Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|
Run Simulation
Symbol
Exchange
NASDAQ
Sector
Consumer Cyclical
Company
Amazon.com Inc.
Mkt Cap
2,657.43B
P/E
29.55
Price
$245.49USD -1.55 (-0.63%)
Buy Times -> Sold
1 -> 100% -> 1
Sell Times -> Sold
28 -> 3.57% -> 1
Average Cost
$49,841.00
Min: $49,841.00 - Max: $49,841.00
Average Hold Days
3 days
Min: 3 - Max: 3
Average Gain
$3,920.40
Min: $3,920.40 - Max: $3,920.40
Average Gain (%)
7.87%
Min: 7.87% - Max: 7.87%
Buy Times -> Still Hold
1 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-07 09:57:00 | $248.80 | SELL | 210 | $52,248.00 | - | - | - | - | ||
| 2026-07-07 09:56:00 | $248.61 | SELL | 210 | $52,208.10 | - | - | - | - | ||
| 2026-07-07 09:55:00 | $248.73 | SELL | 210 | $52,233.30 | - | - | - | - | ||
| 2026-06-29 10:56:00 | $245.24 | SELL | 220 | $53,952.80 | - | - | - | - | ||
| 2026-06-29 10:55:00 | $245.54 | SELL | 220 | $54,018.80 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $246.35 | SELL | 220 | $54,197.60 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $246.51 | SELL | 220 | $54,232.20 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $245.98 | SELL | 220 | $54,114.50 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $245.98 | SELL | 220 | $54,115.60 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $246.14 | SELL | 220 | $54,150.80 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $245.86 | SELL | 220 | $54,089.20 | - | - | - | - | ||
| 2026-06-29 10:48:00 | $245.23 | SELL | 220 | $53,950.60 | - | - | - | - | ||
| 2026-06-29 10:47:00 | $245.03 | SELL | 220 | $53,907.10 | - | - | - | - | ||
| 2026-06-29 10:46:00 | $244.84 | SELL | 220 | $53,863.70 | - | - | - | - | ||
| 2026-06-29 10:45:00 | $244.70 | SELL | 220 | $53,832.90 | - | - | - | - | ||
| 2026-06-29 10:44:00 | $244.54 | SELL | 220 | $53,798.80 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $244.77 | SELL | 220 | $53,849.40 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $244.33 | SELL | 220 | $53,752.60 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $244.78 | SELL | 220 | $53,851.60 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $245.12 | SELL | 220 | $53,926.40 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $245.52 | SELL | 220 | $54,014.40 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $244.70 | SELL | 220 | $53,834.00 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $244.48 | SELL | 220 | $53,785.60 | - | - | - | - | ||
| 2026-06-29 10:22:00 | $244.42 | SELL | 220 | $53,772.40 | - | - | - | - | ||
| 2026-06-29 10:21:00 | $244.59 | SELL | 220 | $53,809.80 | - | - | - | - | ||
| 2026-06-29 10:20:00 | $244.64 | SELL | 220 | $53,820.80 | - | - | - | - | ||
| 2026-06-29 10:19:00 | $244.45 | SELL | 220 | $53,779.00 | - | - | - | - | ||
| 2026-06-29 10:18:00 | $244.37 | SELL | 220 | $53,761.40 | - | - | - | - | ||
| 2026-06-26 09:54:00 | $226.55 | BUY | 220 | $49,841.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,920.40 | 7.87% | 3 |
Buy Times -> Sold
393 -> 100% -> 393
Sell Times -> Sold
84 -> 467.86% -> 393
Average Cost
$50,004.14
Min: $48,787.20 - Max: $52,190.60
Average Hold Days
5.8 days
Min: 3 - Max: 7
Average Gain
$2,504.68
Min: $1,806.00 - Max: $4,028.20
Average Gain (%)
5.01%
Min: 3.61% - Max: 8.1%
Buy Times -> Still Hold
393 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-07 09:57:00 | $248.80 | SELL | 210 | $52,248.00 | - | - | - | - | ||
| 2026-07-07 09:56:00 | $248.61 | SELL | 210 | $52,208.10 | - | - | - | - | ||
| 2026-07-07 09:55:00 | $248.73 | SELL | 210 | $52,233.30 | - | - | - | - | ||
| 2026-06-29 10:56:00 | $245.24 | SELL | 220 | $53,952.80 | - | - | - | - | ||
| 2026-06-29 10:55:00 | $245.54 | SELL | 220 | $54,018.80 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $246.35 | SELL | 220 | $54,197.60 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $246.51 | SELL | 220 | $54,232.20 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $245.98 | SELL | 220 | $54,114.50 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $245.98 | SELL | 220 | $54,115.60 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $246.14 | SELL | 220 | $54,150.80 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $245.86 | SELL | 220 | $54,089.20 | - | - | - | - | ||
| 2026-06-29 10:48:00 | $245.23 | SELL | 220 | $53,950.60 | - | - | - | - | ||
| 2026-06-29 10:47:00 | $245.03 | SELL | 220 | $53,907.10 | - | - | - | - | ||
| 2026-06-29 10:46:00 | $244.84 | SELL | 220 | $53,863.70 | - | - | - | - | ||
| 2026-06-29 10:45:00 | $244.70 | SELL | 220 | $53,832.90 | - | - | - | - | ||
| 2026-06-29 10:44:00 | $244.54 | SELL | 220 | $53,798.80 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $244.77 | SELL | 220 | $53,849.40 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $244.33 | SELL | 220 | $53,752.60 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $244.78 | SELL | 220 | $53,851.60 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $245.12 | SELL | 220 | $53,926.40 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $245.52 | SELL | 220 | $54,014.40 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $244.70 | SELL | 220 | $53,834.00 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $244.48 | SELL | 220 | $53,785.60 | - | - | - | - | ||
| 2026-06-29 10:22:00 | $244.42 | SELL | 220 | $53,772.40 | - | - | - | - | ||
| 2026-06-29 10:21:00 | $244.59 | SELL | 220 | $53,809.80 | - | - | - | - | ||
| 2026-06-29 10:20:00 | $244.64 | SELL | 220 | $53,820.80 | - | - | - | - | ||
| 2026-06-29 10:19:00 | $244.45 | SELL | 220 | $53,779.00 | - | - | - | - | ||
| 2026-06-29 10:18:00 | $244.37 | SELL | 220 | $53,761.40 | - | - | - | - | ||
| 2026-06-26 09:54:00 | $226.55 | BUY | 220 | $49,841.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,920.40 | 7.87% | 3 |
| 2026-06-26 09:53:00 | $226.32 | BUY | 220 | $49,790.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,971.00 | 7.98% | 3 |
| 2026-06-26 09:52:00 | $226.55 | BUY | 220 | $49,841.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,920.40 | 7.87% | 3 |
| 2026-06-26 09:32:00 | $226.20 | BUY | 220 | $49,764.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,997.40 | 8.03% | 3 |
| 2026-06-25 15:59:00 | $227.11 | BUY | 220 | $49,964.20 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,797.20 | 7.6% | 4 |
| 2026-06-25 15:58:00 | $226.30 | BUY | 220 | $49,784.90 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,976.50 | 7.99% | 4 |
| 2026-06-25 15:57:00 | $226.06 | BUY | 220 | $49,733.20 | 2026-06-29 10:18:00 | $244.37 | Sold | $4,028.20 | 8.1% | 4 |
| 2026-06-25 15:56:00 | $226.42 | BUY | 220 | $49,812.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,949.00 | 7.93% | 4 |
| 2026-06-25 15:55:00 | $226.22 | BUY | 220 | $49,768.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,993.00 | 8.02% | 4 |
| 2026-06-25 15:54:00 | $226.32 | BUY | 220 | $49,789.30 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,972.10 | 7.98% | 4 |
| 2026-06-25 15:53:00 | $226.85 | BUY | 220 | $49,907.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,854.40 | 7.72% | 4 |
| 2026-06-25 15:52:00 | $227.54 | BUY | 220 | $50,058.80 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,702.60 | 7.4% | 4 |
| 2026-06-25 15:51:00 | $227.58 | BUY | 220 | $50,067.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,693.80 | 7.38% | 4 |
| 2026-06-25 15:50:00 | $227.50 | BUY | 220 | $50,050.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,711.40 | 7.42% | 4 |
| 2026-06-25 15:49:00 | $226.96 | BUY | 220 | $49,931.20 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,830.20 | 7.67% | 4 |
| 2026-06-25 15:48:00 | $226.67 | BUY | 220 | $49,867.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,894.00 | 7.81% | 4 |
| 2026-06-25 15:47:00 | $226.90 | BUY | 220 | $49,918.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,843.40 | 7.7% | 4 |
| 2026-06-25 15:46:00 | $227.29 | BUY | 220 | $50,002.70 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,758.70 | 7.52% | 4 |
| 2026-06-25 15:45:00 | $227.53 | BUY | 220 | $50,056.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,704.80 | 7.4% | 4 |
| 2026-06-25 15:39:00 | $227.53 | BUY | 220 | $50,057.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,704.03 | 7.4% | 4 |
| 2026-06-25 15:37:00 | $227.65 | BUY | 220 | $50,081.90 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,679.50 | 7.35% | 4 |
| 2026-06-25 15:36:00 | $227.61 | BUY | 220 | $50,074.20 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,687.20 | 7.36% | 4 |
| 2026-06-25 15:35:00 | $227.60 | BUY | 220 | $50,070.90 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,690.50 | 7.37% | 4 |
| 2026-06-25 15:34:00 | $227.49 | BUY | 220 | $50,047.80 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,713.60 | 7.42% | 4 |
| 2026-06-25 15:32:00 | $227.62 | BUY | 220 | $50,076.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,685.44 | 7.36% | 4 |
| 2026-06-25 15:31:00 | $227.56 | BUY | 220 | $50,063.20 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,698.20 | 7.39% | 4 |
| 2026-06-25 15:30:00 | $227.32 | BUY | 220 | $50,009.30 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,752.10 | 7.5% | 4 |
| 2026-06-25 15:29:00 | $227.28 | BUY | 220 | $50,001.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,759.80 | 7.52% | 4 |
| 2026-06-25 15:28:00 | $227.29 | BUY | 220 | $50,003.80 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,757.60 | 7.51% | 4 |
| 2026-06-25 15:27:00 | $227.36 | BUY | 220 | $50,018.10 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,743.30 | 7.48% | 4 |
| 2026-06-25 15:26:00 | $227.51 | BUY | 220 | $50,053.20 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,708.21 | 7.41% | 4 |
| 2026-06-25 12:41:00 | $227.67 | BUY | 220 | $50,087.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,674.00 | 7.34% | 4 |
| 2026-06-25 12:36:00 | $227.63 | BUY | 220 | $50,078.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,682.80 | 7.35% | 4 |
| 2026-06-25 12:35:00 | $227.44 | BUY | 220 | $50,036.80 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,724.60 | 7.44% | 4 |
| 2026-06-25 12:34:00 | $227.47 | BUY | 220 | $50,043.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,718.00 | 7.43% | 4 |
| 2026-06-25 12:33:00 | $227.53 | BUY | 220 | $50,056.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,704.80 | 7.4% | 4 |
| 2026-06-25 12:32:00 | $227.64 | BUY | 220 | $50,080.80 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,680.60 | 7.35% | 4 |
| 2026-06-25 12:31:00 | $227.44 | BUY | 220 | $50,036.80 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,724.60 | 7.44% | 4 |
| 2026-06-25 12:30:00 | $227.64 | BUY | 220 | $50,080.80 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,680.60 | 7.35% | 4 |
| 2026-06-25 12:23:00 | $227.57 | BUY | 220 | $50,065.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,696.00 | 7.38% | 4 |
| 2026-06-25 10:16:00 | $227.64 | BUY | 220 | $50,080.80 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,680.60 | 7.35% | 4 |
| 2026-06-25 10:15:00 | $227.57 | BUY | 220 | $50,065.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,696.00 | 7.38% | 4 |
| 2026-06-25 10:00:00 | $227.64 | BUY | 220 | $50,080.80 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,680.60 | 7.35% | 4 |
| 2026-06-25 09:59:00 | $227.50 | BUY | 220 | $50,050.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,711.40 | 7.42% | 4 |
| 2026-06-25 09:58:00 | $227.69 | BUY | 220 | $50,091.80 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,669.60 | 7.33% | 4 |
| 2026-06-25 09:49:00 | $226.73 | BUY | 220 | $49,880.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,880.80 | 7.78% | 4 |
| 2026-06-25 09:48:00 | $226.63 | BUY | 220 | $49,858.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,902.80 | 7.83% | 4 |
| 2026-06-25 09:47:00 | $226.98 | BUY | 220 | $49,935.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,825.80 | 7.66% | 4 |
| 2026-06-25 09:46:00 | $227.27 | BUY | 220 | $49,999.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,762.00 | 7.52% | 4 |
| 2026-06-25 09:45:00 | $227.17 | BUY | 220 | $49,977.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,784.00 | 7.57% | 4 |
| 2026-06-25 09:44:00 | $227.26 | BUY | 220 | $49,997.20 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,764.20 | 7.53% | 4 |
| 2026-06-25 09:43:00 | $227.38 | BUY | 220 | $50,023.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,737.80 | 7.47% | 4 |
| 2026-06-25 09:42:00 | $227.67 | BUY | 220 | $50,087.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,674.00 | 7.34% | 4 |
| 2026-06-25 09:40:00 | $227.66 | BUY | 220 | $50,085.20 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,676.20 | 7.34% | 4 |
| 2026-06-25 09:39:00 | $227.63 | BUY | 220 | $50,078.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,682.80 | 7.35% | 4 |
| 2026-06-25 09:37:00 | $227.21 | BUY | 220 | $49,986.20 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,775.20 | 7.55% | 4 |
| 2026-06-25 09:36:00 | $227.21 | BUY | 220 | $49,986.20 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,775.20 | 7.55% | 4 |
| 2026-06-25 09:35:00 | $226.52 | BUY | 220 | $49,834.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,927.00 | 7.88% | 4 |
| 2026-06-25 09:34:00 | $226.23 | BUY | 220 | $49,770.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,990.80 | 8.02% | 4 |
| 2026-06-25 09:33:00 | $226.52 | BUY | 220 | $49,834.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,927.00 | 7.88% | 4 |
| 2026-06-25 09:32:00 | $227.84 | BUY | 220 | $50,124.80 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,636.60 | 7.26% | 4 |
| 2026-06-25 09:31:00 | $228.73 | BUY | 220 | $50,320.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,440.80 | 6.84% | 4 |
| 2026-06-25 09:30:00 | $230.32 | BUY | 220 | $50,670.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,091.00 | 6.1% | 4 |
| 2026-06-23 09:34:00 | $232.49 | BUY | 220 | $51,147.80 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,613.60 | 5.11% | 6 |
| 2026-06-23 09:33:00 | $232.64 | BUY | 220 | $51,180.80 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,580.60 | 5.04% | 6 |
| 2026-06-23 09:32:00 | $232.40 | BUY | 220 | $51,128.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,633.40 | 5.15% | 6 |
| 2026-06-23 09:31:00 | $233.00 | BUY | 220 | $51,260.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,501.40 | 4.88% | 6 |
| 2026-06-23 09:30:00 | $233.18 | BUY | 220 | $51,299.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,461.80 | 4.8% | 6 |
| 2026-06-22 15:59:00 | $232.99 | BUY | 210 | $48,927.90 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,389.80 | 4.88% | 7 |
| 2026-06-22 15:58:00 | $233.11 | BUY | 210 | $48,953.10 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,364.60 | 4.83% | 7 |
| 2026-06-22 15:57:00 | $233.16 | BUY | 210 | $48,963.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,354.10 | 4.81% | 7 |
| 2026-06-22 15:51:00 | $233.41 | BUY | 210 | $49,016.10 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,301.60 | 4.7% | 7 |
| 2026-06-22 15:50:00 | $233.33 | BUY | 210 | $48,999.30 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,318.40 | 4.73% | 7 |
| 2026-06-22 15:49:00 | $233.26 | BUY | 210 | $48,984.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,333.10 | 4.76% | 7 |
| 2026-06-22 15:48:00 | $233.26 | BUY | 210 | $48,984.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,333.10 | 4.76% | 7 |
| 2026-06-22 15:47:00 | $233.38 | BUY | 210 | $49,009.80 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,307.90 | 4.71% | 7 |
| 2026-06-22 15:46:00 | $233.29 | BUY | 210 | $48,989.90 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,327.85 | 4.75% | 7 |
| 2026-06-22 15:45:00 | $233.17 | BUY | 210 | $48,965.70 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,352.00 | 4.8% | 7 |
| 2026-06-22 15:44:00 | $233.41 | BUY | 210 | $49,016.10 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,301.60 | 4.7% | 7 |
| 2026-06-22 15:43:00 | $233.36 | BUY | 210 | $49,005.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,312.10 | 4.72% | 7 |
| 2026-06-22 15:42:00 | $233.27 | BUY | 210 | $48,986.70 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,331.00 | 4.76% | 7 |
| 2026-06-22 15:41:00 | $233.38 | BUY | 210 | $49,009.80 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,307.90 | 4.71% | 7 |
| 2026-06-22 15:40:00 | $233.38 | BUY | 210 | $49,009.80 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,307.90 | 4.71% | 7 |
| 2026-06-22 15:38:00 | $233.43 | BUY | 210 | $49,020.30 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,297.40 | 4.69% | 7 |
| 2026-06-22 15:37:00 | $233.36 | BUY | 210 | $49,006.50 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,311.18 | 4.72% | 7 |
| 2026-06-22 15:36:00 | $233.34 | BUY | 210 | $49,001.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,316.30 | 4.73% | 7 |
| 2026-06-22 15:35:00 | $233.32 | BUY | 210 | $48,997.20 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,320.52 | 4.74% | 7 |
| 2026-06-22 15:34:00 | $233.02 | BUY | 210 | $48,934.20 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,383.50 | 4.87% | 7 |
| 2026-06-22 15:33:00 | $233.32 | BUY | 210 | $48,997.20 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,320.50 | 4.74% | 7 |
| 2026-06-22 13:46:00 | $233.39 | BUY | 210 | $49,011.90 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,305.80 | 4.7% | 7 |
| 2026-06-22 13:45:00 | $233.29 | BUY | 210 | $48,990.90 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,326.80 | 4.75% | 7 |
| 2026-06-22 13:44:00 | $233.31 | BUY | 210 | $48,995.10 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,322.60 | 4.74% | 7 |
| 2026-06-22 13:43:00 | $233.26 | BUY | 210 | $48,984.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,333.10 | 4.76% | 7 |
| 2026-06-22 13:42:00 | $233.27 | BUY | 210 | $48,986.70 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,331.00 | 4.76% | 7 |
| 2026-06-22 13:41:00 | $233.32 | BUY | 210 | $48,997.20 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,320.50 | 4.74% | 7 |
| 2026-06-22 13:40:00 | $233.34 | BUY | 210 | $49,001.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,316.30 | 4.73% | 7 |
| 2026-06-22 13:39:00 | $233.39 | BUY | 210 | $49,011.90 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,305.80 | 4.7% | 7 |
| 2026-06-22 13:38:00 | $233.33 | BUY | 210 | $48,999.30 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,318.40 | 4.73% | 7 |
| 2026-06-22 13:37:00 | $233.32 | BUY | 210 | $48,997.20 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,320.50 | 4.74% | 7 |
| 2026-06-22 13:36:00 | $233.19 | BUY | 210 | $48,969.90 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,347.80 | 4.79% | 7 |
| 2026-06-22 13:35:00 | $233.15 | BUY | 210 | $48,961.50 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,356.20 | 4.81% | 7 |
| 2026-06-22 13:34:00 | $233.36 | BUY | 210 | $49,005.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,312.10 | 4.72% | 7 |
| 2026-06-22 13:32:00 | $233.43 | BUY | 210 | $49,020.30 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,297.40 | 4.69% | 7 |
| 2026-06-22 13:31:00 | $233.42 | BUY | 210 | $49,018.20 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,299.50 | 4.69% | 7 |
| 2026-06-22 13:13:00 | $233.40 | BUY | 210 | $49,014.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,303.70 | 4.7% | 7 |
| 2026-06-22 13:12:00 | $233.40 | BUY | 210 | $49,014.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,303.70 | 4.7% | 7 |
| 2026-06-22 13:11:00 | $233.32 | BUY | 210 | $48,997.20 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,320.50 | 4.74% | 7 |
| 2026-06-22 13:10:00 | $233.10 | BUY | 210 | $48,951.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,366.70 | 4.83% | 7 |
| 2026-06-22 13:09:00 | $232.95 | BUY | 210 | $48,919.50 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,398.20 | 4.9% | 7 |
| 2026-06-22 13:08:00 | $232.71 | BUY | 210 | $48,869.10 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,448.60 | 5.01% | 7 |
| 2026-06-22 13:07:00 | $232.70 | BUY | 210 | $48,867.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,450.70 | 5.02% | 7 |
| 2026-06-22 13:06:00 | $232.32 | BUY | 210 | $48,787.20 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,530.50 | 5.19% | 7 |
| 2026-06-22 13:05:00 | $232.70 | BUY | 210 | $48,867.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,450.70 | 5.02% | 7 |
| 2026-06-22 13:04:00 | $232.90 | BUY | 210 | $48,909.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,408.70 | 4.92% | 7 |
| 2026-06-22 13:03:00 | $232.88 | BUY | 210 | $48,904.80 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,412.90 | 4.93% | 7 |
| 2026-06-22 13:02:00 | $233.09 | BUY | 210 | $48,948.90 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,368.80 | 4.84% | 7 |
| 2026-06-22 13:01:00 | $233.33 | BUY | 210 | $48,999.30 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,318.40 | 4.73% | 7 |
| 2026-06-22 13:00:00 | $233.27 | BUY | 210 | $48,986.70 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,331.00 | 4.76% | 7 |
| 2026-06-22 12:59:00 | $233.23 | BUY | 210 | $48,978.30 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,339.40 | 4.78% | 7 |
| 2026-06-22 12:58:00 | $233.36 | BUY | 210 | $49,005.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,312.10 | 4.72% | 7 |
| 2026-06-22 12:57:00 | $233.36 | BUY | 210 | $49,005.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,312.10 | 4.72% | 7 |
| 2026-06-22 12:56:00 | $233.36 | BUY | 210 | $49,005.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,312.10 | 4.72% | 7 |
| 2026-06-22 12:55:00 | $233.32 | BUY | 210 | $48,997.20 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,320.50 | 4.74% | 7 |
| 2026-06-22 12:54:00 | $233.43 | BUY | 210 | $49,020.30 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,297.40 | 4.69% | 7 |
| 2026-06-22 12:53:00 | $233.30 | BUY | 210 | $48,993.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,324.70 | 4.74% | 7 |
| 2026-06-22 12:52:00 | $233.35 | BUY | 210 | $49,003.50 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,314.20 | 4.72% | 7 |
| 2026-06-22 12:51:00 | $233.60 | BUY | 210 | $49,056.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,261.70 | 4.61% | 7 |
| 2026-06-22 12:50:00 | $233.37 | BUY | 210 | $49,007.70 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,310.00 | 4.71% | 7 |
| 2026-06-22 12:49:00 | $233.43 | BUY | 210 | $49,020.30 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,297.40 | 4.69% | 7 |
| 2026-06-22 12:48:00 | $233.37 | BUY | 210 | $49,007.70 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,310.00 | 4.71% | 7 |
| 2026-06-22 12:47:00 | $233.50 | BUY | 210 | $49,035.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,282.70 | 4.66% | 7 |
| 2026-06-22 12:46:00 | $233.52 | BUY | 210 | $49,039.20 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,278.50 | 4.65% | 7 |
| 2026-06-22 12:45:00 | $233.36 | BUY | 210 | $49,005.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,312.10 | 4.72% | 7 |
| 2026-06-22 12:44:00 | $233.55 | BUY | 210 | $49,045.50 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,272.20 | 4.63% | 7 |
| 2026-06-22 12:43:00 | $233.57 | BUY | 210 | $49,049.70 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,268.00 | 4.62% | 7 |
| 2026-06-22 12:42:00 | $233.50 | BUY | 210 | $49,035.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,282.70 | 4.66% | 7 |
| 2026-06-22 12:41:00 | $233.29 | BUY | 210 | $48,990.90 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,326.80 | 4.75% | 7 |
| 2026-06-22 12:40:00 | $233.04 | BUY | 210 | $48,938.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,379.30 | 4.86% | 7 |
| 2026-06-22 12:39:00 | $233.10 | BUY | 210 | $48,951.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,366.70 | 4.83% | 7 |
| 2026-06-22 12:38:00 | $233.17 | BUY | 210 | $48,965.70 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,352.00 | 4.8% | 7 |
| 2026-06-22 12:37:00 | $233.29 | BUY | 210 | $48,990.90 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,326.80 | 4.75% | 7 |
| 2026-06-22 12:36:00 | $233.20 | BUY | 210 | $48,972.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,345.70 | 4.79% | 7 |
| 2026-06-22 12:35:00 | $233.11 | BUY | 210 | $48,953.10 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,364.60 | 4.83% | 7 |
| 2026-06-22 12:34:00 | $233.19 | BUY | 210 | $48,969.90 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,347.80 | 4.79% | 7 |
| 2026-06-22 12:33:00 | $233.26 | BUY | 210 | $48,984.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,333.10 | 4.76% | 7 |
| 2026-06-22 12:32:00 | $233.19 | BUY | 210 | $48,969.90 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,347.80 | 4.79% | 7 |
| 2026-06-22 12:31:00 | $233.31 | BUY | 210 | $48,995.10 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,322.60 | 4.74% | 7 |
| 2026-06-22 12:30:00 | $233.26 | BUY | 210 | $48,984.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,333.10 | 4.76% | 7 |
| 2026-06-22 12:29:00 | $233.27 | BUY | 210 | $48,986.70 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,331.00 | 4.76% | 7 |
| 2026-06-22 12:28:00 | $233.41 | BUY | 210 | $49,016.10 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,301.60 | 4.7% | 7 |
| 2026-06-22 12:27:00 | $233.16 | BUY | 210 | $48,963.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,354.10 | 4.81% | 7 |
| 2026-06-22 12:26:00 | $232.93 | BUY | 210 | $48,915.30 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,402.40 | 4.91% | 7 |
| 2026-06-22 12:25:00 | $233.12 | BUY | 210 | $48,955.20 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,362.50 | 4.83% | 7 |
| 2026-06-22 12:24:00 | $232.99 | BUY | 210 | $48,927.90 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,389.80 | 4.88% | 7 |
| 2026-06-22 12:23:00 | $232.72 | BUY | 210 | $48,871.20 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,446.50 | 5.01% | 7 |
| 2026-06-22 12:22:00 | $232.84 | BUY | 210 | $48,896.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,421.30 | 4.95% | 7 |
| 2026-06-22 12:21:00 | $232.91 | BUY | 210 | $48,911.10 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,406.60 | 4.92% | 7 |
| 2026-06-22 12:20:00 | $233.21 | BUY | 210 | $48,974.10 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,343.60 | 4.79% | 7 |
| 2026-06-22 12:19:00 | $232.87 | BUY | 210 | $48,902.70 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,415.00 | 4.94% | 7 |
| 2026-06-22 12:18:00 | $232.92 | BUY | 210 | $48,913.20 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,404.50 | 4.92% | 7 |
| 2026-06-22 12:17:00 | $233.07 | BUY | 210 | $48,944.70 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,373.00 | 4.85% | 7 |
| 2026-06-22 12:16:00 | $233.01 | BUY | 210 | $48,932.10 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,385.60 | 4.88% | 7 |
| 2026-06-22 12:15:00 | $233.16 | BUY | 210 | $48,963.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,354.10 | 4.81% | 7 |
| 2026-06-22 12:14:00 | $233.39 | BUY | 210 | $49,011.90 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,305.80 | 4.7% | 7 |
| 2026-06-22 12:13:00 | $233.21 | BUY | 210 | $48,974.10 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,343.60 | 4.79% | 7 |
