265.73 | Sold | $585.20 | 1.17% | 14 |
| 2026-08-14 15:54:00 | $262.90 | BUY | 190 | $49,950.10 | 2026-08-28 11:01:00 | $265.73 | Sold | $538.65 | 1.08% | 14 |
| 2026-08-14 15:53:00 | $263.10 | BUY | 190 | $49,988.10 | 2026-08-28 11:01:00 | $265.73 | Sold | $500.65 | 1% | 14 |
| 2026-08-14 15:52:00 | $263.19 | BUY | 190 | $50,006.50 | 2026-08-28 11:02:00 | $266.23 | Sold | $577.22 | 1.15% | 14 |
| 2026-08-14 15:51:00 | $263.26 | BUY | 190 | $50,018.40 | 2026-08-28 11:02:00 | $266.23 | Sold | $565.25 | 1.13% | 14 |
| 2026-08-14 15:50:00 | $263.27 | BUY | 190 | $50,021.00 | 2026-08-28 11:02:00 | $266.23 | Sold | $562.67 | 1.12% | 14 |
| 2026-08-14 15:49:00 | $263.34 | BUY | 190 | $50,034.60 | 2026-08-28 11:02:00 | $266.23 | Sold | $549.10 | 1.1% | 14 |
| 2026-08-14 15:48:00 | $263.32 | BUY | 190 | $50,030.80 | 2026-08-28 11:02:00 | $266.23 | Sold | $552.90 | 1.11% | 14 |
| 2026-08-14 15:47:00 | $263.25 | BUY | 190 | $50,017.50 | 2026-08-28 11:02:00 | $266.23 | Sold | $566.20 | 1.13% | 14 |
| 2026-08-14 15:46:00 | $263.24 | BUY | 190 | $50,015.60 | 2026-08-28 11:02:00 | $266.23 | Sold | $568.10 | 1.14% | 14 |
| 2026-08-14 15:45:00 | $263.29 | BUY | 190 | $50,025.10 | 2026-08-28 11:02:00 | $266.23 | Sold | $558.60 | 1.12% | 14 |
| 2026-08-14 15:44:00 | $263.41 | BUY | 190 | $50,047.90 | 2026-08-28 11:02:00 | $266.23 | Sold | $535.80 | 1.07% | 14 |
| 2026-08-14 15:43:00 | $263.33 | BUY | 190 | $50,032.70 | 2026-08-28 11:02:00 | $266.23 | Sold | $551.00 | 1.1% | 14 |
| 2026-08-14 15:42:00 | $263.46 | BUY | 190 | $50,057.20 | 2026-08-28 11:02:00 | $266.23 | Sold | $526.53 | 1.05% | 14 |
| 2026-08-14 15:41:00 | $263.32 | BUY | 190 | $50,031.30 | 2026-08-28 11:02:00 | $266.23 | Sold | $552.43 | 1.1% | 14 |
| 2026-08-14 15:40:00 | $263.36 | BUY | 190 | $50,038.40 | 2026-08-28 11:02:00 | $266.23 | Sold | $545.30 | 1.09% | 14 |
| 2026-08-14 15:39:00 | $263.45 | BUY | 190 | $50,054.60 | 2026-08-28 11:02:00 | $266.23 | Sold | $529.15 | 1.06% | 14 |
| 2026-08-14 15:38:00 | $263.57 | BUY | 190 | $50,078.30 | 2026-08-28 11:02:00 | $266.23 | Sold | $505.40 | 1.01% | 14 |
| 2026-08-14 15:37:00 | $263.75 | BUY | 190 | $50,111.60 | 2026-08-28 11:05:00 | $266.50 | Sold | $523.45 | 1.04% | 14 |
| 2026-08-14 15:36:00 | $263.68 | BUY | 190 | $50,099.20 | 2026-08-28 11:04:00 | $266.36 | Sold | $509.20 | 1.02% | 14 |
| 2026-08-14 15:35:00 | $263.56 | BUY | 190 | $50,076.40 | 2026-08-28 11:02:00 | $266.23 | Sold | $507.30 | 1.01% | 14 |
| 2026-08-14 15:34:00 | $263.40 | BUY | 190 | $50,045.10 | 2026-08-28 11:02:00 | $266.23 | Sold | $538.65 | 1.08% | 14 |
| 2026-08-14 15:33:00 | $263.37 | BUY | 190 | $50,039.40 | 2026-08-28 11:02:00 | $266.23 | Sold | $544.35 | 1.09% | 14 |
| 2026-08-14 15:32:00 | $263.45 | BUY | 190 | $50,055.50 | 2026-08-28 11:02:00 | $266.23 | Sold | $528.20 | 1.06% | 14 |
| 2026-08-14 15:31:00 | $263.27 | BUY | 190 | $50,021.30 | 2026-08-28 11:02:00 | $266.23 | Sold | $562.42 | 1.12% | 14 |
| 2026-08-14 15:30:00 | $263.25 | BUY | 190 | $50,017.50 | 2026-08-28 11:02:00 | $266.23 | Sold | $566.20 | 1.13% | 14 |
| 2026-08-14 15:29:00 | $263.24 | BUY | 190 | $50,014.90 | 2026-08-28 11:02:00 | $266.23 | Sold | $568.75 | 1.14% | 14 |
| 2026-08-14 15:28:00 | $263.31 | BUY | 190 | $50,028.90 | 2026-08-28 11:02:00 | $266.23 | Sold | $554.80 | 1.11% | 14 |
| 2026-08-14 15:27:00 | $263.26 | BUY | 190 | $50,019.40 | 2026-08-28 11:02:00 | $266.23 | Sold | $564.30 | 1.13% | 14 |
| 2026-08-14 15:26:00 | $263.27 | BUY | 190 | $50,020.40 | 2026-08-28 11:02:00 | $266.23 | Sold | $563.35 | 1.13% | 14 |
| 2026-08-14 15:25:00 | $263.37 | BUY | 190 | $50,040.80 | 2026-08-28 11:02:00 | $266.23 | Sold | $542.91 | 1.08% | 14 |
| 2026-08-14 15:24:00 | $263.31 | BUY | 190 | $50,028.90 | 2026-08-28 11:02:00 | $266.23 | Sold | $554.80 | 1.11% | 14 |
| 2026-08-14 15:23:00 | $263.25 | BUY | 190 | $50,017.50 | 2026-08-28 11:02:00 | $266.23 | Sold | $566.20 | 1.13% | 14 |
| 2026-08-14 15:22:00 | $263.21 | BUY | 190 | $50,009.40 | 2026-08-28 11:02:00 | $266.23 | Sold | $574.33 | 1.15% | 14 |
| 2026-08-14 15:21:00 | $263.30 | BUY | 190 | $50,026.10 | 2026-08-28 11:02:00 | $266.23 | Sold | $557.65 | 1.11% | 14 |
| 2026-08-14 15:20:00 | $263.17 | BUY | 190 | $50,002.80 | 2026-08-28 11:02:00 | $266.23 | Sold | $580.87 | 1.16% | 14 |
| 2026-08-14 15:19:00 | $263.12 | BUY | 190 | $49,991.90 | 2026-08-28 11:02:00 | $266.23 | Sold | $591.76 | 1.18% | 14 |
| 2026-08-14 15:18:00 | $263.02 | BUY | 190 | $49,972.90 | 2026-08-28 11:01:00 | $265.73 | Sold | $515.85 | 1.03% | 14 |
| 2026-08-14 15:17:00 | $262.92 | BUY | 190 | $49,954.10 | 2026-08-28 11:01:00 | $265.73 | Sold | $534.55 | 1.07% | 14 |
| 2026-08-14 15:16:00 | $262.92 | BUY | 190 | $49,954.80 | 2026-08-28 11:01:00 | $265.73 | Sold | $533.90 | 1.07% | 14 |
| 2026-08-14 15:15:00 | $262.96 | BUY | 190 | $49,962.40 | 2026-08-28 11:01:00 | $265.73 | Sold | $526.28 | 1.05% | 14 |
| 2026-08-14 15:14:00 | $262.94 | BUY | 190 | $49,959.40 | 2026-08-28 11:01:00 | $265.73 | Sold | $529.34 | 1.06% | 14 |
| 2026-08-14 15:13:00 | $262.85 | BUY | 190 | $49,941.50 | 2026-08-28 11:01:00 | $265.73 | Sold | $547.20 | 1.1% | 14 |
| 2026-08-14 15:12:00 | $262.84 | BUY | 190 | $49,939.60 | 2026-08-28 11:01:00 | $265.73 | Sold | $549.10 | 1.1% | 14 |
| 2026-08-14 15:11:00 | $262.83 | BUY | 190 | $49,937.70 | 2026-08-28 11:01:00 | $265.73 | Sold | $551.02 | 1.1% | 14 |
| 2026-08-14 15:10:00 | $262.88 | BUY | 190 | $49,947.20 | 2026-08-28 11:01:00 | $265.73 | Sold | $541.50 | 1.08% | 14 |
| 2026-08-14 15:09:00 | $262.92 | BUY | 190 | $49,954.80 | 2026-08-28 11:01:00 | $265.73 | Sold | $533.90 | 1.07% | 14 |
| 2026-08-14 15:08:00 | $262.96 | BUY | 190 | $49,962.40 | 2026-08-28 11:01:00 | $265.73 | Sold | $526.30 | 1.05% | 14 |
| 2026-08-14 15:07:00 | $262.91 | BUY | 190 | $49,952.90 | 2026-08-28 11:01:00 | $265.73 | Sold | $535.80 | 1.07% | 14 |
| 2026-08-14 15:06:00 | $262.84 | BUY | 190 | $49,939.60 | 2026-08-28 11:01:00 | $265.73 | Sold | $549.10 | 1.1% | 14 |
| 2026-08-14 15:05:00 | $263.00 | BUY | 190 | $49,969.10 | 2026-08-28 11:01:00 | $265.73 | Sold | $519.65 | 1.04% | 14 |
| 2026-08-14 15:04:00 | $262.98 | BUY | 190 | $49,966.20 | 2026-08-28 11:01:00 | $265.73 | Sold | $522.50 | 1.05% | 14 |
| 2026-08-14 15:03:00 | $262.99 | BUY | 190 | $49,968.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $520.69 | 1.04% | 14 |
| 2026-08-14 15:02:00 | $263.00 | BUY | 190 | $49,970.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $518.70 | 1.04% | 14 |
| 2026-08-14 15:01:00 | $263.01 | BUY | 190 | $49,971.20 | 2026-08-28 11:01:00 | $265.73 | Sold | $517.45 | 1.04% | 14 |
| 2026-08-14 15:00:00 | $263.07 | BUY | 190 | $49,983.00 | 2026-08-28 11:01:00 | $265.73 | Sold | $505.69 | 1.01% | 14 |
| 2026-08-14 14:59:00 | $263.06 | BUY | 190 | $49,980.80 | 2026-08-28 11:01:00 | $265.73 | Sold | $507.89 | 1.02% | 14 |
| 2026-08-14 14:58:00 | $263.09 | BUY | 190 | $49,987.90 | 2026-08-28 11:01:00 | $265.73 | Sold | $500.78 | 1% | 14 |
| 2026-08-14 14:57:00 | $263.03 | BUY | 190 | $49,974.80 | 2026-08-28 11:01:00 | $265.73 | Sold | $513.95 | 1.03% | 14 |
| 2026-08-14 14:56:00 | $263.17 | BUY | 190 | $50,002.30 | 2026-08-28 11:02:00 | $266.23 | Sold | $581.40 | 1.16% | 14 |
| 2026-08-14 14:55:00 | $263.15 | BUY | 190 | $49,998.90 | 2026-08-28 11:02:00 | $266.23 | Sold | $584.80 | 1.17% | 14 |
| 2026-08-14 14:54:00 | $263.30 | BUY | 190 | $50,027.20 | 2026-08-28 11:02:00 | $266.23 | Sold | $556.47 | 1.11% | 14 |
| 2026-08-14 14:53:00 | $263.24 | BUY | 190 | $50,015.20 | 2026-08-28 11:02:00 | $266.23 | Sold | $568.54 | 1.14% | 14 |
| 2026-08-14 14:52:00 | $263.14 | BUY | 190 | $49,996.60 | 2026-08-28 11:02:00 | $266.23 | Sold | $587.10 | 1.17% | 14 |
| 2026-08-14 14:51:00 | $263.09 | BUY | 190 | $49,987.10 | 2026-08-28 11:01:00 | $265.73 | Sold | $501.60 | 1% | 14 |
| 2026-08-14 14:50:00 | $263.09 | BUY | 190 | $49,987.10 | 2026-08-28 11:01:00 | $265.73 | Sold | $501.60 | 1% | 14 |
| 2026-08-14 14:49:00 | $263.15 | BUY | 190 | $49,998.50 | 2026-08-28 11:02:00 | $266.23 | Sold | $585.20 | 1.17% | 14 |
| 2026-08-14 14:48:00 | $263.20 | BUY | 190 | $50,008.00 | 2026-08-28 11:02:00 | $266.23 | Sold | $575.70 | 1.15% | 14 |
| 2026-08-14 14:47:00 | $263.13 | BUY | 190 | $49,994.70 | 2026-08-28 11:02:00 | $266.23 | Sold | $589.00 | 1.18% | 14 |
| 2026-08-14 14:46:00 | $263.08 | BUY | 190 | $49,985.20 | 2026-08-28 11:01:00 | $265.73 | Sold | $503.50 | 1.01% | 14 |
| 2026-08-14 14:45:00 | $263.14 | BUY | 190 | $49,996.60 | 2026-08-28 11:02:00 | $266.23 | Sold | $587.10 | 1.17% | 14 |
| 2026-08-14 14:44:00 | $263.17 | BUY | 190 | $50,002.30 | 2026-08-28 11:02:00 | $266.23 | Sold | $581.40 | 1.16% | 14 |
| 2026-08-14 14:43:00 | $263.18 | BUY | 190 | $50,004.20 | 2026-08-28 11:02:00 | $266.23 | Sold | $579.50 | 1.16% | 14 |
| 2026-08-14 14:42:00 | $263.13 | BUY | 190 | $49,994.70 | 2026-08-28 11:02:00 | $266.23 | Sold | $589.00 | 1.18% | 14 |
| 2026-08-14 14:41:00 | $263.10 | BUY | 190 | $49,989.00 | 2026-08-28 11:02:00 | $266.23 | Sold | $594.70 | 1.19% | 14 |
| 2026-08-14 14:40:00 | $263.10 | BUY | 190 | $49,989.00 | 2026-08-28 11:02:00 | $266.23 | Sold | $594.70 | 1.19% | 14 |
| 2026-08-14 14:39:00 | $263.09 | BUY | 190 | $49,987.10 | 2026-08-28 11:01:00 | $265.73 | Sold | $501.60 | 1% | 14 |
| 2026-08-14 14:38:00 | $263.15 | BUY | 190 | $49,998.50 | 2026-08-28 11:02:00 | $266.23 | Sold | $585.20 | 1.17% | 14 |
| 2026-08-14 14:37:00 | $263.17 | BUY | 190 | $50,002.30 | 2026-08-28 11:02:00 | $266.23 | Sold | $581.40 | 1.16% | 14 |
| 2026-08-14 14:36:00 | $263.14 | BUY | 190 | $49,996.60 | 2026-08-28 11:02:00 | $266.23 | Sold | $587.10 | 1.17% | 14 |
| 2026-08-14 14:35:00 | $263.16 | BUY | 190 | $50,000.40 | 2026-08-28 11:02:00 | $266.23 | Sold | $583.30 | 1.17% | 14 |
| 2026-08-14 14:34:00 | $263.18 | BUY | 190 | $50,004.20 | 2026-08-28 11:02:00 | $266.23 | Sold | $579.50 | 1.16% | 14 |
| 2026-08-14 14:33:00 | $263.23 | BUY | 190 | $50,013.70 | 2026-08-28 11:02:00 | $266.23 | Sold | $570.00 | 1.14% | 14 |
| 2026-08-14 14:32:00 | $263.29 | BUY | 190 | $50,025.10 | 2026-08-28 11:02:00 | $266.23 | Sold | $558.60 | 1.12% | 14 |
| 2026-08-14 14:31:00 | $263.33 | BUY | 190 | $50,032.70 | 2026-08-28 11:02:00 | $266.23 | Sold | $551.00 | 1.1% | 14 |
| 2026-08-14 14:30:00 | $263.36 | BUY | 190 | $50,038.40 | 2026-08-28 11:02:00 | $266.23 | Sold | $545.30 | 1.09% | 14 |
| 2026-08-14 14:29:00 | $263.23 | BUY | 190 | $50,013.70 | 2026-08-28 11:02:00 | $266.23 | Sold | $570.00 | 1.14% | 14 |
| 2026-08-14 14:28:00 | $263.24 | BUY | 190 | $50,015.60 | 2026-08-28 11:02:00 | $266.23 | Sold | $568.10 | 1.14% | 14 |
| 2026-08-14 14:27:00 | $263.22 | BUY | 190 | $50,011.80 | 2026-08-28 11:02:00 | $266.23 | Sold | $571.90 | 1.14% | 14 |
| 2026-08-14 14:26:00 | $263.40 | BUY | 190 | $50,046.00 | 2026-08-28 11:02:00 | $266.23 | Sold | $537.70 | 1.07% | 14 |
| 2026-08-14 14:25:00 | $263.41 | BUY | 190 | $50,047.90 | 2026-08-28 11:02:00 | $266.23 | Sold | $535.80 | 1.07% | 14 |
| 2026-08-14 14:24:00 | $263.44 | BUY | 190 | $50,053.60 | 2026-08-28 11:02:00 | $266.23 | Sold | $530.10 | 1.06% | 14 |
| 2026-08-14 14:23:00 | $263.36 | BUY | 190 | $50,038.40 | 2026-08-28 11:02:00 | $266.23 | Sold | $545.30 | 1.09% | 14 |
| 2026-08-14 14:22:00 | $263.38 | BUY | 190 | $50,042.20 | 2026-08-28 11:02:00 | $266.23 | Sold | $541.50 | 1.08% | 14 |
| 2026-08-14 14:21:00 | $263.34 | BUY | 190 | $50,034.60 | 2026-08-28 11:02:00 | $266.23 | Sold | $549.10 | 1.1% | 14 |
| 2026-08-14 14:20:00 | $263.25 | BUY | 190 | $50,017.50 | 2026-08-28 11:02:00 | $266.23 | Sold | $566.20 | 1.13% | 14 |
| 2026-08-14 14:19:00 | $263.52 | BUY | 190 | $50,068.80 | 2026-08-28 11:02:00 | $266.23 | Sold | $514.90 | 1.03% | 14 |