| 2026-06-22 12:12:00 | $233.28 | BUY | 210 | $48,988.80 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,328.90 | 4.75% | 7 |
| 2026-06-22 12:11:00 | $233.52 | BUY | 210 | $49,039.20 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,278.50 | 4.65% | 7 |
| 2026-06-22 12:10:00 | $233.58 | BUY | 210 | $49,051.80 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,265.90 | 4.62% | 7 |
| 2026-06-22 12:09:00 | $233.34 | BUY | 210 | $49,001.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,316.30 | 4.73% | 7 |
| 2026-06-22 12:08:00 | $233.30 | BUY | 210 | $48,993.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,324.70 | 4.74% | 7 |
| 2026-06-22 12:07:00 | $233.49 | BUY | 210 | $49,032.90 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,284.80 | 4.66% | 7 |
| 2026-06-22 12:06:00 | $233.55 | BUY | 210 | $49,045.50 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,272.20 | 4.63% | 7 |
| 2026-06-22 12:05:00 | $233.44 | BUY | 210 | $49,022.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,295.30 | 4.68% | 7 |
| 2026-06-22 12:04:00 | $233.20 | BUY | 210 | $48,972.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,345.70 | 4.79% | 7 |
| 2026-06-22 12:03:00 | $233.24 | BUY | 210 | $48,980.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,337.30 | 4.77% | 7 |
| 2026-06-22 12:02:00 | $233.61 | BUY | 210 | $49,058.10 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,259.60 | 4.61% | 7 |
| 2026-06-22 12:01:00 | $233.48 | BUY | 210 | $49,030.80 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,286.90 | 4.66% | 7 |
| 2026-06-22 12:00:00 | $233.53 | BUY | 210 | $49,041.30 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,276.40 | 4.64% | 7 |
| 2026-06-22 11:59:00 | $233.66 | BUY | 210 | $49,068.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,249.10 | 4.58% | 7 |
| 2026-06-22 11:58:00 | $233.54 | BUY | 210 | $49,043.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,274.30 | 4.64% | 7 |
| 2026-06-22 11:57:00 | $233.59 | BUY | 210 | $49,053.90 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,263.80 | 4.61% | 7 |
| 2026-06-22 11:56:00 | $233.40 | BUY | 210 | $49,014.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,303.70 | 4.7% | 7 |
| 2026-06-22 11:55:00 | $233.58 | BUY | 210 | $49,051.80 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,265.90 | 4.62% | 7 |
| 2026-06-22 11:54:00 | $233.61 | BUY | 210 | $49,058.10 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,259.60 | 4.61% | 7 |
| 2026-06-22 11:49:00 | $233.64 | BUY | 210 | $49,064.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,253.30 | 4.59% | 7 |
| 2026-06-22 11:37:00 | $233.65 | BUY | 210 | $49,066.50 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,251.20 | 4.59% | 7 |
| 2026-06-22 11:34:00 | $233.63 | BUY | 210 | $49,062.30 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,255.40 | 4.6% | 7 |
| 2026-06-22 11:32:00 | $233.43 | BUY | 210 | $49,020.30 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,297.40 | 4.69% | 7 |
| 2026-06-22 11:31:00 | $233.29 | BUY | 210 | $48,990.90 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,326.80 | 4.75% | 7 |
| 2026-06-22 11:30:00 | $233.20 | BUY | 210 | $48,972.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,345.70 | 4.79% | 7 |
| 2026-06-22 11:29:00 | $233.02 | BUY | 210 | $48,934.20 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,383.50 | 4.87% | 7 |
| 2026-06-22 11:28:00 | $233.11 | BUY | 210 | $48,953.10 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,364.60 | 4.83% | 7 |
| 2026-06-22 11:27:00 | $233.45 | BUY | 210 | $49,024.50 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,293.20 | 4.68% | 7 |
| 2026-06-22 11:26:00 | $233.46 | BUY | 210 | $49,026.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,291.10 | 4.67% | 7 |
| 2026-06-22 11:25:00 | $233.39 | BUY | 210 | $49,011.90 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,305.80 | 4.7% | 7 |
| 2026-06-22 11:24:00 | $233.36 | BUY | 210 | $49,005.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,312.10 | 4.72% | 7 |
| 2026-06-22 11:23:00 | $233.33 | BUY | 210 | $48,999.30 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,318.40 | 4.73% | 7 |
| 2026-06-22 11:22:00 | $232.99 | BUY | 210 | $48,927.90 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,389.80 | 4.88% | 7 |
| 2026-06-22 11:21:00 | $232.78 | BUY | 210 | $48,883.80 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,433.90 | 4.98% | 7 |
| 2026-06-22 11:20:00 | $233.21 | BUY | 210 | $48,974.10 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,343.60 | 4.79% | 7 |
| 2026-06-22 11:19:00 | $233.34 | BUY | 210 | $49,001.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,316.30 | 4.73% | 7 |
| 2026-06-22 11:18:00 | $233.19 | BUY | 210 | $48,969.90 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,347.80 | 4.79% | 7 |
| 2026-06-22 11:17:00 | $233.68 | BUY | 210 | $49,072.80 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,244.90 | 4.57% | 7 |
| 2026-06-22 11:16:00 | $233.44 | BUY | 210 | $49,022.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,295.30 | 4.68% | 7 |
| 2026-06-22 11:15:00 | $233.34 | BUY | 210 | $49,001.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,316.30 | 4.73% | 7 |
| 2026-06-22 11:14:00 | $233.59 | BUY | 210 | $49,053.90 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,263.80 | 4.61% | 7 |
| 2026-06-22 11:13:00 | $233.91 | BUY | 210 | $49,121.10 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,196.60 | 4.47% | 7 |
| 2026-06-22 11:12:00 | $233.92 | BUY | 210 | $49,123.20 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,194.50 | 4.47% | 7 |
| 2026-06-22 11:11:00 | $233.73 | BUY | 210 | $49,083.30 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,234.40 | 4.55% | 7 |
| 2026-06-22 11:10:00 | $233.60 | BUY | 210 | $49,056.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,261.70 | 4.61% | 7 |
| 2026-06-22 11:09:00 | $233.60 | BUY | 210 | $49,056.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,261.70 | 4.61% | 7 |
| 2026-06-22 11:08:00 | $233.53 | BUY | 210 | $49,041.30 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,276.40 | 4.64% | 7 |
| 2026-06-22 11:07:00 | $233.58 | BUY | 210 | $49,051.80 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,265.90 | 4.62% | 7 |
| 2026-06-22 11:06:00 | $233.58 | BUY | 210 | $49,051.80 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,265.90 | 4.62% | 7 |
| 2026-06-22 11:05:00 | $233.83 | BUY | 210 | $49,104.30 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,213.40 | 4.51% | 7 |
| 2026-06-22 11:04:00 | $234.34 | BUY | 210 | $49,211.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,106.30 | 4.28% | 7 |
| 2026-06-22 11:03:00 | $234.57 | BUY | 210 | $49,259.70 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,058.00 | 4.18% | 7 |
| 2026-06-22 11:02:00 | $234.57 | BUY | 210 | $49,259.70 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,058.00 | 4.18% | 7 |
| 2026-06-22 11:01:00 | $234.55 | BUY | 210 | $49,255.50 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,062.20 | 4.19% | 7 |
| 2026-06-22 11:00:00 | $234.69 | BUY | 210 | $49,284.90 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,032.80 | 4.12% | 7 |
| 2026-06-22 10:59:00 | $234.30 | BUY | 210 | $49,203.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,114.70 | 4.3% | 7 |
| 2026-06-22 10:58:00 | $233.99 | BUY | 210 | $49,137.90 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,179.80 | 4.44% | 7 |
| 2026-06-22 10:57:00 | $234.01 | BUY | 210 | $49,142.10 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,175.60 | 4.43% | 7 |
| 2026-06-22 10:56:00 | $234.16 | BUY | 210 | $49,173.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,144.10 | 4.36% | 7 |
| 2026-06-22 10:55:00 | $234.19 | BUY | 210 | $49,179.90 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,137.80 | 4.35% | 7 |
| 2026-06-22 10:54:00 | $234.36 | BUY | 210 | $49,215.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,102.10 | 4.27% | 7 |
| 2026-06-22 10:53:00 | $234.65 | BUY | 210 | $49,276.50 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,041.20 | 4.14% | 7 |
| 2026-06-22 10:51:00 | $234.55 | BUY | 210 | $49,255.50 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,062.20 | 4.19% | 7 |
| 2026-06-22 10:50:00 | $234.64 | BUY | 210 | $49,274.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,043.30 | 4.15% | 7 |
| 2026-06-16 11:43:00 | $248.57 | SELL | 210 | $52,199.70 | - | - | - | - | ||
| 2026-06-16 11:42:00 | $248.68 | SELL | 210 | $52,222.80 | - | - | - | - | ||
| 2026-06-16 11:41:00 | $248.67 | SELL | 210 | $52,220.70 | - | - | - | - | ||
| 2026-06-16 11:40:00 | $248.82 | SELL | 210 | $52,252.20 | - | - | - | - | ||
| 2026-06-16 11:39:00 | $248.62 | SELL | 210 | $52,210.20 | - | - | - | - | ||
| 2026-06-16 11:38:00 | $248.45 | SELL | 210 | $52,174.50 | - | - | - | - | ||
| 2026-06-16 11:37:00 | $248.54 | SELL | 210 | $52,193.40 | - | - | - | - | ||
| 2026-06-16 11:35:00 | $248.57 | SELL | 210 | $52,199.70 | - | - | - | - | ||
| 2026-06-16 11:34:00 | $248.57 | SELL | 210 | $52,199.70 | - | - | - | - | ||
| 2026-06-16 11:32:00 | $248.40 | SELL | 210 | $52,164.00 | - | - | - | - | ||
| 2026-06-16 11:31:00 | $248.40 | SELL | 210 | $52,164.00 | - | - | - | - | ||
| 2026-06-16 11:30:00 | $248.80 | SELL | 210 | $52,248.00 | - | - | - | - | ||
| 2026-06-16 11:29:00 | $248.73 | SELL | 210 | $52,233.30 | - | - | - | - | ||
| 2026-06-16 11:28:00 | $248.79 | SELL | 210 | $52,245.90 | - | - | - | - | ||
| 2026-06-16 11:27:00 | $248.99 | SELL | 210 | $52,287.90 | - | - | - | - | ||
| 2026-06-16 11:26:00 | $248.96 | SELL | 210 | $52,281.60 | - | - | - | - | ||
| 2026-06-16 11:25:00 | $248.95 | SELL | 210 | $52,279.50 | - | - | - | - | ||
| 2026-06-16 11:24:00 | $248.90 | SELL | 210 | $52,269.00 | - | - | - | - | ||
| 2026-06-16 11:23:00 | $248.89 | SELL | 210 | $52,266.90 | - | - | - | - | ||
| 2026-06-16 11:22:00 | $248.53 | SELL | 210 | $52,191.30 | - | - | - | - | ||
| 2026-06-16 11:21:00 | $248.65 | SELL | 210 | $52,216.50 | - | - | - | - | ||
| 2026-06-16 11:20:00 | $248.70 | SELL | 210 | $52,227.00 | - | - | - | - | ||
| 2026-06-16 11:19:00 | $248.69 | SELL | 210 | $52,224.90 | - | - | - | - | ||
| 2026-06-16 11:18:00 | $248.80 | SELL | 210 | $52,248.00 | - | - | - | - | ||
| 2026-06-16 11:17:00 | $249.09 | SELL | 210 | $52,308.90 | - | - | - | - | ||
| 2026-06-16 11:16:00 | $249.24 | SELL | 210 | $52,340.40 | - | - | - | - | ||
| 2026-06-16 11:15:00 | $249.44 | SELL | 210 | $52,382.40 | - | - | - | - | ||
| 2026-06-16 11:14:00 | $249.47 | SELL | 210 | $52,388.70 | - | - | - | - | ||
| 2026-06-16 11:13:00 | $249.28 | SELL | 210 | $52,348.80 | - | - | - | - | ||
| 2026-06-16 11:12:00 | $249.37 | SELL | 210 | $52,367.70 | - | - | - | - | ||
| 2026-06-16 11:11:00 | $249.29 | SELL | 210 | $52,350.90 | - | - | - | - | ||
| 2026-06-16 11:10:00 | $249.39 | SELL | 210 | $52,371.90 | - | - | - | - | ||
| 2026-06-16 11:09:00 | $249.18 | SELL | 210 | $52,327.80 | - | - | - | - | ||
| 2026-06-16 11:08:00 | $249.18 | SELL | 210 | $52,327.80 | - | - | - | - | ||
| 2026-06-16 11:07:00 | $249.03 | SELL | 210 | $52,296.30 | - | - | - | - | ||
| 2026-06-16 11:06:00 | $248.86 | SELL | 210 | $52,260.60 | - | - | - | - | ||
| 2026-06-16 11:05:00 | $248.31 | SELL | 210 | $52,145.10 | - | - | - | - | ||
| 2026-06-16 11:04:00 | $248.49 | SELL | 210 | $52,182.90 | - | - | - | - | ||
| 2026-06-16 11:03:00 | $248.95 | SELL | 210 | $52,279.50 | - | - | - | - | ||
| 2026-06-16 11:02:00 | $249.24 | SELL | 210 | $52,340.40 | - | - | - | - | ||
| 2026-06-16 11:01:00 | $248.85 | SELL | 210 | $52,258.50 | - | - | - | - | ||
| 2026-06-16 11:00:00 | $248.48 | SELL | 210 | $52,180.80 | - | - | - | - | ||
| 2026-06-16 10:59:00 | $248.38 | SELL | 210 | $52,159.80 | - | - | - | - | ||
| 2026-06-16 10:58:00 | $248.68 | SELL | 210 | $52,222.80 | - | - | - | - | ||
| 2026-06-16 10:57:00 | $248.68 | SELL | 210 | $52,222.80 | - | - | - | - | ||
| 2026-06-16 10:56:00 | $248.22 | SELL | 210 | $52,126.20 | - | - | - | - | ||
| 2026-06-16 10:55:00 | $247.82 | SELL | 210 | $52,042.20 | - | - | - | - | ||
| 2026-06-16 10:52:00 | $247.48 | SELL | 210 | $51,970.80 | - | - | - | - | ||
| 2026-06-16 10:51:00 | $247.43 | SELL | 210 | $51,960.30 | - | - | - | - | ||
| 2026-06-16 09:56:00 | $247.41 | SELL | 210 | $51,956.10 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $247.50 | SELL | 210 | $51,975.00 | - | - | - | - | ||
| 2026-06-16 09:34:00 | $247.91 | SELL | 210 | $52,061.10 | - | - | - | - | ||
| 2026-06-16 09:33:00 | $248.18 | SELL | 210 | $52,117.80 | - | - | - | - | ||
| 2026-06-16 09:32:00 | $248.10 | SELL | 210 | $52,101.00 | - | - | - | - | ||
| 2026-06-16 09:31:00 | $247.45 | SELL | 210 | $51,964.50 | - | - | - | - | ||
| 2026-06-16 09:30:00 | $247.11 | SELL | 210 | $51,893.10 | - | - | - | - | ||
| 2026-06-12 09:59:00 | $234.18 | BUY | 210 | $49,177.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,715.30 | 5.52% | 4 |
| 2026-06-12 09:57:00 | $234.12 | BUY | 210 | $49,165.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,727.90 | 5.55% | 4 |
| 2026-06-12 09:56:00 | $234.72 | BUY | 210 | $49,291.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,601.90 | 5.28% | 4 |
| 2026-06-12 09:55:00 | $234.46 | BUY | 210 | $49,236.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,656.50 | 5.4% | 4 |
| 2026-06-12 09:54:00 | $234.04 | BUY | 210 | $49,148.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,744.70 | 5.58% | 4 |
| 2026-06-12 09:53:00 | $234.05 | BUY | 210 | $49,150.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,742.60 | 5.58% | 4 |
| 2026-06-12 09:52:00 | $234.25 | BUY | 210 | $49,192.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,700.60 | 5.49% | 4 |
| 2026-06-12 09:51:00 | $234.04 | BUY | 210 | $49,148.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,744.70 | 5.58% | 4 |
| 2026-06-12 09:50:00 | $234.38 | BUY | 210 | $49,219.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,673.30 | 5.43% | 4 |
| 2026-06-12 09:49:00 | $235.29 | BUY | 210 | $49,410.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,482.20 | 5.02% | 4 |
| 2026-06-12 09:48:00 | $235.49 | BUY | 210 | $49,452.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,440.20 | 4.93% | 4 |
| 2026-06-12 09:47:00 | $235.60 | BUY | 210 | $49,476.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,417.10 | 4.89% | 4 |
| 2026-06-12 09:46:00 | $234.73 | BUY | 210 | $49,293.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,599.80 | 5.27% | 4 |
| 2026-06-12 09:45:00 | $235.10 | BUY | 210 | $49,371.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,522.10 | 5.11% | 4 |
| 2026-06-12 09:44:00 | $235.48 | BUY | 210 | $49,450.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,442.30 | 4.94% | 4 |
| 2026-06-12 09:43:00 | $235.93 | BUY | 210 | $49,545.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,347.80 | 4.74% | 4 |
| 2026-06-12 09:42:00 | $235.78 | BUY | 210 | $49,513.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,379.30 | 4.81% | 4 |
| 2026-06-12 09:41:00 | $236.21 | BUY | 210 | $49,604.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,289.00 | 4.61% | 4 |
| 2026-06-11 13:28:00 | $236.48 | BUY | 220 | $52,025.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,338.60 | 4.5% | 5 |
| 2026-06-11 13:27:00 | $236.14 | BUY | 220 | $51,950.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,413.40 | 4.65% | 5 |
| 2026-06-11 13:26:00 | $236.05 | BUY | 220 | $51,931.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,433.20 | 4.69% | 5 |
| 2026-06-11 13:25:00 | $235.98 | BUY | 220 | $51,915.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,448.60 | 4.72% | 5 |
| 2026-06-11 13:24:00 | $235.92 | BUY | 220 | $51,902.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,461.80 | 4.74% | 5 |
| 2026-06-11 13:23:00 | $235.85 | BUY | 220 | $51,887.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,477.20 | 4.77% | 5 |
| 2026-06-11 13:22:00 | $235.80 | BUY | 220 | $51,874.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,489.30 | 4.8% | 5 |
| 2026-06-11 13:21:00 | $235.97 | BUY | 220 | $51,913.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,450.80 | 4.72% | 5 |
| 2026-06-11 13:20:00 | $236.03 | BUY | 220 | $51,926.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,437.60 | 4.69% | 5 |
| 2026-06-11 13:19:00 | $235.92 | BUY | 220 | $51,901.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,462.90 | 4.75% | 5 |
| 2026-06-11 13:18:00 | $235.87 | BUY | 220 | $51,891.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,472.80 | 4.77% | 5 |
| 2026-06-11 13:17:00 | $236.06 | BUY | 220 | $51,932.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,432.10 | 4.68% | 5 |
| 2026-06-11 13:16:00 | $236.24 | BUY | 220 | $51,971.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,392.50 | 4.6% | 5 |
| 2026-06-11 13:15:00 | $236.08 | BUY | 220 | $51,937.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,426.60 | 4.67% | 5 |
| 2026-06-11 13:14:00 | $236.21 | BUY | 220 | $51,965.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,399.10 | 4.62% | 5 |
| 2026-06-11 13:13:00 | $236.19 | BUY | 220 | $51,960.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,403.50 | 4.63% | 5 |
| 2026-06-11 13:12:00 | $236.29 | BUY | 220 | $51,983.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,380.40 | 4.58% | 5 |
| 2026-06-11 13:11:00 | $236.39 | BUY | 220 | $52,005.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,358.40 | 4.53% | 5 |
| 2026-06-11 13:10:00 | $236.29 | BUY | 220 | $51,984.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,380.03 | 4.58% | 5 |
| 2026-06-11 13:09:00 | $236.18 | BUY | 220 | $51,958.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,405.70 | 4.63% | 5 |
| 2026-06-11 13:08:00 | $236.13 | BUY | 220 | $51,948.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,415.60 | 4.65% | 5 |
| 2026-06-11 13:07:00 | $236.16 | BUY | 220 | $51,955.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,408.38 | 4.64% | 5 |
| 2026-06-11 13:06:00 | $235.99 | BUY | 220 | $51,918.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,446.09 | 4.71% | 5 |
| 2026-06-11 13:05:00 | $236.06 | BUY | 220 | $51,933.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,431.00 | 4.68% | 5 |
| 2026-06-11 13:04:00 | $235.87 | BUY | 220 | $51,891.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,472.80 | 4.77% | 5 |
| 2026-06-11 13:03:00 | $235.81 | BUY | 220 | $51,878.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,486.22 | 4.79% | 5 |
| 2026-06-11 13:02:00 | $236.12 | BUY | 220 | $51,946.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,417.80 | 4.65% | 5 |
| 2026-06-11 13:01:00 | $236.30 | BUY | 220 | $51,986.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,378.20 | 4.57% | 5 |
| 2026-06-11 13:00:00 | $236.51 | BUY | 220 | $52,032.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,332.00 | 4.48% | 5 |
| 2026-06-11 12:59:00 | $236.43 | BUY | 220 | $52,014.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,349.60 | 4.52% | 5 |
| 2026-06-11 12:58:00 | $236.49 | BUY | 220 | $52,027.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,336.40 | 4.49% | 5 |
| 2026-06-11 12:57:00 | $236.44 | BUY | 220 | $52,017.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,346.92 | 4.51% | 5 |
| 2026-06-11 12:56:00 | $236.33 | BUY | 220 | $51,992.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,371.60 | 4.56% | 5 |
| 2026-06-11 12:55:00 | $236.37 | BUY | 220 | $52,000.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,363.90 | 4.55% | 5 |
| 2026-06-11 12:54:00 | $236.45 | BUY | 220 | $52,019.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,345.20 | 4.51% | 5 |
| 2026-06-11 12:52:00 | $236.45 | BUY | 220 | $52,019.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,345.20 | 4.51% | 5 |
| 2026-06-11 12:32:00 | $236.61 | BUY | 220 | $52,054.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,310.00 | 4.44% | 5 |
| 2026-06-11 11:19:00 | $236.63 | BUY | 220 | $52,058.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,305.60 | 4.43% | 5 |
| 2026-06-11 11:18:00 | $236.40 | BUY | 220 | $52,008.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,356.20 | 4.53% | 5 |
| 2026-06-11 11:17:00 | $236.60 | BUY | 220 | $52,052.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,312.20 | 4.44% | 5 |
| 2026-06-11 11:11:00 | $236.32 | BUY | 220 | $51,990.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,373.80 | 4.57% | 5 |
| 2026-06-11 11:10:00 | $236.28 | BUY | 220 | $51,981.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,382.60 | 4.58% | 5 |
| 2026-06-11 11:09:00 | $236.08 | BUY | 220 | $51,937.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,426.60 | 4.67% | 5 |
| 2026-06-11 11:08:00 | $235.99 | BUY | 220 | $51,917.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,446.40 | 4.71% | 5 |
| 2026-06-11 11:07:00 | $235.94 | BUY | 220 | $51,906.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,457.40 | 4.73% | 5 |
| 2026-06-11 11:06:00 | $235.38 | BUY | 220 | $51,783.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,580.60 | 4.98% | 5 |
| 2026-06-11 11:05:00 | $235.55 | BUY | 220 | $51,821.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,543.20 | 4.91% | 5 |
| 2026-06-11 11:04:00 | $235.62 | BUY | 220 | $51,836.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,527.80 | 4.88% | 5 |
| 2026-06-11 11:03:00 | $235.74 | BUY | 220 | $51,862.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,501.40 | 4.82% | 5 |
| 2026-06-11 11:02:00 | $235.45 | BUY | 220 | $51,799.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,565.20 | 4.95% | 5 |
| 2026-06-11 11:01:00 | $235.29 | BUY | 220 | $51,763.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,600.40 | 5.02% | 5 |
| 2026-06-11 11:00:00 | $235.42 | BUY | 220 | $51,792.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,571.80 | 4.97% | 5 |
| 2026-06-11 10:59:00 | $235.85 | BUY | 220 | $51,887.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,477.20 | 4.77% | 5 |
| 2026-06-11 10:58:00 | $235.62 | BUY | 220 | $51,836.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,527.80 | 4.88% | 5 |
| 2026-06-11 10:57:00 | $236.10 | BUY | 220 | $51,942.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,422.20 | 4.66% | 5 |
| 2026-06-11 10:56:00 | $236.05 | BUY | 220 | $51,931.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,433.20 | 4.69% | 5 |
| 2026-06-11 10:55:00 | $236.12 | BUY | 220 | $51,946.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,417.80 | 4.65% | 5 |
| 2026-06-11 10:54:00 | $236.37 | BUY | 220 | $52,001.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,362.80 | 4.54% | 5 |
| 2026-06-11 10:53:00 | $236.25 | BUY | 220 | $51,975.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,389.20 | 4.6% | 5 |
| 2026-06-11 10:52:00 | $236.33 | BUY | 220 | $51,992.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,371.60 | 4.56% | 5 |
| 2026-06-11 10:51:00 | $236.78 | BUY | 220 | $52,091.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,272.60 | 4.36% | 5 |
| 2026-06-11 10:50:00 | $236.69 | BUY | 220 | $52,071.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,292.40 | 4.4% | 5 |
| 2026-06-11 10:49:00 | $236.69 | BUY | 220 | $52,071.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,292.40 | 4.4% | 5 |
| 2026-06-11 10:48:00 | $236.90 | BUY | 220 | $52,118.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,246.20 | 4.31% | 5 |
| 2026-06-11 10:35:00 | $236.90 | BUY | 220 | $52,118.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,246.20 | 4.31% | 5 |
| 2026-06-11 10:34:00 | $236.48 | BUY | 220 | $52,025.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,338.60 | 4.5% | 5 |
| 2026-06-11 10:33:00 | $236.26 | BUY | 220 | $51,977.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,387.00 | 4.59% | 5 |
| 2026-06-11 10:32:00 | $236.27 | BUY | 220 | $51,979.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,384.80 | 4.59% | 5 |
| 2026-06-11 10:31:00 | $236.73 | BUY | 220 | $52,080.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,283.60 | 4.38% | 5 |
| 2026-06-11 10:30:00 | $236.78 | BUY | 220 | $52,091.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,272.60 | 4.36% | 5 |
| 2026-06-11 09:49:00 | $236.86 | BUY | 220 | $52,109.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,255.00 | 4.33% | 5 |
| 2026-06-11 09:47:00 | $236.76 | BUY | 220 | $52,087.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,277.00 | 4.37% | 5 |
| 2026-06-11 09:45:00 | $236.90 | BUY | 220 | $52,118.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,246.20 | 4.31% | 5 |
| 2026-06-11 09:44:00 | $236.31 | BUY | 220 | $51,988.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,376.00 | 4.57% | 5 |
| 2026-06-11 09:43:00 | $236.32 | BUY | 220 | $51,990.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,373.80 | 4.57% | 5 |
| 2026-06-11 09:42:00 | $236.05 | BUY | 220 | $51,931.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,433.20 | 4.69% | 5 |
| 2026-06-11 09:41:00 | $235.74 | BUY | 220 | $51,862.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,501.40 | 4.82% | 5 |
| 2026-06-11 09:40:00 | $235.82 | BUY | 220 | $51,880.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,483.80 | 4.79% | 5 |
| 2026-06-11 09:39:00 | $236.43 | BUY | 220 | $52,014.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,349.60 | 4.52% | 5 |
| 2026-06-11 09:38:00 | $236.84 | BUY | 220 | $52,104.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,259.40 | 4.34% | 5 |
| 2026-06-11 09:35:00 | $237.10 | BUY | 220 | $52,162.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,202.20 | 4.22% | 5 |
| 2026-06-11 09:34:00 | $237.19 | BUY | 220 | $52,181.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,182.40 | 4.18% | 5 |
| 2026-06-11 09:33:00 | $237.15 | BUY | 220 | $52,173.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,191.20 | 4.2% | 5 |
| 2026-06-11 09:32:00 | $237.23 | BUY | 220 | $52,190.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,173.60 | 4.16% | 5 |
| 2026-06-10 15:59:00 | $237.90 | BUY | 210 | $49,959.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,934.10 | 3.87% | 6 |
| 2026-06-10 15:58:00 | $238.36 | BUY | 210 | $50,054.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,838.55 | 3.67% | 6 |
| 2026-06-10 15:57:00 | $238.15 | BUY | 210 | $50,011.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,881.60 | 3.76% | 6 |
| 2026-06-10 15:56:00 | $238.22 | BUY | 210 | $50,025.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,867.95 | 3.73% | 6 |
| 2026-06-10 15:55:00 | $238.20 | BUY | 210 | $50,020.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,872.15 | 3.74% | 6 |
| 2026-06-10 15:54:00 | $238.16 | BUY | 210 | $50,013.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,879.50 | 3.76% | 6 |
| 2026-06-10 15:53:00 | $238.08 | BUY | 210 | $49,996.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,896.30 | 3.79% | 6 |
| 2026-06-10 15:52:00 | $237.90 | BUY | 210 | $49,959.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,934.10 | 3.87% | 6 |
| 2026-06-10 15:51:00 | $238.02 | BUY | 210 | $49,984.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,908.90 | 3.82% | 6 |
| 2026-06-10 15:50:00 | $238.10 | BUY | 210 | $50,001.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,892.10 | 3.78% | 6 |
| 2026-06-10 15:49:00 | $237.89 | BUY | 210 | $49,956.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,936.20 | 3.88% | 6 |
| 2026-06-10 15:48:00 | $237.83 | BUY | 210 | $49,944.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,948.82 | 3.9% | 6 |
| 2026-06-10 15:47:00 | $238.02 | BUY | 210 | $49,984.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,908.90 | 3.82% | 6 |
| 2026-06-10 15:46:00 | $238.21 | BUY | 210 | $50,024.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,869.00 | 3.74% | 6 |
| 2026-06-10 15:45:00 | $238.21 | BUY | 210 | $50,024.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,869.00 | 3.74% | 6 |
| 2026-06-10 15:44:00 | $238.45 | BUY | 210 | $50,074.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,818.60 | 3.63% | 6 |
| 2026-06-10 15:43:00 | $238.41 | BUY | 210 | $50,066.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,827.00 | 3.65% | 6 |
| 2026-06-10 15:42:00 | $238.26 | BUY | 210 | $50,034.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,858.50 | 3.71% | 6 |
| 2026-06-10 15:41:00 | $238.38 | BUY | 210 | $50,059.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,833.30 | 3.66% | 6 |
| 2026-06-10 15:40:00 | $238.47 | BUY | 210 | $50,078.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,814.40 | 3.62% | 6 |
| 2026-06-10 15:39:00 | $238.49 | BUY | 210 | $50,082.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,810.22 | 3.61% | 6 |
| 2026-06-10 15:38:00 | $238.39 | BUY | 210 | $50,061.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,831.20 | 3.66% | 6 |
| 2026-06-10 15:37:00 | $238.40 | BUY | 210 | $50,064.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,829.10 | 3.65% | 6 |
| 2026-06-10 15:36:00 | $238.18 | BUY | 210 | $50,017.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,875.30 | 3.75% | 6 |
| 2026-06-10 15:35:00 | $238.13 | BUY | 210 | $50,007.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,885.78 | 3.77% | 6 |
| 2026-06-10 15:34:00 | $238.05 | BUY | 210 | $49,989.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,903.65 | 3.81% | 6 |
| 2026-06-10 15:33:00 | $238.05 | BUY | 210 | $49,990.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,902.60 | 3.81% | 6 |
| 2026-06-10 15:32:00 | $237.92 | BUY | 210 | $49,963.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,929.92 | 3.86% | 6 |
| 2026-06-10 15:31:00 | $237.84 | BUY | 210 | $49,945.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,947.75 | 3.9% | 6 |
| 2026-06-10 15:30:00 | $237.65 | BUY | 210 | $49,906.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,986.60 | 3.98% | 6 |
| 2026-06-10 15:29:00 | $237.65 | BUY | 210 | $49,906.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,986.60 | 3.98% | 6 |
| 2026-06-10 15:28:00 | $237.70 | BUY | 210 | $49,917.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,976.10 | 3.96% | 6 |
| 2026-06-10 15:27:00 | $237.96 | BUY | 210 | $49,971.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,921.29 | 3.84% | 6 |
| 2026-06-10 15:26:00 | $237.89 | BUY | 210 | $49,955.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,937.25 | 3.88% | 6 |
| 2026-06-10 15:25:00 | $238.01 | BUY | 210 | $49,982.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,911.00 | 3.82% | 6 |
| 2026-06-10 15:24:00 | $238.03 | BUY | 210 | $49,986.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,906.80 | 3.81% | 6 |
| 2026-06-10 15:23:00 | $238.07 | BUY | 210 | $49,995.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,898.02 | 3.8% | 6 |
| 2026-06-10 15:22:00 | $238.05 | BUY | 210 | $49,990.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,902.60 | 3.81% | 6 |
| 2026-06-10 15:21:00 | $238.00 | BUY | 210 | $49,978.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,914.15 | 3.83% | 6 |
| 2026-06-10 15:20:00 | $238.07 | BUY | 210 | $49,993.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,899.45 | 3.8% | 6 |
| 2026-06-10 15:19:00 | $238.14 | BUY | 210 | $50,010.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,883.11 | 3.77% | 6 |
| 2026-06-10 15:18:00 | $238.27 | BUY | 210 | $50,036.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,856.40 | 3.71% | 6 |
| 2026-06-10 15:17:00 | $238.33 | BUY | 210 | $50,049.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,843.80 | 3.68% | 6 |
| 2026-06-10 15:16:00 | $238.34 | BUY | 210 | $50,051.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,841.70 | 3.68% | 6 |
| 2026-06-10 15:15:00 | $238.21 | BUY | 210 | $50,024.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,869.00 | 3.74% | 6 |
| 2026-06-10 15:14:00 | $238.19 | BUY | 210 | $50,019.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,873.20 | 3.74% | 6 |
| 2026-06-10 15:13:00 | $238.20 | BUY | 210 | $50,020.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,872.15 | 3.74% | 6 |
| 2026-06-10 15:12:00 | $238.24 | BUY | 210 | $50,031.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,861.80 | 3.72% | 6 |
| 2026-06-10 15:11:00 | $238.19 | BUY | 210 | $50,019.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,873.20 | 3.74% | 6 |
| 2026-06-10 15:10:00 | $238.17 | BUY | 210 | $50,015.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,877.40 | 3.75% | 6 |
| 2026-06-10 15:09:00 | $238.26 | BUY | 210 | $50,034.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,858.50 | 3.71% | 6 |
| 2026-06-10 15:08:00 | $238.31 | BUY | 210 | $50,045.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,848.00 | 3.69% | 6 |
| 2026-06-10 15:07:00 | $238.38 | BUY | 210 | $50,059.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,833.30 | 3.66% | 6 |
| 2026-06-10 15:06:00 | $238.25 | BUY | 210 | $50,032.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,860.60 | 3.72% | 6 |
| 2026-06-10 15:05:00 | $238.18 | BUY | 210 | $50,017.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,875.30 | 3.75% | 6 |
| 2026-06-10 15:04:00 | $238.17 | BUY | 210 | $50,015.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,877.40 | 3.75% | 6 |
| 2026-06-10 15:03:00 | $238.51 | BUY | 210 | $50,087.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,806.00 | 3.61% | 6 |
| 2026-06-10 15:02:00 | $238.34 | BUY | 210 | $50,051.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,841.70 | 3.68% | 6 |
| 2026-06-10 15:01:00 | $238.30 | BUY | 210 | $50,041.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,851.15 | 3.7% | 6 |
| 2026-06-10 15:00:00 | $238.12 | BUY | 210 | $50,005.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,887.90 | 3.78% | 6 |
| 2026-06-10 14:59:00 | $238.29 | BUY | 210 | $50,040.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,852.20 | 3.7% | 6 |
| 2026-06-10 14:58:00 | $238.45 | BUY | 210 | $50,074.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,818.60 | 3.63% | 6 |
Buy Times -> Sold
1721 -> 72.05% -> 1240
Sell Times -> Sold
622 -> 199.36% -> 1240
Average Cost
$50,624.54
Min: $48,787.20 - Max: $52,577.00
Average Hold Days
6.7 days
Min: 0 - Max: 13
Average Gain
$1,524.10
Min: $501.60 - Max: $4,028.20
Average Gain (%)
3.03%
Min: 0.97% - Max: 8.1%
Buy Times -> Still Hold
1721 -> 27.95% -> 481
Avg. Hold Cost (Not Sold)
$50,024.89
Min: $49,400.00 - Max: $51,918.30
Avg. Hold Days (Not Sold)
37.4 days
Min: 33 - Max: 39
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-07 09:57:00 | $248.80 | SELL | 210 | $52,248.00 | - | - | - | - | ||
| 2026-07-07 09:56:00 | $248.61 | SELL | 210 | $52,208.10 | - | - | - | - | ||
| 2026-07-07 09:55:00 | $248.73 | SELL | 210 | $52,233.30 | - | - | - | - | ||
| 2026-06-29 10:56:00 | $245.24 | SELL | 220 | $53,952.80 | - | - | - | - | ||
| 2026-06-29 10:55:00 | $245.54 | SELL | 220 | $54,018.80 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $246.35 | SELL | 220 | $54,197.60 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $246.51 | SELL | 220 | $54,232.20 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $245.98 | SELL | 220 | $54,114.50 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $245.98 | SELL | 220 | $54,115.60 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $246.14 | SELL | 220 | $54,150.80 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $245.86 | SELL | 220 | $54,089.20 | - | - | - | - | ||
| 2026-06-29 10:48:00 | $245.23 | SELL | 220 | $53,950.60 | - | - | - | - | ||
| 2026-06-29 10:47:00 | $245.03 | SELL | 220 | $53,907.10 | - | - | - | - | ||
| 2026-06-29 10:46:00 | $244.84 | SELL | 220 | $53,863.70 | - | - | - | - | ||
| 2026-06-29 10:45:00 | $244.70 | SELL | 220 | $53,832.90 | - | - | - | - | ||
| 2026-06-29 10:44:00 | $244.54 | SELL | 220 | $53,798.80 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $244.77 | SELL | 220 | $53,849.40 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $244.33 | SELL | 220 | $53,752.60 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $244.78 | SELL | 220 | $53,851.60 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $245.12 | SELL | 220 | $53,926.40 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $245.52 | SELL | 220 | $54,014.40 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $244.70 | SELL | 220 | $53,834.00 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $244.48 | SELL | 220 | $53,785.60 | - | - | - | - | ||
| 2026-06-29 10:22:00 | $244.42 | SELL | 220 | $53,772.40 | - | - | - | - | ||
| 2026-06-29 10:21:00 | $244.59 | SELL | 220 | $53,809.80 | - | - | - | - | ||
| 2026-06-29 10:20:00 | $244.64 | SELL | 220 | $53,820.80 | - | - | - | - | ||
| 2026-06-29 10:19:00 | $244.45 | SELL | 220 | $53,779.00 | - | - | - | - | ||
| 2026-06-29 10:18:00 | $244.37 | SELL | 220 | $53,761.40 | - | - | - | - | ||
| 2026-06-26 09:54:00 | $226.55 | BUY | 220 | $49,841.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,920.40 | 7.87% | 3 |
| 2026-06-26 09:53:00 | $226.32 | BUY | 220 | $49,790.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,971.00 | 7.98% | 3 |
| 2026-06-26 09:52:00 | $226.55 | BUY | 220 | $49,841.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,920.40 | 7.87% | 3 |
| 2026-06-26 09:32:00 | $226.20 | BUY | 220 | $49,764.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,997.40 | 8.03% | 3 |
| 2026-06-25 15:59:00 | $227.11 | BUY | 220 | $49,964.20 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,797.20 | 7.6% | 4 |
| 2026-06-25 15:58:00 | $226.30 | BUY | 220 | $49,784.90 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,976.50 | 7.99% | 4 |
| 2026-06-25 15:57:00 | $226.06 | BUY | 220 | $49,733.20 | 2026-06-29 10:18:00 | $244.37 | Sold | $4,028.20 | 8.1% | 4 |
| 2026-06-25 15:56:00 | $226.42 | BUY | 220 | $49,812.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,949.00 | 7.93% | 4 |
| 2026-06-25 15:55:00 | $226.22 | BUY | 220 | $49,768.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,993.00 | 8.02% | 4 |
| 2026-06-25 15:54:00 | $226.32 | BUY | 220 | $49,789.30 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,972.10 | 7.98% | 4 |
| 2026-06-25 15:53:00 | $226.85 | BUY | 220 | $49,907.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,854.40 | 7.72% | 4 |
| 2026-06-25 15:52:00 | $227.54 | BUY | 220 | $50,058.80 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,702.60 | 7.4% | 4 |
| 2026-06-25 15:51:00 | $227.58 | BUY | 220 | $50,067.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,693.80 | 7.38% | 4 |
| 2026-06-25 15:50:00 | $227.50 | BUY | 220 | $50,050.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,711.40 | 7.42% | 4 |
| 2026-06-25 15:49:00 | $226.96 | BUY | 220 | $49,931.20 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,830.20 | 7.67% | 4 |
| 2026-06-25 15:48:00 | $226.67 | BUY | 220 | $49,867.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,894.00 | 7.81% | 4 |
| 2026-06-25 15:47:00 | $226.90 | BUY | 220 | $49,918.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,843.40 | 7.7% | 4 |
| 2026-06-25 15:46:00 | $227.29 | BUY | 220 | $50,002.70 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,758.70 | 7.52% | 4 |
| 2026-06-25 15:45:00 | $227.53 | BUY | 220 | $50,056.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,704.80 | 7.4% | 4 |
| 2026-06-25 15:39:00 | $227.53 | BUY | 220 | $50,057.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,704.03 | 7.4% | 4 |
| 2026-06-25 15:37:00 | $227.65 | BUY | 220 | $50,081.90 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,679.50 | 7.35% | 4 |
| 2026-06-25 15:36:00 | $227.61 | BUY | 220 | $50,074.20 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,687.20 | 7.36% | 4 |
| 2026-06-25 15:35:00 | $227.60 | BUY | 220 | $50,070.90 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,690.50 | 7.37% | 4 |
| 2026-06-25 15:34:00 | $227.49 | BUY | 220 | $50,047.80 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,713.60 | 7.42% | 4 |
| 2026-06-25 15:32:00 | $227.62 | BUY | 220 | $50,076.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,685.44 | 7.36% | 4 |
| 2026-06-25 15:31:00 | $227.56 | BUY | 220 | $50,063.20 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,698.20 | 7.39% | 4 |
| 2026-06-25 15:30:00 | $227.32 | BUY | 220 | $50,009.30 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,752.10 | 7.5% | 4 |
| 2026-06-25 15:29:00 | $227.28 | BUY | 220 | $50,001.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,759.80 | 7.52% | 4 |
| 2026-06-25 15:28:00 | $227.29 | BUY | 220 | $50,003.80 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,757.60 | 7.51% | 4 |
| 2026-06-25 15:27:00 | $227.36 | BUY | 220 | $50,018.10 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,743.30 | 7.48% | 4 |
| 2026-06-25 15:26:00 | $227.51 | BUY | 220 | $50,053.20 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,708.21 | 7.41% | 4 |
| 2026-06-25 12:41:00 | $227.67 | BUY | 220 | $50,087.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,674.00 | 7.34% | 4 |
| 2026-06-25 12:36:00 | $227.63 | BUY | 220 | $50,078.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,682.80 | 7.35% | 4 |
| 2026-06-25 12:35:00 | $227.44 | BUY | 220 | $50,036.80 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,724.60 | 7.44% | 4 |
| 2026-06-25 12:34:00 | $227.47 | BUY | 220 | $50,043.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,718.00 | 7.43% | 4 |
| 2026-06-25 12:33:00 | $227.53 | BUY | 220 | $50,056.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,704.80 | 7.4% | 4 |
| 2026-06-25 12:32:00 | $227.64 | BUY | 220 | $50,080.80 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,680.60 | 7.35% | 4 |
| 2026-06-25 12:31:00 | $227.44 | BUY | 220 | $50,036.80 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,724.60 | 7.44% | 4 |
| 2026-06-25 12:30:00 | $227.64 | BUY | 220 | $50,080.80 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,680.60 | 7.35% | 4 |
| 2026-06-25 12:23:00 | $227.57 | BUY | 220 | $50,065.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,696.00 | 7.38% | 4 |
| 2026-06-25 10:16:00 | $227.64 | BUY | 220 | $50,080.80 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,680.60 | 7.35% | 4 |
| 2026-06-25 10:15:00 | $227.57 | BUY | 220 | $50,065.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,696.00 | 7.38% | 4 |
| 2026-06-25 10:00:00 | $227.64 | BUY | 220 | $50,080.80 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,680.60 | 7.35% | 4 |
| 2026-06-25 09:59:00 | $227.50 | BUY | 220 | $50,050.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,711.40 | 7.42% | 4 |
| 2026-06-25 09:58:00 | $227.69 | BUY | 220 | $50,091.80 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,669.60 | 7.33% | 4 |
| 2026-06-25 09:49:00 | $226.73 | BUY | 220 | $49,880.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,880.80 | 7.78% | 4 |
| 2026-06-25 09:48:00 | $226.63 | BUY | 220 | $49,858.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,902.80 | 7.83% | 4 |
| 2026-06-25 09:47:00 | $226.98 | BUY | 220 | $49,935.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,825.80 | 7.66% | 4 |
| 2026-06-25 09:46:00 | $227.27 | BUY | 220 | $49,999.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,762.00 | 7.52% | 4 |
| 2026-06-25 09:45:00 | $227.17 | BUY | 220 | $49,977.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,784.00 | 7.57% | 4 |
| 2026-06-25 09:44:00 | $227.26 | BUY | 220 | $49,997.20 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,764.20 | 7.53% | 4 |
| 2026-06-25 09:43:00 | $227.38 | BUY | 220 | $50,023.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,737.80 | 7.47% | 4 |
| 2026-06-25 09:42:00 | $227.67 | BUY | 220 | $50,087.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,674.00 | 7.34% | 4 |
| 2026-06-25 09:40:00 | $227.66 | BUY | 220 | $50,085.20 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,676.20 | 7.34% | 4 |
| 2026-06-25 09:39:00 | $227.63 | BUY | 220 | $50,078.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,682.80 | 7.35% | 4 |
| 2026-06-25 09:37:00 | $227.21 | BUY | 220 | $49,986.20 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,775.20 | 7.55% | 4 |
| 2026-06-25 09:36:00 | $227.21 | BUY | 220 | $49,986.20 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,775.20 | 7.55% | 4 |
| 2026-06-25 09:35:00 | $226.52 | BUY | 220 | $49,834.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,927.00 | 7.88% | 4 |
| 2026-06-25 09:34:00 | $226.23 | BUY | 220 | $49,770.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,990.80 | 8.02% | 4 |
| 2026-06-25 09:33:00 | $226.52 | BUY | 220 | $49,834.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,927.00 | 7.88% | 4 |
| 2026-06-25 09:32:00 | $227.84 | BUY | 220 | $50,124.80 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,636.60 | 7.26% | 4 |
| 2026-06-25 09:31:00 | $228.73 | BUY | 220 | $50,320.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,440.80 | 6.84% | 4 |
| 2026-06-25 09:30:00 | $230.32 | BUY | 220 | $50,670.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,091.00 | 6.1% | 4 |
| 2026-06-23 09:34:00 | $232.49 | BUY | 220 | $51,147.80 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,613.60 | 5.11% | 6 |
| 2026-06-23 09:33:00 | $232.64 | BUY | 220 | $51,180.80 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,580.60 | 5.04% | 6 |
| 2026-06-23 09:32:00 | $232.40 | BUY | 220 | $51,128.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,633.40 | 5.15% | 6 |
| 2026-06-23 09:31:00 | $233.00 | BUY | 220 | $51,260.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,501.40 | 4.88% | 6 |
| 2026-06-23 09:30:00 | $233.18 | BUY | 220 | $51,299.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,461.80 | 4.8% | 6 |
| 2026-06-22 15:59:00 | $232.99 | BUY | 210 | $48,927.90 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,389.80 | 4.88% | 7 |
| 2026-06-22 15:58:00 | $233.11 | BUY | 210 | $48,953.10 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,364.60 | 4.83% | 7 |
| 2026-06-22 15:57:00 | $233.16 | BUY | 210 | $48,963.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,354.10 | 4.81% | 7 |
| 2026-06-22 15:51:00 | $233.41 | BUY | 210 | $49,016.10 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,301.60 | 4.7% | 7 |
| 2026-06-22 15:50:00 | $233.33 | BUY | 210 | $48,999.30 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,318.40 | 4.73% | 7 |
| 2026-06-22 15:49:00 | $233.26 | BUY | 210 | $48,984.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,333.10 | 4.76% | 7 |
| 2026-06-22 15:48:00 | $233.26 | BUY | 210 | $48,984.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,333.10 | 4.76% | 7 |
| 2026-06-22 15:47:00 | $233.38 | BUY | 210 | $49,009.80 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,307.90 | 4.71% | 7 |
| 2026-06-22 15:46:00 | $233.29 | BUY | 210 | $48,989.90 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,327.85 | 4.75% | 7 |
| 2026-06-22 15:45:00 | $233.17 | BUY | 210 | $48,965.70 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,352.00 | 4.8% | 7 |
| 2026-06-22 15:44:00 | $233.41 | BUY | 210 | $49,016.10 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,301.60 | 4.7% | 7 |
| 2026-06-22 15:43:00 | $233.36 | BUY | 210 | $49,005.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,312.10 | 4.72% | 7 |
| 2026-06-22 15:42:00 | $233.27 | BUY | 210 | $48,986.70 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,331.00 | 4.76% | 7 |
| 2026-06-22 15:41:00 | $233.38 | BUY | 210 | $49,009.80 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,307.90 | 4.71% | 7 |
| 2026-06-22 15:40:00 | $233.38 | BUY | 210 | $49,009.80 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,307.90 | 4.71% | 7 |
| 2026-06-22 15:38:00 | $233.43 | BUY | 210 | $49,020.30 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,297.40 | 4.69% | 7 |
| 2026-06-22 15:37:00 | $233.36 | BUY | 210 | $49,006.50 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,311.18 | 4.72% | 7 |
| 2026-06-22 15:36:00 | $233.34 | BUY | 210 | $49,001.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,316.30 | 4.73% | 7 |
| 2026-06-22 15:35:00 | $233.32 | BUY | 210 | $48,997.20 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,320.52 | 4.74% | 7 |
| 2026-06-22 15:34:00 | $233.02 | BUY | 210 | $48,934.20 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,383.50 | 4.87% | 7 |
| 2026-06-22 15:33:00 | $233.32 | BUY | 210 | $48,997.20 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,320.50 | 4.74% | 7 |
| 2026-06-22 13:46:00 | $233.39 | BUY | 210 | $49,011.90 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,305.80 | 4.7% | 7 |
| 2026-06-22 13:45:00 | $233.29 | BUY | 210 | $48,990.90 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,326.80 | 4.75% | 7 |
| 2026-06-22 13:44:00 | $233.31 | BUY | 210 | $48,995.10 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,322.60 | 4.74% | 7 |
| 2026-06-22 13:43:00 | $233.26 | BUY | 210 | $48,984.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,333.10 | 4.76% | 7 |
| 2026-06-22 13:42:00 | $233.27 | BUY | 210 | $48,986.70 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,331.00 | 4.76% | 7 |
| 2026-06-22 13:41:00 | $233.32 | BUY | 210 | $48,997.20 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,320.50 | 4.74% | 7 |
| 2026-06-22 13:40:00 | $233.34 | BUY | 210 | $49,001.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,316.30 | 4.73% | 7 |
| 2026-06-22 13:39:00 | $233.39 | BUY | 210 | $49,011.90 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,305.80 | 4.7% | 7 |
| 2026-06-22 13:38:00 | $233.33 | BUY | 210 | $48,999.30 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,318.40 | 4.73% | 7 |
| 2026-06-22 13:37:00 | $233.32 | BUY | 210 | $48,997.20 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,320.50 | 4.74% | 7 |
| 2026-06-22 13:36:00 | $233.19 | BUY | 210 | $48,969.90 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,347.80 | 4.79% | 7 |
| 2026-06-22 13:35:00 | $233.15 | BUY | 210 | $48,961.50 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,356.20 | 4.81% | 7 |
| 2026-06-22 13:34:00 | $233.36 | BUY | 210 | $49,005.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,312.10 | 4.72% | 7 |
| 2026-06-22 13:32:00 | $233.43 | BUY | 210 | $49,020.30 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,297.40 | 4.69% | 7 |
| 2026-06-22 13:31:00 | $233.42 | BUY | 210 | $49,018.20 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,299.50 | 4.69% | 7 |
| 2026-06-22 13:13:00 | $233.40 | BUY | 210 | $49,014.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,303.70 | 4.7% | 7 |
| 2026-06-22 13:12:00 | $233.40 | BUY | 210 | $49,014.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,303.70 | 4.7% | 7 |
| 2026-06-22 13:11:00 | $233.32 | BUY | 210 | $48,997.20 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,320.50 | 4.74% | 7 |
| 2026-06-22 13:10:00 | $233.10 | BUY | 210 | $48,951.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,366.70 | 4.83% | 7 |
| 2026-06-22 13:09:00 | $232.95 | BUY | 210 | $48,919.50 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,398.20 | 4.9% | 7 |
| 2026-06-22 13:08:00 | $232.71 | BUY | 210 | $48,869.10 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,448.60 | 5.01% | 7 |
| 2026-06-22 13:07:00 | $232.70 | BUY | 210 | $48,867.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,450.70 | 5.02% | 7 |
| 2026-06-22 13:06:00 | $232.32 | BUY | 210 | $48,787.20 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,530.50 | 5.19% | 7 |
| 2026-06-22 13:05:00 | $232.70 | BUY | 210 | $48,867.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,450.70 | 5.02% | 7 |
| 2026-06-22 13:04:00 | $232.90 | BUY | 210 | $48,909.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,408.70 | 4.92% | 7 |
| 2026-06-22 13:03:00 | $232.88 | BUY | 210 | $48,904.80 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,412.90 | 4.93% | 7 |
| 2026-06-22 13:02:00 | $233.09 | BUY | 210 | $48,948.90 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,368.80 | 4.84% | 7 |
| 2026-06-22 13:01:00 | $233.33 | BUY | 210 | $48,999.30 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,318.40 | 4.73% | 7 |
| 2026-06-22 13:00:00 | $233.27 | BUY | 210 | $48,986.70 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,331.00 | 4.76% | 7 |
| 2026-06-22 12:59:00 | $233.23 | BUY | 210 | $48,978.30 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,339.40 | 4.78% | 7 |
| 2026-06-22 12:58:00 | $233.36 | BUY | 210 | $49,005.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,312.10 | 4.72% | 7 |
| 2026-06-22 12:57:00 | $233.36 | BUY | 210 | $49,005.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,312.10 | 4.72% | 7 |
| 2026-06-22 12:56:00 | $233.36 | BUY | 210 | $49,005.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,312.10 | 4.72% | 7 |
| 2026-06-22 12:55:00 | $233.32 | BUY | 210 | $48,997.20 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,320.50 | 4.74% | 7 |
| 2026-06-22 12:54:00 | $233.43 | BUY | 210 | $49,020.30 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,297.40 | 4.69% | 7 |
| 2026-06-22 12:53:00 | $233.30 | BUY | 210 | $48,993.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,324.70 | 4.74% | 7 |
| 2026-06-22 12:52:00 | $233.35 | BUY | 210 | $49,003.50 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,314.20 | 4.72% | 7 |
| 2026-06-22 12:51:00 | $233.60 | BUY | 210 | $49,056.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,261.70 | 4.61% | 7 |
| 2026-06-22 12:50:00 | $233.37 | BUY | 210 | $49,007.70 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,310.00 | 4.71% | 7 |
| 2026-06-22 12:49:00 | $233.43 | BUY | 210 | $49,020.30 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,297.40 | 4.69% | 7 |
| 2026-06-22 12:48:00 | $233.37 | BUY | 210 | $49,007.70 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,310.00 | 4.71% | 7 |
| 2026-06-22 12:47:00 | $233.50 | BUY | 210 | $49,035.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,282.70 | 4.66% | 7 |
| 2026-06-22 12:46:00 | $233.52 | BUY | 210 | $49,039.20 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,278.50 | 4.65% | 7 |
| 2026-06-22 12:45:00 | $233.36 | BUY | 210 | $49,005.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,312.10 | 4.72% | 7 |
| 2026-06-22 12:44:00 | $233.55 | BUY | 210 | $49,045.50 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,272.20 | 4.63% | 7 |