| 2026-08-14 14:18:00 | $263.53 | BUY | 190 | $50,070.70 | 2026-08-28 11:02:00 | $266.23 | Sold | $513.00 | 1.02% | 14 |
| 2026-08-14 14:17:00 | $263.62 | BUY | 190 | $50,087.80 | 2026-08-28 11:04:00 | $266.36 | Sold | $520.60 | 1.04% | 14 |
| 2026-08-14 14:16:00 | $263.63 | BUY | 190 | $50,089.70 | 2026-08-28 11:04:00 | $266.36 | Sold | $518.70 | 1.04% | 14 |
| 2026-08-14 14:15:00 | $263.68 | BUY | 190 | $50,099.20 | 2026-08-28 11:04:00 | $266.36 | Sold | $509.20 | 1.02% | 14 |
| 2026-08-14 14:14:00 | $263.67 | BUY | 190 | $50,097.30 | 2026-08-28 11:04:00 | $266.36 | Sold | $511.10 | 1.02% | 14 |
| 2026-08-14 14:13:00 | $263.94 | BUY | 190 | $50,148.60 | 2026-08-28 11:07:00 | $266.94 | Sold | $570.00 | 1.14% | 14 |
| 2026-08-14 14:12:00 | $263.94 | BUY | 190 | $50,148.60 | 2026-08-28 11:07:00 | $266.94 | Sold | $570.00 | 1.14% | 14 |
| 2026-08-14 14:11:00 | $263.81 | BUY | 190 | $50,123.90 | 2026-08-28 11:05:00 | $266.50 | Sold | $511.10 | 1.02% | 14 |
| 2026-08-14 14:10:00 | $263.76 | BUY | 190 | $50,114.40 | 2026-08-28 11:05:00 | $266.50 | Sold | $520.60 | 1.04% | 14 |
| 2026-08-14 14:09:00 | $263.71 | BUY | 190 | $50,104.90 | 2026-08-28 11:04:00 | $266.36 | Sold | $503.50 | 1% | 14 |
| 2026-08-14 14:08:00 | $263.62 | BUY | 190 | $50,087.80 | 2026-08-28 11:04:00 | $266.36 | Sold | $520.60 | 1.04% | 14 |
| 2026-08-14 14:07:00 | $263.62 | BUY | 190 | $50,087.80 | 2026-08-28 11:04:00 | $266.36 | Sold | $520.60 | 1.04% | 14 |
| 2026-08-14 14:06:00 | $263.67 | BUY | 190 | $50,097.30 | 2026-08-28 11:04:00 | $266.36 | Sold | $511.10 | 1.02% | 14 |
| 2026-08-14 14:05:00 | $263.76 | BUY | 190 | $50,114.40 | 2026-08-28 11:05:00 | $266.50 | Sold | $520.60 | 1.04% | 14 |
| 2026-08-14 14:04:00 | $263.68 | BUY | 190 | $50,099.20 | 2026-08-28 11:04:00 | $266.36 | Sold | $509.20 | 1.02% | 14 |
| 2026-08-14 14:03:00 | $263.54 | BUY | 190 | $50,072.60 | 2026-08-28 11:02:00 | $266.23 | Sold | $511.10 | 1.02% | 14 |
| 2026-08-14 14:02:00 | $263.46 | BUY | 190 | $50,057.40 | 2026-08-28 11:02:00 | $266.23 | Sold | $526.30 | 1.05% | 14 |
| 2026-08-14 14:01:00 | $263.31 | BUY | 190 | $50,028.90 | 2026-08-28 11:02:00 | $266.23 | Sold | $554.80 | 1.11% | 14 |
| 2026-08-14 14:00:00 | $263.31 | BUY | 190 | $50,028.90 | 2026-08-28 11:02:00 | $266.23 | Sold | $554.80 | 1.11% | 14 |
| 2026-08-14 13:59:00 | $263.30 | BUY | 190 | $50,027.00 | 2026-08-28 11:02:00 | $266.23 | Sold | $556.70 | 1.11% | 14 |
| 2026-08-14 13:58:00 | $263.32 | BUY | 190 | $50,030.80 | 2026-08-28 11:02:00 | $266.23 | Sold | $552.90 | 1.11% | 14 |
| 2026-08-14 13:57:00 | $263.36 | BUY | 190 | $50,038.40 | 2026-08-28 11:02:00 | $266.23 | Sold | $545.30 | 1.09% | 14 |
| 2026-08-14 13:56:00 | $263.30 | BUY | 190 | $50,027.00 | 2026-08-28 11:02:00 | $266.23 | Sold | $556.70 | 1.11% | 14 |
| 2026-08-14 13:55:00 | $263.24 | BUY | 190 | $50,015.60 | 2026-08-28 11:02:00 | $266.23 | Sold | $568.10 | 1.14% | 14 |
| 2026-08-14 13:54:00 | $263.28 | BUY | 190 | $50,023.20 | 2026-08-28 11:02:00 | $266.23 | Sold | $560.50 | 1.12% | 14 |
| 2026-08-14 13:53:00 | $263.28 | BUY | 190 | $50,023.20 | 2026-08-28 11:02:00 | $266.23 | Sold | $560.50 | 1.12% | 14 |
| 2026-08-14 13:52:00 | $263.19 | BUY | 190 | $50,006.10 | 2026-08-28 11:02:00 | $266.23 | Sold | $577.60 | 1.16% | 14 |
| 2026-08-14 13:51:00 | $263.23 | BUY | 190 | $50,013.70 | 2026-08-28 11:02:00 | $266.23 | Sold | $570.00 | 1.14% | 14 |
| 2026-08-14 13:50:00 | $263.26 | BUY | 190 | $50,019.40 | 2026-08-28 11:02:00 | $266.23 | Sold | $564.30 | 1.13% | 14 |
| 2026-08-14 13:49:00 | $263.31 | BUY | 190 | $50,028.90 | 2026-08-28 11:02:00 | $266.23 | Sold | $554.80 | 1.11% | 14 |
| 2026-08-14 13:48:00 | $263.19 | BUY | 190 | $50,006.10 | 2026-08-28 11:02:00 | $266.23 | Sold | $577.60 | 1.16% | 14 |
| 2026-08-14 13:47:00 | $263.06 | BUY | 190 | $49,981.40 | 2026-08-28 11:01:00 | $265.73 | Sold | $507.30 | 1.01% | 14 |
| 2026-08-14 13:46:00 | $263.22 | BUY | 190 | $50,011.80 | 2026-08-28 11:02:00 | $266.23 | Sold | $571.90 | 1.14% | 14 |
| 2026-08-14 13:45:00 | $263.22 | BUY | 190 | $50,011.80 | 2026-08-28 11:02:00 | $266.23 | Sold | $571.90 | 1.14% | 14 |
| 2026-08-14 13:44:00 | $263.19 | BUY | 190 | $50,006.10 | 2026-08-28 11:02:00 | $266.23 | Sold | $577.60 | 1.16% | 14 |
| 2026-08-14 13:43:00 | $263.23 | BUY | 190 | $50,013.70 | 2026-08-28 11:02:00 | $266.23 | Sold | $570.00 | 1.14% | 14 |
| 2026-08-14 13:42:00 | $263.12 | BUY | 190 | $49,992.80 | 2026-08-28 11:02:00 | $266.23 | Sold | $590.90 | 1.18% | 14 |
| 2026-08-14 13:41:00 | $263.21 | BUY | 190 | $50,009.90 | 2026-08-28 11:02:00 | $266.23 | Sold | $573.80 | 1.15% | 14 |
| 2026-08-14 13:40:00 | $263.27 | BUY | 190 | $50,021.30 | 2026-08-28 11:02:00 | $266.23 | Sold | $562.40 | 1.12% | 14 |
| 2026-08-14 13:39:00 | $263.27 | BUY | 190 | $50,021.30 | 2026-08-28 11:02:00 | $266.23 | Sold | $562.40 | 1.12% | 14 |
| 2026-08-14 13:38:00 | $263.22 | BUY | 190 | $50,011.80 | 2026-08-28 11:02:00 | $266.23 | Sold | $571.90 | 1.14% | 14 |
| 2026-08-14 13:37:00 | $263.24 | BUY | 190 | $50,015.60 | 2026-08-28 11:02:00 | $266.23 | Sold | $568.10 | 1.14% | 14 |
| 2026-08-14 13:36:00 | $263.28 | BUY | 190 | $50,023.20 | 2026-08-28 11:02:00 | $266.23 | Sold | $560.50 | 1.12% | 14 |
| 2026-08-14 13:35:00 | $263.30 | BUY | 190 | $50,027.00 | 2026-08-28 11:02:00 | $266.23 | Sold | $556.70 | 1.11% | 14 |
| 2026-08-14 13:34:00 | $263.38 | BUY | 190 | $50,042.20 | 2026-08-28 11:02:00 | $266.23 | Sold | $541.50 | 1.08% | 14 |
| 2026-08-14 13:33:00 | $263.33 | BUY | 190 | $50,032.70 | 2026-08-28 11:02:00 | $266.23 | Sold | $551.00 | 1.1% | 14 |
| 2026-08-14 13:32:00 | $263.33 | BUY | 190 | $50,032.70 | 2026-08-28 11:02:00 | $266.23 | Sold | $551.00 | 1.1% | 14 |
| 2026-08-14 13:31:00 | $263.25 | BUY | 190 | $50,017.50 | 2026-08-28 11:02:00 | $266.23 | Sold | $566.20 | 1.13% | 14 |
| 2026-08-14 13:30:00 | $263.36 | BUY | 190 | $50,038.40 | 2026-08-28 11:02:00 | $266.23 | Sold | $545.30 | 1.09% | 14 |
| 2026-08-14 13:29:00 | $263.32 | BUY | 190 | $50,030.80 | 2026-08-28 11:02:00 | $266.23 | Sold | $552.90 | 1.11% | 14 |
| 2026-08-14 13:28:00 | $263.45 | BUY | 190 | $50,055.50 | 2026-08-28 11:02:00 | $266.23 | Sold | $528.20 | 1.06% | 14 |
| 2026-08-14 13:27:00 | $263.40 | BUY | 190 | $50,046.00 | 2026-08-28 11:02:00 | $266.23 | Sold | $537.70 | 1.07% | 14 |
| 2026-08-14 13:26:00 | $263.45 | BUY | 190 | $50,055.50 | 2026-08-28 11:02:00 | $266.23 | Sold | $528.20 | 1.06% | 14 |
| 2026-08-14 13:25:00 | $263.45 | BUY | 190 | $50,055.50 | 2026-08-28 11:02:00 | $266.23 | Sold | $528.20 | 1.06% | 14 |
| 2026-08-14 13:24:00 | $263.43 | BUY | 190 | $50,051.70 | 2026-08-28 11:02:00 | $266.23 | Sold | $532.00 | 1.06% | 14 |
| 2026-08-14 13:23:00 | $263.45 | BUY | 190 | $50,055.50 | 2026-08-28 11:02:00 | $266.23 | Sold | $528.20 | 1.06% | 14 |
| 2026-08-14 13:22:00 | $263.32 | BUY | 190 | $50,030.80 | 2026-08-28 11:02:00 | $266.23 | Sold | $552.90 | 1.11% | 14 |
| 2026-08-14 13:21:00 | $263.24 | BUY | 190 | $50,015.60 | 2026-08-28 11:02:00 | $266.23 | Sold | $568.10 | 1.14% | 14 |
| 2026-08-14 13:20:00 | $263.08 | BUY | 190 | $49,985.20 | 2026-08-28 11:01:00 | $265.73 | Sold | $503.50 | 1.01% | 14 |
| 2026-08-14 13:19:00 | $263.05 | BUY | 190 | $49,979.50 | 2026-08-28 11:01:00 | $265.73 | Sold | $509.20 | 1.02% | 14 |
| 2026-08-14 13:18:00 | $263.09 | BUY | 190 | $49,987.10 | 2026-08-28 11:01:00 | $265.73 | Sold | $501.60 | 1% | 14 |
| 2026-08-14 13:17:00 | $263.18 | BUY | 190 | $50,004.20 | 2026-08-28 11:02:00 | $266.23 | Sold | $579.50 | 1.16% | 14 |
| 2026-08-14 13:16:00 | $263.09 | BUY | 190 | $49,987.10 | 2026-08-28 11:01:00 | $265.73 | Sold | $501.60 | 1% | 14 |
| 2026-08-14 13:15:00 | $263.31 | BUY | 190 | $50,028.90 | 2026-08-28 11:02:00 | $266.23 | Sold | $554.80 | 1.11% | 14 |
| 2026-08-14 13:14:00 | $263.37 | BUY | 190 | $50,040.30 | 2026-08-28 11:02:00 | $266.23 | Sold | $543.40 | 1.09% | 14 |
| 2026-08-14 13:13:00 | $263.30 | BUY | 190 | $50,027.00 | 2026-08-28 11:02:00 | $266.23 | Sold | $556.70 | 1.11% | 14 |
| 2026-08-14 13:12:00 | $263.27 | BUY | 190 | $50,021.30 | 2026-08-28 11:02:00 | $266.23 | Sold | $562.40 | 1.12% | 14 |
| 2026-08-14 13:11:00 | $263.30 | BUY | 190 | $50,027.00 | 2026-08-28 11:02:00 | $266.23 | Sold | $556.70 | 1.11% | 14 |
| 2026-08-14 13:10:00 | $263.25 | BUY | 190 | $50,017.50 | 2026-08-28 11:02:00 | $266.23 | Sold | $566.20 | 1.13% | 14 |
| 2026-08-14 13:09:00 | $263.32 | BUY | 190 | $50,030.80 | 2026-08-28 11:02:00 | $266.23 | Sold | $552.90 | 1.11% | 14 |
| 2026-08-14 13:08:00 | $263.36 | BUY | 190 | $50,038.40 | 2026-08-28 11:02:00 | $266.23 | Sold | $545.30 | 1.09% | 14 |
| 2026-08-14 13:07:00 | $263.25 | BUY | 190 | $50,017.50 | 2026-08-28 11:02:00 | $266.23 | Sold | $566.20 | 1.13% | 14 |
| 2026-08-14 13:06:00 | $263.27 | BUY | 190 | $50,021.30 | 2026-08-28 11:02:00 | $266.23 | Sold | $562.40 | 1.12% | 14 |
| 2026-08-14 13:05:00 | $263.30 | BUY | 190 | $50,027.00 | 2026-08-28 11:02:00 | $266.23 | Sold | $556.70 | 1.11% | 14 |
| 2026-08-14 13:04:00 | $263.20 | BUY | 190 | $50,008.00 | 2026-08-28 11:02:00 | $266.23 | Sold | $575.70 | 1.15% | 14 |
| 2026-08-14 13:03:00 | $263.31 | BUY | 190 | $50,028.90 | 2026-08-28 11:02:00 | $266.23 | Sold | $554.80 | 1.11% | 14 |
| 2026-08-14 13:02:00 | $263.28 | BUY | 190 | $50,023.20 | 2026-08-28 11:02:00 | $266.23 | Sold | $560.50 | 1.12% | 14 |
| 2026-08-14 13:01:00 | $263.35 | BUY | 190 | $50,036.50 | 2026-08-28 11:02:00 | $266.23 | Sold | $547.20 | 1.09% | 14 |
| 2026-08-14 13:00:00 | $263.30 | BUY | 190 | $50,027.00 | 2026-08-28 11:02:00 | $266.23 | Sold | $556.70 | 1.11% | 14 |
| 2026-08-14 12:59:00 | $263.25 | BUY | 190 | $50,017.50 | 2026-08-28 11:02:00 | $266.23 | Sold | $566.20 | 1.13% | 14 |
| 2026-08-14 12:58:00 | $263.21 | BUY | 190 | $50,009.90 | 2026-08-28 11:02:00 | $266.23 | Sold | $573.80 | 1.15% | 14 |
| 2026-08-14 12:57:00 | $263.39 | BUY | 190 | $50,044.10 | 2026-08-28 11:02:00 | $266.23 | Sold | $539.60 | 1.08% | 14 |
| 2026-08-14 12:56:00 | $263.46 | BUY | 190 | $50,057.40 | 2026-08-28 11:02:00 | $266.23 | Sold | $526.30 | 1.05% | 14 |
| 2026-08-14 12:55:00 | $263.51 | BUY | 190 | $50,066.90 | 2026-08-28 11:02:00 | $266.23 | Sold | $516.80 | 1.03% | 14 |
| 2026-08-14 12:54:00 | $263.46 | BUY | 190 | $50,057.40 | 2026-08-28 11:02:00 | $266.23 | Sold | $526.30 | 1.05% | 14 |
| 2026-08-14 12:53:00 | $263.31 | BUY | 190 | $50,028.90 | 2026-08-28 11:02:00 | $266.23 | Sold | $554.80 | 1.11% | 14 |
| 2026-08-14 12:52:00 | $263.48 | BUY | 190 | $50,061.20 | 2026-08-28 11:02:00 | $266.23 | Sold | $522.50 | 1.04% | 14 |
| 2026-08-14 12:51:00 | $263.56 | BUY | 190 | $50,076.40 | 2026-08-28 11:02:00 | $266.23 | Sold | $507.30 | 1.01% | 14 |
| 2026-08-14 12:50:00 | $263.62 | BUY | 190 | $50,087.80 | 2026-08-28 11:04:00 | $266.36 | Sold | $520.60 | 1.04% | 14 |
| 2026-08-14 12:49:00 | $263.58 | BUY | 190 | $50,080.20 | 2026-08-28 11:02:00 | $266.23 | Sold | $503.50 | 1.01% | 14 |
| 2026-08-14 12:48:00 | $263.65 | BUY | 190 | $50,093.50 | 2026-08-28 11:04:00 | $266.36 | Sold | $514.90 | 1.03% | 14 |
| 2026-08-14 12:47:00 | $263.82 | BUY | 190 | $50,125.80 | 2026-08-28 11:05:00 | $266.50 | Sold | $509.20 | 1.02% | 14 |
| 2026-08-14 12:46:00 | $264.06 | BUY | 190 | $50,171.40 | 2026-08-28 11:07:00 | $266.94 | Sold | $547.20 | 1.09% | 14 |
| 2026-08-14 12:45:00 | $264.01 | BUY | 190 | $50,161.90 | 2026-08-28 11:07:00 | $266.94 | Sold | $556.70 | 1.11% | 14 |
| 2026-08-14 12:44:00 | $264.05 | BUY | 190 | $50,169.50 | 2026-08-28 11:07:00 | $266.94 | Sold | $549.10 | 1.09% | 14 |
| 2026-08-14 12:43:00 | $264.19 | BUY | 190 | $50,196.10 | 2026-08-28 11:07:00 | $266.94 | Sold | $522.50 | 1.04% | 14 |
| 2026-08-14 12:42:00 | $264.26 | BUY | 190 | $50,209.40 | 2026-08-28 11:07:00 | $266.94 | Sold | $509.20 | 1.01% | 14 |
| 2026-08-14 12:41:00 | $264.18 | BUY | 190 | $50,194.20 | 2026-08-28 11:07:00 | $266.94 | Sold | $524.40 | 1.04% | 14 |
| 2026-08-14 12:40:00 | $264.24 | BUY | 190 | $50,205.60 | 2026-08-28 11:07:00 | $266.94 | Sold | $513.00 | 1.02% | 14 |
| 2026-08-14 12:39:00 | $264.30 | BUY | 190 | $50,217.00 | 2026-08-28 11:07:00 | $266.94 | Sold | $501.60 | 1% | 14 |
| 2026-08-14 12:38:00 | $264.24 | BUY | 190 | $50,205.60 | 2026-08-28 11:07:00 | $266.94 | Sold | $513.00 | 1.02% | 14 |
| 2026-08-14 12:37:00 | $264.18 | BUY | 190 | $50,194.20 | 2026-08-28 11:07:00 | $266.94 | Sold | $524.40 | 1.04% | 14 |
| 2026-08-14 12:36:00 | $264.17 | BUY | 190 | $50,192.30 | 2026-08-28 11:07:00 | $266.94 | Sold | $526.30 | 1.05% | 14 |
| 2026-08-14 12:35:00 | $264.09 | BUY | 190 | $50,177.10 | 2026-08-28 11:07:00 | $266.94 | Sold | $541.50 | 1.08% | 14 |
| 2026-08-14 12:34:00 | $264.11 | BUY | 190 | $50,180.90 | 2026-08-28 11:07:00 | $266.94 | Sold | $537.70 | 1.07% | 14 |
| 2026-08-14 12:33:00 | $264.11 | BUY | 190 | $50,180.90 | 2026-08-28 11:07:00 | $266.94 | Sold | $537.70 | 1.07% | 14 |
| 2026-08-14 12:32:00 | $264.17 | BUY | 190 | $50,192.30 | 2026-08-28 11:07:00 | $266.94 | Sold | $526.30 | 1.05% | 14 |
| 2026-08-14 12:31:00 | $264.25 | BUY | 190 | $50,207.50 | 2026-08-28 11:07:00 | $266.94 | Sold | $511.10 | 1.02% | 14 |
| 2026-08-14 12:30:00 | $264.32 | BUY | 190 | $50,220.80 | 2026-08-28 11:26:00 | $267.15 | Sold | $537.70 | 1.07% | 14 |
| 2026-08-14 12:29:00 | $264.35 | BUY | 190 | $50,226.50 | 2026-08-28 11:26:00 | $267.15 | Sold | $532.00 | 1.06% | 14 |
| 2026-08-14 12:28:00 | $264.25 | BUY | 190 | $50,207.50 | 2026-08-28 11:07:00 | $266.94 | Sold | $511.10 | 1.02% | 14 |
| 2026-08-14 12:27:00 | $264.14 | BUY | 190 | $50,186.60 | 2026-08-28 11:07:00 | $266.94 | Sold | $532.00 | 1.06% | 14 |
| 2026-08-14 12:26:00 | $263.97 | BUY | 190 | $50,154.30 | 2026-08-28 11:07:00 | $266.94 | Sold | $564.30 | 1.13% | 14 |
| 2026-08-14 12:25:00 | $263.95 | BUY | 190 | $50,150.50 | 2026-08-28 11:07:00 | $266.94 | Sold | $568.10 | 1.13% | 14 |
| 2026-08-14 12:24:00 | $263.89 | BUY | 190 | $50,139.10 | 2026-08-28 11:06:00 | $266.53 | Sold | $501.60 | 1% | 14 |
| 2026-08-14 12:23:00 | $263.90 | BUY | 190 | $50,141.00 | 2026-08-28 11:07:00 | $266.94 | Sold | $577.60 | 1.15% | 14 |
| 2026-08-14 12:22:00 | $263.87 | BUY | 190 | $50,135.30 | 2026-08-28 11:06:00 | $266.53 | Sold | $505.40 | 1.01% | 14 |
| 2026-08-14 12:21:00 | $263.83 | BUY | 190 | $50,127.70 | 2026-08-28 11:05:00 | $266.50 | Sold | $507.30 | 1.01% | 14 |
| 2026-08-14 12:20:00 | $263.82 | BUY | 190 | $50,125.80 | 2026-08-28 11:05:00 | $266.50 | Sold | $509.20 | 1.02% | 14 |
| 2026-08-14 12:19:00 | $263.85 | BUY | 190 | $50,131.50 | 2026-08-28 11:05:00 | $266.50 | Sold | $503.50 | 1% | 14 |
| 2026-08-14 12:18:00 | $263.91 | BUY | 190 | $50,142.90 | 2026-08-28 11:07:00 | $266.94 | Sold | $575.70 | 1.15% | 14 |
| 2026-08-14 12:17:00 | $263.86 | BUY | 190 | $50,133.40 | 2026-08-28 11:05:00 | $266.50 | Sold | $501.60 | 1% | 14 |
| 2026-08-14 12:16:00 | $263.90 | BUY | 190 | $50,141.00 | 2026-08-28 11:07:00 | $266.94 | Sold | $577.60 | 1.15% | 14 |
| 2026-08-14 12:15:00 | $263.98 | BUY | 190 | $50,156.20 | 2026-08-28 11:07:00 | $266.94 | Sold | $562.40 | 1.12% | 14 |
| 2026-08-14 12:14:00 | $264.00 | BUY | 190 | $50,160.00 | 2026-08-28 11:07:00 | $266.94 | Sold | $558.60 | 1.11% | 14 |
| 2026-08-14 12:13:00 | $263.88 | BUY | 190 | $50,137.20 | 2026-08-28 11:06:00 | $266.53 | Sold | $503.50 | 1% | 14 |
| 2026-08-14 12:12:00 | $263.92 | BUY | 190 | $50,144.80 | 2026-08-28 11:07:00 | $266.94 | Sold | $573.80 | 1.14% | 14 |
| 2026-08-14 12:11:00 | $264.08 | BUY | 190 | $50,175.20 | 2026-08-28 11:07:00 | $266.94 | Sold | $543.40 | 1.08% | 14 |
| 2026-08-14 12:10:00 | $264.06 | BUY | 190 | $50,171.40 | 2026-08-28 11:07:00 | $266.94 | Sold | $547.20 | 1.09% | 14 |
| 2026-08-14 12:09:00 | $263.98 | BUY | 190 | $50,156.20 | 2026-08-28 11:07:00 | $266.94 | Sold | $562.40 | 1.12% | 14 |
| 2026-08-14 12:08:00 | $264.05 | BUY | 190 | $50,169.50 | 2026-08-28 11:07:00 | $266.94 | Sold | $549.10 | 1.09% | 14 |
| 2026-08-14 12:07:00 | $263.95 | BUY | 190 | $50,150.50 | 2026-08-28 11:07:00 | $266.94 | Sold | $568.10 | 1.13% | 14 |
| 2026-08-14 12:06:00 | $264.04 | BUY | 190 | $50,167.60 | 2026-08-28 11:07:00 | $266.94 | Sold | $551.00 | 1.1% | 14 |
| 2026-08-14 12:05:00 | $264.04 | BUY | 190 | $50,167.60 | 2026-08-28 11:07:00 | $266.94 | Sold | $551.00 | 1.1% | 14 |
| 2026-08-14 12:04:00 | $263.87 | BUY | 190 | $50,135.30 | 2026-08-28 11:06:00 | $266.53 | Sold | $505.40 | 1.01% | 14 |
| 2026-08-14 12:03:00 | $263.96 | BUY | 190 | $50,152.40 | 2026-08-28 11:07:00 | $266.94 | Sold | $566.20 | 1.13% | 14 |
| 2026-08-14 12:02:00 | $263.83 | BUY | 190 | $50,127.70 | 2026-08-28 11:05:00 | $266.50 | Sold | $507.30 | 1.01% | 14 |
| 2026-08-14 12:01:00 | $263.88 | BUY | 190 | $50,137.20 | 2026-08-28 11:06:00 | $266.53 | Sold | $503.50 | 1% | 14 |
| 2026-08-14 12:00:00 | $264.08 | BUY | 190 | $50,175.20 | 2026-08-28 11:07:00 | $266.94 | Sold | $543.40 | 1.08% | 14 |
| 2026-08-14 11:59:00 | $264.05 | BUY | 190 | $50,169.50 | 2026-08-28 11:07:00 | $266.94 | Sold | $549.10 | 1.09% | 14 |
| 2026-08-14 11:58:00 | $264.02 | BUY | 190 | $50,163.80 | 2026-08-28 11:07:00 | $266.94 | Sold | $554.80 | 1.11% | 14 |
| 2026-08-14 11:57:00 | $263.90 | BUY | 190 | $50,141.00 | 2026-08-28 11:07:00 | $266.94 | Sold | $577.60 | 1.15% | 14 |
| 2026-08-14 11:56:00 | $263.73 | BUY | 190 | $50,108.70 | 2026-08-28 11:05:00 | $266.50 | Sold | $526.30 | 1.05% | 14 |
| 2026-08-14 11:55:00 | $263.75 | BUY | 190 | $50,112.50 | 2026-08-28 11:05:00 | $266.50 | Sold | $522.50 | 1.04% | 14 |
| 2026-08-14 11:54:00 | $263.74 | BUY | 190 | $50,110.60 | 2026-08-28 11:05:00 | $266.50 | Sold | $524.40 | 1.05% | 14 |
| 2026-08-14 11:53:00 | $263.66 | BUY | 190 | $50,095.40 | 2026-08-28 11:04:00 | $266.36 | Sold | $513.00 | 1.02% | 14 |
| 2026-08-14 11:52:00 | $263.63 | BUY | 190 | $50,089.70 | 2026-08-28 11:04:00 | $266.36 | Sold | $518.70 | 1.04% | 14 |
| 2026-08-14 11:51:00 | $263.67 | BUY | 190 | $50,097.30 | 2026-08-28 11:04:00 | $266.36 | Sold | $511.10 | 1.02% | 14 |
| 2026-08-14 11:50:00 | $263.75 | BUY | 190 | $50,112.50 | 2026-08-28 11:05:00 | $266.50 | Sold | $522.50 | 1.04% | 14 |
| 2026-08-14 11:49:00 | $263.76 | BUY | 190 | $50,114.40 | 2026-08-28 11:05:00 | $266.50 | Sold | $520.60 | 1.04% | 14 |
| 2026-08-14 11:48:00 | $263.77 | BUY | 190 | $50,116.30 | 2026-08-28 11:05:00 | $266.50 | Sold | $518.70 | 1.03% | 14 |
| 2026-08-14 11:47:00 | $263.79 | BUY | 190 | $50,120.10 | 2026-08-28 11:05:00 | $266.50 | Sold | $514.90 | 1.03% | 14 |
| 2026-08-14 11:46:00 | $263.98 | BUY | 190 | $50,156.20 | 2026-08-28 11:07:00 | $266.94 | Sold | $562.40 | 1.12% | 14 |
| 2026-08-14 11:45:00 | $263.96 | BUY | 190 | $50,152.40 | 2026-08-28 11:07:00 | $266.94 | Sold | $566.20 | 1.13% | 14 |
| 2026-08-14 11:44:00 | $263.91 | BUY | 190 | $50,142.90 | 2026-08-28 11:07:00 | $266.94 | Sold | $575.70 | 1.15% | 14 |
| 2026-08-14 11:43:00 | $263.89 | BUY | 190 | $50,139.10 | 2026-08-28 11:06:00 | $266.53 | Sold | $501.60 | 1% | 14 |
| 2026-08-14 11:42:00 | $263.81 | BUY | 190 | $50,123.90 | 2026-08-28 11:05:00 | $266.50 | Sold | $511.10 | 1.02% | 14 |
| 2026-08-14 11:41:00 | $263.86 | BUY | 190 | $50,133.40 | 2026-08-28 11:05:00 | $266.50 | Sold | $501.60 | 1% | 14 |
| 2026-08-14 11:40:00 | $263.84 | BUY | 190 | $50,129.60 | 2026-08-28 11:05:00 | $266.50 | Sold | $505.40 | 1.01% | 14 |
| 2026-08-14 11:39:00 | $263.80 | BUY | 190 | $50,122.00 | 2026-08-28 11:05:00 | $266.50 | Sold | $513.00 | 1.02% | 14 |
| 2026-08-14 11:38:00 | $263.77 | BUY | 190 | $50,116.30 | 2026-08-28 11:05:00 | $266.50 | Sold | $518.70 | 1.03% | 14 |
| 2026-08-14 11:37:00 | $263.65 | BUY | 190 | $50,093.50 | 2026-08-28 11:04:00 | $266.36 | Sold | $514.90 | 1.03% | 14 |
| 2026-08-14 11:36:00 | $263.73 | BUY | 190 | $50,108.70 | 2026-08-28 11:05:00 | $266.50 | Sold | $526.30 | 1.05% | 14 |
| 2026-08-14 11:35:00 | $263.83 | BUY | 190 | $50,127.70 | 2026-08-28 11:05:00 | $266.50 | Sold | $507.30 | 1.01% | 14 |
| 2026-08-14 11:34:00 | $263.66 | BUY | 190 | $50,095.40 | 2026-08-28 11:04:00 | $266.36 | Sold | $513.00 | 1.02% | 14 |
| 2026-08-14 11:33:00 | $263.53 | BUY | 190 | $50,070.70 | 2026-08-28 11:02:00 | $266.23 | Sold | $513.00 | 1.02% | 14 |
| 2026-08-14 11:32:00 | $263.55 | BUY | 190 | $50,074.50 | 2026-08-28 11:02:00 | $266.23 | Sold | $509.20 | 1.02% | 14 |
| 2026-08-14 11:31:00 | $263.40 | BUY | 190 | $50,046.00 | 2026-08-28 11:02:00 | $266.23 | Sold | $537.70 | 1.07% | 14 |
| 2026-08-14 11:30:00 | $263.70 | BUY | 190 | $50,103.00 | 2026-08-28 11:04:00 | $266.36 | Sold | $505.40 | 1.01% | 14 |
| 2026-08-14 11:29:00 | $263.68 | BUY | 190 | $50,099.20 | 2026-08-28 11:04:00 | $266.36 | Sold | $509.20 | 1.02% | 14 |
| 2026-08-14 11:28:00 | $263.83 | BUY | 190 | $50,127.70 | 2026-08-28 11:05:00 | $266.50 | Sold | $507.30 | 1.01% | 14 |
| 2026-08-14 11:27:00 | $263.87 | BUY | 190 | $50,135.30 | 2026-08-28 11:06:00 | $266.53 | Sold | $505.40 | 1.01% | 14 |
| 2026-08-14 11:26:00 | $264.23 | BUY | 190 | $50,203.70 | 2026-08-28 11:07:00 | $266.94 | Sold | $514.90 | 1.03% | 14 |
| 2026-08-14 11:25:00 | $263.88 | BUY | 190 | $50,137.20 | 2026-08-28 11:06:00 | $266.53 | Sold | $503.50 | 1% | 14 |
| 2026-08-14 11:24:00 | $263.92 | BUY | 190 | $50,144.80 | 2026-08-28 11:07:00 | $266.94 | Sold | $573.80 | 1.14% | 14 |
| 2026-08-14 11:23:00 | $263.94 | BUY | 190 | $50,148.60 | 2026-08-28 11:07:00 | $266.94 | Sold | $570.00 | 1.14% | 14 |
| 2026-08-14 11:22:00 | $263.83 | BUY | 190 | $50,127.70 | 2026-08-28 11:05:00 | $266.50 | Sold | $507.30 | 1.01% | 14 |
| 2026-08-14 11:21:00 | $263.77 | BUY | 190 | $50,116.30 | 2026-08-28 11:05:00 | $266.50 | Sold | $518.70 | 1.03% | 14 |
| 2026-08-14 11:20:00 | $263.83 | BUY | 190 | $50,127.70 | 2026-08-28 11:05:00 | $266.50 | Sold | $507.30 | 1.01% | 14 |
| 2026-08-14 11:19:00 | $263.83 | BUY | 190 | $50,127.70 | 2026-08-28 11:05:00 | $266.50 | Sold | $507.30 | 1.01% | 14 |
| 2026-08-14 11:18:00 | $263.75 | BUY | 190 | $50,112.50 | 2026-08-28 11:05:00 | $266.50 | Sold | $522.50 | 1.04% | 14 |
| 2026-08-14 11:17:00 | $263.68 | BUY | 190 | $50,099.20 | 2026-08-28 11:04:00 | $266.36 | Sold | $509.20 | 1.02% | 14 |
| 2026-08-14 11:16:00 | $263.67 | BUY | 190 | $50,097.30 | 2026-08-28 11:04:00 | $266.36 | Sold | $511.10 | 1.02% | 14 |
| 2026-08-14 11:15:00 | $263.79 | BUY | 190 | $50,120.10 | 2026-08-28 11:05:00 | $266.50 | Sold | $514.90 | 1.03% | 14 |
| 2026-08-14 11:14:00 | $263.72 | BUY | 190 | $50,106.80 | 2026-08-28 11:04:00 | $266.36 | Sold | $501.60 | 1% | 14 |
| 2026-08-14 11:13:00 | $263.63 | BUY | 190 | $50,089.70 | 2026-08-28 11:04:00 | $266.36 | Sold | $518.70 | 1.04% | 14 |
| 2026-08-14 11:12:00 | $263.71 | BUY | 190 | $50,104.90 | 2026-08-28 11:04:00 | $266.36 | Sold | $503.50 | 1% | 14 |
| 2026-08-14 11:11:00 | $263.75 | BUY | 190 | $50,112.50 | 2026-08-28 11:05:00 | $266.50 | Sold | $522.50 | 1.04% | 14 |
| 2026-08-14 11:10:00 | $263.72 | BUY | 190 | $50,106.80 | 2026-08-28 11:04:00 | $266.36 | Sold | $501.60 | 1% | 14 |
| 2026-08-14 11:09:00 | $263.73 | BUY | 190 | $50,108.70 | 2026-08-28 11:05:00 | $266.50 | Sold | $526.30 | 1.05% | 14 |
| 2026-08-14 11:08:00 | $263.74 | BUY | 190 | $50,110.60 | 2026-08-28 11:05:00 | $266.50 | Sold | $524.40 | 1.05% | 14 |
| 2026-08-14 11:07:00 | $263.79 | BUY | 190 | $50,120.10 | 2026-08-28 11:05:00 | $266.50 | Sold | $514.90 | 1.03% | 14 |