| 2026-06-22 12:43:00 | $233.57 | BUY | 210 | $49,049.70 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,268.00 | 4.62% | 7 |
| 2026-06-22 12:42:00 | $233.50 | BUY | 210 | $49,035.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,282.70 | 4.66% | 7 |
| 2026-06-22 12:41:00 | $233.29 | BUY | 210 | $48,990.90 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,326.80 | 4.75% | 7 |
| 2026-06-22 12:40:00 | $233.04 | BUY | 210 | $48,938.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,379.30 | 4.86% | 7 |
| 2026-06-22 12:39:00 | $233.10 | BUY | 210 | $48,951.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,366.70 | 4.83% | 7 |
| 2026-06-22 12:38:00 | $233.17 | BUY | 210 | $48,965.70 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,352.00 | 4.8% | 7 |
| 2026-06-22 12:37:00 | $233.29 | BUY | 210 | $48,990.90 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,326.80 | 4.75% | 7 |
| 2026-06-22 12:36:00 | $233.20 | BUY | 210 | $48,972.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,345.70 | 4.79% | 7 |
| 2026-06-22 12:35:00 | $233.11 | BUY | 210 | $48,953.10 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,364.60 | 4.83% | 7 |
| 2026-06-22 12:34:00 | $233.19 | BUY | 210 | $48,969.90 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,347.80 | 4.79% | 7 |
| 2026-06-22 12:33:00 | $233.26 | BUY | 210 | $48,984.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,333.10 | 4.76% | 7 |
| 2026-06-22 12:32:00 | $233.19 | BUY | 210 | $48,969.90 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,347.80 | 4.79% | 7 |
| 2026-06-22 12:31:00 | $233.31 | BUY | 210 | $48,995.10 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,322.60 | 4.74% | 7 |
| 2026-06-22 12:30:00 | $233.26 | BUY | 210 | $48,984.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,333.10 | 4.76% | 7 |
| 2026-06-22 12:29:00 | $233.27 | BUY | 210 | $48,986.70 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,331.00 | 4.76% | 7 |
| 2026-06-22 12:28:00 | $233.41 | BUY | 210 | $49,016.10 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,301.60 | 4.7% | 7 |
| 2026-06-22 12:27:00 | $233.16 | BUY | 210 | $48,963.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,354.10 | 4.81% | 7 |
| 2026-06-22 12:26:00 | $232.93 | BUY | 210 | $48,915.30 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,402.40 | 4.91% | 7 |
| 2026-06-22 12:25:00 | $233.12 | BUY | 210 | $48,955.20 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,362.50 | 4.83% | 7 |
| 2026-06-22 12:24:00 | $232.99 | BUY | 210 | $48,927.90 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,389.80 | 4.88% | 7 |
| 2026-06-22 12:23:00 | $232.72 | BUY | 210 | $48,871.20 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,446.50 | 5.01% | 7 |
| 2026-06-22 12:22:00 | $232.84 | BUY | 210 | $48,896.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,421.30 | 4.95% | 7 |
| 2026-06-22 12:21:00 | $232.91 | BUY | 210 | $48,911.10 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,406.60 | 4.92% | 7 |
| 2026-06-22 12:20:00 | $233.21 | BUY | 210 | $48,974.10 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,343.60 | 4.79% | 7 |
| 2026-06-22 12:19:00 | $232.87 | BUY | 210 | $48,902.70 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,415.00 | 4.94% | 7 |
| 2026-06-22 12:18:00 | $232.92 | BUY | 210 | $48,913.20 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,404.50 | 4.92% | 7 |
| 2026-06-22 12:17:00 | $233.07 | BUY | 210 | $48,944.70 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,373.00 | 4.85% | 7 |
| 2026-06-22 12:16:00 | $233.01 | BUY | 210 | $48,932.10 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,385.60 | 4.88% | 7 |
| 2026-06-22 12:15:00 | $233.16 | BUY | 210 | $48,963.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,354.10 | 4.81% | 7 |
| 2026-06-22 12:14:00 | $233.39 | BUY | 210 | $49,011.90 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,305.80 | 4.7% | 7 |
| 2026-06-22 12:13:00 | $233.21 | BUY | 210 | $48,974.10 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,343.60 | 4.79% | 7 |
| 2026-06-22 12:12:00 | $233.28 | BUY | 210 | $48,988.80 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,328.90 | 4.75% | 7 |
| 2026-06-22 12:11:00 | $233.52 | BUY | 210 | $49,039.20 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,278.50 | 4.65% | 7 |
| 2026-06-22 12:10:00 | $233.58 | BUY | 210 | $49,051.80 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,265.90 | 4.62% | 7 |
| 2026-06-22 12:09:00 | $233.34 | BUY | 210 | $49,001.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,316.30 | 4.73% | 7 |
| 2026-06-22 12:08:00 | $233.30 | BUY | 210 | $48,993.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,324.70 | 4.74% | 7 |
| 2026-06-22 12:07:00 | $233.49 | BUY | 210 | $49,032.90 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,284.80 | 4.66% | 7 |
| 2026-06-22 12:06:00 | $233.55 | BUY | 210 | $49,045.50 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,272.20 | 4.63% | 7 |
| 2026-06-22 12:05:00 | $233.44 | BUY | 210 | $49,022.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,295.30 | 4.68% | 7 |
| 2026-06-22 12:04:00 | $233.20 | BUY | 210 | $48,972.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,345.70 | 4.79% | 7 |
| 2026-06-22 12:03:00 | $233.24 | BUY | 210 | $48,980.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,337.30 | 4.77% | 7 |
| 2026-06-22 12:02:00 | $233.61 | BUY | 210 | $49,058.10 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,259.60 | 4.61% | 7 |
| 2026-06-22 12:01:00 | $233.48 | BUY | 210 | $49,030.80 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,286.90 | 4.66% | 7 |
| 2026-06-22 12:00:00 | $233.53 | BUY | 210 | $49,041.30 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,276.40 | 4.64% | 7 |
| 2026-06-22 11:59:00 | $233.66 | BUY | 210 | $49,068.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,249.10 | 4.58% | 7 |
| 2026-06-22 11:58:00 | $233.54 | BUY | 210 | $49,043.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,274.30 | 4.64% | 7 |
| 2026-06-22 11:57:00 | $233.59 | BUY | 210 | $49,053.90 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,263.80 | 4.61% | 7 |
| 2026-06-22 11:56:00 | $233.40 | BUY | 210 | $49,014.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,303.70 | 4.7% | 7 |
| 2026-06-22 11:55:00 | $233.58 | BUY | 210 | $49,051.80 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,265.90 | 4.62% | 7 |
| 2026-06-22 11:54:00 | $233.61 | BUY | 210 | $49,058.10 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,259.60 | 4.61% | 7 |
| 2026-06-22 11:49:00 | $233.64 | BUY | 210 | $49,064.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,253.30 | 4.59% | 7 |
| 2026-06-22 11:37:00 | $233.65 | BUY | 210 | $49,066.50 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,251.20 | 4.59% | 7 |
| 2026-06-22 11:34:00 | $233.63 | BUY | 210 | $49,062.30 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,255.40 | 4.6% | 7 |
| 2026-06-22 11:32:00 | $233.43 | BUY | 210 | $49,020.30 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,297.40 | 4.69% | 7 |
| 2026-06-22 11:31:00 | $233.29 | BUY | 210 | $48,990.90 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,326.80 | 4.75% | 7 |
| 2026-06-22 11:30:00 | $233.20 | BUY | 210 | $48,972.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,345.70 | 4.79% | 7 |
| 2026-06-22 11:29:00 | $233.02 | BUY | 210 | $48,934.20 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,383.50 | 4.87% | 7 |
| 2026-06-22 11:28:00 | $233.11 | BUY | 210 | $48,953.10 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,364.60 | 4.83% | 7 |
| 2026-06-22 11:27:00 | $233.45 | BUY | 210 | $49,024.50 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,293.20 | 4.68% | 7 |
| 2026-06-22 11:26:00 | $233.46 | BUY | 210 | $49,026.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,291.10 | 4.67% | 7 |
| 2026-06-22 11:25:00 | $233.39 | BUY | 210 | $49,011.90 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,305.80 | 4.7% | 7 |
| 2026-06-22 11:24:00 | $233.36 | BUY | 210 | $49,005.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,312.10 | 4.72% | 7 |
| 2026-06-22 11:23:00 | $233.33 | BUY | 210 | $48,999.30 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,318.40 | 4.73% | 7 |
| 2026-06-22 11:22:00 | $232.99 | BUY | 210 | $48,927.90 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,389.80 | 4.88% | 7 |
| 2026-06-22 11:21:00 | $232.78 | BUY | 210 | $48,883.80 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,433.90 | 4.98% | 7 |
| 2026-06-22 11:20:00 | $233.21 | BUY | 210 | $48,974.10 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,343.60 | 4.79% | 7 |
| 2026-06-22 11:19:00 | $233.34 | BUY | 210 | $49,001.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,316.30 | 4.73% | 7 |
| 2026-06-22 11:18:00 | $233.19 | BUY | 210 | $48,969.90 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,347.80 | 4.79% | 7 |
| 2026-06-22 11:17:00 | $233.68 | BUY | 210 | $49,072.80 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,244.90 | 4.57% | 7 |
| 2026-06-22 11:16:00 | $233.44 | BUY | 210 | $49,022.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,295.30 | 4.68% | 7 |
| 2026-06-22 11:15:00 | $233.34 | BUY | 210 | $49,001.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,316.30 | 4.73% | 7 |
| 2026-06-22 11:14:00 | $233.59 | BUY | 210 | $49,053.90 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,263.80 | 4.61% | 7 |
| 2026-06-22 11:13:00 | $233.91 | BUY | 210 | $49,121.10 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,196.60 | 4.47% | 7 |
| 2026-06-22 11:12:00 | $233.92 | BUY | 210 | $49,123.20 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,194.50 | 4.47% | 7 |
| 2026-06-22 11:11:00 | $233.73 | BUY | 210 | $49,083.30 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,234.40 | 4.55% | 7 |
| 2026-06-22 11:10:00 | $233.60 | BUY | 210 | $49,056.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,261.70 | 4.61% | 7 |
| 2026-06-22 11:09:00 | $233.60 | BUY | 210 | $49,056.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,261.70 | 4.61% | 7 |
| 2026-06-22 11:08:00 | $233.53 | BUY | 210 | $49,041.30 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,276.40 | 4.64% | 7 |
| 2026-06-22 11:07:00 | $233.58 | BUY | 210 | $49,051.80 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,265.90 | 4.62% | 7 |
| 2026-06-22 11:06:00 | $233.58 | BUY | 210 | $49,051.80 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,265.90 | 4.62% | 7 |
| 2026-06-22 11:05:00 | $233.83 | BUY | 210 | $49,104.30 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,213.40 | 4.51% | 7 |
| 2026-06-22 11:04:00 | $234.34 | BUY | 210 | $49,211.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,106.30 | 4.28% | 7 |
| 2026-06-22 11:03:00 | $234.57 | BUY | 210 | $49,259.70 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,058.00 | 4.18% | 7 |
| 2026-06-22 11:02:00 | $234.57 | BUY | 210 | $49,259.70 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,058.00 | 4.18% | 7 |
| 2026-06-22 11:01:00 | $234.55 | BUY | 210 | $49,255.50 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,062.20 | 4.19% | 7 |
| 2026-06-22 11:00:00 | $234.69 | BUY | 210 | $49,284.90 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,032.80 | 4.12% | 7 |
| 2026-06-22 10:59:00 | $234.30 | BUY | 210 | $49,203.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,114.70 | 4.3% | 7 |
| 2026-06-22 10:58:00 | $233.99 | BUY | 210 | $49,137.90 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,179.80 | 4.44% | 7 |
| 2026-06-22 10:57:00 | $234.01 | BUY | 210 | $49,142.10 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,175.60 | 4.43% | 7 |
| 2026-06-22 10:56:00 | $234.16 | BUY | 210 | $49,173.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,144.10 | 4.36% | 7 |
| 2026-06-22 10:55:00 | $234.19 | BUY | 210 | $49,179.90 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,137.80 | 4.35% | 7 |
| 2026-06-22 10:54:00 | $234.36 | BUY | 210 | $49,215.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,102.10 | 4.27% | 7 |
| 2026-06-22 10:53:00 | $234.65 | BUY | 210 | $49,276.50 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,041.20 | 4.14% | 7 |
| 2026-06-22 10:51:00 | $234.55 | BUY | 210 | $49,255.50 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,062.20 | 4.19% | 7 |
| 2026-06-22 10:50:00 | $234.64 | BUY | 210 | $49,274.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,043.30 | 4.15% | 7 |
| 2026-06-16 11:43:00 | $248.57 | SELL | 210 | $52,199.70 | - | - | - | - | ||
| 2026-06-16 11:42:00 | $248.68 | SELL | 210 | $52,222.80 | - | - | - | - | ||
| 2026-06-16 11:41:00 | $248.67 | SELL | 210 | $52,220.70 | - | - | - | - | ||
| 2026-06-16 11:40:00 | $248.82 | SELL | 210 | $52,252.20 | - | - | - | - | ||
| 2026-06-16 11:39:00 | $248.62 | SELL | 210 | $52,210.20 | - | - | - | - | ||
| 2026-06-16 11:38:00 | $248.45 | SELL | 210 | $52,174.50 | - | - | - | - | ||
| 2026-06-16 11:37:00 | $248.54 | SELL | 210 | $52,193.40 | - | - | - | - | ||
| 2026-06-16 11:35:00 | $248.57 | SELL | 210 | $52,199.70 | - | - | - | - | ||
| 2026-06-16 11:34:00 | $248.57 | SELL | 210 | $52,199.70 | - | - | - | - | ||
| 2026-06-16 11:32:00 | $248.40 | SELL | 210 | $52,164.00 | - | - | - | - | ||
| 2026-06-16 11:31:00 | $248.40 | SELL | 210 | $52,164.00 | - | - | - | - | ||
| 2026-06-16 11:30:00 | $248.80 | SELL | 210 | $52,248.00 | - | - | - | - | ||
| 2026-06-16 11:29:00 | $248.73 | SELL | 210 | $52,233.30 | - | - | - | - | ||
| 2026-06-16 11:28:00 | $248.79 | SELL | 210 | $52,245.90 | - | - | - | - | ||
| 2026-06-16 11:27:00 | $248.99 | SELL | 210 | $52,287.90 | - | - | - | - | ||
| 2026-06-16 11:26:00 | $248.96 | SELL | 210 | $52,281.60 | - | - | - | - | ||
| 2026-06-16 11:25:00 | $248.95 | SELL | 210 | $52,279.50 | - | - | - | - | ||
| 2026-06-16 11:24:00 | $248.90 | SELL | 210 | $52,269.00 | - | - | - | - | ||
| 2026-06-16 11:23:00 | $248.89 | SELL | 210 | $52,266.90 | - | - | - | - | ||
| 2026-06-16 11:22:00 | $248.53 | SELL | 210 | $52,191.30 | - | - | - | - | ||
| 2026-06-16 11:21:00 | $248.65 | SELL | 210 | $52,216.50 | - | - | - | - | ||
| 2026-06-16 11:20:00 | $248.70 | SELL | 210 | $52,227.00 | - | - | - | - | ||
| 2026-06-16 11:19:00 | $248.69 | SELL | 210 | $52,224.90 | - | - | - | - | ||
| 2026-06-16 11:18:00 | $248.80 | SELL | 210 | $52,248.00 | - | - | - | - | ||
| 2026-06-16 11:17:00 | $249.09 | SELL | 210 | $52,308.90 | - | - | - | - | ||
| 2026-06-16 11:16:00 | $249.24 | SELL | 210 | $52,340.40 | - | - | - | - | ||
| 2026-06-16 11:15:00 | $249.44 | SELL | 210 | $52,382.40 | - | - | - | - | ||
| 2026-06-16 11:14:00 | $249.47 | SELL | 210 | $52,388.70 | - | - | - | - | ||
| 2026-06-16 11:13:00 | $249.28 | SELL | 210 | $52,348.80 | - | - | - | - | ||
| 2026-06-16 11:12:00 | $249.37 | SELL | 210 | $52,367.70 | - | - | - | - | ||
| 2026-06-16 11:11:00 | $249.29 | SELL | 210 | $52,350.90 | - | - | - | - | ||
| 2026-06-16 11:10:00 | $249.39 | SELL | 210 | $52,371.90 | - | - | - | - | ||
| 2026-06-16 11:09:00 | $249.18 | SELL | 210 | $52,327.80 | - | - | - | - | ||
| 2026-06-16 11:08:00 | $249.18 | SELL | 210 | $52,327.80 | - | - | - | - | ||
| 2026-06-16 11:07:00 | $249.03 | SELL | 210 | $52,296.30 | - | - | - | - | ||
| 2026-06-16 11:06:00 | $248.86 | SELL | 210 | $52,260.60 | - | - | - | - | ||
| 2026-06-16 11:05:00 | $248.31 | SELL | 210 | $52,145.10 | - | - | - | - | ||
| 2026-06-16 11:04:00 | $248.49 | SELL | 210 | $52,182.90 | - | - | - | - | ||
| 2026-06-16 11:03:00 | $248.95 | SELL | 210 | $52,279.50 | - | - | - | - | ||
| 2026-06-16 11:02:00 | $249.24 | SELL | 210 | $52,340.40 | - | - | - | - | ||
| 2026-06-16 11:01:00 | $248.85 | SELL | 210 | $52,258.50 | - | - | - | - | ||
| 2026-06-16 11:00:00 | $248.48 | SELL | 210 | $52,180.80 | - | - | - | - | ||
| 2026-06-16 10:59:00 | $248.38 | SELL | 210 | $52,159.80 | - | - | - | - | ||
| 2026-06-16 10:58:00 | $248.68 | SELL | 210 | $52,222.80 | - | - | - | - | ||
| 2026-06-16 10:57:00 | $248.68 | SELL | 210 | $52,222.80 | - | - | - | - | ||
| 2026-06-16 10:56:00 | $248.22 | SELL | 210 | $52,126.20 | - | - | - | - | ||
| 2026-06-16 10:55:00 | $247.82 | SELL | 210 | $52,042.20 | - | - | - | - | ||
| 2026-06-16 10:52:00 | $247.48 | SELL | 210 | $51,970.80 | - | - | - | - | ||
| 2026-06-16 10:51:00 | $247.43 | SELL | 210 | $51,960.30 | - | - | - | - | ||
| 2026-06-16 09:56:00 | $247.41 | SELL | 210 | $51,956.10 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $247.50 | SELL | 210 | $51,975.00 | - | - | - | - | ||
| 2026-06-16 09:34:00 | $247.91 | SELL | 210 | $52,061.10 | - | - | - | - | ||
| 2026-06-16 09:33:00 | $248.18 | SELL | 210 | $52,117.80 | - | - | - | - | ||
| 2026-06-16 09:32:00 | $248.10 | SELL | 210 | $52,101.00 | - | - | - | - | ||
| 2026-06-16 09:31:00 | $247.45 | SELL | 210 | $51,964.50 | - | - | - | - | ||
| 2026-06-16 09:30:00 | $247.11 | SELL | 210 | $51,893.10 | - | - | - | - | ||
| 2026-06-12 09:59:00 | $234.18 | BUY | 210 | $49,177.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,715.30 | 5.52% | 4 |
| 2026-06-12 09:57:00 | $234.12 | BUY | 210 | $49,165.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,727.90 | 5.55% | 4 |
| 2026-06-12 09:56:00 | $234.72 | BUY | 210 | $49,291.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,601.90 | 5.28% | 4 |
| 2026-06-12 09:55:00 | $234.46 | BUY | 210 | $49,236.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,656.50 | 5.4% | 4 |
| 2026-06-12 09:54:00 | $234.04 | BUY | 210 | $49,148.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,744.70 | 5.58% | 4 |
| 2026-06-12 09:53:00 | $234.05 | BUY | 210 | $49,150.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,742.60 | 5.58% | 4 |
| 2026-06-12 09:52:00 | $234.25 | BUY | 210 | $49,192.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,700.60 | 5.49% | 4 |
| 2026-06-12 09:51:00 | $234.04 | BUY | 210 | $49,148.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,744.70 | 5.58% | 4 |
| 2026-06-12 09:50:00 | $234.38 | BUY | 210 | $49,219.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,673.30 | 5.43% | 4 |
| 2026-06-12 09:49:00 | $235.29 | BUY | 210 | $49,410.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,482.20 | 5.02% | 4 |
| 2026-06-12 09:48:00 | $235.49 | BUY | 210 | $49,452.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,440.20 | 4.93% | 4 |
| 2026-06-12 09:47:00 | $235.60 | BUY | 210 | $49,476.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,417.10 | 4.89% | 4 |
| 2026-06-12 09:46:00 | $234.73 | BUY | 210 | $49,293.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,599.80 | 5.27% | 4 |
| 2026-06-12 09:45:00 | $235.10 | BUY | 210 | $49,371.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,522.10 | 5.11% | 4 |
| 2026-06-12 09:44:00 | $235.48 | BUY | 210 | $49,450.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,442.30 | 4.94% | 4 |
| 2026-06-12 09:43:00 | $235.93 | BUY | 210 | $49,545.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,347.80 | 4.74% | 4 |
| 2026-06-12 09:42:00 | $235.78 | BUY | 210 | $49,513.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,379.30 | 4.81% | 4 |
| 2026-06-12 09:41:00 | $236.21 | BUY | 210 | $49,604.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,289.00 | 4.61% | 4 |
| 2026-06-11 13:28:00 | $236.48 | BUY | 220 | $52,025.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,338.60 | 4.5% | 5 |
| 2026-06-11 13:27:00 | $236.14 | BUY | 220 | $51,950.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,413.40 | 4.65% | 5 |
| 2026-06-11 13:26:00 | $236.05 | BUY | 220 | $51,931.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,433.20 | 4.69% | 5 |
| 2026-06-11 13:25:00 | $235.98 | BUY | 220 | $51,915.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,448.60 | 4.72% | 5 |
| 2026-06-11 13:24:00 | $235.92 | BUY | 220 | $51,902.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,461.80 | 4.74% | 5 |
| 2026-06-11 13:23:00 | $235.85 | BUY | 220 | $51,887.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,477.20 | 4.77% | 5 |
| 2026-06-11 13:22:00 | $235.80 | BUY | 220 | $51,874.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,489.30 | 4.8% | 5 |
| 2026-06-11 13:21:00 | $235.97 | BUY | 220 | $51,913.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,450.80 | 4.72% | 5 |
| 2026-06-11 13:20:00 | $236.03 | BUY | 220 | $51,926.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,437.60 | 4.69% | 5 |
| 2026-06-11 13:19:00 | $235.92 | BUY | 220 | $51,901.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,462.90 | 4.75% | 5 |
| 2026-06-11 13:18:00 | $235.87 | BUY | 220 | $51,891.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,472.80 | 4.77% | 5 |
| 2026-06-11 13:17:00 | $236.06 | BUY | 220 | $51,932.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,432.10 | 4.68% | 5 |
| 2026-06-11 13:16:00 | $236.24 | BUY | 220 | $51,971.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,392.50 | 4.6% | 5 |
| 2026-06-11 13:15:00 | $236.08 | BUY | 220 | $51,937.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,426.60 | 4.67% | 5 |
| 2026-06-11 13:14:00 | $236.21 | BUY | 220 | $51,965.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,399.10 | 4.62% | 5 |
| 2026-06-11 13:13:00 | $236.19 | BUY | 220 | $51,960.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,403.50 | 4.63% | 5 |
| 2026-06-11 13:12:00 | $236.29 | BUY | 220 | $51,983.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,380.40 | 4.58% | 5 |
| 2026-06-11 13:11:00 | $236.39 | BUY | 220 | $52,005.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,358.40 | 4.53% | 5 |
| 2026-06-11 13:10:00 | $236.29 | BUY | 220 | $51,984.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,380.03 | 4.58% | 5 |
| 2026-06-11 13:09:00 | $236.18 | BUY | 220 | $51,958.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,405.70 | 4.63% | 5 |
| 2026-06-11 13:08:00 | $236.13 | BUY | 220 | $51,948.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,415.60 | 4.65% | 5 |
| 2026-06-11 13:07:00 | $236.16 | BUY | 220 | $51,955.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,408.38 | 4.64% | 5 |
| 2026-06-11 13:06:00 | $235.99 | BUY | 220 | $51,918.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,446.09 | 4.71% | 5 |
| 2026-06-11 13:05:00 | $236.06 | BUY | 220 | $51,933.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,431.00 | 4.68% | 5 |
| 2026-06-11 13:04:00 | $235.87 | BUY | 220 | $51,891.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,472.80 | 4.77% | 5 |
| 2026-06-11 13:03:00 | $235.81 | BUY | 220 | $51,878.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,486.22 | 4.79% | 5 |
| 2026-06-11 13:02:00 | $236.12 | BUY | 220 | $51,946.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,417.80 | 4.65% | 5 |
| 2026-06-11 13:01:00 | $236.30 | BUY | 220 | $51,986.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,378.20 | 4.57% | 5 |
| 2026-06-11 13:00:00 | $236.51 | BUY | 220 | $52,032.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,332.00 | 4.48% | 5 |
| 2026-06-11 12:59:00 | $236.43 | BUY | 220 | $52,014.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,349.60 | 4.52% | 5 |
| 2026-06-11 12:58:00 | $236.49 | BUY | 220 | $52,027.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,336.40 | 4.49% | 5 |
| 2026-06-11 12:57:00 | $236.44 | BUY | 220 | $52,017.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,346.92 | 4.51% | 5 |
| 2026-06-11 12:56:00 | $236.33 | BUY | 220 | $51,992.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,371.60 | 4.56% | 5 |
| 2026-06-11 12:55:00 | $236.37 | BUY | 220 | $52,000.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,363.90 | 4.55% | 5 |
| 2026-06-11 12:54:00 | $236.45 | BUY | 220 | $52,019.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,345.20 | 4.51% | 5 |
| 2026-06-11 12:52:00 | $236.45 | BUY | 220 | $52,019.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,345.20 | 4.51% | 5 |
| 2026-06-11 12:32:00 | $236.61 | BUY | 220 | $52,054.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,310.00 | 4.44% | 5 |
| 2026-06-11 11:19:00 | $236.63 | BUY | 220 | $52,058.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,305.60 | 4.43% | 5 |
| 2026-06-11 11:18:00 | $236.40 | BUY | 220 | $52,008.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,356.20 | 4.53% | 5 |
| 2026-06-11 11:17:00 | $236.60 | BUY | 220 | $52,052.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,312.20 | 4.44% | 5 |
| 2026-06-11 11:11:00 | $236.32 | BUY | 220 | $51,990.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,373.80 | 4.57% | 5 |
| 2026-06-11 11:10:00 | $236.28 | BUY | 220 | $51,981.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,382.60 | 4.58% | 5 |
| 2026-06-11 11:09:00 | $236.08 | BUY | 220 | $51,937.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,426.60 | 4.67% | 5 |
| 2026-06-11 11:08:00 | $235.99 | BUY | 220 | $51,917.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,446.40 | 4.71% | 5 |
| 2026-06-11 11:07:00 | $235.94 | BUY | 220 | $51,906.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,457.40 | 4.73% | 5 |
| 2026-06-11 11:06:00 | $235.38 | BUY | 220 | $51,783.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,580.60 | 4.98% | 5 |
| 2026-06-11 11:05:00 | $235.55 | BUY | 220 | $51,821.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,543.20 | 4.91% | 5 |
| 2026-06-11 11:04:00 | $235.62 | BUY | 220 | $51,836.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,527.80 | 4.88% | 5 |
| 2026-06-11 11:03:00 | $235.74 | BUY | 220 | $51,862.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,501.40 | 4.82% | 5 |
| 2026-06-11 11:02:00 | $235.45 | BUY | 220 | $51,799.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,565.20 | 4.95% | 5 |
| 2026-06-11 11:01:00 | $235.29 | BUY | 220 | $51,763.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,600.40 | 5.02% | 5 |
| 2026-06-11 11:00:00 | $235.42 | BUY | 220 | $51,792.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,571.80 | 4.97% | 5 |
| 2026-06-11 10:59:00 | $235.85 | BUY | 220 | $51,887.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,477.20 | 4.77% | 5 |
| 2026-06-11 10:58:00 | $235.62 | BUY | 220 | $51,836.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,527.80 | 4.88% | 5 |
| 2026-06-11 10:57:00 | $236.10 | BUY | 220 | $51,942.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,422.20 | 4.66% | 5 |
| 2026-06-11 10:56:00 | $236.05 | BUY | 220 | $51,931.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,433.20 | 4.69% | 5 |
| 2026-06-11 10:55:00 | $236.12 | BUY | 220 | $51,946.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,417.80 | 4.65% | 5 |
| 2026-06-11 10:54:00 | $236.37 | BUY | 220 | $52,001.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,362.80 | 4.54% | 5 |
| 2026-06-11 10:53:00 | $236.25 | BUY | 220 | $51,975.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,389.20 | 4.6% | 5 |
| 2026-06-11 10:52:00 | $236.33 | BUY | 220 | $51,992.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,371.60 | 4.56% | 5 |
| 2026-06-11 10:51:00 | $236.78 | BUY | 220 | $52,091.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,272.60 | 4.36% | 5 |
| 2026-06-11 10:50:00 | $236.69 | BUY | 220 | $52,071.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,292.40 | 4.4% | 5 |