| 2026-08-14 11:06:00 | $263.75 | BUY | 190 | $50,112.50 | 2026-08-28 11:05:00 | $266.50 | Sold | $522.50 | 1.04% | 14 |
| 2026-08-14 11:05:00 | $263.86 | BUY | 190 | $50,133.40 | 2026-08-28 11:05:00 | $266.50 | Sold | $501.60 | 1% | 14 |
| 2026-08-14 11:04:00 | $263.65 | BUY | 190 | $50,093.50 | 2026-08-28 11:04:00 | $266.36 | Sold | $514.90 | 1.03% | 14 |
| 2026-08-14 11:03:00 | $263.69 | BUY | 190 | $50,101.10 | 2026-08-28 11:04:00 | $266.36 | Sold | $507.30 | 1.01% | 14 |
| 2026-08-14 11:02:00 | $263.56 | BUY | 190 | $50,076.40 | 2026-08-28 11:02:00 | $266.23 | Sold | $507.30 | 1.01% | 14 |
| 2026-08-14 11:01:00 | $263.58 | BUY | 190 | $50,080.20 | 2026-08-28 11:02:00 | $266.23 | Sold | $503.50 | 1.01% | 14 |
| 2026-08-14 11:00:00 | $263.68 | BUY | 190 | $50,099.20 | 2026-08-28 11:04:00 | $266.36 | Sold | $509.20 | 1.02% | 14 |
| 2026-08-14 10:59:00 | $263.74 | BUY | 190 | $50,110.60 | 2026-08-28 11:05:00 | $266.50 | Sold | $524.40 | 1.05% | 14 |
| 2026-08-14 10:58:00 | $263.80 | BUY | 190 | $50,122.00 | 2026-08-28 11:05:00 | $266.50 | Sold | $513.00 | 1.02% | 14 |
| 2026-08-14 10:57:00 | $263.80 | BUY | 190 | $50,122.00 | 2026-08-28 11:05:00 | $266.50 | Sold | $513.00 | 1.02% | 14 |
| 2026-08-14 10:56:00 | $263.93 | BUY | 190 | $50,146.70 | 2026-08-28 11:07:00 | $266.94 | Sold | $571.90 | 1.14% | 14 |
| 2026-08-14 10:55:00 | $263.83 | BUY | 190 | $50,127.70 | 2026-08-28 11:05:00 | $266.50 | Sold | $507.30 | 1.01% | 14 |
| 2026-08-14 10:54:00 | $263.77 | BUY | 190 | $50,116.30 | 2026-08-28 11:05:00 | $266.50 | Sold | $518.70 | 1.03% | 14 |
| 2026-08-14 10:53:00 | $263.74 | BUY | 190 | $50,110.60 | 2026-08-28 11:05:00 | $266.50 | Sold | $524.40 | 1.05% | 14 |
| 2026-08-14 10:52:00 | $263.91 | BUY | 190 | $50,142.90 | 2026-08-28 11:07:00 | $266.94 | Sold | $575.70 | 1.15% | 14 |
| 2026-08-14 10:51:00 | $263.98 | BUY | 190 | $50,156.20 | 2026-08-28 11:07:00 | $266.94 | Sold | $562.40 | 1.12% | 14 |
| 2026-08-14 10:50:00 | $263.79 | BUY | 190 | $50,120.10 | 2026-08-28 11:05:00 | $266.50 | Sold | $514.90 | 1.03% | 14 |
| 2026-08-14 10:49:00 | $263.89 | BUY | 190 | $50,139.10 | 2026-08-28 11:06:00 | $266.53 | Sold | $501.60 | 1% | 14 |
| 2026-08-14 10:48:00 | $264.06 | BUY | 190 | $50,171.40 | 2026-08-28 11:07:00 | $266.94 | Sold | $547.20 | 1.09% | 14 |
| 2026-08-14 10:47:00 | $264.17 | BUY | 190 | $50,192.30 | 2026-08-28 11:07:00 | $266.94 | Sold | $526.30 | 1.05% | 14 |
| 2026-08-14 10:46:00 | $264.14 | BUY | 190 | $50,186.60 | 2026-08-28 11:07:00 | $266.94 | Sold | $532.00 | 1.06% | 14 |
| 2026-08-14 10:45:00 | $264.03 | BUY | 190 | $50,165.70 | 2026-08-28 11:07:00 | $266.94 | Sold | $552.90 | 1.1% | 14 |
| 2026-08-14 10:44:00 | $264.11 | BUY | 190 | $50,180.90 | 2026-08-28 11:07:00 | $266.94 | Sold | $537.70 | 1.07% | 14 |
| 2026-08-14 10:43:00 | $264.18 | BUY | 190 | $50,194.20 | 2026-08-28 11:07:00 | $266.94 | Sold | $524.40 | 1.04% | 14 |
| 2026-08-14 10:42:00 | $264.18 | BUY | 190 | $50,194.20 | 2026-08-28 11:07:00 | $266.94 | Sold | $524.40 | 1.04% | 14 |
| 2026-08-14 10:41:00 | $264.20 | BUY | 190 | $50,198.00 | 2026-08-28 11:07:00 | $266.94 | Sold | $520.60 | 1.04% | 14 |
| 2026-08-14 10:40:00 | $264.38 | BUY | 190 | $50,232.20 | 2026-08-28 11:26:00 | $267.15 | Sold | $526.30 | 1.05% | 14 |
| 2026-08-14 10:39:00 | $264.42 | BUY | 190 | $50,239.80 | 2026-08-28 11:26:00 | $267.15 | Sold | $518.70 | 1.03% | 14 |
| 2026-08-14 10:38:00 | $263.96 | BUY | 190 | $50,152.40 | 2026-08-28 11:07:00 | $266.94 | Sold | $566.20 | 1.13% | 14 |
| 2026-08-14 10:37:00 | $263.65 | BUY | 190 | $50,093.50 | 2026-08-28 11:04:00 | $266.36 | Sold | $514.90 | 1.03% | 14 |
| 2026-08-14 10:36:00 | $263.82 | BUY | 190 | $50,125.80 | 2026-08-28 11:05:00 | $266.50 | Sold | $509.20 | 1.02% | 14 |
| 2026-08-14 10:35:00 | $263.82 | BUY | 190 | $50,125.80 | 2026-08-28 11:05:00 | $266.50 | Sold | $509.20 | 1.02% | 14 |
| 2026-08-14 10:34:00 | $263.90 | BUY | 190 | $50,141.00 | 2026-08-28 11:07:00 | $266.94 | Sold | $577.60 | 1.15% | 14 |
| 2026-08-14 10:33:00 | $263.89 | BUY | 190 | $50,139.10 | 2026-08-28 11:06:00 | $266.53 | Sold | $501.60 | 1% | 14 |
| 2026-08-14 10:32:00 | $264.23 | BUY | 190 | $50,203.70 | 2026-08-28 11:07:00 | $266.94 | Sold | $514.90 | 1.03% | 14 |
| 2026-08-14 10:31:00 | $264.42 | BUY | 190 | $50,239.80 | 2026-08-28 11:26:00 | $267.15 | Sold | $518.70 | 1.03% | 14 |
| 2026-08-14 10:30:00 | $264.44 | BUY | 190 | $50,243.60 | 2026-08-28 11:26:00 | $267.15 | Sold | $514.90 | 1.02% | 14 |
| 2026-08-14 10:29:00 | $264.35 | BUY | 190 | $50,226.50 | 2026-08-28 11:26:00 | $267.15 | Sold | $532.00 | 1.06% | 14 |
| 2026-08-14 10:28:00 | $264.46 | BUY | 190 | $50,247.40 | 2026-08-28 11:26:00 | $267.15 | Sold | $511.10 | 1.02% | 14 |
| 2026-08-14 10:27:00 | $264.52 | BUY | 190 | $50,258.80 | 2026-08-28 11:36:00 | $267.16 | Sold | $501.60 | 1% | 14 |
| 2026-08-14 10:26:00 | $264.62 | BUY | 190 | $50,277.80 | 2026-08-28 11:38:00 | $267.28 | Sold | $505.40 | 1.01% | 14 |
| 2026-08-14 10:25:00 | $264.74 | BUY | 190 | $50,300.60 | 2026-11-04 09:30:00 | $267.40 | Sold | $505.40 | 1% | 82 |
| 2026-08-14 10:24:00 | $264.76 | BUY | 190 | $50,304.40 | 2026-11-04 09:30:00 | $267.40 | Sold | $501.60 | 1% | 82 |
| 2026-08-14 10:23:00 | $264.82 | BUY | 190 | $50,315.80 | 2026-11-04 09:31:00 | $269.48 | Sold | $885.40 | 1.76% | 82 |
| 2026-08-14 10:22:00 | $264.89 | BUY | 190 | $50,329.10 | 2026-11-04 09:31:00 | $269.48 | Sold | $872.10 | 1.73% | 82 |
| 2026-08-14 10:21:00 | $264.73 | BUY | 190 | $50,298.70 | 2026-11-04 09:30:00 | $267.40 | Sold | $507.30 | 1.01% | 82 |
| 2026-08-14 10:16:00 | $264.49 | BUY | 190 | $50,253.10 | 2026-08-28 11:26:00 | $267.15 | Sold | $505.40 | 1.01% | 14 |
| 2026-08-14 10:15:00 | $264.71 | BUY | 190 | $50,294.90 | 2026-11-04 09:30:00 | $267.40 | Sold | $511.10 | 1.02% | 82 |
| 2026-08-14 10:14:00 | $264.46 | BUY | 190 | $50,247.40 | 2026-08-28 11:26:00 | $267.15 | Sold | $511.10 | 1.02% | 14 |
| 2026-08-14 10:13:00 | $264.60 | BUY | 190 | $50,274.00 | 2026-08-28 11:38:00 | $267.28 | Sold | $509.20 | 1.01% | 14 |
| 2026-08-14 10:12:00 | $264.57 | BUY | 190 | $50,268.30 | 2026-08-28 11:38:00 | $267.28 | Sold | $514.90 | 1.02% | 14 |
| 2026-08-14 10:11:00 | $264.76 | BUY | 190 | $50,304.40 | 2026-11-04 09:30:00 | $267.40 | Sold | $501.60 | 1% | 82 |
| 2026-08-14 10:10:00 | $264.64 | BUY | 190 | $50,281.60 | 2026-08-28 11:38:00 | $267.28 | Sold | $501.60 | 1% | 14 |
| 2026-08-14 10:09:00 | $264.52 | BUY | 190 | $50,258.80 | 2026-08-28 11:36:00 | $267.16 | Sold | $501.60 | 1% | 14 |
| 2026-08-14 10:08:00 | $264.58 | BUY | 190 | $50,270.20 | 2026-08-28 11:38:00 | $267.28 | Sold | $513.00 | 1.02% | 14 |
| 2026-08-14 10:07:00 | $264.48 | BUY | 190 | $50,251.20 | 2026-08-28 11:26:00 | $267.15 | Sold | $507.30 | 1.01% | 14 |
| 2026-08-14 10:06:00 | $264.71 | BUY | 190 | $50,294.90 | 2026-11-04 09:30:00 | $267.40 | Sold | $511.10 | 1.02% | 82 |
| 2026-08-14 10:05:00 | $264.80 | BUY | 190 | $50,312.00 | 2026-11-04 09:31:00 | $269.48 | Sold | $889.20 | 1.77% | 82 |
| 2026-08-14 10:04:00 | $264.93 | BUY | 190 | $50,336.70 | 2026-11-04 09:31:00 | $269.48 | Sold | $864.50 | 1.72% | 82 |
| 2026-08-14 10:03:00 | $264.74 | BUY | 190 | $50,300.60 | 2026-11-04 09:30:00 | $267.40 | Sold | $505.40 | 1% | 82 |
| 2026-08-14 10:02:00 | $264.75 | BUY | 190 | $50,302.50 | 2026-11-04 09:30:00 | $267.40 | Sold | $503.50 | 1% | 82 |
| 2026-08-14 10:01:00 | $264.73 | BUY | 190 | $50,298.70 | 2026-11-04 09:30:00 | $267.40 | Sold | $507.30 | 1.01% | 82 |
| 2026-08-14 10:00:00 | $264.69 | BUY | 190 | $50,291.10 | 2026-11-04 09:30:00 | $267.40 | Sold | $514.90 | 1.02% | 82 |
| 2026-08-14 09:59:00 | $264.81 | BUY | 190 | $50,313.90 | 2026-11-04 09:31:00 | $269.48 | Sold | $887.30 | 1.76% | 82 |
| 2026-08-14 09:58:00 | $265.00 | BUY | 190 | $50,350.00 | 2026-11-04 09:31:00 | $269.48 | Sold | $851.20 | 1.69% | 82 |
| 2026-08-14 09:57:00 | $264.75 | BUY | 190 | $50,302.50 | 2026-11-04 09:30:00 | $267.40 | Sold | $503.50 | 1% | 82 |
| 2026-08-14 09:56:00 | $265.04 | BUY | 190 | $50,357.60 | 2026-11-04 09:31:00 | $269.48 | Sold | $843.60 | 1.68% | 82 |
| 2026-08-14 09:55:00 | $264.74 | BUY | 190 | $50,300.60 | 2026-11-04 09:30:00 | $267.40 | Sold | $505.40 | 1% | 82 |
| 2026-08-14 09:54:00 | $264.70 | BUY | 190 | $50,293.00 | 2026-11-04 09:30:00 | $267.40 | Sold | $513.00 | 1.02% | 82 |
| 2026-08-14 09:53:00 | $264.51 | BUY | 190 | $50,256.90 | 2026-08-28 11:26:00 | $267.15 | Sold | $501.60 | 1% | 14 |
| 2026-08-14 09:52:00 | $264.56 | BUY | 190 | $50,266.40 | 2026-08-28 11:38:00 | $267.28 | Sold | $516.80 | 1.03% | 14 |
| 2026-08-14 09:51:00 | $264.51 | BUY | 190 | $50,256.90 | 2026-08-28 11:26:00 | $267.15 | Sold | $501.60 | 1% | 14 |
| 2026-08-14 09:50:00 | $264.99 | BUY | 190 | $50,348.10 | 2026-11-04 09:31:00 | $269.48 | Sold | $853.10 | 1.69% | 82 |
| 2026-08-14 09:49:00 | $264.85 | BUY | 190 | $50,321.50 | 2026-11-04 09:31:00 | $269.48 | Sold | $879.70 | 1.75% | 82 |
| 2026-08-14 09:48:00 | $264.64 | BUY | 190 | $50,281.60 | 2026-08-28 11:38:00 | $267.28 | Sold | $501.60 | 1% | 14 |
| 2026-08-14 09:47:00 | $264.70 | BUY | 190 | $50,293.00 | 2026-11-04 09:30:00 | $267.40 | Sold | $513.00 | 1.02% | 82 |
| 2026-08-14 09:46:00 | $264.77 | BUY | 190 | $50,306.30 | 2026-11-04 09:31:00 | $269.48 | Sold | $894.90 | 1.78% | 82 |
| 2026-08-14 09:45:00 | $264.75 | BUY | 190 | $50,302.50 | 2026-11-04 09:30:00 | $267.40 | Sold | $503.50 | 1% | 82 |
| 2026-08-14 09:44:00 | $264.78 | BUY | 190 | $50,308.20 | 2026-11-04 09:31:00 | $269.48 | Sold | $893.00 | 1.78% | 82 |
| 2026-08-14 09:43:00 | $264.70 | BUY | 190 | $50,293.00 | 2026-11-04 09:30:00 | $267.40 | Sold | $513.00 | 1.02% | 82 |
| 2026-08-14 09:42:00 | $264.73 | BUY | 190 | $50,298.70 | 2026-11-04 09:30:00 | $267.40 | Sold | $507.30 | 1.01% | 82 |
| 2026-08-14 09:41:00 | $264.72 | BUY | 190 | $50,296.80 | 2026-11-04 09:30:00 | $267.40 | Sold | $509.20 | 1.01% | 82 |
| 2026-08-14 09:40:00 | $264.69 | BUY | 190 | $50,291.10 | 2026-11-04 09:30:00 | $267.40 | Sold | $514.90 | 1.02% | 82 |
| 2026-08-14 09:38:00 | $265.13 | BUY | 190 | $50,374.70 | 2026-11-04 09:31:00 | $269.48 | Sold | $826.50 | 1.64% | 82 |
| 2026-08-14 09:37:00 | $265.13 | BUY | 190 | $50,374.70 | 2026-11-04 09:31:00 | $269.48 | Sold | $826.50 | 1.64% | 82 |
| 2026-08-14 09:34:00 | $264.39 | BUY | 190 | $50,234.10 | 2026-08-28 11:26:00 | $267.15 | Sold | $524.40 | 1.04% | 14 |
| 2026-08-14 09:33:00 | $264.60 | BUY | 190 | $50,274.00 | 2026-08-28 11:38:00 | $267.28 | Sold | $509.20 | 1.01% | 14 |
| 2026-08-14 09:32:00 | $264.19 | BUY | 190 | $50,196.10 | 2026-08-28 11:07:00 | $266.94 | Sold | $522.50 | 1.04% | 14 |
| 2026-08-14 09:31:00 | $264.91 | BUY | 190 | $50,332.90 | 2026-11-04 09:31:00 | $269.48 | Sold | $868.30 | 1.73% | 82 |
| 2026-08-14 09:30:00 | $264.38 | BUY | 190 | $50,232.20 | 2026-08-28 11:26:00 | $267.15 | Sold | $526.30 | 1.05% | 14 |
| 2026-08-13 15:59:00 | $265.10 | BUY | 190 | $50,369.00 | 2026-11-04 09:31:00 | $269.48 | Sold | $832.20 | 1.65% | 83 |
| 2026-08-13 15:58:00 | $265.03 | BUY | 190 | $50,356.40 | 2026-11-04 09:31:00 | $269.48 | Sold | $844.78 | 1.68% | 83 |
| 2026-08-13 15:57:00 | $264.90 | BUY | 190 | $50,331.00 | 2026-11-04 09:31:00 | $269.48 | Sold | $870.20 | 1.73% | 83 |
| 2026-08-13 15:56:00 | $264.92 | BUY | 190 | $50,334.80 | 2026-11-04 09:31:00 | $269.48 | Sold | $866.40 | 1.72% | 83 |
| 2026-08-13 15:55:00 | $264.82 | BUY | 190 | $50,315.80 | 2026-11-04 09:31:00 | $269.48 | Sold | $885.40 | 1.76% | 83 |
| 2026-08-13 15:54:00 | $265.23 | BUY | 190 | $50,393.70 | 2026-11-04 09:31:00 | $269.48 | Sold | $807.50 | 1.6% | 83 |
| 2026-08-13 15:53:00 | $264.86 | BUY | 190 | $50,323.40 | 2026-11-04 09:31:00 | $269.48 | Sold | $877.80 | 1.74% | 83 |
| 2026-08-13 15:52:00 | $264.86 | BUY | 190 | $50,323.40 | 2026-11-04 09:31:00 | $269.48 | Sold | $877.80 | 1.74% | 83 |
| 2026-08-13 15:51:00 | $265.05 | BUY | 190 | $50,359.50 | 2026-11-04 09:31:00 | $269.48 | Sold | $841.70 | 1.67% | 83 |
| 2026-08-13 15:50:00 | $265.04 | BUY | 190 | $50,357.60 | 2026-11-04 09:31:00 | $269.48 | Sold | $843.60 | 1.68% | 83 |
| 2026-08-13 15:49:00 | $265.44 | BUY | 190 | $50,432.60 | 2026-11-04 09:31:00 | $269.48 | Sold | $768.55 | 1.52% | 83 |
| 2026-08-13 15:48:00 | $265.39 | BUY | 190 | $50,424.10 | 2026-11-04 09:31:00 | $269.48 | Sold | $777.10 | 1.54% | 83 |
| 2026-08-13 15:47:00 | $265.32 | BUY | 190 | $50,410.80 | 2026-11-04 09:31:00 | $269.48 | Sold | $790.40 | 1.57% | 83 |
| 2026-08-13 15:46:00 | $265.27 | BUY | 190 | $50,400.40 | 2026-11-04 09:31:00 | $269.48 | Sold | $800.85 | 1.59% | 83 |
| 2026-08-13 15:45:00 | $265.28 | BUY | 190 | $50,403.20 | 2026-11-04 09:31:00 | $269.48 | Sold | $798.00 | 1.58% | 83 |
| 2026-08-13 15:44:00 | $265.34 | BUY | 190 | $50,414.60 | 2026-11-04 09:31:00 | $269.48 | Sold | $786.60 | 1.56% | 83 |
| 2026-08-13 15:43:00 | $265.26 | BUY | 190 | $50,399.40 | 2026-11-04 09:31:00 | $269.48 | Sold | $801.80 | 1.59% | 83 |
| 2026-08-13 15:42:00 | $265.24 | BUY | 190 | $50,395.60 | 2026-11-04 09:31:00 | $269.48 | Sold | $805.60 | 1.6% | 83 |
| 2026-08-13 15:41:00 | $265.25 | BUY | 190 | $50,397.50 | 2026-11-04 09:31:00 | $269.48 | Sold | $803.70 | 1.59% | 83 |
| 2026-08-13 15:40:00 | $265.31 | BUY | 190 | $50,407.90 | 2026-11-04 09:31:00 | $269.48 | Sold | $793.25 | 1.57% | 83 |
| 2026-08-13 15:39:00 | $265.35 | BUY | 190 | $50,416.50 | 2026-11-04 09:31:00 | $269.48 | Sold | $784.70 | 1.56% | 83 |
| 2026-08-13 15:38:00 | $265.24 | BUY | 190 | $50,395.60 | 2026-11-04 09:31:00 | $269.48 | Sold | $805.60 | 1.6% | 83 |
| 2026-08-13 15:37:00 | $265.32 | BUY | 190 | $50,410.90 | 2026-11-04 09:31:00 | $269.48 | Sold | $790.29 | 1.57% | 83 |
| 2026-08-13 15:36:00 | $265.35 | BUY | 190 | $50,417.40 | 2026-11-04 09:31:00 | $269.48 | Sold | $783.83 | 1.55% | 83 |
| 2026-08-13 15:35:00 | $265.30 | BUY | 190 | $50,407.00 | 2026-11-04 09:31:00 | $269.48 | Sold | $794.20 | 1.58% | 83 |
| 2026-08-13 15:34:00 | $265.36 | BUY | 190 | $50,418.40 | 2026-11-04 09:31:00 | $269.48 | Sold | $782.80 | 1.55% | 83 |
| 2026-08-13 15:33:00 | $265.34 | BUY | 190 | $50,414.60 | 2026-11-04 09:31:00 | $269.48 | Sold | $786.60 | 1.56% | 83 |
| 2026-08-13 15:32:00 | $265.40 | BUY | 190 | $50,426.00 | 2026-11-04 09:31:00 | $269.48 | Sold | $775.20 | 1.54% | 83 |
| 2026-08-13 15:31:00 | $265.50 | BUY | 190 | $50,445.00 | 2026-11-04 09:31:00 | $269.48 | Sold | $756.20 | 1.5% | 83 |
| 2026-08-13 15:30:00 | $265.63 | BUY | 190 | $50,469.70 | 2026-11-04 09:31:00 | $269.48 | Sold | $731.50 | 1.45% | 83 |
| 2026-08-13 15:29:00 | $265.54 | BUY | 190 | $50,451.70 | 2026-11-04 09:31:00 | $269.48 | Sold | $749.53 | 1.49% | 83 |
| 2026-08-13 15:28:00 | $265.75 | BUY | 190 | $50,492.50 | 2026-11-04 09:31:00 | $269.48 | Sold | $708.70 | 1.4% | 83 |
| 2026-08-13 15:21:00 | $265.82 | BUY | 190 | $50,505.80 | 2026-11-04 09:31:00 | $269.48 | Sold | $695.40 | 1.38% | 83 |
| 2026-08-13 15:20:00 | $265.83 | BUY | 190 | $50,507.40 | 2026-11-04 09:31:00 | $269.48 | Sold | $693.80 | 1.37% | 83 |
| 2026-08-13 15:19:00 | $265.77 | BUY | 190 | $50,496.30 | 2026-11-04 09:31:00 | $269.48 | Sold | $704.90 | 1.4% | 83 |
| 2026-08-13 15:18:00 | $265.79 | BUY | 190 | $50,500.10 | 2026-11-04 09:31:00 | $269.48 | Sold | $701.10 | 1.39% | 83 |
| 2026-08-13 15:16:00 | $265.87 | BUY | 190 | $50,515.40 | 2026-11-04 09:31:00 | $269.48 | Sold | $685.75 | 1.36% | 83 |
| 2026-08-13 15:13:00 | $265.77 | BUY | 190 | $50,496.30 | 2026-11-04 09:31:00 | $269.48 | Sold | $704.90 | 1.4% | 83 |
| 2026-08-13 15:07:00 | $265.86 | BUY | 190 | $50,513.50 | 2026-11-04 09:31:00 | $269.48 | Sold | $687.67 | 1.36% | 83 |
| 2026-08-13 15:06:00 | $265.85 | BUY | 190 | $50,511.50 | 2026-11-04 09:31:00 | $269.48 | Sold | $689.70 | 1.37% | 83 |
| 2026-08-13 15:05:00 | $265.79 | BUY | 190 | $50,499.10 | 2026-11-04 09:31:00 | $269.48 | Sold | $702.05 | 1.39% | 83 |
| 2026-08-13 14:32:00 | $265.76 | BUY | 190 | $50,494.40 | 2026-11-04 09:31:00 | $269.48 | Sold | $706.80 | 1.4% | 83 |
| 2026-08-13 14:31:00 | $265.85 | BUY | 190 | $50,510.60 | 2026-11-04 09:31:00 | $269.48 | Sold | $690.65 | 1.37% | 83 |
| 2026-08-13 14:30:00 | $265.71 | BUY | 190 | $50,484.70 | 2026-11-04 09:31:00 | $269.48 | Sold | $716.49 | 1.42% | 83 |
| 2026-08-13 14:29:00 | $265.69 | BUY | 190 | $50,481.10 | 2026-11-04 09:31:00 | $269.48 | Sold | $720.10 | 1.43% | 83 |
| 2026-08-13 14:28:00 | $265.77 | BUY | 190 | $50,496.30 | 2026-11-04 09:31:00 | $269.48 | Sold | $704.90 | 1.4% | 83 |
| 2026-08-13 14:27:00 | $265.79 | BUY | 190 | $50,500.70 | 2026-11-04 09:31:00 | $269.48 | Sold | $700.49 | 1.39% | 83 |
| 2026-08-13 14:26:00 | $265.76 | BUY | 190 | $50,494.40 | 2026-11-04 09:31:00 | $269.48 | Sold | $706.80 | 1.4% | 83 |
| 2026-08-13 14:25:00 | $265.71 | BUY | 190 | $50,484.90 | 2026-11-04 09:31:00 | $269.48 | Sold | $716.30 | 1.42% | 83 |
| 2026-08-13 14:24:00 | $265.68 | BUY | 190 | $50,479.20 | 2026-11-04 09:31:00 | $269.48 | Sold | $721.98 | 1.43% | 83 |
| 2026-08-13 14:23:00 | $265.70 | BUY | 190 | $50,483.00 | 2026-11-04 09:31:00 | $269.48 | Sold | $718.20 | 1.42% | 83 |
| 2026-08-13 14:22:00 | $265.73 | BUY | 190 | $50,487.90 | 2026-11-04 09:31:00 | $269.48 | Sold | $713.26 | 1.41% | 83 |
| 2026-08-13 14:21:00 | $265.72 | BUY | 190 | $50,486.80 | 2026-11-04 09:31:00 | $269.48 | Sold | $714.40 | 1.42% | 83 |
| 2026-08-13 14:20:00 | $265.73 | BUY | 190 | $50,488.70 | 2026-11-04 09:31:00 | $269.48 | Sold | $712.50 | 1.41% | 83 |
| 2026-08-13 14:19:00 | $265.75 | BUY | 190 | $50,492.50 | 2026-11-04 09:31:00 | $269.48 | Sold | $708.70 | 1.4% | 83 |
| 2026-08-13 14:18:00 | $265.71 | BUY | 190 | $50,484.90 | 2026-11-04 09:31:00 | $269.48 | Sold | $716.30 | 1.42% | 83 |
| 2026-08-13 14:17:00 | $265.69 | BUY | 190 | $50,481.10 | 2026-11-04 09:31:00 | $269.48 | Sold | $720.10 | 1.43% | 83 |
| 2026-08-13 14:16:00 | $265.71 | BUY | 190 | $50,484.90 | 2026-11-04 09:31:00 | $269.48 | Sold | $716.30 | 1.42% | 83 |
| 2026-08-13 14:15:00 | $265.76 | BUY | 190 | $50,494.40 | 2026-11-04 09:31:00 | $269.48 | Sold | $706.80 | 1.4% | 83 |
| 2026-08-13 14:14:00 | $265.76 | BUY | 190 | $50,494.40 | 2026-11-04 09:31:00 | $269.48 | Sold | $706.80 | 1.4% | 83 |
| 2026-08-13 14:13:00 | $265.83 | BUY | 190 | $50,507.70 | 2026-11-04 09:31:00 | $269.48 | Sold | $693.50 | 1.37% | 83 |
| 2026-08-13 14:12:00 | $265.80 | BUY | 190 | $50,502.40 | 2026-11-04 09:31:00 | $269.48 | Sold | $698.84 | 1.38% | 83 |
| 2026-08-13 14:11:00 | $265.63 | BUY | 190 | $50,469.70 | 2026-11-04 09:31:00 | $269.48 | Sold | $731.50 | 1.45% | 83 |
| 2026-08-13 14:10:00 | $265.58 | BUY | 190 | $50,460.00 | 2026-11-04 09:31:00 | $269.48 | Sold | $741.23 | 1.47% | 83 |
| 2026-08-13 14:09:00 | $265.51 | BUY | 190 | $50,446.90 | 2026-11-04 09:31:00 | $269.48 | Sold | $754.30 | 1.5% | 83 |
| 2026-08-13 14:08:00 | $265.45 | BUY | 190 | $50,435.50 | 2026-11-04 09:31:00 | $269.48 | Sold | $765.70 | 1.52% | 83 |
| 2026-08-13 14:07:00 | $265.47 | BUY | 190 | $50,439.30 | 2026-11-04 09:31:00 | $269.48 | Sold | $761.90 | 1.51% | 83 |
| 2026-08-13 14:06:00 | $265.39 | BUY | 190 | $50,425.10 | 2026-11-04 09:31:00 | $269.48 | Sold | $776.15 | 1.54% | 83 |
| 2026-08-13 14:05:00 | $265.42 | BUY | 190 | $50,428.90 | 2026-11-04 09:31:00 | $269.48 | Sold | $772.35 | 1.53% | 83 |
| 2026-08-13 14:04:00 | $265.46 | BUY | 190 | $50,437.40 | 2026-11-04 09:31:00 | $269.48 | Sold | $763.80 | 1.51% | 83 |
| 2026-08-13 14:03:00 | $265.47 | BUY | 190 | $50,439.30 | 2026-11-04 09:31:00 | $269.48 | Sold | $761.90 | 1.51% | 83 |
| 2026-08-13 14:02:00 | $265.49 | BUY | 190 | $50,443.10 | 2026-11-04 09:31:00 | $269.48 | Sold | $758.10 | 1.5% | 83 |
| 2026-08-13 14:01:00 | $265.34 | BUY | 190 | $50,413.60 | 2026-11-04 09:31:00 | $269.48 | Sold | $787.55 | 1.56% | 83 |
| 2026-08-13 14:00:00 | $265.43 | BUY | 190 | $50,431.70 | 2026-11-04 09:31:00 | $269.48 | Sold | $769.50 | 1.53% | 83 |
| 2026-08-13 13:59:00 | $265.36 | BUY | 190 | $50,417.40 | 2026-11-04 09:31:00 | $269.48 | Sold | $783.75 | 1.55% | 83 |
| 2026-08-13 13:58:00 | $265.41 | BUY | 190 | $50,427.90 | 2026-11-04 09:31:00 | $269.48 | Sold | $773.30 | 1.53% | 83 |
| 2026-08-13 13:57:00 | $265.38 | BUY | 190 | $50,421.20 | 2026-11-04 09:31:00 | $269.48 | Sold | $779.95 | 1.55% | 83 |
| 2026-08-13 13:56:00 | $265.33 | BUY | 190 | $50,412.70 | 2026-11-04 09:31:00 | $269.48 | Sold | $788.50 | 1.56% | 83 |
| 2026-08-13 13:55:00 | $265.35 | BUY | 190 | $50,416.50 | 2026-11-04 09:31:00 | $269.48 | Sold | $784.72 | 1.56% | 83 |
| 2026-08-13 13:54:00 | $265.31 | BUY | 190 | $50,409.20 | 2026-11-04 09:31:00 | $269.48 | Sold | $792.03 | 1.57% | 83 |
| 2026-08-13 13:53:00 | $265.32 | BUY | 190 | $50,410.80 | 2026-11-04 09:31:00 | $269.48 | Sold | $790.40 | 1.57% | 83 |
| 2026-08-13 13:52:00 | $265.17 | BUY | 190 | $50,382.30 | 2026-11-04 09:31:00 | $269.48 | Sold | $818.90 | 1.63% | 83 |
| 2026-08-13 13:51:00 | $265.11 | BUY | 190 | $50,370.90 | 2026-11-04 09:31:00 | $269.48 | Sold | $830.30 | 1.65% | 83 |
| 2026-08-13 13:50:00 | $265.14 | BUY | 190 | $50,376.60 | 2026-11-04 09:31:00 | $269.48 | Sold | $824.60 | 1.64% | 83 |
| 2026-08-13 13:49:00 | $265.22 | BUY | 190 | $50,391.80 | 2026-11-04 09:31:00 | $269.48 | Sold | $809.40 | 1.61% | 83 |
| 2026-08-13 13:48:00 | $265.19 | BUY | 190 | $50,386.10 | 2026-11-04 09:31:00 | $269.48 | Sold | $815.10 | 1.62% | 83 |
| 2026-08-13 13:47:00 | $265.20 | BUY | 190 | $50,388.00 | 2026-11-04 09:31:00 | $269.48 | Sold | $813.20 | 1.61% | 83 |
| 2026-08-13 13:46:00 | $265.25 | BUY | 190 | $50,397.50 | 2026-11-04 09:31:00 | $269.48 | Sold | $803.70 | 1.59% | 83 |
| 2026-08-13 13:45:00 | $265.28 | BUY | 190 | $50,403.20 | 2026-11-04 09:31:00 | $269.48 | Sold | $798.00 | 1.58% | 83 |
| 2026-08-13 13:44:00 | $265.17 | BUY | 190 | $50,382.30 | 2026-11-04 09:31:00 | $269.48 | Sold | $818.90 | 1.63% | 83 |
| 2026-08-13 13:43:00 | $265.18 | BUY | 190 | $50,384.20 | 2026-11-04 09:31:00 | $269.48 | Sold | $817.00 | 1.62% | 83 |
| 2026-08-13 13:42:00 | $265.13 | BUY | 190 | $50,374.70 | 2026-11-04 09:31:00 | $269.48 | Sold | $826.50 | 1.64% | 83 |
| 2026-08-13 13:41:00 | $265.20 | BUY | 190 | $50,388.00 | 2026-11-04 09:31:00 | $269.48 | Sold | $813.20 | 1.61% | 83 |
| 2026-08-13 13:40:00 | $265.32 | BUY | 190 | $50,410.80 | 2026-11-04 09:31:00 | $269.48 | Sold | $790.40 | 1.57% | 83 |
| 2026-08-13 13:39:00 | $265.32 | BUY | 190 | $50,410.80 | 2026-11-04 09:31:00 | $269.48 | Sold | $790.40 | 1.57% | 83 |
| 2026-08-13 13:38:00 | $265.35 | BUY | 190 | $50,416.50 | 2026-11-04 09:31:00 | $269.48 | Sold | $784.70 | 1.56% | 83 |
| 2026-08-13 13:37:00 | $265.39 | BUY | 190 | $50,424.10 | 2026-11-04 09:31:00 | $269.48 | Sold | $777.10 | 1.54% | 83 |
| 2026-08-13 13:36:00 | $265.38 | BUY | 190 | $50,422.20 | 2026-11-04 09:31:00 | $269.48 | Sold | $779.00 | 1.54% | 83 |
| 2026-08-13 13:35:00 | $265.41 | BUY | 190 | $50,427.90 | 2026-11-04 09:31:00 | $269.48 | Sold | $773.30 | 1.53% | 83 |
| 2026-08-13 13:34:00 | $265.31 | BUY | 190 | $50,408.90 | 2026-11-04 09:31:00 | $269.48 | Sold | $792.30 | 1.57% | 83 |
| 2026-08-13 13:33:00 | $265.34 | BUY | 190 | $50,414.60 | 2026-11-04 09:31:00 | $269.48 | Sold | $786.60 | 1.56% | 83 |
| 2026-08-13 13:32:00 | $265.51 | BUY | 190 | $50,446.90 | 2026-11-04 09:31:00 | $269.48 | Sold | $754.30 | 1.5% | 83 |
| 2026-08-13 13:31:00 | $265.57 | BUY | 190 | $50,458.30 | 2026-11-04 09:31:00 | $269.48 | Sold | $742.90 | 1.47% | 83 |