| 2026-06-11 10:49:00 | $236.69 | BUY | 220 | $52,071.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,292.40 | 4.4% | 5 |
| 2026-06-11 10:48:00 | $236.90 | BUY | 220 | $52,118.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,246.20 | 4.31% | 5 |
| 2026-06-11 10:35:00 | $236.90 | BUY | 220 | $52,118.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,246.20 | 4.31% | 5 |
| 2026-06-11 10:34:00 | $236.48 | BUY | 220 | $52,025.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,338.60 | 4.5% | 5 |
| 2026-06-11 10:33:00 | $236.26 | BUY | 220 | $51,977.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,387.00 | 4.59% | 5 |
| 2026-06-11 10:32:00 | $236.27 | BUY | 220 | $51,979.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,384.80 | 4.59% | 5 |
| 2026-06-11 10:31:00 | $236.73 | BUY | 220 | $52,080.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,283.60 | 4.38% | 5 |
| 2026-06-11 10:30:00 | $236.78 | BUY | 220 | $52,091.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,272.60 | 4.36% | 5 |
| 2026-06-11 09:49:00 | $236.86 | BUY | 220 | $52,109.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,255.00 | 4.33% | 5 |
| 2026-06-11 09:47:00 | $236.76 | BUY | 220 | $52,087.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,277.00 | 4.37% | 5 |
| 2026-06-11 09:45:00 | $236.90 | BUY | 220 | $52,118.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,246.20 | 4.31% | 5 |
| 2026-06-11 09:44:00 | $236.31 | BUY | 220 | $51,988.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,376.00 | 4.57% | 5 |
| 2026-06-11 09:43:00 | $236.32 | BUY | 220 | $51,990.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,373.80 | 4.57% | 5 |
| 2026-06-11 09:42:00 | $236.05 | BUY | 220 | $51,931.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,433.20 | 4.69% | 5 |
| 2026-06-11 09:41:00 | $235.74 | BUY | 220 | $51,862.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,501.40 | 4.82% | 5 |
| 2026-06-11 09:40:00 | $235.82 | BUY | 220 | $51,880.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,483.80 | 4.79% | 5 |
| 2026-06-11 09:39:00 | $236.43 | BUY | 220 | $52,014.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,349.60 | 4.52% | 5 |
| 2026-06-11 09:38:00 | $236.84 | BUY | 220 | $52,104.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,259.40 | 4.34% | 5 |
| 2026-06-11 09:35:00 | $237.10 | BUY | 220 | $52,162.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,202.20 | 4.22% | 5 |
| 2026-06-11 09:34:00 | $237.19 | BUY | 220 | $52,181.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,182.40 | 4.18% | 5 |
| 2026-06-11 09:33:00 | $237.15 | BUY | 220 | $52,173.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,191.20 | 4.2% | 5 |
| 2026-06-11 09:32:00 | $237.23 | BUY | 220 | $52,190.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,173.60 | 4.16% | 5 |
| 2026-06-10 15:59:00 | $237.90 | BUY | 210 | $49,959.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,934.10 | 3.87% | 6 |
| 2026-06-10 15:58:00 | $238.36 | BUY | 210 | $50,054.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,838.55 | 3.67% | 6 |
| 2026-06-10 15:57:00 | $238.15 | BUY | 210 | $50,011.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,881.60 | 3.76% | 6 |
| 2026-06-10 15:56:00 | $238.22 | BUY | 210 | $50,025.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,867.95 | 3.73% | 6 |
| 2026-06-10 15:55:00 | $238.20 | BUY | 210 | $50,020.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,872.15 | 3.74% | 6 |
| 2026-06-10 15:54:00 | $238.16 | BUY | 210 | $50,013.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,879.50 | 3.76% | 6 |
| 2026-06-10 15:53:00 | $238.08 | BUY | 210 | $49,996.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,896.30 | 3.79% | 6 |
| 2026-06-10 15:52:00 | $237.90 | BUY | 210 | $49,959.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,934.10 | 3.87% | 6 |
| 2026-06-10 15:51:00 | $238.02 | BUY | 210 | $49,984.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,908.90 | 3.82% | 6 |
| 2026-06-10 15:50:00 | $238.10 | BUY | 210 | $50,001.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,892.10 | 3.78% | 6 |
| 2026-06-10 15:49:00 | $237.89 | BUY | 210 | $49,956.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,936.20 | 3.88% | 6 |
| 2026-06-10 15:48:00 | $237.83 | BUY | 210 | $49,944.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,948.82 | 3.9% | 6 |
| 2026-06-10 15:47:00 | $238.02 | BUY | 210 | $49,984.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,908.90 | 3.82% | 6 |
| 2026-06-10 15:46:00 | $238.21 | BUY | 210 | $50,024.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,869.00 | 3.74% | 6 |
| 2026-06-10 15:45:00 | $238.21 | BUY | 210 | $50,024.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,869.00 | 3.74% | 6 |
| 2026-06-10 15:44:00 | $238.45 | BUY | 210 | $50,074.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,818.60 | 3.63% | 6 |
| 2026-06-10 15:43:00 | $238.41 | BUY | 210 | $50,066.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,827.00 | 3.65% | 6 |
| 2026-06-10 15:42:00 | $238.26 | BUY | 210 | $50,034.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,858.50 | 3.71% | 6 |
| 2026-06-10 15:41:00 | $238.38 | BUY | 210 | $50,059.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,833.30 | 3.66% | 6 |
| 2026-06-10 15:40:00 | $238.47 | BUY | 210 | $50,078.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,814.40 | 3.62% | 6 |
| 2026-06-10 15:39:00 | $238.49 | BUY | 210 | $50,082.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,810.22 | 3.61% | 6 |
| 2026-06-10 15:38:00 | $238.39 | BUY | 210 | $50,061.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,831.20 | 3.66% | 6 |
| 2026-06-10 15:37:00 | $238.40 | BUY | 210 | $50,064.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,829.10 | 3.65% | 6 |
| 2026-06-10 15:36:00 | $238.18 | BUY | 210 | $50,017.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,875.30 | 3.75% | 6 |
| 2026-06-10 15:35:00 | $238.13 | BUY | 210 | $50,007.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,885.78 | 3.77% | 6 |
| 2026-06-10 15:34:00 | $238.05 | BUY | 210 | $49,989.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,903.65 | 3.81% | 6 |
| 2026-06-10 15:33:00 | $238.05 | BUY | 210 | $49,990.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,902.60 | 3.81% | 6 |
| 2026-06-10 15:32:00 | $237.92 | BUY | 210 | $49,963.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,929.92 | 3.86% | 6 |
| 2026-06-10 15:31:00 | $237.84 | BUY | 210 | $49,945.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,947.75 | 3.9% | 6 |
| 2026-06-10 15:30:00 | $237.65 | BUY | 210 | $49,906.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,986.60 | 3.98% | 6 |
| 2026-06-10 15:29:00 | $237.65 | BUY | 210 | $49,906.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,986.60 | 3.98% | 6 |
| 2026-06-10 15:28:00 | $237.70 | BUY | 210 | $49,917.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,976.10 | 3.96% | 6 |
| 2026-06-10 15:27:00 | $237.96 | BUY | 210 | $49,971.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,921.29 | 3.84% | 6 |
| 2026-06-10 15:26:00 | $237.89 | BUY | 210 | $49,955.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,937.25 | 3.88% | 6 |
| 2026-06-10 15:25:00 | $238.01 | BUY | 210 | $49,982.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,911.00 | 3.82% | 6 |
| 2026-06-10 15:24:00 | $238.03 | BUY | 210 | $49,986.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,906.80 | 3.81% | 6 |
| 2026-06-10 15:23:00 | $238.07 | BUY | 210 | $49,995.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,898.02 | 3.8% | 6 |
| 2026-06-10 15:22:00 | $238.05 | BUY | 210 | $49,990.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,902.60 | 3.81% | 6 |
| 2026-06-10 15:21:00 | $238.00 | BUY | 210 | $49,978.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,914.15 | 3.83% | 6 |
| 2026-06-10 15:20:00 | $238.07 | BUY | 210 | $49,993.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,899.45 | 3.8% | 6 |
| 2026-06-10 15:19:00 | $238.14 | BUY | 210 | $50,010.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,883.11 | 3.77% | 6 |
| 2026-06-10 15:18:00 | $238.27 | BUY | 210 | $50,036.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,856.40 | 3.71% | 6 |
| 2026-06-10 15:17:00 | $238.33 | BUY | 210 | $50,049.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,843.80 | 3.68% | 6 |
| 2026-06-10 15:16:00 | $238.34 | BUY | 210 | $50,051.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,841.70 | 3.68% | 6 |
| 2026-06-10 15:15:00 | $238.21 | BUY | 210 | $50,024.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,869.00 | 3.74% | 6 |
| 2026-06-10 15:14:00 | $238.19 | BUY | 210 | $50,019.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,873.20 | 3.74% | 6 |
| 2026-06-10 15:13:00 | $238.20 | BUY | 210 | $50,020.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,872.15 | 3.74% | 6 |
| 2026-06-10 15:12:00 | $238.24 | BUY | 210 | $50,031.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,861.80 | 3.72% | 6 |
| 2026-06-10 15:11:00 | $238.19 | BUY | 210 | $50,019.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,873.20 | 3.74% | 6 |
| 2026-06-10 15:10:00 | $238.17 | BUY | 210 | $50,015.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,877.40 | 3.75% | 6 |
| 2026-06-10 15:09:00 | $238.26 | BUY | 210 | $50,034.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,858.50 | 3.71% | 6 |
| 2026-06-10 15:08:00 | $238.31 | BUY | 210 | $50,045.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,848.00 | 3.69% | 6 |
| 2026-06-10 15:07:00 | $238.38 | BUY | 210 | $50,059.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,833.30 | 3.66% | 6 |
| 2026-06-10 15:06:00 | $238.25 | BUY | 210 | $50,032.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,860.60 | 3.72% | 6 |
| 2026-06-10 15:05:00 | $238.18 | BUY | 210 | $50,017.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,875.30 | 3.75% | 6 |
| 2026-06-10 15:04:00 | $238.17 | BUY | 210 | $50,015.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,877.40 | 3.75% | 6 |
| 2026-06-10 15:03:00 | $238.51 | BUY | 210 | $50,087.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,806.00 | 3.61% | 6 |
| 2026-06-10 15:02:00 | $238.34 | BUY | 210 | $50,051.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,841.70 | 3.68% | 6 |
| 2026-06-10 15:01:00 | $238.30 | BUY | 210 | $50,041.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,851.15 | 3.7% | 6 |
| 2026-06-10 15:00:00 | $238.12 | BUY | 210 | $50,005.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,887.90 | 3.78% | 6 |
| 2026-06-10 14:59:00 | $238.29 | BUY | 210 | $50,040.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,852.20 | 3.7% | 6 |
| 2026-06-10 14:58:00 | $238.45 | BUY | 210 | $50,074.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,818.60 | 3.63% | 6 |
| 2026-06-10 14:57:00 | $238.39 | BUY | 210 | $50,060.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,832.25 | 3.66% | 6 |
| 2026-06-10 14:56:00 | $238.27 | BUY | 210 | $50,036.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,857.14 | 3.71% | 6 |
| 2026-06-10 14:55:00 | $238.31 | BUY | 210 | $50,044.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,849.05 | 3.69% | 6 |
| 2026-06-10 14:54:00 | $238.50 | BUY | 210 | $50,085.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,808.10 | 3.61% | 6 |
| 2026-06-10 14:53:00 | $238.52 | BUY | 210 | $50,089.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,803.90 | 3.6% | 6 |
| 2026-06-10 14:52:00 | $238.44 | BUY | 210 | $50,072.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,820.70 | 3.64% | 6 |
| 2026-06-10 14:51:00 | $238.39 | BUY | 210 | $50,060.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,832.25 | 3.66% | 6 |
| 2026-06-10 14:50:00 | $238.28 | BUY | 210 | $50,037.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,855.35 | 3.71% | 6 |
| 2026-06-10 14:49:00 | $238.67 | BUY | 210 | $50,119.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,773.16 | 3.54% | 6 |
| 2026-06-10 14:48:00 | $238.67 | BUY | 210 | $50,120.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,772.40 | 3.54% | 6 |
| 2026-06-10 14:47:00 | $238.57 | BUY | 210 | $50,099.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,793.40 | 3.58% | 6 |
| 2026-06-10 14:46:00 | $238.62 | BUY | 210 | $50,110.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,782.90 | 3.56% | 6 |
| 2026-06-10 14:45:00 | $238.73 | BUY | 210 | $50,132.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,760.85 | 3.51% | 6 |
| 2026-06-10 14:44:00 | $238.70 | BUY | 210 | $50,127.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,766.10 | 3.52% | 6 |
| 2026-06-10 14:43:00 | $238.65 | BUY | 210 | $50,116.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,776.58 | 3.54% | 6 |
| 2026-06-10 14:42:00 | $238.58 | BUY | 210 | $50,100.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,792.35 | 3.58% | 6 |
| 2026-06-10 14:41:00 | $238.63 | BUY | 210 | $50,112.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,780.80 | 3.55% | 6 |
| 2026-06-10 14:40:00 | $238.64 | BUY | 210 | $50,114.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,778.70 | 3.55% | 6 |
| 2026-06-10 14:39:00 | $238.59 | BUY | 210 | $50,103.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,789.20 | 3.57% | 6 |
| 2026-06-10 14:38:00 | $238.76 | BUY | 210 | $50,139.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,753.23 | 3.5% | 6 |
| 2026-06-10 14:37:00 | $238.64 | BUY | 210 | $50,114.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,778.70 | 3.55% | 6 |
| 2026-06-10 14:36:00 | $238.88 | BUY | 210 | $50,164.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,728.30 | 3.45% | 6 |
| 2026-06-10 14:35:00 | $238.80 | BUY | 210 | $50,147.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,745.52 | 3.48% | 6 |
| 2026-06-10 14:34:00 | $238.85 | BUY | 210 | $50,158.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,734.18 | 3.46% | 6 |
| 2026-06-10 14:33:00 | $238.87 | BUY | 210 | $50,161.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,731.45 | 3.45% | 6 |
| 2026-06-10 14:32:00 | $238.85 | BUY | 210 | $50,157.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,735.65 | 3.46% | 6 |
| 2026-06-10 14:31:00 | $238.78 | BUY | 210 | $50,142.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,750.35 | 3.49% | 6 |
| 2026-06-10 14:30:00 | $239.04 | BUY | 210 | $50,198.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,694.70 | 3.38% | 6 |
| 2026-06-10 14:29:00 | $239.14 | BUY | 210 | $50,219.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,673.70 | 3.33% | 6 |
| 2026-06-10 14:22:00 | $239.12 | BUY | 210 | $50,215.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,677.90 | 3.34% | 6 |
| 2026-06-10 14:19:00 | $239.10 | BUY | 210 | $50,210.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,682.35 | 3.35% | 6 |
| 2026-06-10 14:18:00 | $239.09 | BUY | 210 | $50,208.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,684.20 | 3.35% | 6 |
| 2026-06-10 14:17:00 | $239.11 | BUY | 210 | $50,213.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,680.00 | 3.35% | 6 |
| 2026-06-10 14:14:00 | $239.02 | BUY | 210 | $50,194.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,698.92 | 3.38% | 6 |
| 2026-06-10 14:13:00 | $238.99 | BUY | 210 | $50,187.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,705.20 | 3.4% | 6 |
| 2026-06-10 14:12:00 | $239.10 | BUY | 210 | $50,211.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,681.26 | 3.35% | 6 |
| 2026-06-10 14:11:00 | $239.01 | BUY | 210 | $50,191.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,701.25 | 3.39% | 6 |
| 2026-06-10 14:10:00 | $238.96 | BUY | 210 | $50,181.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,711.50 | 3.41% | 6 |
| 2026-06-10 14:09:00 | $238.86 | BUY | 210 | $50,160.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,732.21 | 3.45% | 6 |
| 2026-06-10 14:08:00 | $239.08 | BUY | 210 | $50,205.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,687.18 | 3.36% | 6 |
| 2026-06-10 14:07:00 | $238.72 | BUY | 210 | $50,131.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,761.90 | 3.51% | 6 |
| 2026-06-10 14:06:00 | $239.10 | BUY | 210 | $50,211.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,681.64 | 3.35% | 6 |
| 2026-06-10 14:02:00 | $239.09 | BUY | 210 | $50,208.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,684.20 | 3.35% | 6 |
| 2026-06-10 14:01:00 | $238.88 | BUY | 210 | $50,165.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,727.57 | 3.44% | 6 |
| 2026-06-10 14:00:00 | $238.85 | BUY | 210 | $50,158.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,734.29 | 3.46% | 6 |
| 2026-06-10 13:59:00 | $238.85 | BUY | 210 | $50,158.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,734.60 | 3.46% | 6 |
| 2026-06-10 13:58:00 | $238.84 | BUY | 210 | $50,156.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,736.70 | 3.46% | 6 |
| 2026-06-10 13:57:00 | $238.76 | BUY | 210 | $50,139.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,753.50 | 3.5% | 6 |
| 2026-06-10 13:56:00 | $239.01 | BUY | 210 | $50,192.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,701.00 | 3.39% | 6 |
| 2026-06-10 13:55:00 | $238.97 | BUY | 210 | $50,183.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,709.40 | 3.41% | 6 |
| 2026-06-10 13:54:00 | $238.81 | BUY | 210 | $50,150.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,743.00 | 3.48% | 6 |
| 2026-06-10 13:53:00 | $238.57 | BUY | 210 | $50,099.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,793.40 | 3.58% | 6 |
| 2026-06-10 13:52:00 | $238.56 | BUY | 210 | $50,097.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,795.50 | 3.58% | 6 |
| 2026-06-10 13:51:00 | $238.96 | BUY | 210 | $50,181.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,711.50 | 3.41% | 6 |
| 2026-06-10 13:50:00 | $238.95 | BUY | 210 | $50,179.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,713.60 | 3.41% | 6 |
| 2026-06-10 13:49:00 | $239.05 | BUY | 210 | $50,200.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,692.60 | 3.37% | 6 |
| 2026-06-10 13:48:00 | $238.97 | BUY | 210 | $50,183.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,709.40 | 3.41% | 6 |
| 2026-06-10 13:47:00 | $238.83 | BUY | 210 | $50,154.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,738.80 | 3.47% | 6 |
| 2026-06-10 13:46:00 | $238.86 | BUY | 210 | $50,160.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,732.50 | 3.45% | 6 |
| 2026-06-10 13:45:00 | $238.39 | BUY | 210 | $50,061.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,831.20 | 3.66% | 6 |
| 2026-06-10 13:44:00 | $238.13 | BUY | 210 | $50,007.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,885.80 | 3.77% | 6 |
| 2026-06-10 13:43:00 | $238.24 | BUY | 210 | $50,030.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,862.70 | 3.72% | 6 |
| 2026-06-10 13:42:00 | $238.28 | BUY | 210 | $50,038.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,854.30 | 3.71% | 6 |
| 2026-06-10 13:41:00 | $238.15 | BUY | 210 | $50,011.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,881.60 | 3.76% | 6 |
| 2026-06-10 13:40:00 | $238.14 | BUY | 210 | $50,009.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,883.70 | 3.77% | 6 |
| 2026-06-10 13:39:00 | $237.96 | BUY | 210 | $49,971.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,921.50 | 3.85% | 6 |
| 2026-06-10 13:38:00 | $238.06 | BUY | 210 | $49,992.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,900.50 | 3.8% | 6 |
| 2026-06-10 13:37:00 | $238.15 | BUY | 210 | $50,011.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,881.60 | 3.76% | 6 |
| 2026-06-10 13:36:00 | $238.08 | BUY | 210 | $49,996.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,896.30 | 3.79% | 6 |
| 2026-06-10 13:35:00 | $238.14 | BUY | 210 | $50,009.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,883.70 | 3.77% | 6 |
| 2026-06-10 13:34:00 | $238.34 | BUY | 210 | $50,051.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,841.70 | 3.68% | 6 |
| 2026-06-10 13:33:00 | $238.38 | BUY | 210 | $50,059.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,833.30 | 3.66% | 6 |
| 2026-06-10 13:32:00 | $238.33 | BUY | 210 | $50,049.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,843.80 | 3.68% | 6 |
| 2026-06-10 13:31:00 | $238.18 | BUY | 210 | $50,017.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,875.30 | 3.75% | 6 |
| 2026-06-10 13:30:00 | $238.23 | BUY | 210 | $50,028.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,864.80 | 3.73% | 6 |
| 2026-06-10 13:29:00 | $238.56 | BUY | 210 | $50,097.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,795.50 | 3.58% | 6 |
| 2026-06-10 13:28:00 | $238.54 | BUY | 210 | $50,093.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,799.70 | 3.59% | 6 |
| 2026-06-10 13:27:00 | $238.53 | BUY | 210 | $50,091.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,801.80 | 3.6% | 6 |
| 2026-06-10 13:26:00 | $238.61 | BUY | 210 | $50,108.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,785.00 | 3.56% | 6 |
| 2026-06-10 13:25:00 | $238.65 | BUY | 210 | $50,116.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,776.60 | 3.54% | 6 |
| 2026-06-10 13:24:00 | $238.66 | BUY | 210 | $50,118.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,774.50 | 3.54% | 6 |
| 2026-06-10 13:23:00 | $238.61 | BUY | 210 | $50,108.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,785.00 | 3.56% | 6 |
| 2026-06-10 13:22:00 | $238.57 | BUY | 210 | $50,099.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,793.40 | 3.58% | 6 |
| 2026-06-10 13:21:00 | $238.59 | BUY | 210 | $50,103.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,789.20 | 3.57% | 6 |
| 2026-06-10 13:20:00 | $238.63 | BUY | 210 | $50,112.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,780.80 | 3.55% | 6 |
| 2026-06-10 13:19:00 | $238.59 | BUY | 210 | $50,103.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,789.20 | 3.57% | 6 |
| 2026-06-10 13:18:00 | $238.60 | BUY | 210 | $50,106.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,787.10 | 3.57% | 6 |
| 2026-06-10 13:17:00 | $238.54 | BUY | 210 | $50,093.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,799.70 | 3.59% | 6 |
| 2026-06-10 13:16:00 | $238.65 | BUY | 210 | $50,116.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,776.60 | 3.54% | 6 |
| 2026-06-10 13:15:00 | $238.60 | BUY | 210 | $50,106.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,787.10 | 3.57% | 6 |
| 2026-06-10 13:14:00 | $238.58 | BUY | 210 | $50,101.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,791.30 | 3.58% | 6 |
| 2026-06-10 13:13:00 | $238.61 | BUY | 210 | $50,108.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,785.00 | 3.56% | 6 |
| 2026-06-10 13:12:00 | $238.51 | BUY | 210 | $50,087.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,806.00 | 3.61% | 6 |
| 2026-06-10 13:11:00 | $238.52 | BUY | 210 | $50,089.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,803.90 | 3.6% | 6 |
| 2026-06-10 13:10:00 | $238.52 | BUY | 210 | $50,089.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,803.90 | 3.6% | 6 |
| 2026-06-10 13:09:00 | $238.86 | BUY | 210 | $50,160.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,732.50 | 3.45% | 6 |
| 2026-06-10 13:08:00 | $238.99 | BUY | 210 | $50,187.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,705.20 | 3.4% | 6 |
| 2026-06-10 13:07:00 | $239.07 | BUY | 210 | $50,204.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,688.40 | 3.36% | 6 |
| 2026-06-10 13:06:00 | $239.09 | BUY | 210 | $50,208.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,684.20 | 3.35% | 6 |
| 2026-06-10 13:05:00 | $238.91 | BUY | 210 | $50,171.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,722.00 | 3.43% | 6 |
| 2026-06-10 13:04:00 | $239.23 | BUY | 210 | $50,238.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,654.80 | 3.29% | 6 |
| 2026-06-10 13:03:00 | $239.33 | BUY | 210 | $50,259.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,633.80 | 3.25% | 6 |
| 2026-06-10 13:02:00 | $239.18 | BUY | 210 | $50,227.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,665.30 | 3.32% | 6 |
| 2026-06-10 13:01:00 | $239.09 | BUY | 210 | $50,208.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,684.20 | 3.35% | 6 |
| 2026-06-10 13:00:00 | $239.26 | BUY | 210 | $50,244.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,648.50 | 3.28% | 6 |
| 2026-06-10 12:59:00 | $239.20 | BUY | 210 | $50,232.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,661.10 | 3.31% | 6 |
| 2026-06-10 12:58:00 | $239.04 | BUY | 210 | $50,198.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,694.70 | 3.38% | 6 |
| 2026-06-10 12:57:00 | $238.98 | BUY | 210 | $50,185.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,707.30 | 3.4% | 6 |
| 2026-06-10 12:56:00 | $239.04 | BUY | 210 | $50,198.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,694.70 | 3.38% | 6 |
| 2026-06-10 12:55:00 | $238.89 | BUY | 210 | $50,166.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,726.20 | 3.44% | 6 |
| 2026-06-10 12:54:00 | $239.04 | BUY | 210 | $50,198.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,694.70 | 3.38% | 6 |
| 2026-06-10 12:53:00 | $239.13 | BUY | 210 | $50,217.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,675.80 | 3.34% | 6 |
| 2026-06-10 12:52:00 | $239.17 | BUY | 210 | $50,225.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,667.40 | 3.32% | 6 |
| 2026-06-10 12:51:00 | $239.04 | BUY | 210 | $50,198.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,694.70 | 3.38% | 6 |
| 2026-06-10 12:50:00 | $238.80 | BUY | 210 | $50,148.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,745.10 | 3.48% | 6 |
| 2026-06-10 12:49:00 | $238.83 | BUY | 210 | $50,154.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,738.80 | 3.47% | 6 |
| 2026-06-10 12:48:00 | $238.77 | BUY | 210 | $50,141.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,751.40 | 3.49% | 6 |
| 2026-06-10 12:47:00 | $238.69 | BUY | 210 | $50,124.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,768.20 | 3.53% | 6 |
| 2026-06-10 12:46:00 | $238.69 | BUY | 210 | $50,124.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,768.20 | 3.53% | 6 |
| 2026-06-10 12:45:00 | $238.65 | BUY | 210 | $50,116.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,776.60 | 3.54% | 6 |
| 2026-06-10 12:44:00 | $238.97 | BUY | 210 | $50,183.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,709.40 | 3.41% | 6 |
| 2026-06-10 12:43:00 | $238.94 | BUY | 210 | $50,177.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,715.70 | 3.42% | 6 |
| 2026-06-10 12:42:00 | $239.12 | BUY | 210 | $50,215.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,677.90 | 3.34% | 6 |
| 2026-06-10 12:41:00 | $239.20 | BUY | 210 | $50,232.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,661.10 | 3.31% | 6 |
| 2026-06-10 12:40:00 | $239.40 | BUY | 210 | $50,274.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,619.10 | 3.22% | 6 |
| 2026-06-10 12:39:00 | $239.34 | BUY | 210 | $50,261.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,631.70 | 3.25% | 6 |
| 2026-06-10 12:38:00 | $239.50 | BUY | 210 | $50,295.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,598.10 | 3.18% | 6 |