| 2026-08-13 13:30:00 | $265.69 | BUY | 190 | $50,481.10 | 2026-11-04 09:31:00 | $269.48 | Sold | $720.10 | 1.43% | 83 |
| 2026-08-13 13:29:00 | $265.60 | BUY | 190 | $50,464.00 | 2026-11-04 09:31:00 | $269.48 | Sold | $737.20 | 1.46% | 83 |
| 2026-08-13 13:28:00 | $265.63 | BUY | 190 | $50,469.70 | 2026-11-04 09:31:00 | $269.48 | Sold | $731.50 | 1.45% | 83 |
| 2026-08-13 13:27:00 | $265.52 | BUY | 190 | $50,448.80 | 2026-11-04 09:31:00 | $269.48 | Sold | $752.40 | 1.49% | 83 |
| 2026-08-13 13:26:00 | $265.45 | BUY | 190 | $50,435.50 | 2026-11-04 09:31:00 | $269.48 | Sold | $765.70 | 1.52% | 83 |
| 2026-08-13 13:25:00 | $265.50 | BUY | 190 | $50,445.00 | 2026-11-04 09:31:00 | $269.48 | Sold | $756.20 | 1.5% | 83 |
| 2026-08-13 13:24:00 | $265.52 | BUY | 190 | $50,448.80 | 2026-11-04 09:31:00 | $269.48 | Sold | $752.40 | 1.49% | 83 |
| 2026-08-13 13:23:00 | $265.40 | BUY | 190 | $50,426.00 | 2026-11-04 09:31:00 | $269.48 | Sold | $775.20 | 1.54% | 83 |
| 2026-08-13 13:22:00 | $265.53 | BUY | 190 | $50,450.70 | 2026-11-04 09:31:00 | $269.48 | Sold | $750.50 | 1.49% | 83 |
| 2026-08-13 13:21:00 | $265.57 | BUY | 190 | $50,458.30 | 2026-11-04 09:31:00 | $269.48 | Sold | $742.90 | 1.47% | 83 |
| 2026-08-13 13:20:00 | $265.45 | BUY | 190 | $50,435.50 | 2026-11-04 09:31:00 | $269.48 | Sold | $765.70 | 1.52% | 83 |
| 2026-08-13 13:19:00 | $265.47 | BUY | 190 | $50,439.30 | 2026-11-04 09:31:00 | $269.48 | Sold | $761.90 | 1.51% | 83 |
| 2026-08-13 13:18:00 | $265.38 | BUY | 190 | $50,422.20 | 2026-11-04 09:31:00 | $269.48 | Sold | $779.00 | 1.54% | 83 |
| 2026-08-13 13:17:00 | $265.43 | BUY | 190 | $50,431.70 | 2026-11-04 09:31:00 | $269.48 | Sold | $769.50 | 1.53% | 83 |
| 2026-08-13 13:16:00 | $265.43 | BUY | 190 | $50,431.70 | 2026-11-04 09:31:00 | $269.48 | Sold | $769.50 | 1.53% | 83 |
| 2026-08-13 13:15:00 | $265.32 | BUY | 190 | $50,410.80 | 2026-11-04 09:31:00 | $269.48 | Sold | $790.40 | 1.57% | 83 |
| 2026-08-13 13:14:00 | $265.28 | BUY | 190 | $50,403.20 | 2026-11-04 09:31:00 | $269.48 | Sold | $798.00 | 1.58% | 83 |
| 2026-08-13 13:13:00 | $265.26 | BUY | 190 | $50,399.40 | 2026-11-04 09:31:00 | $269.48 | Sold | $801.80 | 1.59% | 83 |
| 2026-08-13 13:12:00 | $265.45 | BUY | 190 | $50,435.50 | 2026-11-04 09:31:00 | $269.48 | Sold | $765.70 | 1.52% | 83 |
| 2026-08-13 13:11:00 | $265.38 | BUY | 190 | $50,422.20 | 2026-11-04 09:31:00 | $269.48 | Sold | $779.00 | 1.54% | 83 |
| 2026-08-13 13:10:00 | $265.35 | BUY | 190 | $50,416.50 | 2026-11-04 09:31:00 | $269.48 | Sold | $784.70 | 1.56% | 83 |
| 2026-08-13 13:09:00 | $265.37 | BUY | 190 | $50,420.30 | 2026-11-04 09:31:00 | $269.48 | Sold | $780.90 | 1.55% | 83 |
| 2026-08-13 13:08:00 | $265.43 | BUY | 190 | $50,431.70 | 2026-11-04 09:31:00 | $269.48 | Sold | $769.50 | 1.53% | 83 |
| 2026-08-13 13:07:00 | $265.36 | BUY | 190 | $50,418.40 | 2026-11-04 09:31:00 | $269.48 | Sold | $782.80 | 1.55% | 83 |
| 2026-08-13 13:06:00 | $265.34 | BUY | 190 | $50,414.60 | 2026-11-04 09:31:00 | $269.48 | Sold | $786.60 | 1.56% | 83 |
| 2026-08-13 13:05:00 | $265.46 | BUY | 190 | $50,437.40 | 2026-11-04 09:31:00 | $269.48 | Sold | $763.80 | 1.51% | 83 |
| 2026-08-13 13:04:00 | $265.46 | BUY | 190 | $50,437.40 | 2026-11-04 09:31:00 | $269.48 | Sold | $763.80 | 1.51% | 83 |
| 2026-08-13 13:03:00 | $265.49 | BUY | 190 | $50,443.10 | 2026-11-04 09:31:00 | $269.48 | Sold | $758.10 | 1.5% | 83 |
| 2026-08-13 13:02:00 | $265.43 | BUY | 190 | $50,431.70 | 2026-11-04 09:31:00 | $269.48 | Sold | $769.50 | 1.53% | 83 |
| 2026-08-13 13:01:00 | $265.31 | BUY | 190 | $50,408.90 | 2026-11-04 09:31:00 | $269.48 | Sold | $792.30 | 1.57% | 83 |
| 2026-08-13 13:00:00 | $265.29 | BUY | 190 | $50,405.10 | 2026-11-04 09:31:00 | $269.48 | Sold | $796.10 | 1.58% | 83 |
| 2026-08-13 12:59:00 | $265.43 | BUY | 190 | $50,431.70 | 2026-11-04 09:31:00 | $269.48 | Sold | $769.50 | 1.53% | 83 |
| 2026-08-13 12:58:00 | $265.78 | BUY | 190 | $50,498.20 | 2026-11-04 09:31:00 | $269.48 | Sold | $703.00 | 1.39% | 83 |
| 2026-08-13 12:57:00 | $265.79 | BUY | 190 | $50,500.10 | 2026-11-04 09:31:00 | $269.48 | Sold | $701.10 | 1.39% | 83 |
| 2026-08-13 12:56:00 | $265.77 | BUY | 190 | $50,496.30 | 2026-11-04 09:31:00 | $269.48 | Sold | $704.90 | 1.4% | 83 |
| 2026-08-13 12:55:00 | $265.86 | BUY | 190 | $50,513.40 | 2026-11-04 09:31:00 | $269.48 | Sold | $687.80 | 1.36% | 83 |
| 2026-08-13 12:54:00 | $265.86 | BUY | 190 | $50,513.40 | 2026-11-04 09:31:00 | $269.48 | Sold | $687.80 | 1.36% | 83 |
| 2026-08-13 12:53:00 | $265.81 | BUY | 190 | $50,503.90 | 2026-11-04 09:31:00 | $269.48 | Sold | $697.30 | 1.38% | 83 |
| 2026-08-13 12:52:00 | $265.85 | BUY | 190 | $50,511.50 | 2026-11-04 09:31:00 | $269.48 | Sold | $689.70 | 1.37% | 83 |
| 2026-08-13 12:50:00 | $265.83 | BUY | 190 | $50,507.70 | 2026-11-04 09:31:00 | $269.48 | Sold | $693.50 | 1.37% | 83 |
| 2026-08-13 12:49:00 | $265.74 | BUY | 190 | $50,490.60 | 2026-11-04 09:31:00 | $269.48 | Sold | $710.60 | 1.41% | 83 |
| 2026-08-13 12:48:00 | $265.66 | BUY | 190 | $50,475.40 | 2026-11-04 09:31:00 | $269.48 | Sold | $725.80 | 1.44% | 83 |
| 2026-08-13 12:47:00 | $265.56 | BUY | 190 | $50,456.40 | 2026-11-04 09:31:00 | $269.48 | Sold | $744.80 | 1.48% | 83 |
| 2026-08-13 12:46:00 | $265.51 | BUY | 190 | $50,446.90 | 2026-11-04 09:31:00 | $269.48 | Sold | $754.30 | 1.5% | 83 |
| 2026-08-13 12:45:00 | $265.50 | BUY | 190 | $50,445.00 | 2026-11-04 09:31:00 | $269.48 | Sold | $756.20 | 1.5% | 83 |
| 2026-08-13 12:44:00 | $265.56 | BUY | 190 | $50,456.40 | 2026-11-04 09:31:00 | $269.48 | Sold | $744.80 | 1.48% | 83 |
| 2026-08-13 12:43:00 | $265.55 | BUY | 190 | $50,454.50 | 2026-11-04 09:31:00 | $269.48 | Sold | $746.70 | 1.48% | 83 |
| 2026-08-13 12:42:00 | $265.40 | BUY | 190 | $50,426.00 | 2026-11-04 09:31:00 | $269.48 | Sold | $775.20 | 1.54% | 83 |
| 2026-08-13 12:41:00 | $265.36 | BUY | 190 | $50,418.40 | 2026-11-04 09:31:00 | $269.48 | Sold | $782.80 | 1.55% | 83 |
| 2026-08-13 12:40:00 | $265.35 | BUY | 190 | $50,416.50 | 2026-11-04 09:31:00 | $269.48 | Sold | $784.70 | 1.56% | 83 |
| 2026-08-13 12:39:00 | $265.21 | BUY | 190 | $50,389.90 | 2026-11-04 09:31:00 | $269.48 | Sold | $811.30 | 1.61% | 83 |
| 2026-08-13 12:38:00 | $265.22 | BUY | 190 | $50,391.80 | 2026-11-04 09:31:00 | $269.48 | Sold | $809.40 | 1.61% | 83 |
| 2026-08-13 12:37:00 | $265.10 | BUY | 190 | $50,369.00 | 2026-11-04 09:31:00 | $269.48 | Sold | $832.20 | 1.65% | 83 |
| 2026-08-13 12:36:00 | $265.00 | BUY | 190 | $50,350.00 | 2026-11-04 09:31:00 | $269.48 | Sold | $851.20 | 1.69% | 83 |
| 2026-08-13 12:35:00 | $265.05 | BUY | 190 | $50,359.50 | 2026-11-04 09:31:00 | $269.48 | Sold | $841.70 | 1.67% | 83 |
| 2026-08-13 12:34:00 | $265.12 | BUY | 190 | $50,372.80 | 2026-11-04 09:31:00 | $269.48 | Sold | $828.40 | 1.64% | 83 |
| 2026-08-13 12:33:00 | $264.99 | BUY | 190 | $50,348.10 | 2026-11-04 09:31:00 | $269.48 | Sold | $853.10 | 1.69% | 83 |
| 2026-08-13 12:32:00 | $264.98 | BUY | 190 | $50,346.20 | 2026-11-04 09:31:00 | $269.48 | Sold | $855.00 | 1.7% | 83 |
| 2026-08-13 12:31:00 | $265.20 | BUY | 190 | $50,388.00 | 2026-11-04 09:31:00 | $269.48 | Sold | $813.20 | 1.61% | 83 |
| 2026-08-13 12:30:00 | $265.37 | BUY | 190 | $50,420.30 | 2026-11-04 09:31:00 | $269.48 | Sold | $780.90 | 1.55% | 83 |
| 2026-08-13 12:29:00 | $265.27 | BUY | 190 | $50,401.30 | 2026-11-04 09:31:00 | $269.48 | Sold | $799.90 | 1.59% | 83 |
| 2026-08-13 12:28:00 | $265.22 | BUY | 190 | $50,391.80 | 2026-11-04 09:31:00 | $269.48 | Sold | $809.40 | 1.61% | 83 |
| 2026-08-13 12:27:00 | $265.26 | BUY | 190 | $50,399.40 | 2026-11-04 09:31:00 | $269.48 | Sold | $801.80 | 1.59% | 83 |
| 2026-08-13 12:26:00 | $265.14 | BUY | 190 | $50,376.60 | 2026-11-04 09:31:00 | $269.48 | Sold | $824.60 | 1.64% | 83 |
| 2026-08-13 12:25:00 | $265.15 | BUY | 190 | $50,378.50 | 2026-11-04 09:31:00 | $269.48 | Sold | $822.70 | 1.63% | 83 |
| 2026-08-13 12:24:00 | $265.10 | BUY | 190 | $50,369.00 | 2026-11-04 09:31:00 | $269.48 | Sold | $832.20 | 1.65% | 83 |
| 2026-08-13 12:23:00 | $265.12 | BUY | 190 | $50,372.80 | 2026-11-04 09:31:00 | $269.48 | Sold | $828.40 | 1.64% | 83 |
| 2026-08-13 12:22:00 | $265.15 | BUY | 190 | $50,378.50 | 2026-11-04 09:31:00 | $269.48 | Sold | $822.70 | 1.63% | 83 |
| 2026-08-13 12:21:00 | $265.10 | BUY | 190 | $50,369.00 | 2026-11-04 09:31:00 | $269.48 | Sold | $832.20 | 1.65% | 83 |
| 2026-08-13 12:20:00 | $265.12 | BUY | 190 | $50,372.80 | 2026-11-04 09:31:00 | $269.48 | Sold | $828.40 | 1.64% | 83 |
| 2026-08-13 12:19:00 | $265.15 | BUY | 190 | $50,378.50 | 2026-11-04 09:31:00 | $269.48 | Sold | $822.70 | 1.63% | 83 |
| 2026-08-13 12:18:00 | $264.96 | BUY | 190 | $50,342.40 | 2026-11-04 09:31:00 | $269.48 | Sold | $858.80 | 1.71% | 83 |
| 2026-08-13 12:17:00 | $265.05 | BUY | 190 | $50,359.50 | 2026-11-04 09:31:00 | $269.48 | Sold | $841.70 | 1.67% | 83 |
| 2026-08-13 12:16:00 | $264.90 | BUY | 190 | $50,331.00 | 2026-11-04 09:31:00 | $269.48 | Sold | $870.20 | 1.73% | 83 |
| 2026-08-13 12:15:00 | $264.95 | BUY | 190 | $50,340.50 | 2026-11-04 09:31:00 | $269.48 | Sold | $860.70 | 1.71% | 83 |
| 2026-08-13 12:14:00 | $265.17 | BUY | 190 | $50,382.30 | 2026-11-04 09:31:00 | $269.48 | Sold | $818.90 | 1.63% | 83 |
| 2026-08-13 12:13:00 | $265.20 | BUY | 190 | $50,388.00 | 2026-11-04 09:31:00 | $269.48 | Sold | $813.20 | 1.61% | 83 |
| 2026-08-13 12:12:00 | $265.37 | BUY | 190 | $50,420.30 | 2026-11-04 09:31:00 | $269.48 | Sold | $780.90 | 1.55% | 83 |
| 2026-08-13 12:11:00 | $265.37 | BUY | 190 | $50,420.30 | 2026-11-04 09:31:00 | $269.48 | Sold | $780.90 | 1.55% | 83 |
| 2026-08-13 12:10:00 | $265.73 | BUY | 190 | $50,488.70 | 2026-11-04 09:31:00 | $269.48 | Sold | $712.50 | 1.41% | 83 |
| 2026-08-13 12:09:00 | $265.80 | BUY | 190 | $50,502.00 | 2026-11-04 09:31:00 | $269.48 | Sold | $699.20 | 1.38% | 83 |
| 2026-08-13 12:08:00 | $265.81 | BUY | 190 | $50,503.90 | 2026-11-04 09:31:00 | $269.48 | Sold | $697.30 | 1.38% | 83 |
| 2026-08-13 12:07:00 | $265.79 | BUY | 190 | $50,500.10 | 2026-11-04 09:31:00 | $269.48 | Sold | $701.10 | 1.39% | 83 |
| 2026-08-13 12:06:00 | $265.83 | BUY | 190 | $50,507.70 | 2026-11-04 09:31:00 | $269.48 | Sold | $693.50 | 1.37% | 83 |
| 2026-08-13 12:05:00 | $265.99 | BUY | 190 | $50,538.10 | 2026-11-04 09:31:00 | $269.48 | Sold | $663.10 | 1.31% | 83 |
| 2026-08-13 12:04:00 | $265.84 | BUY | 190 | $50,509.60 | 2026-11-04 09:31:00 | $269.48 | Sold | $691.60 | 1.37% | 83 |
| 2026-08-13 12:03:00 | $265.93 | BUY | 190 | $50,526.70 | 2026-11-04 09:31:00 | $269.48 | Sold | $674.50 | 1.33% | 83 |
| 2026-08-13 12:02:00 | $265.87 | BUY | 190 | $50,515.30 | 2026-11-04 09:31:00 | $269.48 | Sold | $685.90 | 1.36% | 83 |
| 2026-08-13 12:01:00 | $265.82 | BUY | 190 | $50,505.80 | 2026-11-04 09:31:00 | $269.48 | Sold | $695.40 | 1.38% | 83 |
| 2026-08-13 12:00:00 | $265.87 | BUY | 190 | $50,515.30 | 2026-11-04 09:31:00 | $269.48 | Sold | $685.90 | 1.36% | 83 |
| 2026-08-13 11:59:00 | $266.15 | BUY | 190 | $50,568.50 | 2026-11-04 09:31:00 | $269.48 | Sold | $632.70 | 1.25% | 83 |
| 2026-08-13 11:58:00 | $266.08 | BUY | 190 | $50,555.20 | 2026-11-04 09:31:00 | $269.48 | Sold | $646.00 | 1.28% | 83 |
| 2026-08-13 11:57:00 | $266.25 | BUY | 190 | $50,587.50 | 2026-11-04 09:31:00 | $269.48 | Sold | $613.70 | 1.21% | 83 |
| 2026-08-13 11:56:00 | $266.12 | BUY | 190 | $50,562.80 | 2026-11-04 09:31:00 | $269.48 | Sold | $638.40 | 1.26% | 83 |
| 2026-08-13 11:55:00 | $266.20 | BUY | 190 | $50,578.00 | 2026-11-04 09:31:00 | $269.48 | Sold | $623.20 | 1.23% | 83 |
| 2026-08-13 11:54:00 | $266.19 | BUY | 190 | $50,576.10 | 2026-11-04 09:31:00 | $269.48 | Sold | $625.10 | 1.24% | 83 |
| 2026-08-13 11:53:00 | $266.12 | BUY | 190 | $50,562.80 | 2026-11-04 09:31:00 | $269.48 | Sold | $638.40 | 1.26% | 83 |
| 2026-08-13 11:52:00 | $266.12 | BUY | 190 | $50,562.80 | 2026-11-04 09:31:00 | $269.48 | Sold | $638.40 | 1.26% | 83 |
| 2026-08-13 11:51:00 | $266.21 | BUY | 190 | $50,579.90 | 2026-11-04 09:31:00 | $269.48 | Sold | $621.30 | 1.23% | 83 |
| 2026-08-13 11:50:00 | $266.40 | BUY | 190 | $50,616.00 | 2026-11-04 09:31:00 | $269.48 | Sold | $585.20 | 1.16% | 83 |
| 2026-08-13 11:48:00 | $266.56 | BUY | 190 | $50,646.40 | 2026-11-04 09:31:00 | $269.48 | Sold | $554.80 | 1.1% | 83 |
| 2026-08-13 11:38:00 | $266.55 | BUY | 190 | $50,644.50 | 2026-11-04 09:31:00 | $269.48 | Sold | $556.70 | 1.1% | 83 |
| 2026-08-13 11:37:00 | $266.59 | BUY | 190 | $50,652.10 | 2026-11-04 09:31:00 | $269.48 | Sold | $549.10 | 1.08% | 83 |
| 2026-08-13 11:34:00 | $266.55 | BUY | 190 | $50,644.50 | 2026-11-04 09:31:00 | $269.48 | Sold | $556.70 | 1.1% | 83 |
| 2026-08-13 11:31:00 | $266.46 | BUY | 190 | $50,627.40 | 2026-11-04 09:31:00 | $269.48 | Sold | $573.80 | 1.13% | 83 |
| 2026-08-13 11:30:00 | $266.50 | BUY | 190 | $50,635.00 | 2026-11-04 09:31:00 | $269.48 | Sold | $566.20 | 1.12% | 83 |
| 2026-08-13 11:29:00 | $266.49 | BUY | 190 | $50,633.10 | 2026-11-04 09:31:00 | $269.48 | Sold | $568.10 | 1.12% | 83 |
| 2026-08-13 11:28:00 | $266.35 | BUY | 190 | $50,606.50 | 2026-11-04 09:31:00 | $269.48 | Sold | $594.70 | 1.18% | 83 |
| 2026-08-13 11:27:00 | $266.56 | BUY | 190 | $50,646.40 | 2026-11-04 09:31:00 | $269.48 | Sold | $554.80 | 1.1% | 83 |
| 2026-08-13 11:25:00 | $266.52 | BUY | 190 | $50,638.80 | 2026-11-04 09:31:00 | $269.48 | Sold | $562.40 | 1.11% | 83 |
| 2026-08-13 11:23:00 | $266.50 | BUY | 190 | $50,635.00 | 2026-11-04 09:31:00 | $269.48 | Sold | $566.20 | 1.12% | 83 |
| 2026-08-13 11:22:00 | $266.51 | BUY | 190 | $50,636.90 | 2026-11-04 09:31:00 | $269.48 | Sold | $564.30 | 1.11% | 83 |
| 2026-08-13 11:21:00 | $266.59 | BUY | 190 | $50,652.10 | 2026-11-04 09:31:00 | $269.48 | Sold | $549.10 | 1.08% | 83 |
| 2026-08-13 11:20:00 | $266.56 | BUY | 190 | $50,646.40 | 2026-11-04 09:31:00 | $269.48 | Sold | $554.80 | 1.1% | 83 |
| 2026-08-13 11:18:00 | $266.52 | BUY | 190 | $50,638.80 | 2026-11-04 09:31:00 | $269.48 | Sold | $562.40 | 1.11% | 83 |
| 2026-08-13 09:30:00 | $265.94 | BUY | 190 | $50,528.60 | 2026-11-04 09:31:00 | $269.48 | Sold | $672.60 | 1.33% | 83 |
| 2026-08-12 15:59:00 | $267.32 | BUY | 190 | $50,790.80 | 2026-11-04 09:55:00 | $270.03 | Sold | $514.90 | 1.01% | 84 |
| 2026-08-12 15:58:00 | $267.19 | BUY | 190 | $50,766.10 | 2026-11-04 09:53:00 | $269.90 | Sold | $514.90 | 1.01% | 84 |
| 2026-08-12 15:57:00 | $267.14 | BUY | 190 | $50,756.60 | 2026-11-04 09:53:00 | $269.90 | Sold | $524.40 | 1.03% | 84 |
| 2026-08-12 15:56:00 | $267.33 | BUY | 190 | $50,791.80 | 2026-11-04 09:55:00 | $270.03 | Sold | $513.95 | 1.01% | 84 |
| 2026-08-12 15:55:00 | $267.47 | BUY | 190 | $50,818.40 | 2026-11-04 09:57:00 | $270.22 | Sold | $523.45 | 1.03% | 84 |
| 2026-08-12 15:54:00 | $267.79 | BUY | 190 | $50,880.10 | 2026-11-04 09:58:00 | $270.50 | Sold | $514.90 | 1.01% | 84 |
| 2026-08-12 15:53:00 | $268.11 | BUY | 190 | $50,940.90 | 2026-11-04 10:01:00 | $271.11 | Sold | $570.00 | 1.12% | 84 |
| 2026-08-12 15:52:00 | $268.15 | BUY | 190 | $50,948.50 | 2026-11-04 10:01:00 | $271.11 | Sold | $562.40 | 1.1% | 84 |
| 2026-08-12 15:51:00 | $268.11 | BUY | 190 | $50,940.90 | 2026-11-04 10:01:00 | $271.11 | Sold | $570.00 | 1.12% | 84 |
| 2026-08-12 15:50:00 | $268.18 | BUY | 190 | $50,953.20 | 2026-11-04 10:01:00 | $271.11 | Sold | $557.65 | 1.09% | 84 |
| 2026-08-12 14:37:00 | $268.40 | BUY | 190 | $50,996.10 | 2026-11-04 10:01:00 | $271.11 | Sold | $514.77 | 1.01% | 84 |
| 2026-08-12 14:36:00 | $268.42 | BUY | 190 | $51,000.80 | 2026-11-04 10:01:00 | $271.11 | Sold | $510.15 | 1% | 84 |
| 2026-08-12 14:35:00 | $268.33 | BUY | 190 | $50,982.70 | 2026-11-04 10:01:00 | $271.11 | Sold | $528.20 | 1.04% | 84 |
| 2026-08-12 14:34:00 | $268.34 | BUY | 190 | $50,984.60 | 2026-11-04 10:01:00 | $271.11 | Sold | $526.30 | 1.03% | 84 |
| 2026-08-12 14:33:00 | $268.25 | BUY | 190 | $50,967.40 | 2026-11-04 10:01:00 | $271.11 | Sold | $543.53 | 1.07% | 84 |
| 2026-08-12 14:32:00 | $268.40 | BUY | 190 | $50,996.00 | 2026-11-04 10:01:00 | $271.11 | Sold | $514.88 | 1.01% | 84 |
| 2026-08-12 14:30:00 | $268.43 | BUY | 190 | $51,000.80 | 2026-11-04 10:01:00 | $271.11 | Sold | $510.15 | 1% | 84 |
| 2026-08-12 14:29:00 | $268.33 | BUY | 190 | $50,982.70 | 2026-11-04 10:01:00 | $271.11 | Sold | $528.20 | 1.04% | 84 |
| 2026-08-12 14:28:00 | $268.36 | BUY | 190 | $50,988.40 | 2026-11-04 10:01:00 | $271.11 | Sold | $522.50 | 1.02% | 84 |
| 2026-08-12 14:27:00 | $268.27 | BUY | 190 | $50,970.40 | 2026-11-04 10:01:00 | $271.11 | Sold | $540.55 | 1.06% | 84 |
| 2026-08-12 14:26:00 | $268.31 | BUY | 190 | $50,978.00 | 2026-11-04 10:01:00 | $271.11 | Sold | $532.89 | 1.05% | 84 |
| 2026-08-12 14:25:00 | $268.28 | BUY | 190 | $50,973.20 | 2026-11-04 10:01:00 | $271.11 | Sold | $537.70 | 1.05% | 84 |
| 2026-08-12 14:24:00 | $268.26 | BUY | 190 | $50,969.60 | 2026-11-04 10:01:00 | $271.11 | Sold | $541.25 | 1.06% | 84 |
| 2026-08-12 14:23:00 | $268.29 | BUY | 190 | $50,975.10 | 2026-11-04 10:01:00 | $271.11 | Sold | $535.80 | 1.05% | 84 |
| 2026-08-12 14:22:00 | $268.25 | BUY | 190 | $50,967.50 | 2026-11-04 10:01:00 | $271.11 | Sold | $543.40 | 1.07% | 84 |
| 2026-08-12 14:21:00 | $268.20 | BUY | 190 | $50,957.10 | 2026-11-04 10:01:00 | $271.11 | Sold | $553.85 | 1.09% | 84 |
| 2026-08-12 14:20:00 | $268.35 | BUY | 190 | $50,986.20 | 2026-11-04 10:01:00 | $271.11 | Sold | $524.67 | 1.03% | 84 |
| 2026-08-12 14:19:00 | $268.35 | BUY | 190 | $50,985.60 | 2026-11-04 10:01:00 | $271.11 | Sold | $525.35 | 1.03% | 84 |
| 2026-08-12 14:18:00 | $268.30 | BUY | 190 | $50,976.10 | 2026-11-04 10:01:00 | $271.11 | Sold | $534.85 | 1.05% | 84 |
| 2026-08-12 14:17:00 | $268.29 | BUY | 190 | $50,975.10 | 2026-11-04 10:01:00 | $271.11 | Sold | $535.80 | 1.05% | 84 |
| 2026-08-12 14:12:00 | $268.38 | BUY | 190 | $50,992.20 | 2026-11-04 10:01:00 | $271.11 | Sold | $518.70 | 1.02% | 84 |
| 2026-08-12 14:11:00 | $268.39 | BUY | 190 | $50,993.70 | 2026-11-04 10:01:00 | $271.11 | Sold | $517.18 | 1.01% | 84 |
| 2026-08-12 14:10:00 | $268.33 | BUY | 190 | $50,981.80 | 2026-11-04 10:01:00 | $271.11 | Sold | $529.15 | 1.04% | 84 |
| 2026-08-12 14:09:00 | $268.32 | BUY | 190 | $50,979.90 | 2026-11-04 10:01:00 | $271.11 | Sold | $531.05 | 1.04% | 84 |
| 2026-08-12 14:08:00 | $268.23 | BUY | 190 | $50,963.70 | 2026-11-04 10:01:00 | $271.11 | Sold | $547.20 | 1.07% | 84 |
| 2026-08-12 14:07:00 | $268.21 | BUY | 190 | $50,959.90 | 2026-11-04 10:01:00 | $271.11 | Sold | $551.00 | 1.08% | 84 |
| 2026-08-12 14:06:00 | $268.19 | BUY | 190 | $50,956.10 | 2026-11-04 10:01:00 | $271.11 | Sold | $554.80 | 1.09% | 84 |
| 2026-08-12 14:05:00 | $268.20 | BUY | 190 | $50,958.00 | 2026-11-04 10:01:00 | $271.11 | Sold | $552.90 | 1.09% | 84 |
| 2026-08-12 14:04:00 | $268.23 | BUY | 190 | $50,962.80 | 2026-11-04 10:01:00 | $271.11 | Sold | $548.15 | 1.08% | 84 |
| 2026-08-12 14:03:00 | $268.13 | BUY | 190 | $50,944.70 | 2026-11-04 10:01:00 | $271.11 | Sold | $566.20 | 1.11% | 84 |
| 2026-08-12 14:02:00 | $268.12 | BUY | 190 | $50,942.80 | 2026-11-04 10:01:00 | $271.11 | Sold | $568.10 | 1.12% | 84 |
| 2026-08-12 14:01:00 | $268.09 | BUY | 190 | $50,937.10 | 2026-11-04 10:01:00 | $271.11 | Sold | $573.80 | 1.13% | 84 |
| 2026-08-12 14:00:00 | $267.88 | BUY | 190 | $50,897.20 | 2026-11-04 10:00:00 | $270.68 | Sold | $532.00 | 1.05% | 84 |
| 2026-08-12 13:59:00 | $268.01 | BUY | 190 | $50,921.90 | 2026-11-04 10:00:00 | $270.68 | Sold | $507.32 | 1% | 84 |
| 2026-08-12 13:58:00 | $268.00 | BUY | 190 | $50,920.00 | 2026-11-04 10:00:00 | $270.68 | Sold | $509.20 | 1% | 84 |
| 2026-08-12 13:57:00 | $268.03 | BUY | 190 | $50,924.80 | 2026-11-04 10:00:00 | $270.68 | Sold | $504.45 | 0.99% | 84 |
| 2026-08-12 13:56:00 | $268.07 | BUY | 190 | $50,933.30 | 2026-11-04 10:01:00 | $271.11 | Sold | $577.60 | 1.13% | 84 |
| 2026-08-12 13:55:00 | $268.06 | BUY | 190 | $50,931.40 | 2026-11-04 10:01:00 | $271.11 | Sold | $579.50 | 1.14% | 84 |
| 2026-08-12 13:54:00 | $268.13 | BUY | 190 | $50,944.90 | 2026-11-04 10:01:00 | $271.11 | Sold | $565.99 | 1.11% | 84 |
| 2026-08-12 13:53:00 | $268.18 | BUY | 190 | $50,954.20 | 2026-11-04 10:01:00 | $271.11 | Sold | $556.70 | 1.09% | 84 |
| 2026-08-12 13:52:00 | $268.21 | BUY | 190 | $50,959.90 | 2026-11-04 10:01:00 | $271.11 | Sold | $551.00 | 1.08% | 84 |
| 2026-08-12 13:51:00 | $268.20 | BUY | 190 | $50,957.10 | 2026-11-04 10:01:00 | $271.11 | Sold | $553.85 | 1.09% | 84 |
| 2026-08-12 13:50:00 | $268.35 | BUY | 190 | $50,986.50 | 2026-11-04 10:01:00 | $271.11 | Sold | $524.40 | 1.03% | 84 |
| 2026-08-12 13:49:00 | $268.33 | BUY | 190 | $50,982.70 | 2026-11-04 10:01:00 | $271.11 | Sold | $528.20 | 1.04% | 84 |
| 2026-08-12 13:48:00 | $268.33 | BUY | 190 | $50,982.70 | 2026-11-04 10:01:00 | $271.11 | Sold | $528.18 | 1.04% | 84 |
| 2026-08-12 13:47:00 | $268.38 | BUY | 190 | $50,992.20 | 2026-11-04 10:01:00 | $271.11 | Sold | $518.72 | 1.02% | 84 |
| 2026-08-12 13:46:00 | $268.33 | BUY | 190 | $50,982.70 | 2026-11-04 10:01:00 | $271.11 | Sold | $528.20 | 1.04% | 84 |
| 2026-08-12 12:27:00 | $268.20 | BUY | 190 | $50,958.00 | 2026-11-04 10:01:00 | $271.11 | Sold | $552.90 | 1.09% | 84 |
| 2026-08-12 12:26:00 | $267.94 | BUY | 190 | $50,908.60 | 2026-11-04 10:00:00 | $270.68 | Sold | $520.60 | 1.02% | 84 |
| 2026-08-12 12:25:00 | $268.07 | BUY | 190 | $50,933.30 | 2026-11-04 10:01:00 | $271.11 | Sold | $577.60 | 1.13% | 84 |
| 2026-08-12 12:24:00 | $267.95 | BUY | 190 | $50,910.50 | 2026-11-04 10:00:00 | $270.68 | Sold | $518.70 | 1.02% | 84 |
| 2026-08-12 12:23:00 | $267.83 | BUY | 190 | $50,887.70 | 2026-11-04 09:58:00 | $270.50 | Sold | $507.30 | 1% | 84 |
| 2026-08-12 12:22:00 | $267.80 | BUY | 190 | $50,882.00 | 2026-11-04 09:58:00 | $270.50 | Sold | $513.00 | 1.01% | 84 |
| 2026-08-12 12:21:00 | $267.72 | BUY | 190 | $50,866.80 | 2026-11-04 09:58:00 | $270.50 | Sold | $528.20 | 1.04% | 84 |
| 2026-08-12 12:20:00 | $267.79 | BUY | 190 | $50,880.10 | 2026-11-04 09:58:00 | $270.50 | Sold | $514.90 | 1.01% | 84 |
| 2026-08-12 12:19:00 | $267.90 | BUY | 190 | $50,901.00 | 2026-11-04 10:00:00 | $270.68 | Sold | $528.20 | 1.04% | 84 |
| 2026-08-12 12:18:00 | $267.95 | BUY | 190 | $50,910.50 | 2026-11-04 10:00:00 | $270.68 | Sold | $518.70 | 1.02% | 84 |
| 2026-08-12 12:17:00 | $267.98 | BUY | 190 | $50,916.20 | 2026-11-04 10:00:00 | $270.68 | Sold | $513.00 | 1.01% | 84 |
| 2026-08-12 12:16:00 | $267.95 | BUY | 190 | $50,910.50 | 2026-11-04 10:00:00 | $270.68 | Sold | $518.70 | 1.02% | 84 |
| 2026-08-12 12:15:00 | $267.93 | BUY | 190 | $50,906.70 | 2026-11-04 10:00:00 | $270.68 | Sold | $522.50 | 1.03% | 84 |
| 2026-08-12 12:14:00 | $267.97 | BUY | 190 | $50,914.30 | 2026-11-04 10:00:00 | $270.68 | Sold | $514.90 | 1.01% | 84 |
| 2026-08-12 12:13:00 | $267.97 | BUY | 190 | $50,914.30 | 2026-11-04 10:00:00 | $270.68 | Sold | $514.90 | 1.01% | 84 |
| 2026-08-12 12:12:00 | $267.73 | BUY | 190 | $50,868.70 | 2026-11-04 09:58:00 | $270.50 | Sold | $526.30 | 1.03% | 84 |
| 2026-08-12 12:11:00 | $267.82 | BUY | 190 | $50,885.80 | 2026-11-04 09:58:00 | $270.50 | Sold | $509.20 | 1% | 84 |
| 2026-08-12 12:10:00 | $267.76 | BUY | 190 | $50,874.40 | 2026-11-04 09:58:00 | $270.50 | Sold | $520.60 | 1.02% | 84 |
| 2026-08-12 12:09:00 | $267.70 | BUY | 190 | $50,863.00 | 2026-11-04 09:58:00 | $270.50 | Sold | $532.00 | 1.05% | 84 |
| 2026-08-12 12:08:00 | $267.63 | BUY | 190 | $50,849.70 | 2026-11-04 09:58:00 | $270.50 | Sold | $545.30 | 1.07% | 84 |