| 2026-06-10 12:37:00 | $239.65 | BUY | 210 | $50,326.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,566.60 | 3.11% | 6 |
| 2026-06-10 12:36:00 | $239.43 | BUY | 210 | $50,280.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,612.80 | 3.21% | 6 |
| 2026-06-10 12:35:00 | $239.38 | BUY | 210 | $50,269.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,623.30 | 3.23% | 6 |
| 2026-06-10 12:34:00 | $239.46 | BUY | 210 | $50,286.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,606.50 | 3.19% | 6 |
| 2026-06-10 12:33:00 | $239.14 | BUY | 210 | $50,219.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,673.70 | 3.33% | 6 |
| 2026-06-10 12:32:00 | $239.12 | BUY | 210 | $50,215.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,677.90 | 3.34% | 6 |
| 2026-06-10 12:31:00 | $239.11 | BUY | 210 | $50,213.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,680.00 | 3.35% | 6 |
| 2026-06-10 12:30:00 | $239.08 | BUY | 210 | $50,206.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,686.30 | 3.36% | 6 |
| 2026-06-10 12:29:00 | $239.20 | BUY | 210 | $50,232.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,661.10 | 3.31% | 6 |
| 2026-06-10 12:28:00 | $239.23 | BUY | 210 | $50,238.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,654.80 | 3.29% | 6 |
| 2026-06-10 12:27:00 | $239.26 | BUY | 210 | $50,244.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,648.50 | 3.28% | 6 |
| 2026-06-10 12:26:00 | $239.40 | BUY | 210 | $50,274.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,619.10 | 3.22% | 6 |
| 2026-06-10 12:25:00 | $239.29 | BUY | 210 | $50,250.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,642.20 | 3.27% | 6 |
| 2026-06-10 12:24:00 | $239.15 | BUY | 210 | $50,221.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,671.60 | 3.33% | 6 |
| 2026-06-10 12:23:00 | $239.58 | BUY | 210 | $50,311.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,581.30 | 3.14% | 6 |
| 2026-06-10 12:22:00 | $239.50 | BUY | 210 | $50,295.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,598.10 | 3.18% | 6 |
| 2026-06-10 12:21:00 | $239.58 | BUY | 210 | $50,311.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,581.30 | 3.14% | 6 |
| 2026-06-10 12:20:00 | $239.40 | BUY | 210 | $50,274.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,619.10 | 3.22% | 6 |
| 2026-06-10 12:19:00 | $239.35 | BUY | 210 | $50,263.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,629.60 | 3.24% | 6 |
| 2026-06-10 12:18:00 | $239.23 | BUY | 210 | $50,238.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,654.80 | 3.29% | 6 |
| 2026-06-10 12:17:00 | $239.35 | BUY | 210 | $50,263.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,629.60 | 3.24% | 6 |
| 2026-06-10 12:16:00 | $239.52 | BUY | 210 | $50,299.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,593.90 | 3.17% | 6 |
| 2026-06-10 12:15:00 | $239.22 | BUY | 210 | $50,236.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,656.90 | 3.3% | 6 |
| 2026-06-10 12:14:00 | $239.32 | BUY | 210 | $50,257.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,635.90 | 3.26% | 6 |
| 2026-06-10 12:13:00 | $239.33 | BUY | 210 | $50,259.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,633.80 | 3.25% | 6 |
| 2026-06-10 12:12:00 | $239.08 | BUY | 210 | $50,206.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,686.30 | 3.36% | 6 |
| 2026-06-10 12:11:00 | $239.10 | BUY | 210 | $50,211.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,682.10 | 3.35% | 6 |
| 2026-06-10 12:10:00 | $239.10 | BUY | 210 | $50,211.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,682.10 | 3.35% | 6 |
| 2026-06-10 12:09:00 | $239.40 | BUY | 210 | $50,274.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,619.10 | 3.22% | 6 |
| 2026-06-10 12:08:00 | $239.33 | BUY | 210 | $50,259.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,633.80 | 3.25% | 6 |
| 2026-06-10 12:07:00 | $239.65 | BUY | 210 | $50,326.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,566.60 | 3.11% | 6 |
| 2026-06-10 12:06:00 | $239.73 | BUY | 210 | $50,343.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,549.80 | 3.08% | 6 |
| 2026-06-10 12:05:00 | $239.54 | BUY | 210 | $50,303.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,589.70 | 3.16% | 6 |
| 2026-06-10 12:04:00 | $239.63 | BUY | 210 | $50,322.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,570.80 | 3.12% | 6 |
| 2026-06-10 12:03:00 | $239.74 | BUY | 210 | $50,345.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,547.70 | 3.07% | 6 |
| 2026-06-10 12:02:00 | $239.79 | BUY | 210 | $50,355.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,537.20 | 3.05% | 6 |
| 2026-06-10 12:01:00 | $239.70 | BUY | 210 | $50,337.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,556.10 | 3.09% | 6 |
| 2026-06-10 12:00:00 | $240.05 | BUY | 210 | $50,410.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,482.60 | 2.94% | 6 |
| 2026-06-10 11:58:00 | $239.86 | BUY | 210 | $50,370.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,522.50 | 3.02% | 6 |
| 2026-06-10 11:57:00 | $239.95 | BUY | 210 | $50,389.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,503.60 | 2.98% | 6 |
| 2026-06-10 11:56:00 | $239.51 | BUY | 210 | $50,297.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,596.00 | 3.17% | 6 |
| 2026-06-10 11:55:00 | $239.36 | BUY | 210 | $50,265.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,627.50 | 3.24% | 6 |
| 2026-06-10 11:54:00 | $239.59 | BUY | 210 | $50,313.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,579.20 | 3.14% | 6 |
| 2026-06-10 11:53:00 | $239.47 | BUY | 210 | $50,288.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,604.40 | 3.19% | 6 |
| 2026-06-10 11:52:00 | $239.01 | BUY | 210 | $50,192.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,701.00 | 3.39% | 6 |
| 2026-06-10 11:51:00 | $238.94 | BUY | 210 | $50,177.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,715.70 | 3.42% | 6 |
| 2026-06-10 11:50:00 | $239.05 | BUY | 210 | $50,200.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,692.60 | 3.37% | 6 |
| 2026-06-10 11:49:00 | $239.52 | BUY | 210 | $50,299.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,593.90 | 3.17% | 6 |
| 2026-06-10 11:48:00 | $239.34 | BUY | 210 | $50,261.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,631.70 | 3.25% | 6 |
| 2026-06-10 11:47:00 | $239.61 | BUY | 210 | $50,318.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,575.00 | 3.13% | 6 |
| 2026-06-10 11:45:00 | $240.01 | BUY | 210 | $50,402.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,491.00 | 2.96% | 6 |
| 2026-06-10 11:44:00 | $239.92 | BUY | 210 | $50,383.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,509.90 | 3% | 6 |
| 2026-06-10 11:43:00 | $239.65 | BUY | 210 | $50,326.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,566.60 | 3.11% | 6 |
| 2026-06-10 11:42:00 | $239.20 | BUY | 210 | $50,232.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,661.10 | 3.31% | 6 |
| 2026-06-10 11:41:00 | $239.48 | BUY | 210 | $50,290.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,602.30 | 3.19% | 6 |
| 2026-06-10 11:40:00 | $239.11 | BUY | 210 | $50,213.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,680.00 | 3.35% | 6 |
| 2026-06-10 11:39:00 | $239.11 | BUY | 210 | $50,213.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,680.00 | 3.35% | 6 |
| 2026-06-10 11:38:00 | $239.07 | BUY | 210 | $50,204.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,688.40 | 3.36% | 6 |
| 2026-06-10 11:37:00 | $239.26 | BUY | 210 | $50,244.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,648.50 | 3.28% | 6 |
| 2026-06-10 11:36:00 | $239.51 | BUY | 210 | $50,297.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,596.00 | 3.17% | 6 |
| 2026-06-10 11:35:00 | $239.19 | BUY | 210 | $50,229.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,663.20 | 3.31% | 6 |
| 2026-06-10 11:34:00 | $239.18 | BUY | 210 | $50,227.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,665.30 | 3.32% | 6 |
| 2026-06-10 11:33:00 | $239.01 | BUY | 210 | $50,192.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,701.00 | 3.39% | 6 |
| 2026-06-10 11:32:00 | $239.20 | BUY | 210 | $50,232.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,661.10 | 3.31% | 6 |
| 2026-06-10 11:31:00 | $239.40 | BUY | 210 | $50,274.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,619.10 | 3.22% | 6 |
| 2026-06-10 11:30:00 | $239.60 | BUY | 210 | $50,316.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,577.10 | 3.13% | 6 |
| 2026-06-10 11:29:00 | $239.45 | BUY | 210 | $50,284.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,608.60 | 3.2% | 6 |
| 2026-06-10 11:28:00 | $239.74 | BUY | 210 | $50,345.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,547.70 | 3.07% | 6 |
| 2026-06-10 11:27:00 | $239.70 | BUY | 210 | $50,337.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,556.10 | 3.09% | 6 |
| 2026-06-10 11:26:00 | $239.58 | BUY | 210 | $50,311.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,581.30 | 3.14% | 6 |
| 2026-06-10 11:25:00 | $239.75 | BUY | 210 | $50,347.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,545.60 | 3.07% | 6 |
| 2026-06-10 11:24:00 | $239.71 | BUY | 210 | $50,339.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,554.00 | 3.09% | 6 |
| 2026-06-10 11:23:00 | $239.76 | BUY | 210 | $50,349.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,543.50 | 3.07% | 6 |
| 2026-06-10 11:22:00 | $239.61 | BUY | 210 | $50,318.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,575.00 | 3.13% | 6 |
| 2026-06-10 11:21:00 | $239.49 | BUY | 210 | $50,292.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,600.20 | 3.18% | 6 |
| 2026-06-10 11:20:00 | $239.25 | BUY | 210 | $50,242.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,650.60 | 3.29% | 6 |
| 2026-06-10 11:19:00 | $239.05 | BUY | 210 | $50,200.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,692.60 | 3.37% | 6 |
| 2026-06-10 11:18:00 | $238.93 | BUY | 210 | $50,175.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,717.80 | 3.42% | 6 |
| 2026-06-10 11:17:00 | $239.30 | BUY | 210 | $50,253.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,640.10 | 3.26% | 6 |
| 2026-06-10 11:16:00 | $239.52 | BUY | 210 | $50,299.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,593.90 | 3.17% | 6 |
| 2026-06-10 11:15:00 | $239.07 | BUY | 210 | $50,204.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,688.40 | 3.36% | 6 |
| 2026-06-10 11:14:00 | $239.26 | BUY | 210 | $50,244.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,648.50 | 3.28% | 6 |
| 2026-06-10 11:13:00 | $239.43 | BUY | 210 | $50,280.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,612.80 | 3.21% | 6 |
| 2026-06-10 11:12:00 | $239.20 | BUY | 210 | $50,232.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,661.10 | 3.31% | 6 |
| 2026-06-10 11:11:00 | $239.28 | BUY | 210 | $50,248.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,644.30 | 3.27% | 6 |
| 2026-06-10 11:10:00 | $239.36 | BUY | 210 | $50,265.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,627.50 | 3.24% | 6 |
| 2026-06-10 11:09:00 | $239.65 | BUY | 210 | $50,326.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,566.60 | 3.11% | 6 |
| 2026-06-10 11:08:00 | $239.74 | BUY | 210 | $50,345.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,547.70 | 3.07% | 6 |
| 2026-06-10 11:07:00 | $239.99 | BUY | 210 | $50,397.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,495.20 | 2.97% | 6 |
| 2026-06-10 11:06:00 | $239.90 | BUY | 210 | $50,379.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,514.10 | 3.01% | 6 |
| 2026-06-10 11:05:00 | $240.18 | BUY | 210 | $50,437.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,455.30 | 2.89% | 6 |
| 2026-06-10 11:04:00 | $240.42 | BUY | 210 | $50,488.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,404.90 | 2.78% | 6 |
| 2026-06-10 11:03:00 | $240.57 | BUY | 210 | $50,519.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,373.40 | 2.72% | 6 |
| 2026-06-10 11:02:00 | $240.50 | BUY | 210 | $50,505.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,388.10 | 2.75% | 6 |
| 2026-06-10 11:01:00 | $240.50 | BUY | 210 | $50,505.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,388.10 | 2.75% | 6 |
| 2026-06-10 11:00:00 | $239.98 | BUY | 210 | $50,395.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,497.30 | 2.97% | 6 |
| 2026-06-10 10:59:00 | $240.09 | BUY | 210 | $50,418.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,474.20 | 2.92% | 6 |
| 2026-06-10 10:58:00 | $239.89 | BUY | 210 | $50,376.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,516.20 | 3.01% | 6 |
| 2026-06-10 10:57:00 | $239.90 | BUY | 210 | $50,379.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,514.10 | 3.01% | 6 |
| 2026-06-10 10:56:00 | $240.34 | BUY | 210 | $50,471.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,421.70 | 2.82% | 6 |
| 2026-06-10 10:55:00 | $240.38 | BUY | 210 | $50,479.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,413.30 | 2.8% | 6 |
| 2026-06-10 10:54:00 | $240.90 | BUY | 210 | $50,589.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,304.10 | 2.58% | 6 |
| 2026-06-10 10:53:00 | $240.73 | BUY | 210 | $50,553.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,339.80 | 2.65% | 6 |
| 2026-06-10 10:52:00 | $240.68 | BUY | 210 | $50,542.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,350.30 | 2.67% | 6 |
| 2026-06-10 10:51:00 | $240.80 | BUY | 210 | $50,568.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,325.10 | 2.62% | 6 |
| 2026-06-10 10:50:00 | $240.90 | BUY | 210 | $50,589.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,304.10 | 2.58% | 6 |
| 2026-06-10 10:49:00 | $240.70 | BUY | 210 | $50,547.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,346.10 | 2.66% | 6 |
| 2026-06-10 10:48:00 | $240.75 | BUY | 210 | $50,557.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,335.60 | 2.64% | 6 |
| 2026-06-10 10:47:00 | $241.07 | BUY | 210 | $50,624.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,268.40 | 2.51% | 6 |
| 2026-06-10 10:46:00 | $241.00 | BUY | 210 | $50,610.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,283.10 | 2.54% | 6 |
| 2026-06-10 10:45:00 | $240.78 | BUY | 210 | $50,563.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,329.30 | 2.63% | 6 |
| 2026-06-10 10:44:00 | $240.64 | BUY | 210 | $50,534.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,358.70 | 2.69% | 6 |
| 2026-06-10 10:43:00 | $240.97 | BUY | 210 | $50,603.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,289.40 | 2.55% | 6 |
| 2026-06-10 10:42:00 | $241.07 | BUY | 210 | $50,624.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,268.40 | 2.51% | 6 |
| 2026-06-10 10:41:00 | $241.25 | BUY | 210 | $50,662.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,230.60 | 2.43% | 6 |
| 2026-06-10 10:40:00 | $241.06 | BUY | 210 | $50,622.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,270.50 | 2.51% | 6 |
| 2026-06-10 10:39:00 | $240.85 | BUY | 210 | $50,578.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,314.60 | 2.6% | 6 |
| 2026-06-10 10:38:00 | $240.73 | BUY | 210 | $50,553.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,339.80 | 2.65% | 6 |
| 2026-06-10 10:37:00 | $240.90 | BUY | 210 | $50,589.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,304.10 | 2.58% | 6 |
| 2026-06-10 10:36:00 | $240.97 | BUY | 210 | $50,603.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,289.40 | 2.55% | 6 |
| 2026-06-10 10:35:00 | $241.20 | BUY | 210 | $50,652.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,241.10 | 2.45% | 6 |
| 2026-06-10 10:34:00 | $241.18 | BUY | 210 | $50,647.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,245.30 | 2.46% | 6 |
| 2026-06-10 10:33:00 | $240.90 | BUY | 210 | $50,589.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,304.10 | 2.58% | 6 |
| 2026-06-10 10:32:00 | $240.69 | BUY | 210 | $50,544.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,348.20 | 2.67% | 6 |
| 2026-06-10 10:31:00 | $240.46 | BUY | 210 | $50,496.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,396.50 | 2.77% | 6 |
| 2026-06-10 10:30:00 | $241.06 | BUY | 210 | $50,622.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,270.50 | 2.51% | 6 |
| 2026-06-10 10:29:00 | $240.91 | BUY | 210 | $50,591.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,302.00 | 2.57% | 6 |
| 2026-06-10 10:28:00 | $240.81 | BUY | 210 | $50,570.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,323.00 | 2.62% | 6 |
| 2026-06-10 10:27:00 | $241.09 | BUY | 210 | $50,628.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,264.20 | 2.5% | 6 |
| 2026-06-10 10:26:00 | $241.19 | BUY | 210 | $50,649.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,243.20 | 2.45% | 6 |
| 2026-06-10 10:10:00 | $241.24 | BUY | 210 | $50,660.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,232.70 | 2.43% | 6 |
| 2026-06-10 10:09:00 | $241.03 | BUY | 210 | $50,616.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,276.80 | 2.52% | 6 |
| 2026-06-10 10:08:00 | $240.80 | BUY | 210 | $50,568.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,325.10 | 2.62% | 6 |
| 2026-06-10 10:07:00 | $241.21 | BUY | 210 | $50,654.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,239.00 | 2.45% | 6 |
| 2026-06-10 10:06:00 | $241.30 | BUY | 210 | $50,673.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,220.10 | 2.41% | 6 |
| 2026-06-10 10:05:00 | $241.27 | BUY | 210 | $50,666.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,226.40 | 2.42% | 6 |
| 2026-06-10 10:04:00 | $241.23 | BUY | 210 | $50,658.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,234.80 | 2.44% | 6 |
| 2026-06-10 10:02:00 | $241.30 | BUY | 210 | $50,673.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,220.10 | 2.41% | 6 |
| 2026-06-10 10:01:00 | $240.89 | BUY | 210 | $50,586.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,306.20 | 2.58% | 6 |
| 2026-06-10 10:00:00 | $240.52 | BUY | 210 | $50,509.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,383.90 | 2.74% | 6 |
| 2026-06-10 09:59:00 | $240.61 | BUY | 210 | $50,528.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,365.00 | 2.7% | 6 |
| 2026-06-10 09:58:00 | $240.55 | BUY | 210 | $50,515.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,377.60 | 2.73% | 6 |
| 2026-06-10 09:57:00 | $240.92 | BUY | 210 | $50,593.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,299.90 | 2.57% | 6 |
| 2026-06-10 09:55:00 | $241.19 | BUY | 210 | $50,649.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,243.20 | 2.45% | 6 |
| 2026-06-10 09:54:00 | $240.73 | BUY | 210 | $50,553.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,339.80 | 2.65% | 6 |
| 2026-06-10 09:53:00 | $240.25 | BUY | 210 | $50,452.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,440.60 | 2.86% | 6 |
| 2026-06-10 09:52:00 | $240.40 | BUY | 210 | $50,484.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,409.10 | 2.79% | 6 |
| 2026-06-10 09:51:00 | $240.36 | BUY | 210 | $50,475.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,417.50 | 2.81% | 6 |
| 2026-06-10 09:50:00 | $241.06 | BUY | 210 | $50,622.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,270.50 | 2.51% | 6 |
| 2026-06-10 09:49:00 | $241.45 | BUY | 210 | $50,704.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,188.60 | 2.34% | 6 |
| 2026-06-10 09:47:00 | $241.48 | BUY | 210 | $50,710.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,182.30 | 2.33% | 6 |
| 2026-06-09 13:12:00 | $241.91 | BUY | 210 | $50,801.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,092.00 | 2.15% | 7 |
| 2026-06-09 13:10:00 | $241.80 | BUY | 210 | $50,778.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,115.10 | 2.2% | 7 |
| 2026-06-09 13:09:00 | $241.95 | BUY | 210 | $50,808.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,084.65 | 2.13% | 7 |
| 2026-06-09 13:08:00 | $241.89 | BUY | 210 | $50,796.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,096.20 | 2.16% | 7 |
| 2026-06-09 13:07:00 | $241.96 | BUY | 210 | $50,811.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,081.50 | 2.13% | 7 |
| 2026-06-09 13:03:00 | $241.66 | BUY | 210 | $50,748.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,144.50 | 2.26% | 7 |
| 2026-06-09 13:02:00 | $241.81 | BUY | 210 | $50,780.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,112.69 | 2.19% | 7 |
| 2026-06-09 13:01:00 | $241.44 | BUY | 210 | $50,702.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,190.70 | 2.35% | 7 |
| 2026-06-09 13:00:00 | $241.92 | BUY | 210 | $50,803.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,089.90 | 2.15% | 7 |
| 2026-06-09 12:59:00 | $241.42 | BUY | 210 | $50,698.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,194.90 | 2.36% | 7 |
| 2026-06-09 12:58:00 | $240.96 | BUY | 210 | $50,601.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,291.50 | 2.55% | 7 |
| 2026-06-09 12:57:00 | $240.56 | BUY | 210 | $50,517.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,375.50 | 2.72% | 7 |
| 2026-06-09 12:56:00 | $241.03 | BUY | 210 | $50,616.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,276.80 | 2.52% | 7 |
| 2026-06-09 12:55:00 | $240.95 | BUY | 210 | $50,598.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,294.65 | 2.56% | 7 |
| 2026-06-09 12:54:00 | $240.97 | BUY | 210 | $50,603.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,289.40 | 2.55% | 7 |
| 2026-06-09 12:53:00 | $241.57 | BUY | 210 | $50,729.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,163.40 | 2.29% | 7 |
| 2026-06-09 12:52:00 | $241.59 | BUY | 210 | $50,733.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,159.20 | 2.28% | 7 |
| 2026-06-09 12:51:00 | $242.04 | BUY | 210 | $50,828.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,064.70 | 2.09% | 7 |
| 2026-06-09 12:50:00 | $241.71 | BUY | 210 | $50,759.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,134.00 | 2.23% | 7 |
| 2026-06-09 12:49:00 | $241.80 | BUY | 210 | $50,778.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,115.10 | 2.2% | 7 |
| 2026-06-09 12:48:00 | $241.46 | BUY | 210 | $50,706.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,186.50 | 2.34% | 7 |
| 2026-06-09 12:47:00 | $241.99 | BUY | 210 | $50,817.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,075.20 | 2.12% | 7 |
| 2026-06-09 12:46:00 | $241.86 | BUY | 210 | $50,790.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,102.50 | 2.17% | 7 |
| 2026-06-09 12:45:00 | $242.16 | BUY | 210 | $50,853.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,039.50 | 2.04% | 7 |
| 2026-06-09 12:44:00 | $241.87 | BUY | 210 | $50,792.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,100.40 | 2.17% | 7 |
| 2026-06-09 12:43:00 | $241.80 | BUY | 210 | $50,778.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,115.10 | 2.2% | 7 |
| 2026-06-09 12:42:00 | $241.40 | BUY | 210 | $50,694.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,199.10 | 2.37% | 7 |
| 2026-06-09 12:41:00 | $241.57 | BUY | 210 | $50,729.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,163.40 | 2.29% | 7 |
| 2026-06-09 12:40:00 | $241.58 | BUY | 210 | $50,731.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,161.30 | 2.29% | 7 |
| 2026-06-09 12:39:00 | $241.71 | BUY | 210 | $50,759.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,134.00 | 2.23% | 7 |
| 2026-06-09 12:38:00 | $242.12 | BUY | 210 | $50,845.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,047.90 | 2.06% | 7 |
| 2026-06-09 12:31:00 | $243.44 | BUY | 210 | $51,122.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $770.70 | 1.51% | 7 |
| 2026-06-09 12:30:00 | $243.20 | BUY | 210 | $51,072.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $821.10 | 1.61% | 7 |
| 2026-06-09 12:29:00 | $243.32 | BUY | 210 | $51,097.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $795.90 | 1.56% | 7 |
| 2026-06-09 12:28:00 | $243.27 | BUY | 210 | $51,086.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $806.40 | 1.58% | 7 |
| 2026-06-09 12:27:00 | $243.15 | BUY | 210 | $51,061.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $831.60 | 1.63% | 7 |
| 2026-06-09 12:26:00 | $243.09 | BUY | 210 | $51,048.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $844.20 | 1.65% | 7 |
| 2026-06-09 12:25:00 | $243.15 | BUY | 210 | $51,061.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $831.60 | 1.63% | 7 |
| 2026-06-09 12:24:00 | $243.23 | BUY | 210 | $51,078.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $814.80 | 1.6% | 7 |
| 2026-06-09 12:23:00 | $242.74 | BUY | 210 | $50,975.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $917.70 | 1.8% | 7 |
| 2026-06-09 12:22:00 | $242.70 | BUY | 210 | $50,967.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $926.10 | 1.82% | 7 |
| 2026-06-09 12:21:00 | $242.71 | BUY | 210 | $50,969.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $924.00 | 1.81% | 7 |
| 2026-06-09 12:20:00 | $242.53 | BUY | 210 | $50,931.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $961.80 | 1.89% | 7 |
| 2026-06-09 12:19:00 | $242.76 | BUY | 210 | $50,979.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $913.50 | 1.79% | 7 |
| 2026-06-09 12:18:00 | $243.16 | BUY | 210 | $51,063.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $829.50 | 1.62% | 7 |
| 2026-06-09 12:17:00 | $242.97 | BUY | 210 | $51,023.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $869.40 | 1.7% | 7 |
| 2026-06-09 12:16:00 | $243.06 | BUY | 210 | $51,042.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $850.50 | 1.67% | 7 |
| 2026-06-09 12:15:00 | $243.17 | BUY | 210 | $51,065.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $827.40 | 1.62% | 7 |
| 2026-06-09 12:10:00 | $243.21 | BUY | 210 | $51,074.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $819.00 | 1.6% | 7 |
| 2026-06-09 12:09:00 | $243.34 | BUY | 210 | $51,101.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $791.70 | 1.55% | 7 |
| 2026-06-09 12:08:00 | $243.13 | BUY | 210 | $51,057.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $835.80 | 1.64% | 7 |
| 2026-06-09 12:07:00 | $243.32 | BUY | 210 | $51,097.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $795.90 | 1.56% | 7 |
| 2026-06-09 12:06:00 | $243.40 | BUY | 210 | $51,114.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $779.10 | 1.52% | 7 |
| 2026-06-09 12:05:00 | $243.01 | BUY | 210 | $51,032.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $861.00 | 1.69% | 7 |
| 2026-06-09 12:04:00 | $243.20 | BUY | 210 | $51,072.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $821.10 | 1.61% | 7 |
| 2026-06-09 12:03:00 | $243.32 | BUY | 210 | $51,097.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $795.90 | 1.56% | 7 |
| 2026-06-09 12:02:00 | $243.16 | BUY | 210 | $51,063.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $829.50 | 1.62% | 7 |
| 2026-06-09 12:01:00 | $243.26 | BUY | 210 | $51,084.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $808.50 | 1.58% | 7 |
| 2026-06-09 12:00:00 | $243.00 | BUY | 210 | $51,030.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $863.10 | 1.69% | 7 |
| 2026-06-09 11:59:00 | $242.68 | BUY | 210 | $50,962.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $930.30 | 1.83% | 7 |
| 2026-06-09 11:58:00 | $242.63 | BUY | 210 | $50,952.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $940.80 | 1.85% | 7 |
| 2026-06-09 11:57:00 | $242.52 | BUY | 210 | $50,929.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $963.90 | 1.89% | 7 |
| 2026-06-09 11:56:00 | $242.89 | BUY | 210 | $51,006.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $886.20 | 1.74% | 7 |
| 2026-06-09 11:55:00 | $242.79 | BUY | 210 | $50,985.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $907.20 | 1.78% | 7 |
| 2026-06-09 11:54:00 | $242.91 | BUY | 210 | $51,011.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $882.00 | 1.73% | 7 |
| 2026-06-09 11:53:00 | $243.05 | BUY | 210 | $51,040.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $852.60 | 1.67% | 7 |
| 2026-06-09 11:52:00 | $242.91 | BUY | 210 | $51,011.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $882.00 | 1.73% | 7 |
| 2026-06-09 11:51:00 | $243.12 | BUY | 210 | $51,055.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $837.90 | 1.64% | 7 |
| 2026-06-09 11:50:00 | $242.49 | BUY | 210 | $50,922.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $970.20 | 1.91% | 7 |
| 2026-06-09 11:49:00 | $242.69 | BUY | 210 | $50,964.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $928.20 | 1.82% | 7 |
| 2026-06-09 11:48:00 | $242.57 | BUY | 210 | $50,939.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $953.40 | 1.87% | 7 |
| 2026-06-09 11:47:00 | $242.57 | BUY | 210 | $50,939.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $953.40 | 1.87% | 7 |
| 2026-06-09 11:46:00 | $242.68 | BUY | 210 | $50,962.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $930.30 | 1.83% | 7 |
| 2026-06-09 11:45:00 | $242.39 | BUY | 210 | $50,901.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $991.20 | 1.95% | 7 |
| 2026-06-09 11:44:00 | $242.46 | BUY | 210 | $50,916.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $976.50 | 1.92% | 7 |
| 2026-06-09 11:43:00 | $242.39 | BUY | 210 | $50,901.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $991.20 | 1.95% | 7 |
| 2026-06-09 11:42:00 | $242.52 | BUY | 210 | $50,929.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $963.90 | 1.89% | 7 |
| 2026-06-09 11:41:00 | $242.48 | BUY | 210 | $50,920.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $972.30 | 1.91% | 7 |
| 2026-06-09 11:40:00 | $242.39 | BUY | 210 | $50,901.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $991.20 | 1.95% | 7 |
| 2026-06-09 11:39:00 | $242.71 | BUY | 210 | $50,969.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $924.00 | 1.81% | 7 |
| 2026-06-09 11:38:00 | $242.38 | BUY | 210 | $50,899.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $993.30 | 1.95% | 7 |
| 2026-06-09 11:37:00 | $242.35 | BUY | 210 | $50,893.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $999.60 | 1.96% | 7 |
| 2026-06-09 11:36:00 | $242.45 | BUY | 210 | $50,914.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $978.60 | 1.92% | 7 |
| 2026-06-09 11:35:00 | $242.65 | BUY | 210 | $50,956.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $936.60 | 1.84% | 7 |
| 2026-06-09 11:34:00 | $242.74 | BUY | 210 | $50,975.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $917.70 | 1.8% | 7 |
| 2026-06-09 11:33:00 | $242.75 | BUY | 210 | $50,977.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $915.60 | 1.8% | 7 |
| 2026-06-09 11:32:00 | $242.62 | BUY | 210 | $50,950.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $942.90 | 1.85% | 7 |
| 2026-06-09 11:31:00 | $242.69 | BUY | 210 | $50,964.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $928.20 | 1.82% | 7 |
| 2026-06-09 11:30:00 | $242.85 | BUY | 210 | $50,998.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $894.60 | 1.75% | 7 |
| 2026-06-09 11:29:00 | $242.70 | BUY | 210 | $50,967.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $926.10 | 1.82% | 7 |
| 2026-06-09 11:28:00 | $242.75 | BUY | 210 | $50,977.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $915.60 | 1.8% | 7 |
| 2026-06-09 11:27:00 | $242.90 | BUY | 210 | $51,009.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $884.10 | 1.73% | 7 |
| 2026-06-09 11:26:00 | $243.14 | BUY | 210 | $51,059.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $833.70 | 1.63% | 7 |
| 2026-06-09 11:25:00 | $243.45 | BUY | 210 | $51,124.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $768.60 | 1.5% | 7 |
| 2026-06-09 11:24:00 | $243.61 | BUY | 210 | $51,158.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $735.00 | 1.44% | 7 |
| 2026-06-09 11:23:00 | $243.79 | BUY | 210 | $51,195.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $697.20 | 1.36% | 7 |
| 2026-06-09 11:22:00 | $244.01 | BUY | 210 | $51,242.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $651.00 | 1.27% | 7 |
| 2026-06-09 11:21:00 | $244.34 | BUY | 210 | $51,311.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $581.70 | 1.13% | 7 |
| 2026-06-09 11:20:00 | $244.43 | BUY | 210 | $51,330.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $562.80 | 1.1% | 7 |
| 2026-06-09 11:19:00 | $244.60 | BUY | 210 | $51,366.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $527.10 | 1.03% | 7 |
| 2026-06-09 11:18:00 | $244.63 | BUY | 210 | $51,372.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $520.80 | 1.01% | 7 |
| 2026-06-09 11:17:00 | $244.60 | BUY | 210 | $51,366.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $527.10 | 1.03% | 7 |
| 2026-06-09 11:16:00 | $244.57 | BUY | 210 | $51,359.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $533.40 | 1.04% | 7 |
| 2026-06-09 10:56:00 | $244.52 | BUY | 210 | $51,349.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $543.90 | 1.06% | 7 |
| 2026-06-08 15:43:00 | $244.99 | BUY | 210 | $51,447.90 | 2026-06-16 09:31:00 | $247.45 | Sold | $516.60 | 1% | 8 |
| 2026-06-08 15:42:00 | $244.88 | BUY | 210 | $51,424.80 | 2026-06-16 09:31:00 | $247.45 | Sold | $539.70 | 1.05% | 8 |
| 2026-06-08 15:41:00 | $244.95 | BUY | 210 | $51,439.50 | 2026-06-16 09:31:00 | $247.45 | Sold | $525.00 | 1.02% | 8 |
| 2026-06-08 15:40:00 | $244.81 | BUY | 210 | $51,410.10 | 2026-06-16 09:31:00 | $247.45 | Sold | $554.40 | 1.08% | 8 |
| 2026-06-08 15:39:00 | $244.80 | BUY | 210 | $51,406.90 | 2026-06-16 09:31:00 | $247.45 | Sold | $557.55 | 1.08% | 8 |
| 2026-06-08 15:38:00 | $244.82 | BUY | 210 | $51,412.20 | 2026-06-16 09:31:00 | $247.45 | Sold | $552.30 | 1.07% | 8 |
| 2026-06-08 15:37:00 | $244.78 | BUY | 210 | $51,403.80 | 2026-06-16 09:31:00 | $247.45 | Sold | $560.70 | 1.09% | 8 |
| 2026-06-08 15:36:00 | $244.75 | BUY | 210 | $51,397.50 | 2026-06-16 09:31:00 | $247.45 | Sold | $567.00 | 1.1% | 8 |
| 2026-06-08 15:35:00 | $244.92 | BUY | 210 | $51,433.20 | 2026-06-16 09:31:00 | $247.45 | Sold | $531.30 | 1.03% | 8 |
| 2026-06-08 15:34:00 | $244.80 | BUY | 210 | $51,408.00 | 2026-06-16 09:31:00 | $247.45 | Sold | $556.50 | 1.08% | 8 |
| 2026-06-08 15:33:00 | $244.74 | BUY | 210 | $51,395.60 | 2026-06-16 09:31:00 | $247.45 | Sold | $568.87 | 1.11% | 8 |
| 2026-06-08 15:32:00 | $244.91 | BUY | 210 | $51,431.10 | 2026-06-16 09:31:00 | $247.45 | Sold | $533.40 | 1.04% | 8 |
| 2026-06-08 15:31:00 | $244.78 | BUY | 210 | $51,402.80 | 2026-06-16 09:31:00 | $247.45 | Sold | $561.75 | 1.09% | 8 |
| 2026-06-08 15:30:00 | $244.66 | BUY | 210 | $51,378.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $514.16 | 1% | 8 |
| 2026-06-08 15:29:00 | $244.68 | BUY | 210 | $51,382.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $510.30 | 0.99% | 8 |
| 2026-06-08 15:28:00 | $244.69 | BUY | 210 | $51,384.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $508.20 | 0.99% | 8 |
| 2026-06-08 15:27:00 | $244.70 | BUY | 210 | $51,387.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $506.10 | 0.98% | 8 |
| 2026-06-08 15:26:00 | $244.58 | BUY | 210 | $51,361.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $531.30 | 1.03% | 8 |
| 2026-06-08 15:25:00 | $244.33 | BUY | 210 | $51,309.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $583.80 | 1.14% | 8 |
| 2026-06-08 15:24:00 | $244.43 | BUY | 210 | $51,331.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $561.92 | 1.09% | 8 |
| 2026-06-08 15:23:00 | $244.44 | BUY | 210 | $51,331.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $561.75 | 1.09% | 8 |
| 2026-06-08 15:22:00 | $244.52 | BUY | 210 | $51,348.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $544.82 | 1.06% | 8 |
| 2026-06-08 15:21:00 | $244.59 | BUY | 210 | $51,363.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $529.20 | 1.03% | 8 |
| 2026-06-08 15:20:00 | $244.54 | BUY | 210 | $51,352.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $540.69 | 1.05% | 8 |
| 2026-06-08 15:19:00 | $244.53 | BUY | 210 | $51,351.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $541.80 | 1.06% | 8 |
| 2026-06-08 15:18:00 | $244.45 | BUY | 210 | $51,333.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $559.65 | 1.09% | 8 |
| 2026-06-08 15:17:00 | $244.39 | BUY | 210 | $51,321.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $571.20 | 1.11% | 8 |
| 2026-06-08 15:16:00 | $244.28 | BUY | 210 | $51,298.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $594.30 | 1.16% | 8 |
| 2026-06-08 15:15:00 | $244.30 | BUY | 210 | $51,303.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $590.10 | 1.15% | 8 |
| 2026-06-08 15:14:00 | $244.36 | BUY | 210 | $51,315.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $577.33 | 1.13% | 8 |
| 2026-06-08 15:13:00 | $244.45 | BUY | 210 | $51,334.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $558.62 | 1.09% | 8 |
| 2026-06-08 15:12:00 | $244.34 | BUY | 210 | $51,311.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $581.70 | 1.13% | 8 |
| 2026-06-08 15:11:00 | $244.32 | BUY | 210 | $51,307.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $585.90 | 1.14% | 8 |
| 2026-06-08 15:10:00 | $244.37 | BUY | 210 | $51,317.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $575.40 | 1.12% | 8 |
| 2026-06-08 15:09:00 | $244.60 | BUY | 210 | $51,366.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $527.10 | 1.03% | 8 |
| 2026-06-08 15:08:00 | $244.71 | BUY | 210 | $51,389.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $504.00 | 0.98% | 8 |
| 2026-06-08 15:07:00 | $244.77 | BUY | 210 | $51,401.70 | 2026-06-16 09:31:00 | $247.45 | Sold | $562.80 | 1.09% | 8 |
| 2026-06-08 15:06:00 | $244.75 | BUY | 210 | $51,397.50 | 2026-06-16 09:31:00 | $247.45 | Sold | $567.00 | 1.1% | 8 |
| 2026-06-08 15:05:00 | $244.85 | BUY | 210 | $51,418.50 | 2026-06-16 09:31:00 | $247.45 | Sold | $546.00 | 1.06% | 8 |
| 2026-06-08 15:04:00 | $244.67 | BUY | 210 | $51,380.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $512.40 | 1% | 8 |
| 2026-06-08 15:03:00 | $244.54 | BUY | 210 | $51,353.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $539.22 | 1.05% | 8 |
| 2026-06-08 15:02:00 | $244.57 | BUY | 210 | $51,359.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $533.40 | 1.04% | 8 |
| 2026-06-08 15:01:00 | $244.42 | BUY | 210 | $51,328.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $564.90 | 1.1% | 8 |
| 2026-06-08 15:00:00 | $244.50 | BUY | 210 | $51,345.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $548.10 | 1.07% | 8 |
| 2026-06-08 14:59:00 | $244.52 | BUY | 210 | $51,348.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $544.95 | 1.06% | 8 |
| 2026-06-08 14:58:00 | $244.52 | BUY | 210 | $51,349.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $543.90 | 1.06% | 8 |
| 2026-06-08 14:57:00 | $244.57 | BUY | 210 | $51,358.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $534.37 | 1.04% | 8 |
| 2026-06-08 14:56:00 | $244.54 | BUY | 210 | $51,352.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $540.75 | 1.05% | 8 |
| 2026-06-08 14:55:00 | $244.54 | BUY | 210 | $51,353.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $539.70 | 1.05% | 8 |
| 2026-06-08 14:54:00 | $244.48 | BUY | 210 | $51,340.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $552.30 | 1.08% | 8 |
| 2026-06-08 14:53:00 | $244.43 | BUY | 210 | $51,330.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $563.01 | 1.1% | 8 |
| 2026-06-08 14:52:00 | $244.58 | BUY | 210 | $51,361.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $531.30 | 1.03% | 8 |
| 2026-06-08 14:51:00 | $244.60 | BUY | 210 | $51,366.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $527.10 | 1.03% | 8 |
| 2026-06-08 14:50:00 | $244.47 | BUY | 210 | $51,337.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $555.45 | 1.08% | 8 |
| 2026-06-08 14:49:00 | $244.44 | BUY | 210 | $51,332.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $560.70 | 1.09% | 8 |
| 2026-06-08 14:48:00 | $244.60 | BUY | 210 | $51,366.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $527.10 | 1.03% | 8 |
| 2026-06-08 14:47:00 | $244.60 | BUY | 210 | $51,366.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $527.10 | 1.03% | 8 |
| 2026-06-08 14:46:00 | $244.26 | BUY | 210 | $51,294.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $598.50 | 1.17% | 8 |
| 2026-06-08 14:45:00 | $244.27 | BUY | 210 | $51,296.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $596.40 | 1.16% | 8 |
| 2026-06-08 14:44:00 | $244.18 | BUY | 210 | $51,277.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $615.30 | 1.2% | 8 |
| 2026-06-08 14:43:00 | $244.12 | BUY | 210 | $51,265.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $627.23 | 1.22% | 8 |
| 2026-06-08 14:42:00 | $244.06 | BUY | 210 | $51,252.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $640.50 | 1.25% | 8 |
| 2026-06-08 14:41:00 | $243.75 | BUY | 210 | $51,187.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $705.60 | 1.38% | 8 |
| 2026-06-08 14:40:00 | $243.65 | BUY | 210 | $51,166.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $726.60 | 1.42% | 8 |
| 2026-06-08 14:39:00 | $243.82 | BUY | 210 | $51,202.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $690.90 | 1.35% | 8 |
| 2026-06-08 14:38:00 | $243.93 | BUY | 210 | $51,225.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $667.80 | 1.3% | 8 |
| 2026-06-08 14:37:00 | $244.03 | BUY | 210 | $51,246.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $646.80 | 1.26% | 8 |
| 2026-06-08 14:36:00 | $244.07 | BUY | 210 | $51,253.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $639.45 | 1.25% | 8 |
| 2026-06-08 14:35:00 | $244.23 | BUY | 210 | $51,288.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $604.80 | 1.18% | 8 |
| 2026-06-08 14:34:00 | $244.23 | BUY | 210 | $51,288.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $604.80 | 1.18% | 8 |
| 2026-06-08 14:33:00 | $244.33 | BUY | 210 | $51,309.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $583.80 | 1.14% | 8 |
| 2026-06-08 14:32:00 | $244.41 | BUY | 210 | $51,326.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $567.00 | 1.1% | 8 |
| 2026-06-08 14:31:00 | $244.46 | BUY | 210 | $51,336.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $556.50 | 1.08% | 8 |
| 2026-06-08 14:30:00 | $244.42 | BUY | 210 | $51,328.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $564.90 | 1.1% | 8 |
| 2026-06-08 14:29:00 | $244.28 | BUY | 210 | $51,298.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $594.30 | 1.16% | 8 |
| 2026-06-08 14:28:00 | $244.37 | BUY | 210 | $51,317.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $575.48 | 1.12% | 8 |
| 2026-06-08 14:27:00 | $244.28 | BUY | 210 | $51,298.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $594.30 | 1.16% | 8 |
| 2026-06-08 14:26:00 | $244.36 | BUY | 210 | $51,315.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $577.50 | 1.13% | 8 |
| 2026-06-08 14:25:00 | $244.36 | BUY | 210 | $51,314.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $578.55 | 1.13% | 8 |
| 2026-06-08 14:24:00 | $244.29 | BUY | 210 | $51,299.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $593.25 | 1.16% | 8 |
| 2026-06-08 14:23:00 | $244.46 | BUY | 210 | $51,336.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $556.50 | 1.08% | 8 |
| 2026-06-08 14:22:00 | $244.42 | BUY | 210 | $51,327.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $565.85 | 1.1% | 8 |
| 2026-06-08 14:21:00 | $244.03 | BUY | 210 | $51,246.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $646.80 | 1.26% | 8 |
| 2026-06-08 14:20:00 | $243.68 | BUY | 210 | $51,172.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $720.22 | 1.41% | 8 |
| 2026-06-08 14:19:00 | $243.67 | BUY | 210 | $51,170.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $722.40 | 1.41% | 8 |
| 2026-06-08 14:18:00 | $243.50 | BUY | 210 | $51,135.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $758.10 | 1.48% | 8 |
| 2026-06-08 14:17:00 | $243.48 | BUY | 210 | $51,130.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $762.30 | 1.49% | 8 |
| 2026-06-08 14:16:00 | $243.46 | BUY | 210 | $51,126.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $766.50 | 1.5% | 8 |
| 2026-06-08 14:15:00 | $243.68 | BUY | 210 | $51,172.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $720.30 | 1.41% | 8 |
| 2026-06-08 14:14:00 | $243.97 | BUY | 210 | $51,233.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $659.40 | 1.29% | 8 |
| 2026-06-08 14:13:00 | $244.06 | BUY | 210 | $51,252.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $640.79 | 1.25% | 8 |
| 2026-06-08 14:12:00 | $243.95 | BUY | 210 | $51,229.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $663.60 | 1.3% | 8 |
| 2026-06-08 14:11:00 | $244.17 | BUY | 210 | $51,275.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $618.09 | 1.21% | 8 |
| 2026-06-08 14:10:00 | $244.27 | BUY | 210 | $51,296.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $596.40 | 1.16% | 8 |
| 2026-06-08 14:09:00 | $244.22 | BUY | 210 | $51,286.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $606.90 | 1.18% | 8 |
| 2026-06-08 14:08:00 | $244.29 | BUY | 210 | $51,300.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $592.20 | 1.15% | 8 |
| 2026-06-08 14:07:00 | $244.44 | BUY | 210 | $51,331.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $561.75 | 1.09% | 8 |
| 2026-06-08 14:06:00 | $244.42 | BUY | 210 | $51,328.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $564.88 | 1.1% | 8 |
| 2026-06-08 14:05:00 | $244.46 | BUY | 210 | $51,336.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $556.50 | 1.08% | 8 |
| 2026-06-08 14:04:00 | $244.57 | BUY | 210 | $51,359.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $533.40 | 1.04% | 8 |
| 2026-06-08 14:03:00 | $244.51 | BUY | 210 | $51,347.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $546.00 | 1.06% | 8 |
| 2026-06-08 14:02:00 | $244.62 | BUY | 210 | $51,370.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $522.90 | 1.02% | 8 |
| 2026-06-08 14:01:00 | $244.81 | BUY | 210 | $51,410.10 | 2026-06-16 09:31:00 | $247.45 | Sold | $554.40 | 1.08% | 8 |
| 2026-06-08 14:00:00 | $244.62 | BUY | 210 | $51,370.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $522.90 | 1.02% | 8 |
| 2026-06-08 13:59:00 | $244.68 | BUY | 210 | $51,381.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $511.35 | 1% | 8 |
| 2026-06-08 13:58:00 | $244.66 | BUY | 210 | $51,378.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $514.50 | 1% | 8 |
| 2026-06-08 13:57:00 | $244.62 | BUY | 210 | $51,370.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $522.88 | 1.02% | 8 |
| 2026-06-08 13:56:00 | $244.79 | BUY | 210 | $51,405.90 | 2026-06-16 09:31:00 | $247.45 | Sold | $558.60 | 1.09% | 8 |
| 2026-06-08 13:55:00 | $244.82 | BUY | 210 | $51,412.20 | 2026-06-16 09:31:00 | $247.45 | Sold | $552.30 | 1.07% | 8 |
| 2026-06-08 13:54:00 | $244.92 | BUY | 210 | $51,433.20 | 2026-06-16 09:31:00 | $247.45 | Sold | $531.30 | 1.03% | 8 |
| 2026-06-08 13:53:00 | $244.95 | BUY | 210 | $51,439.50 | 2026-06-16 09:31:00 | $247.45 | Sold | $525.02 | 1.02% | 8 |
| 2026-06-08 13:52:00 | $244.87 | BUY | 210 | $51,421.80 | 2026-06-16 09:31:00 | $247.45 | Sold | $542.74 | 1.06% | 8 |
| 2026-06-08 13:51:00 | $244.93 | BUY | 210 | $51,435.30 | 2026-06-16 09:31:00 | $247.45 | Sold | $529.20 | 1.03% | 8 |
| 2026-06-08 13:50:00 | $244.88 | BUY | 210 | $51,424.80 | 2026-06-16 09:31:00 | $247.45 | Sold | $539.70 | 1.05% | 8 |
| 2026-06-08 13:49:00 | $244.91 | BUY | 210 | $51,431.10 | 2026-06-16 09:31:00 | $247.45 | Sold | $533.40 | 1.04% | 8 |
| 2026-06-08 13:48:00 | $244.78 | BUY | 210 | $51,403.80 | 2026-06-16 09:31:00 | $247.45 | Sold | $560.70 | 1.09% | 8 |
| 2026-06-08 13:47:00 | $244.89 | BUY | 210 | $51,426.90 | 2026-06-16 09:31:00 | $247.45 | Sold | $537.60 | 1.05% | 8 |
| 2026-06-08 13:46:00 | $244.94 | BUY | 210 | $51,436.40 | 2026-06-16 09:31:00 | $247.45 | Sold | $528.15 | 1.03% | 8 |
| 2026-06-08 13:45:00 | $244.92 | BUY | 210 | $51,433.20 | 2026-06-16 09:31:00 | $247.45 | Sold | $531.30 | 1.03% | 8 |
| 2026-06-08 13:44:00 | $244.91 | BUY | 210 | $51,431.90 | 2026-06-16 09:31:00 | $247.45 | Sold | $532.64 | 1.04% | 8 |
| 2026-06-08 13:43:00 | $244.89 | BUY | 210 | $51,426.90 | 2026-06-16 09:31:00 | $247.45 | Sold | $537.60 | 1.05% | 8 |
| 2026-06-08 13:42:00 | $245.02 | BUY | 210 | $51,454.20 | 2026-06-16 09:31:00 | $247.45 | Sold | $510.30 | 0.99% | 8 |
| 2026-06-08 13:41:00 | $244.96 | BUY | 210 | $51,441.60 | 2026-06-16 09:31:00 | $247.45 | Sold | $522.90 | 1.02% | 8 |
| 2026-06-08 13:40:00 | $244.84 | BUY | 210 | $51,415.90 | 2026-06-16 09:31:00 | $247.45 | Sold | $548.58 | 1.07% | 8 |
| 2026-06-08 13:39:00 | $245.06 | BUY | 210 | $51,461.90 | 2026-06-16 09:31:00 | $247.45 | Sold | $502.57 | 0.98% | 8 |
| 2026-06-08 13:38:00 | $245.18 | BUY | 210 | $51,487.80 | 2026-06-16 09:32:00 | $248.10 | Sold | $613.20 | 1.19% | 8 |
| 2026-06-08 13:37:00 | $245.25 | BUY | 210 | $51,502.50 | 2026-06-16 09:32:00 | $248.10 | Sold | $598.50 | 1.16% | 8 |
| 2026-06-08 13:36:00 | $245.27 | BUY | 210 | $51,506.70 | 2026-06-16 09:32:00 | $248.10 | Sold | $594.30 | 1.15% | 8 |
| 2026-06-08 13:35:00 | $245.24 | BUY | 210 | $51,499.40 | 2026-06-16 09:32:00 | $248.10 | Sold | $601.65 | 1.17% | 8 |
| 2026-06-08 13:34:00 | $245.41 | BUY | 210 | $51,536.10 | 2026-06-16 09:32:00 | $248.10 | Sold | $564.90 | 1.1% | 8 |
| 2026-06-08 13:33:00 | $245.29 | BUY | 210 | $51,511.20 | 2026-06-16 09:32:00 | $248.10 | Sold | $589.83 | 1.15% | 8 |
| 2026-06-08 13:32:00 | $245.43 | BUY | 210 | $51,540.30 | 2026-06-16 09:32:00 | $248.10 | Sold | $560.70 | 1.09% | 8 |
| 2026-06-08 13:31:00 | $245.51 | BUY | 210 | $51,556.10 | 2026-06-16 09:32:00 | $248.10 | Sold | $544.95 | 1.06% | 8 |
| 2026-06-08 13:30:00 | $245.87 | BUY | 210 | $51,631.80 | 2026-06-16 10:57:00 | $248.68 | Sold | $590.98 | 1.14% | 8 |
| 2026-06-08 13:29:00 | $245.77 | BUY | 210 | $51,611.70 | 2026-06-16 09:33:00 | $248.18 | Sold | $506.08 | 0.98% | 8 |
| 2026-06-08 13:28:00 | $245.56 | BUY | 210 | $51,567.60 | 2026-06-16 09:32:00 | $248.10 | Sold | $533.40 | 1.03% | 8 |
| 2026-06-08 13:27:00 | $245.35 | BUY | 210 | $51,523.50 | 2026-06-16 09:32:00 | $248.10 | Sold | $577.50 | 1.12% | 8 |
| 2026-06-08 13:26:00 | $245.31 | BUY | 210 | $51,515.10 | 2026-06-16 09:32:00 | $248.10 | Sold | $585.88 | 1.14% | 8 |
| 2026-06-08 13:25:00 | $245.35 | BUY | 210 | $51,523.60 | 2026-06-16 09:32:00 | $248.10 | Sold | $577.37 | 1.12% | 8 |
| 2026-06-08 13:24:00 | $245.22 | BUY | 210 | $51,496.20 | 2026-06-16 09:32:00 | $248.10 | Sold | $604.78 | 1.17% | 8 |
| 2026-06-08 13:23:00 | $245.26 | BUY | 210 | $51,503.60 | 2026-06-16 09:32:00 | $248.10 | Sold | $597.45 | 1.16% | 8 |
| 2026-06-08 13:22:00 | $245.26 | BUY | 210 | $51,504.60 | 2026-06-16 09:32:00 | $248.10 | Sold | $596.40 | 1.16% | 8 |
| 2026-06-08 13:21:00 | $245.38 | BUY | 210 | $51,528.80 | 2026-06-16 09:32:00 | $248.10 | Sold | $572.25 | 1.11% | 8 |
| 2026-06-08 13:20:00 | $245.39 | BUY | 210 | $51,531.90 | 2026-06-16 09:32:00 | $248.10 | Sold | $569.10 | 1.1% | 8 |
| 2026-06-08 13:19:00 | $245.47 | BUY | 210 | $51,548.70 | 2026-06-16 09:32:00 | $248.10 | Sold | $552.30 | 1.07% | 8 |
| 2026-06-08 13:18:00 | $245.31 | BUY | 210 | $51,514.10 | 2026-06-16 09:32:00 | $248.10 | Sold | $586.95 | 1.14% | 8 |
| 2026-06-08 13:17:00 | $245.42 | BUY | 210 | $51,538.20 | 2026-06-16 09:32:00 | $248.10 | Sold | $562.80 | 1.09% | 8 |
| 2026-06-08 13:16:00 | $245.49 | BUY | 210 | $51,552.90 | 2026-06-16 09:32:00 | $248.10 | Sold | $548.10 | 1.06% | 8 |
| 2026-06-08 13:15:00 | $245.37 | BUY | 210 | $51,527.70 | 2026-06-16 09:32:00 | $248.10 | Sold | $573.30 | 1.11% | 8 |
| 2026-06-08 13:14:00 | $245.39 | BUY | 210 | $51,531.90 | 2026-06-16 09:32:00 | $248.10 | Sold | $569.10 | 1.1% | 8 |
| 2026-06-08 13:13:00 | $245.31 | BUY | 210 | $51,515.10 | 2026-06-16 09:32:00 | $248.10 | Sold | $585.90 | 1.14% | 8 |
| 2026-06-08 13:12:00 | $245.25 | BUY | 210 | $51,502.50 | 2026-06-16 09:32:00 | $248.10 | Sold | $598.50 | 1.16% | 8 |
| 2026-06-08 13:11:00 | $245.19 | BUY | 210 | $51,489.20 | 2026-06-16 09:32:00 | $248.10 | Sold | $611.75 | 1.19% | 8 |
| 2026-06-08 13:10:00 | $245.22 | BUY | 210 | $51,496.20 | 2026-06-16 09:32:00 | $248.10 | Sold | $604.80 | 1.17% | 8 |
| 2026-06-08 13:09:00 | $245.33 | BUY | 210 | $51,518.20 | 2026-06-16 09:32:00 | $248.10 | Sold | $582.75 | 1.13% | 8 |
| 2026-06-08 13:08:00 | $245.50 | BUY | 210 | $51,553.90 | 2026-06-16 09:32:00 | $248.10 | Sold | $547.05 | 1.06% | 8 |
| 2026-06-08 13:07:00 | $245.49 | BUY | 210 | $51,552.90 | 2026-06-16 09:32:00 | $248.10 | Sold | $548.10 | 1.06% | 8 |
| 2026-06-08 13:06:00 | $245.33 | BUY | 210 | $51,519.30 | 2026-06-16 09:32:00 | $248.10 | Sold | $581.70 | 1.13% | 8 |
| 2026-06-08 13:05:00 | $245.29 | BUY | 210 | $51,510.90 | 2026-06-16 09:32:00 | $248.10 | Sold | $590.10 | 1.15% | 8 |
| 2026-06-08 13:04:00 | $245.15 | BUY | 210 | $51,481.50 | 2026-06-16 09:32:00 | $248.10 | Sold | $619.50 | 1.2% | 8 |
| 2026-06-08 13:03:00 | $244.99 | BUY | 210 | $51,446.90 | 2026-06-16 09:31:00 | $247.45 | Sold | $517.65 | 1.01% | 8 |
| 2026-06-08 13:02:00 | $245.22 | BUY | 210 | $51,495.80 | 2026-06-16 09:32:00 | $248.10 | Sold | $605.22 | 1.18% | 8 |
| 2026-06-08 13:01:00 | $245.41 | BUY | 210 | $51,536.10 | 2026-06-16 09:32:00 | $248.10 | Sold | $564.90 | 1.1% | 8 |
| 2026-06-08 13:00:00 | $245.45 | BUY | 210 | $51,544.50 | 2026-06-16 09:32:00 | $248.10 | Sold | $556.50 | 1.08% | 8 |
| 2026-06-08 12:59:00 | $245.65 | BUY | 210 | $51,585.40 | 2026-06-16 09:32:00 | $248.10 | Sold | $515.55 | 1% | 8 |
| 2026-06-08 12:58:00 | $245.62 | BUY | 210 | $51,579.10 | 2026-06-16 09:32:00 | $248.10 | Sold | $521.85 | 1.01% | 8 |
| 2026-06-08 12:57:00 | $245.61 | BUY | 210 | $51,577.10 | 2026-06-16 09:32:00 | $248.10 | Sold | $523.95 | 1.02% | 8 |
| 2026-06-08 12:56:00 | $245.73 | BUY | 210 | $51,603.30 | 2026-06-16 09:33:00 | $248.18 | Sold | $514.50 | 1% | 8 |
| 2026-06-08 12:55:00 | $245.77 | BUY | 210 | $51,612.10 | 2026-06-16 09:33:00 | $248.18 | Sold | $505.68 | 0.98% | 8 |
| 2026-06-08 12:54:00 | $245.84 | BUY | 210 | $51,626.40 | 2026-06-16 10:57:00 | $248.68 | Sold | $596.40 | 1.16% | 8 |
| 2026-06-08 12:53:00 | $245.97 | BUY | 210 | $51,653.70 | 2026-06-16 10:57:00 | $248.68 | Sold | $569.10 | 1.1% | 8 |
| 2026-06-08 12:52:00 | $246.02 | BUY | 210 | $51,664.20 | 2026-06-16 10:57:00 | $248.68 | Sold | $558.60 | 1.08% | 8 |