| 2026-08-12 12:07:00 | $267.61 | BUY | 190 | $50,845.90 | 2026-11-04 09:58:00 | $270.50 | Sold | $549.10 | 1.08% | 84 |
| 2026-08-12 12:06:00 | $267.87 | BUY | 190 | $50,895.30 | 2026-11-04 10:00:00 | $270.68 | Sold | $533.90 | 1.05% | 84 |
| 2026-08-12 12:05:00 | $267.92 | BUY | 190 | $50,904.80 | 2026-11-04 10:00:00 | $270.68 | Sold | $524.40 | 1.03% | 84 |
| 2026-08-12 12:04:00 | $267.92 | BUY | 190 | $50,904.80 | 2026-11-04 10:00:00 | $270.68 | Sold | $524.40 | 1.03% | 84 |
| 2026-08-12 12:03:00 | $267.90 | BUY | 190 | $50,901.00 | 2026-11-04 10:00:00 | $270.68 | Sold | $528.20 | 1.04% | 84 |
| 2026-08-12 12:02:00 | $267.96 | BUY | 190 | $50,912.40 | 2026-11-04 10:00:00 | $270.68 | Sold | $516.80 | 1.02% | 84 |
| 2026-08-12 12:01:00 | $267.96 | BUY | 190 | $50,912.40 | 2026-11-04 10:00:00 | $270.68 | Sold | $516.80 | 1.02% | 84 |
| 2026-08-12 12:00:00 | $267.94 | BUY | 190 | $50,908.60 | 2026-11-04 10:00:00 | $270.68 | Sold | $520.60 | 1.02% | 84 |
| 2026-08-12 11:59:00 | $267.90 | BUY | 190 | $50,901.00 | 2026-11-04 10:00:00 | $270.68 | Sold | $528.20 | 1.04% | 84 |
| 2026-08-12 11:58:00 | $267.93 | BUY | 190 | $50,906.70 | 2026-11-04 10:00:00 | $270.68 | Sold | $522.50 | 1.03% | 84 |
| 2026-08-12 11:57:00 | $268.00 | BUY | 190 | $50,920.00 | 2026-11-04 10:00:00 | $270.68 | Sold | $509.20 | 1% | 84 |
| 2026-08-12 11:56:00 | $268.03 | BUY | 190 | $50,925.70 | 2026-11-04 10:00:00 | $270.68 | Sold | $503.50 | 0.99% | 84 |
| 2026-08-12 11:55:00 | $268.19 | BUY | 190 | $50,956.10 | 2026-11-04 10:01:00 | $271.11 | Sold | $554.80 | 1.09% | 84 |
| 2026-08-12 11:54:00 | $268.10 | BUY | 190 | $50,939.00 | 2026-11-04 10:01:00 | $271.11 | Sold | $571.90 | 1.12% | 84 |
| 2026-08-12 11:53:00 | $268.33 | BUY | 190 | $50,982.70 | 2026-11-04 10:01:00 | $271.11 | Sold | $528.20 | 1.04% | 84 |
| 2026-08-12 11:52:00 | $268.38 | BUY | 190 | $50,992.20 | 2026-11-04 10:01:00 | $271.11 | Sold | $518.70 | 1.02% | 84 |
| 2026-08-12 11:51:00 | $268.37 | BUY | 190 | $50,990.30 | 2026-11-04 10:01:00 | $271.11 | Sold | $520.60 | 1.02% | 84 |
| 2026-08-12 11:50:00 | $268.33 | BUY | 190 | $50,982.70 | 2026-11-04 10:01:00 | $271.11 | Sold | $528.20 | 1.04% | 84 |
| 2026-08-12 11:49:00 | $268.50 | BUY | 190 | $51,015.00 | 2026-11-04 10:03:00 | $271.32 | Sold | $535.80 | 1.05% | 84 |
| 2026-08-12 11:48:00 | $268.47 | BUY | 190 | $51,009.30 | 2026-11-04 10:01:00 | $271.11 | Sold | $501.60 | 0.98% | 84 |
| 2026-08-12 11:47:00 | $268.65 | BUY | 190 | $51,043.50 | 2026-11-04 10:03:00 | $271.32 | Sold | $507.30 | 0.99% | 84 |
| 2026-08-12 11:46:00 | $268.49 | BUY | 190 | $51,013.10 | 2026-11-04 10:03:00 | $271.32 | Sold | $537.70 | 1.05% | 84 |
| 2026-08-12 11:45:00 | $268.57 | BUY | 190 | $51,028.30 | 2026-11-04 10:03:00 | $271.32 | Sold | $522.50 | 1.02% | 84 |
| 2026-08-12 11:44:00 | $268.69 | BUY | 190 | $51,051.10 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:43:00 | $268.85 | BUY | 190 | $51,081.50 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:42:00 | $268.70 | BUY | 190 | $51,053.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:41:00 | $268.74 | BUY | 190 | $51,060.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:40:00 | $268.66 | BUY | 190 | $51,045.40 | 2026-11-04 10:03:00 | $271.32 | Sold | $505.40 | 0.99% | 84 |
| 2026-08-12 11:39:00 | $268.71 | BUY | 190 | $51,054.90 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:38:00 | $268.81 | BUY | 190 | $51,073.90 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:37:00 | $268.73 | BUY | 190 | $51,058.70 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:36:00 | $268.74 | BUY | 190 | $51,060.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:35:00 | $268.65 | BUY | 190 | $51,043.50 | 2026-11-04 10:03:00 | $271.32 | Sold | $507.30 | 0.99% | 84 |
| 2026-08-12 11:34:00 | $268.60 | BUY | 190 | $51,034.00 | 2026-11-04 10:03:00 | $271.32 | Sold | $516.80 | 1.01% | 84 |
| 2026-08-12 11:33:00 | $268.33 | BUY | 190 | $50,982.70 | 2026-11-04 10:01:00 | $271.11 | Sold | $528.20 | 1.04% | 84 |
| 2026-08-12 11:32:00 | $268.50 | BUY | 190 | $51,015.00 | 2026-11-04 10:03:00 | $271.32 | Sold | $535.80 | 1.05% | 84 |
| 2026-08-12 11:31:00 | $268.66 | BUY | 190 | $51,045.40 | 2026-11-04 10:03:00 | $271.32 | Sold | $505.40 | 0.99% | 84 |
| 2026-08-12 11:30:00 | $268.80 | BUY | 190 | $51,072.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:29:00 | $268.90 | BUY | 190 | $51,091.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:28:00 | $268.81 | BUY | 190 | $51,073.90 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:27:00 | $268.70 | BUY | 190 | $51,053.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:26:00 | $268.65 | BUY | 190 | $51,043.50 | 2026-11-04 10:03:00 | $271.32 | Sold | $507.30 | 0.99% | 84 |
| 2026-08-12 11:25:00 | $268.82 | BUY | 190 | $51,075.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:24:00 | $268.82 | BUY | 190 | $51,075.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:23:00 | $268.83 | BUY | 190 | $51,077.70 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:22:00 | $268.91 | BUY | 190 | $51,092.90 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:21:00 | $269.00 | BUY | 190 | $51,110.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:20:00 | $268.94 | BUY | 190 | $51,098.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:19:00 | $268.98 | BUY | 190 | $51,106.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:18:00 | $269.04 | BUY | 190 | $51,117.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:17:00 | $269.12 | BUY | 190 | $51,132.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:16:00 | $269.12 | BUY | 190 | $51,132.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:15:00 | $269.06 | BUY | 190 | $51,121.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:14:00 | $269.15 | BUY | 190 | $51,138.50 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:12:00 | $269.13 | BUY | 190 | $51,134.70 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:11:00 | $269.16 | BUY | 190 | $51,140.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:10:00 | $269.12 | BUY | 190 | $51,132.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:07:00 | $268.92 | BUY | 190 | $51,094.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:05:00 | $269.03 | BUY | 190 | $51,115.70 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:58:00 | $269.10 | BUY | 190 | $51,129.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:57:00 | $269.01 | BUY | 190 | $51,111.90 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:56:00 | $268.67 | BUY | 190 | $51,047.30 | 2026-11-04 10:03:00 | $271.32 | Sold | $503.50 | 0.99% | 84 |
| 2026-08-12 10:55:00 | $268.52 | BUY | 190 | $51,018.80 | 2026-11-04 10:03:00 | $271.32 | Sold | $532.00 | 1.04% | 84 |
| 2026-08-12 10:54:00 | $269.39 | BUY | 190 | $51,184.10 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:53:00 | $269.41 | BUY | 190 | $51,187.90 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:52:00 | $269.13 | BUY | 190 | $51,134.70 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:51:00 | $269.49 | BUY | 190 | $51,203.10 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:50:00 | $269.09 | BUY | 190 | $51,127.10 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:49:00 | $269.13 | BUY | 190 | $51,134.70 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:48:00 | $269.20 | BUY | 190 | $51,148.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:47:00 | $269.34 | BUY | 190 | $51,174.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:46:00 | $269.67 | BUY | 190 | $51,237.30 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:45:00 | $269.51 | BUY | 190 | $51,206.90 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:44:00 | $269.57 | BUY | 190 | $51,218.30 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:43:00 | $269.51 | BUY | 190 | $51,206.90 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:42:00 | $269.32 | BUY | 190 | $51,170.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:41:00 | $269.29 | BUY | 190 | $51,165.10 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:40:00 | $269.42 | BUY | 190 | $51,189.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:39:00 | $269.41 | BUY | 190 | $51,187.90 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:38:00 | $269.45 | BUY | 190 | $51,195.50 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:37:00 | $269.43 | BUY | 190 | $51,191.70 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:36:00 | $269.45 | BUY | 190 | $51,195.50 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:35:00 | $269.28 | BUY | 190 | $51,163.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:34:00 | $269.22 | BUY | 190 | $51,151.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:33:00 | $269.46 | BUY | 190 | $51,197.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:32:00 | $269.53 | BUY | 190 | $51,210.70 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:25:00 | $269.71 | BUY | 190 | $51,244.90 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:04:00 | $269.01 | BUY | 190 | $51,111.90 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:03:00 | $269.10 | BUY | 190 | $51,129.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:02:00 | $270.06 | BUY | 190 | $51,311.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:01:00 | $270.43 | BUY | 190 | $51,381.70 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:00:00 | $270.48 | BUY | 190 | $51,391.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 09:59:00 | $270.76 | BUY | 190 | $51,444.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 09:58:00 | $270.81 | BUY | 190 | $51,453.90 | - | - | Hold | - | - | 88 |
| 2026-08-12 09:57:00 | $270.42 | BUY | 190 | $51,379.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 09:56:00 | $270.73 | BUY | 190 | $51,438.70 | - | - | Hold | - | - | 88 |
| 2026-08-12 09:55:00 | $270.52 | BUY | 190 | $51,398.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 09:53:00 | $270.81 | BUY | 190 | $51,453.90 | - | - | Hold | - | - | 88 |
| 2026-08-12 09:52:00 | $270.68 | BUY | 190 | $51,429.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 09:33:00 | $270.81 | BUY | 190 | $51,453.90 | - | - | Hold | - | - | 88 |
| 2026-08-12 09:32:00 | $271.32 | BUY | 190 | $51,550.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 09:31:00 | $271.64 | BUY | 190 | $51,611.60 | - | - | Hold | - | - | 88 |
| 2026-08-11 14:40:00 | $271.54 | BUY | 190 | $51,592.60 | - | - | Hold | - | - | 89 |
| 2026-08-11 14:39:00 | $271.39 | BUY | 190 | $51,564.10 | - | - | Hold | - | - | 89 |
| 2026-08-11 14:38:00 | $271.57 | BUY | 190 | $51,598.30 | - | - | Hold | - | - | 89 |
| 2026-08-11 13:23:00 | $271.55 | BUY | 190 | $51,594.50 | - | - | Hold | - | - | 89 |
| 2026-08-11 13:18:00 | $271.54 | BUY | 190 | $51,592.60 | - | - | Hold | - | - | 89 |
| 2026-08-11 13:16:00 | $271.57 | BUY | 190 | $51,598.30 | - | - | Hold | - | - | 89 |
| 2026-08-11 13:15:00 | $271.55 | BUY | 190 | $51,594.50 | - | - | Hold | - | - | 89 |
| 2026-08-11 13:14:00 | $271.56 | BUY | 190 | $51,596.40 | - | - | Hold | - | - | 89 |
| 2026-08-11 12:36:00 | $271.52 | BUY | 190 | $51,588.80 | - | - | Hold | - | - | 89 |
| 2026-08-11 12:32:00 | $271.58 | BUY | 190 | $51,600.20 | - | - | Hold | - | - | 89 |
| 2026-08-11 12:25:00 | $271.56 | BUY | 190 | $51,596.40 | - | - | Hold | - | - | 89 |
| 2026-08-11 12:24:00 | $271.51 | BUY | 190 | $51,586.90 | - | - | Hold | - | - | 89 |
| 2026-08-11 12:20:00 | $271.58 | BUY | 190 | $51,600.20 | - | - | Hold | - | - | 89 |
| 2026-08-03 15:59:00 | $284.03 | SELL | 180 | $51,125.40 | - | - | - | - |