| 2026-06-08 12:51:00 | $246.07 | BUY | 210 | $51,674.70 | 2026-06-16 10:57:00 | $248.68 | Sold | $548.10 | 1.06% | 8 |
| 2026-06-08 12:50:00 | $246.06 | BUY | 210 | $51,672.60 | 2026-06-16 10:57:00 | $248.68 | Sold | $550.20 | 1.06% | 8 |
| 2026-06-08 12:49:00 | $246.23 | BUY | 210 | $51,708.30 | 2026-06-16 10:57:00 | $248.68 | Sold | $514.50 | 1% | 8 |
| 2026-06-08 12:48:00 | $246.32 | BUY | 210 | $51,727.20 | 2026-06-16 11:01:00 | $248.85 | Sold | $531.30 | 1.03% | 8 |
| 2026-06-08 12:47:00 | $246.32 | BUY | 210 | $51,727.20 | 2026-06-16 11:01:00 | $248.85 | Sold | $531.30 | 1.03% | 8 |
| 2026-06-08 12:46:00 | $246.09 | BUY | 210 | $51,678.90 | 2026-06-16 10:57:00 | $248.68 | Sold | $543.90 | 1.05% | 8 |
| 2026-06-08 12:45:00 | $246.06 | BUY | 210 | $51,672.60 | 2026-06-16 10:57:00 | $248.68 | Sold | $550.20 | 1.06% | 8 |
| 2026-06-08 12:44:00 | $246.07 | BUY | 210 | $51,674.70 | 2026-06-16 10:57:00 | $248.68 | Sold | $548.10 | 1.06% | 8 |
| 2026-06-08 12:43:00 | $246.02 | BUY | 210 | $51,663.10 | 2026-06-16 10:57:00 | $248.68 | Sold | $559.65 | 1.08% | 8 |
| 2026-06-08 12:42:00 | $246.11 | BUY | 210 | $51,683.10 | 2026-06-16 10:57:00 | $248.68 | Sold | $539.70 | 1.04% | 8 |
| 2026-06-08 12:41:00 | $246.22 | BUY | 210 | $51,706.20 | 2026-06-16 10:57:00 | $248.68 | Sold | $516.60 | 1% | 8 |
| 2026-06-08 12:40:00 | $246.18 | BUY | 210 | $51,697.80 | 2026-06-16 10:57:00 | $248.68 | Sold | $525.00 | 1.02% | 8 |
| 2026-06-08 12:39:00 | $246.11 | BUY | 210 | $51,683.10 | 2026-06-16 10:57:00 | $248.68 | Sold | $539.70 | 1.04% | 8 |
| 2026-06-08 12:38:00 | $246.04 | BUY | 210 | $51,667.40 | 2026-06-16 10:57:00 | $248.68 | Sold | $555.45 | 1.08% | 8 |
| 2026-06-08 12:37:00 | $246.13 | BUY | 210 | $51,687.30 | 2026-06-16 10:57:00 | $248.68 | Sold | $535.50 | 1.04% | 8 |
| 2026-06-08 12:36:00 | $246.18 | BUY | 210 | $51,697.80 | 2026-06-16 10:57:00 | $248.68 | Sold | $525.00 | 1.02% | 8 |
| 2026-06-08 12:35:00 | $246.21 | BUY | 210 | $51,704.10 | 2026-06-16 10:57:00 | $248.68 | Sold | $518.70 | 1% | 8 |
| 2026-06-08 12:34:00 | $246.22 | BUY | 210 | $51,705.10 | 2026-06-16 10:57:00 | $248.68 | Sold | $517.65 | 1% | 8 |
| 2026-06-08 12:33:00 | $246.36 | BUY | 210 | $51,734.60 | 2026-06-16 11:01:00 | $248.85 | Sold | $523.95 | 1.01% | 8 |
| 2026-06-08 12:32:00 | $246.46 | BUY | 210 | $51,756.60 | 2026-06-16 11:01:00 | $248.85 | Sold | $501.90 | 0.97% | 8 |
| 2026-06-08 12:31:00 | $246.57 | BUY | 210 | $51,779.70 | 2026-06-16 11:02:00 | $249.24 | Sold | $560.70 | 1.08% | 8 |
| 2026-06-08 12:30:00 | $246.51 | BUY | 210 | $51,767.10 | 2026-06-16 11:02:00 | $249.24 | Sold | $573.30 | 1.11% | 8 |
| 2026-06-08 12:29:00 | $246.49 | BUY | 210 | $51,762.90 | 2026-06-16 11:02:00 | $249.24 | Sold | $577.50 | 1.12% | 8 |
| 2026-06-08 12:28:00 | $246.56 | BUY | 210 | $51,776.60 | 2026-06-16 11:02:00 | $249.24 | Sold | $563.85 | 1.09% | 8 |
| 2026-06-08 12:27:00 | $246.77 | BUY | 210 | $51,821.70 | 2026-06-16 11:02:00 | $249.24 | Sold | $518.70 | 1% | 8 |
| 2026-06-08 12:26:00 | $246.80 | BUY | 210 | $51,828.00 | 2026-06-16 11:02:00 | $249.24 | Sold | $512.40 | 0.99% | 8 |
| 2026-06-08 12:25:00 | $246.66 | BUY | 210 | $51,798.60 | 2026-06-16 11:02:00 | $249.24 | Sold | $541.80 | 1.05% | 8 |
| 2026-06-08 12:24:00 | $246.50 | BUY | 210 | $51,765.00 | 2026-06-16 11:02:00 | $249.24 | Sold | $575.40 | 1.11% | 8 |
| 2026-06-08 12:23:00 | $246.52 | BUY | 210 | $51,769.20 | 2026-06-16 11:02:00 | $249.24 | Sold | $571.20 | 1.1% | 8 |
| 2026-06-08 12:22:00 | $246.74 | BUY | 210 | $51,815.40 | 2026-06-16 11:02:00 | $249.24 | Sold | $525.00 | 1.01% | 8 |
| 2026-06-08 12:21:00 | $246.84 | BUY | 210 | $51,836.40 | 2026-06-16 11:02:00 | $249.24 | Sold | $504.00 | 0.97% | 8 |
| 2026-06-08 12:20:00 | $246.87 | BUY | 210 | $51,843.30 | 2026-06-16 11:10:00 | $249.39 | Sold | $528.59 | 1.02% | 8 |
| 2026-06-08 12:19:00 | $246.85 | BUY | 210 | $51,838.50 | 2026-06-16 11:02:00 | $249.24 | Sold | $501.90 | 0.97% | 8 |
| 2026-06-08 12:18:00 | $246.83 | BUY | 210 | $51,833.20 | 2026-06-16 11:02:00 | $249.24 | Sold | $507.15 | 0.98% | 8 |
| 2026-06-08 12:17:00 | $246.78 | BUY | 210 | $51,823.20 | 2026-06-16 11:02:00 | $249.24 | Sold | $517.19 | 1% | 8 |
| 2026-06-08 12:16:00 | $246.88 | BUY | 210 | $51,844.80 | 2026-06-16 11:10:00 | $249.39 | Sold | $527.10 | 1.02% | 8 |
| 2026-06-08 12:15:00 | $246.82 | BUY | 210 | $51,832.80 | 2026-06-16 11:02:00 | $249.24 | Sold | $507.59 | 0.98% | 8 |
| 2026-06-08 12:14:00 | $246.61 | BUY | 210 | $51,788.10 | 2026-06-16 11:02:00 | $249.24 | Sold | $552.30 | 1.07% | 8 |
| 2026-06-08 12:13:00 | $246.61 | BUY | 210 | $51,789.00 | 2026-06-16 11:02:00 | $249.24 | Sold | $551.40 | 1.06% | 8 |
| 2026-06-08 12:12:00 | $246.57 | BUY | 210 | $51,779.70 | 2026-06-16 11:02:00 | $249.24 | Sold | $560.70 | 1.08% | 8 |
| 2026-06-08 12:11:00 | $246.41 | BUY | 210 | $51,746.10 | 2026-06-16 11:01:00 | $248.85 | Sold | $512.40 | 0.99% | 8 |
| 2026-06-08 12:10:00 | $246.18 | BUY | 210 | $51,697.80 | 2026-06-16 10:57:00 | $248.68 | Sold | $525.00 | 1.02% | 8 |
| 2026-06-08 12:09:00 | $246.25 | BUY | 210 | $51,711.40 | 2026-06-16 10:57:00 | $248.68 | Sold | $511.35 | 0.99% | 8 |
| 2026-06-08 12:08:00 | $246.14 | BUY | 210 | $51,689.70 | 2026-06-16 10:57:00 | $248.68 | Sold | $533.11 | 1.03% | 8 |
| 2026-06-08 12:07:00 | $246.15 | BUY | 210 | $51,690.40 | 2026-06-16 10:57:00 | $248.68 | Sold | $532.35 | 1.03% | 8 |
| 2026-06-08 12:06:00 | $246.24 | BUY | 210 | $51,710.40 | 2026-06-16 10:57:00 | $248.68 | Sold | $512.40 | 0.99% | 8 |
| 2026-06-08 12:05:00 | $246.25 | BUY | 210 | $51,712.50 | 2026-06-16 10:57:00 | $248.68 | Sold | $510.30 | 0.99% | 8 |
| 2026-06-08 12:04:00 | $246.15 | BUY | 210 | $51,691.50 | 2026-06-16 10:57:00 | $248.68 | Sold | $531.30 | 1.03% | 8 |
| 2026-06-08 12:03:00 | $246.14 | BUY | 210 | $51,689.40 | 2026-06-16 10:57:00 | $248.68 | Sold | $533.40 | 1.03% | 8 |
| 2026-06-08 12:02:00 | $246.11 | BUY | 210 | $51,683.10 | 2026-06-16 10:57:00 | $248.68 | Sold | $539.70 | 1.04% | 8 |
| 2026-06-08 12:01:00 | $245.82 | BUY | 210 | $51,622.20 | 2026-06-16 10:56:00 | $248.22 | Sold | $504.00 | 0.98% | 8 |
| 2026-06-08 12:00:00 | $245.86 | BUY | 210 | $51,630.60 | 2026-06-16 10:57:00 | $248.68 | Sold | $592.20 | 1.15% | 8 |
| 2026-06-08 11:59:00 | $245.94 | BUY | 210 | $51,647.40 | 2026-06-16 10:57:00 | $248.68 | Sold | $575.40 | 1.11% | 8 |
| 2026-06-08 11:58:00 | $245.93 | BUY | 210 | $51,645.30 | 2026-06-16 10:57:00 | $248.68 | Sold | $577.50 | 1.12% | 8 |
| 2026-06-08 11:57:00 | $245.99 | BUY | 210 | $51,657.90 | 2026-06-16 10:57:00 | $248.68 | Sold | $564.90 | 1.09% | 8 |
| 2026-06-08 11:56:00 | $246.01 | BUY | 210 | $51,662.10 | 2026-06-16 10:57:00 | $248.68 | Sold | $560.70 | 1.09% | 8 |
| 2026-06-08 11:55:00 | $246.14 | BUY | 210 | $51,689.40 | 2026-06-16 10:57:00 | $248.68 | Sold | $533.40 | 1.03% | 8 |
| 2026-06-08 11:54:00 | $246.38 | BUY | 210 | $51,739.80 | 2026-06-16 11:01:00 | $248.85 | Sold | $518.70 | 1% | 8 |
| 2026-06-08 11:53:00 | $246.50 | BUY | 210 | $51,765.00 | 2026-06-16 11:02:00 | $249.24 | Sold | $575.40 | 1.11% | 8 |
| 2026-06-08 11:52:00 | $246.65 | BUY | 210 | $51,796.50 | 2026-06-16 11:02:00 | $249.24 | Sold | $543.90 | 1.05% | 8 |
| 2026-06-08 11:51:00 | $246.51 | BUY | 210 | $51,767.10 | 2026-06-16 11:02:00 | $249.24 | Sold | $573.30 | 1.11% | 8 |
| 2026-06-08 11:50:00 | $246.63 | BUY | 210 | $51,792.30 | 2026-06-16 11:02:00 | $249.24 | Sold | $548.10 | 1.06% | 8 |
| 2026-06-08 11:49:00 | $246.56 | BUY | 210 | $51,777.60 | 2026-06-16 11:02:00 | $249.24 | Sold | $562.80 | 1.09% | 8 |
| 2026-06-08 11:48:00 | $246.66 | BUY | 210 | $51,798.60 | 2026-06-16 11:02:00 | $249.24 | Sold | $541.80 | 1.05% | 8 |
| 2026-06-08 11:47:00 | $246.91 | BUY | 210 | $51,851.10 | 2026-06-16 11:10:00 | $249.39 | Sold | $520.80 | 1% | 8 |
| 2026-06-08 11:46:00 | $246.86 | BUY | 210 | $51,840.60 | 2026-06-16 11:10:00 | $249.39 | Sold | $531.30 | 1.02% | 8 |
| 2026-06-08 11:45:00 | $246.72 | BUY | 210 | $51,811.20 | 2026-06-16 11:02:00 | $249.24 | Sold | $529.20 | 1.02% | 8 |
| 2026-06-08 11:44:00 | $246.61 | BUY | 210 | $51,788.10 | 2026-06-16 11:02:00 | $249.24 | Sold | $552.30 | 1.07% | 8 |
| 2026-06-08 11:43:00 | $246.56 | BUY | 210 | $51,777.60 | 2026-06-16 11:02:00 | $249.24 | Sold | $562.80 | 1.09% | 8 |
| 2026-06-08 11:42:00 | $246.40 | BUY | 210 | $51,744.00 | 2026-06-16 11:01:00 | $248.85 | Sold | $514.50 | 0.99% | 8 |
| 2026-06-08 11:41:00 | $246.64 | BUY | 210 | $51,794.40 | 2026-06-16 11:02:00 | $249.24 | Sold | $546.00 | 1.05% | 8 |
| 2026-06-08 11:40:00 | $246.52 | BUY | 210 | $51,769.20 | 2026-06-16 11:02:00 | $249.24 | Sold | $571.20 | 1.1% | 8 |
| 2026-06-08 11:39:00 | $246.46 | BUY | 210 | $51,756.60 | 2026-06-16 11:01:00 | $248.85 | Sold | $501.90 | 0.97% | 8 |
| 2026-06-08 11:38:00 | $246.07 | BUY | 210 | $51,674.70 | 2026-06-16 10:57:00 | $248.68 | Sold | $548.10 | 1.06% | 8 |
| 2026-06-08 11:37:00 | $245.81 | BUY | 210 | $51,620.10 | 2026-06-16 10:56:00 | $248.22 | Sold | $506.10 | 0.98% | 8 |
| 2026-06-08 11:36:00 | $245.64 | BUY | 210 | $51,584.40 | 2026-06-16 09:32:00 | $248.10 | Sold | $516.60 | 1% | 8 |
| 2026-06-08 11:35:00 | $245.69 | BUY | 210 | $51,594.90 | 2026-06-16 09:32:00 | $248.10 | Sold | $506.10 | 0.98% | 8 |
| 2026-06-08 11:34:00 | $245.66 | BUY | 210 | $51,588.60 | 2026-06-16 09:32:00 | $248.10 | Sold | $512.40 | 0.99% | 8 |
| 2026-06-08 11:33:00 | $245.76 | BUY | 210 | $51,609.60 | 2026-06-16 09:33:00 | $248.18 | Sold | $508.20 | 0.98% | 8 |
| 2026-06-08 11:32:00 | $245.77 | BUY | 210 | $51,611.70 | 2026-06-16 09:33:00 | $248.18 | Sold | $506.10 | 0.98% | 8 |
| 2026-06-08 11:31:00 | $246.05 | BUY | 210 | $51,670.50 | 2026-06-16 10:57:00 | $248.68 | Sold | $552.30 | 1.07% | 8 |
| 2026-06-08 11:30:00 | $246.07 | BUY | 210 | $51,674.70 | 2026-06-16 10:57:00 | $248.68 | Sold | $548.10 | 1.06% | 8 |
| 2026-06-08 11:29:00 | $246.42 | BUY | 210 | $51,748.20 | 2026-06-16 11:01:00 | $248.85 | Sold | $510.30 | 0.99% | 8 |
| 2026-06-08 11:28:00 | $246.79 | BUY | 210 | $51,825.90 | 2026-06-16 11:02:00 | $249.24 | Sold | $514.50 | 0.99% | 8 |
| 2026-06-08 11:27:00 | $246.88 | BUY | 210 | $51,844.80 | 2026-06-16 11:10:00 | $249.39 | Sold | $527.10 | 1.02% | 8 |
| 2026-06-08 11:26:00 | $246.95 | BUY | 210 | $51,859.50 | 2026-06-16 11:10:00 | $249.39 | Sold | $512.40 | 0.99% | 8 |
| 2026-06-08 11:25:00 | $247.11 | BUY | 210 | $51,893.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:23:00 | $247.08 | BUY | 210 | $51,886.80 | 2026-06-16 11:14:00 | $249.47 | Sold | $501.90 | 0.97% | 8 |
| 2026-06-08 11:22:00 | $246.85 | BUY | 210 | $51,838.50 | 2026-06-16 11:02:00 | $249.24 | Sold | $501.90 | 0.97% | 8 |
| 2026-06-08 11:21:00 | $246.81 | BUY | 210 | $51,830.10 | 2026-06-16 11:02:00 | $249.24 | Sold | $510.30 | 0.98% | 8 |
| 2026-06-08 11:20:00 | $247.00 | BUY | 210 | $51,870.00 | 2026-06-16 11:10:00 | $249.39 | Sold | $501.90 | 0.97% | 8 |
| 2026-06-08 11:19:00 | $247.22 | BUY | 210 | $51,916.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:18:00 | $247.21 | BUY | 210 | $51,914.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:17:00 | $247.04 | BUY | 210 | $51,878.40 | 2026-06-16 11:14:00 | $249.47 | Sold | $510.30 | 0.98% | 8 |
| 2026-06-08 11:16:00 | $247.10 | BUY | 210 | $51,891.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:15:00 | $247.23 | BUY | 210 | $51,918.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:05:00 | $247.16 | BUY | 210 | $51,903.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:04:00 | $247.11 | BUY | 210 | $51,893.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:03:00 | $247.09 | BUY | 210 | $51,888.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:02:00 | $247.23 | BUY | 210 | $51,918.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:01:00 | $247.04 | BUY | 210 | $51,878.40 | 2026-06-16 11:14:00 | $249.47 | Sold | $510.30 | 0.98% | 8 |
| 2026-06-08 11:00:00 | $246.94 | BUY | 210 | $51,857.40 | 2026-06-16 11:10:00 | $249.39 | Sold | $514.50 | 0.99% | 8 |
| 2026-06-08 10:59:00 | $247.21 | BUY | 210 | $51,914.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:58:00 | $246.93 | BUY | 210 | $51,855.30 | 2026-06-16 11:10:00 | $249.39 | Sold | $516.60 | 1% | 8 |
| 2026-06-08 10:57:00 | $246.80 | BUY | 210 | $51,828.00 | 2026-06-16 11:02:00 | $249.24 | Sold | $512.40 | 0.99% | 8 |
| 2026-06-08 10:56:00 | $246.56 | BUY | 210 | $51,777.60 | 2026-06-16 11:02:00 | $249.24 | Sold | $562.80 | 1.09% | 8 |
| 2026-06-08 10:55:00 | $246.58 | BUY | 210 | $51,781.80 | 2026-06-16 11:02:00 | $249.24 | Sold | $558.60 | 1.08% | 8 |
| 2026-06-08 10:54:00 | $246.63 | BUY | 210 | $51,792.30 | 2026-06-16 11:02:00 | $249.24 | Sold | $548.10 | 1.06% | 8 |
| 2026-06-08 10:53:00 | $246.37 | BUY | 210 | $51,737.70 | 2026-06-16 11:01:00 | $248.85 | Sold | $520.80 | 1.01% | 8 |
| 2026-06-08 10:52:00 | $246.46 | BUY | 210 | $51,756.60 | 2026-06-16 11:01:00 | $248.85 | Sold | $501.90 | 0.97% | 8 |
| 2026-06-08 10:51:00 | $246.52 | BUY | 210 | $51,769.20 | 2026-06-16 11:02:00 | $249.24 | Sold | $571.20 | 1.1% | 8 |
| 2026-06-08 10:50:00 | $246.46 | BUY | 210 | $51,756.60 | 2026-06-16 11:01:00 | $248.85 | Sold | $501.90 | 0.97% | 8 |
| 2026-06-08 10:49:00 | $246.69 | BUY | 210 | $51,804.90 | 2026-06-16 11:02:00 | $249.24 | Sold | $535.50 | 1.03% | 8 |
| 2026-06-08 10:48:00 | $246.92 | BUY | 210 | $51,853.20 | 2026-06-16 11:10:00 | $249.39 | Sold | $518.70 | 1% | 8 |
| 2026-06-08 10:47:00 | $246.96 | BUY | 210 | $51,861.60 | 2026-06-16 11:10:00 | $249.39 | Sold | $510.30 | 0.98% | 8 |
| 2026-06-08 10:46:00 | $247.10 | BUY | 210 | $51,891.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:45:00 | $246.84 | BUY | 210 | $51,836.40 | 2026-06-16 11:02:00 | $249.24 | Sold | $504.00 | 0.97% | 8 |
| 2026-06-08 10:44:00 | $246.49 | BUY | 210 | $51,762.90 | 2026-06-16 11:02:00 | $249.24 | Sold | $577.50 | 1.12% | 8 |
| 2026-06-08 10:43:00 | $246.38 | BUY | 210 | $51,739.80 | 2026-06-16 11:01:00 | $248.85 | Sold | $518.70 | 1% | 8 |
| 2026-06-08 10:42:00 | $246.66 | BUY | 210 | $51,798.60 | 2026-06-16 11:02:00 | $249.24 | Sold | $541.80 | 1.05% | 8 |
| 2026-06-08 10:41:00 | $246.59 | BUY | 210 | $51,783.90 | 2026-06-16 11:02:00 | $249.24 | Sold | $556.50 | 1.07% | 8 |
| 2026-06-08 10:40:00 | $246.77 | BUY | 210 | $51,821.70 | 2026-06-16 11:02:00 | $249.24 | Sold | $518.70 | 1% | 8 |
| 2026-06-08 10:39:00 | $246.60 | BUY | 210 | $51,786.00 | 2026-06-16 11:02:00 | $249.24 | Sold | $554.40 | 1.07% | 8 |
| 2026-06-08 10:38:00 | $246.74 | BUY | 210 | $51,815.40 | 2026-06-16 11:02:00 | $249.24 | Sold | $525.00 | 1.01% | 8 |
| 2026-06-08 10:37:00 | $246.65 | BUY | 210 | $51,796.50 | 2026-06-16 11:02:00 | $249.24 | Sold | $543.90 | 1.05% | 8 |
| 2026-06-08 10:36:00 | $246.85 | BUY | 210 | $51,838.50 | 2026-06-16 11:02:00 | $249.24 | Sold | $501.90 | 0.97% | 8 |
| 2026-06-08 10:35:00 | $246.71 | BUY | 210 | $51,809.10 | 2026-06-16 11:02:00 | $249.24 | Sold | $531.30 | 1.03% | 8 |
| 2026-06-08 10:34:00 | $246.54 | BUY | 210 | $51,773.40 | 2026-06-16 11:02:00 | $249.24 | Sold | $567.00 | 1.1% | 8 |
| 2026-06-08 10:33:00 | $246.44 | BUY | 210 | $51,752.40 | 2026-06-16 11:01:00 | $248.85 | Sold | $506.10 | 0.98% | 8 |
| 2026-06-08 10:32:00 | $246.75 | BUY | 210 | $51,817.50 | 2026-06-16 11:02:00 | $249.24 | Sold | $522.90 | 1.01% | 8 |
| 2026-06-08 10:31:00 | $246.93 | BUY | 210 | $51,855.30 | 2026-06-16 11:10:00 | $249.39 | Sold | $516.60 | 1% | 8 |
| 2026-06-08 10:30:00 | $247.05 | BUY | 210 | $51,880.50 | 2026-06-16 11:14:00 | $249.47 | Sold | $508.20 | 0.98% | 8 |
| 2026-06-08 10:29:00 | $246.77 | BUY | 210 | $51,821.70 | 2026-06-16 11:02:00 | $249.24 | Sold | $518.70 | 1% | 8 |
| 2026-06-08 10:28:00 | $246.83 | BUY | 210 | $51,834.30 | 2026-06-16 11:02:00 | $249.24 | Sold | $506.10 | 0.98% | 8 |
| 2026-06-08 10:27:00 | $246.77 | BUY | 210 | $51,821.70 | 2026-06-16 11:02:00 | $249.24 | Sold | $518.70 | 1% | 8 |
| 2026-06-08 10:26:00 | $246.85 | BUY | 210 | $51,838.50 | 2026-06-16 11:02:00 | $249.24 | Sold | $501.90 | 0.97% | 8 |
| 2026-06-08 10:25:00 | $246.68 | BUY | 210 | $51,802.80 | 2026-06-16 11:02:00 | $249.24 | Sold | $537.60 | 1.04% | 8 |
| 2026-06-08 10:24:00 | $246.68 | BUY | 210 | $51,802.80 | 2026-06-16 11:02:00 | $249.24 | Sold | $537.60 | 1.04% | 8 |
| 2026-06-08 10:23:00 | $246.56 | BUY | 210 | $51,777.60 | 2026-06-16 11:02:00 | $249.24 | Sold | $562.80 | 1.09% | 8 |
| 2026-06-08 10:22:00 | $246.45 | BUY | 210 | $51,754.50 | 2026-06-16 11:01:00 | $248.85 | Sold | $504.00 | 0.97% | 8 |
| 2026-06-08 10:21:00 | $246.41 | BUY | 210 | $51,746.10 | 2026-06-16 11:01:00 | $248.85 | Sold | $512.40 | 0.99% | 8 |
| 2026-06-08 10:20:00 | $246.35 | BUY | 210 | $51,733.50 | 2026-06-16 11:01:00 | $248.85 | Sold | $525.00 | 1.01% | 8 |
| 2026-06-08 10:19:00 | $246.50 | BUY | 210 | $51,765.00 | 2026-06-16 11:02:00 | $249.24 | Sold | $575.40 | 1.11% | 8 |
| 2026-06-08 10:18:00 | $246.47 | BUY | 210 | $51,758.70 | 2026-06-16 11:02:00 | $249.24 | Sold | $581.70 | 1.12% | 8 |
| 2026-06-08 10:17:00 | $246.58 | BUY | 210 | $51,781.80 | 2026-06-16 11:02:00 | $249.24 | Sold | $558.60 | 1.08% | 8 |
| 2026-06-08 10:16:00 | $246.27 | BUY | 210 | $51,716.70 | 2026-06-16 10:57:00 | $248.68 | Sold | $506.10 | 0.98% | 8 |
| 2026-06-08 10:15:00 | $246.48 | BUY | 210 | $51,760.80 | 2026-06-16 11:02:00 | $249.24 | Sold | $579.60 | 1.12% | 8 |
| 2026-06-08 10:14:00 | $246.96 | BUY | 210 | $51,861.60 | 2026-06-16 11:10:00 | $249.39 | Sold | $510.30 | 0.98% | 8 |
| 2026-06-08 10:13:00 | $246.89 | BUY | 210 | $51,846.90 | 2026-06-16 11:10:00 | $249.39 | Sold | $525.00 | 1.01% | 8 |
| 2026-06-08 10:12:00 | $246.88 | BUY | 210 | $51,844.80 | 2026-06-16 11:10:00 | $249.39 | Sold | $527.10 | 1.02% | 8 |
| 2026-06-08 10:11:00 | $247.00 | BUY | 210 | $51,870.00 | 2026-06-16 11:10:00 | $249.39 | Sold | $501.90 | 0.97% | 8 |
| 2026-06-08 10:10:00 | $246.76 | BUY | 210 | $51,819.60 | 2026-06-16 11:02:00 | $249.24 | Sold | $520.80 | 1.01% | 8 |
| 2026-06-08 10:09:00 | $247.07 | BUY | 210 | $51,884.70 | 2026-06-16 11:14:00 | $249.47 | Sold | $504.00 | 0.97% | 8 |
| 2026-06-08 10:08:00 | $246.80 | BUY | 210 | $51,828.00 | 2026-06-16 11:02:00 | $249.24 | Sold | $512.40 | 0.99% | 8 |
| 2026-06-08 10:07:00 | $246.76 | BUY | 210 | $51,819.60 | 2026-06-16 11:02:00 | $249.24 | Sold | $520.80 | 1.01% | 8 |
| 2026-06-08 10:06:00 | $247.00 | BUY | 210 | $51,870.00 | 2026-06-16 11:10:00 | $249.39 | Sold | $501.90 | 0.97% | 8 |
| 2026-06-08 10:05:00 | $246.82 | BUY | 210 | $51,832.20 | 2026-06-16 11:02:00 | $249.24 | Sold | $508.20 | 0.98% | 8 |
| 2026-06-08 10:04:00 | $246.87 | BUY | 210 | $51,842.70 | 2026-06-16 11:10:00 | $249.39 | Sold | $529.20 | 1.02% | 8 |
| 2026-06-08 10:03:00 | $247.09 | BUY | 210 | $51,888.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:02:00 | $246.96 | BUY | 210 | $51,861.60 | 2026-06-16 11:10:00 | $249.39 | Sold | $510.30 | 0.98% | 8 |
| 2026-06-08 10:01:00 | $247.03 | BUY | 210 | $51,876.30 | 2026-06-16 11:14:00 | $249.47 | Sold | $512.40 | 0.99% | 8 |
| 2026-06-08 10:00:00 | $246.92 | BUY | 210 | $51,853.20 | 2026-06-16 11:10:00 | $249.39 | Sold | $518.70 | 1% | 8 |
| 2026-06-08 09:59:00 | $247.03 | BUY | 210 | $51,876.30 | 2026-06-16 11:14:00 | $249.47 | Sold | $512.40 | 0.99% | 8 |
| 2026-06-08 09:58:00 | $247.05 | BUY | 210 | $51,880.50 | 2026-06-16 11:14:00 | $249.47 | Sold | $508.20 | 0.98% | 8 |
| 2026-06-08 09:36:00 | $247.20 | BUY | 210 | $51,912.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:35:00 | $246.95 | BUY | 210 | $51,859.50 | 2026-06-16 11:10:00 | $249.39 | Sold | $512.40 | 0.99% | 8 |
| 2026-06-08 09:34:00 | $247.18 | BUY | 210 | $51,907.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:33:00 | $247.07 | BUY | 210 | $51,884.70 | 2026-06-16 11:14:00 | $249.47 | Sold | $504.00 | 0.97% | 8 |
| 2026-06-08 09:32:00 | $247.18 | BUY | 210 | $51,907.80 | - | - | Hold | - | - | 33 |
| 2026-06-05 15:59:00 | $246.04 | BUY | 200 | $49,208.00 | 2026-06-16 10:57:00 | $248.68 | Sold | $528.00 | 1.07% | 11 |
| 2026-06-05 15:58:00 | $246.41 | BUY | 200 | $49,282.00 | 2026-06-16 11:02:00 | $249.24 | Sold | $566.00 | 1.15% | 11 |
| 2026-06-05 15:57:00 | $246.34 | BUY | 200 | $49,267.00 | 2026-06-16 11:01:00 | $248.85 | Sold | $503.00 | 1.02% | 11 |
| 2026-06-05 15:56:00 | $246.80 | BUY | 200 | $49,359.00 | 2026-06-16 11:10:00 | $249.39 | Sold | $519.00 | 1.05% | 11 |
| 2026-06-05 15:55:00 | $246.93 | BUY | 200 | $49,386.00 | 2026-06-16 11:14:00 | $249.47 | Sold | $508.00 | 1.03% | 11 |
| 2026-06-05 15:54:00 | $247.04 | BUY | 200 | $49,408.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:53:00 | $245.88 | BUY | 200 | $49,176.00 | 2026-06-16 10:57:00 | $248.68 | Sold | $560.00 | 1.14% | 11 |
| 2026-06-05 15:52:00 | $246.78 | BUY | 200 | $49,356.00 | 2026-06-16 11:10:00 | $249.39 | Sold | $522.00 | 1.06% | 11 |
| 2026-06-05 15:51:00 | $247.10 | BUY | 200 | $49,420.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:50:00 | $247.56 | BUY | 200 | $49,512.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:49:00 | $248.08 | BUY | 200 | $49,616.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:48:00 | $247.84 | BUY | 200 | $49,568.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:47:00 | $247.69 | BUY | 200 | $49,538.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:46:00 | $247.79 | BUY | 200 | $49,558.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:45:00 | $247.40 | BUY | 200 | $49,480.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:44:00 | $247.27 | BUY | 200 | $49,454.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:43:00 | $247.00 | BUY | 200 | $49,400.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:42:00 | $246.89 | BUY | 200 | $49,378.00 | 2026-06-16 11:14:00 | $249.47 | Sold | $516.00 | 1.04% | 11 |
| 2026-06-05 15:41:00 | $246.92 | BUY | 200 | $49,384.00 | 2026-06-16 11:14:00 | $249.47 | Sold | $510.00 | 1.03% | 11 |
| 2026-06-05 15:40:00 | $247.14 | BUY | 200 | $49,428.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:39:00 | $247.14 | BUY | 200 | $49,428.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:38:00 | $246.87 | BUY | 200 | $49,374.00 | 2026-06-16 11:10:00 | $249.39 | Sold | $504.00 | 1.02% | 11 |
| 2026-06-05 15:37:00 | $247.06 | BUY | 200 | $49,411.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:36:00 | $246.74 | BUY | 200 | $49,348.00 | 2026-06-16 11:10:00 | $249.39 | Sold | $530.00 | 1.07% | 11 |
| 2026-06-05 15:35:00 | $246.82 | BUY | 200 | $49,364.00 | 2026-06-16 11:10:00 | $249.39 | Sold | $514.00 | 1.04% | 11 |
| 2026-06-05 15:34:00 | $246.96 | BUY | 200 | $49,392.00 | 2026-06-16 11:14:00 | $249.47 | Sold | $502.00 | 1.02% | 11 |
| 2026-06-05 15:33:00 | $247.00 | BUY | 200 | $49,400.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:32:00 | $246.84 | BUY | 200 | $49,368.00 | 2026-06-16 11:10:00 | $249.39 | Sold | $510.00 | 1.03% | 11 |
| 2026-06-05 15:31:00 | $246.94 | BUY | 200 | $49,388.00 | 2026-06-16 11:14:00 | $249.47 | Sold | $506.00 | 1.02% | 11 |
| 2026-06-05 15:30:00 | $246.59 | BUY | 200 | $49,318.00 | 2026-06-16 11:02:00 | $249.24 | Sold | $530.00 | 1.07% | 11 |
| 2026-06-05 15:29:00 | $247.22 | BUY | 200 | $49,444.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:28:00 | $247.28 | BUY | 200 | $49,456.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:27:00 | $247.27 | BUY | 200 | $49,454.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:26:00 | $247.18 | BUY | 200 | $49,436.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:25:00 | $247.29 | BUY | 200 | $49,458.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:24:00 | $246.87 | BUY | 200 | $49,374.00 | 2026-06-16 11:10:00 | $249.39 | Sold | $504.00 | 1.02% | 11 |
| 2026-06-05 15:23:00 | $246.65 | BUY | 200 | $49,330.00 | 2026-06-16 11:02:00 | $249.24 | Sold | $518.00 | 1.05% | 11 |
| 2026-06-05 15:22:00 | $246.81 | BUY | 200 | $49,362.00 | 2026-06-16 11:10:00 | $249.39 | Sold | $516.00 | 1.05% | 11 |
| 2026-06-05 15:21:00 | $247.00 | BUY | 200 | $49,400.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:20:00 | $247.06 | BUY | 200 | $49,412.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:19:00 | $247.12 | BUY | 200 | $49,424.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:18:00 | $247.08 | BUY | 200 | $49,416.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:17:00 | $246.94 | BUY | 200 | $49,388.00 | 2026-06-16 11:14:00 | $249.47 | Sold | $506.00 | 1.02% | 11 |
| 2026-06-05 15:16:00 | $246.90 | BUY | 200 | $49,380.00 | 2026-06-16 11:14:00 | $249.47 | Sold | $514.00 | 1.04% | 11 |
| 2026-06-05 15:15:00 | $246.95 | BUY | 200 | $49,390.00 | 2026-06-16 11:14:00 | $249.47 | Sold | $504.00 | 1.02% | 11 |
| 2026-06-05 15:14:00 | $247.48 | BUY | 200 | $49,496.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:13:00 | $247.57 | BUY | 200 | $49,514.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:12:00 | $247.65 | BUY | 200 | $49,530.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:11:00 | $247.82 | BUY | 200 | $49,564.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:10:00 | $247.75 | BUY | 200 | $49,549.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:09:00 | $247.49 | BUY | 200 | $49,498.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:08:00 | $247.64 | BUY | 200 | $49,527.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:07:00 | $247.78 | BUY | 200 | $49,556.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:06:00 | $247.63 | BUY | 200 | $49,525.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:05:00 | $247.72 | BUY | 200 | $49,544.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:04:00 | $247.61 | BUY | 200 | $49,522.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:03:00 | $247.96 | BUY | 200 | $49,592.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:02:00 | $247.70 | BUY | 200 | $49,540.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:01:00 | $247.71 | BUY | 200 | $49,542.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:00:00 | $248.31 | BUY | 200 | $49,661.50 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:59:00 | $248.03 | BUY | 200 | $49,606.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:58:00 | $248.14 | BUY | 200 | $49,628.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:57:00 | $248.50 | BUY | 200 | $49,700.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:56:00 | $248.58 | BUY | 200 | $49,716.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:55:00 | $248.32 | BUY | 200 | $49,664.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:54:00 | $248.40 | BUY | 200 | $49,680.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:53:00 | $248.33 | BUY | 200 | $49,666.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:52:00 | $248.39 | BUY | 200 | $49,678.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:51:00 | $248.43 | BUY | 200 | $49,686.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:50:00 | $248.11 | BUY | 200 | $49,621.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:49:00 | $248.03 | BUY | 200 | $49,606.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:48:00 | $247.66 | BUY | 200 | $49,532.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:47:00 | $248.05 | BUY | 200 | $49,610.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:46:00 | $248.25 | BUY | 200 | $49,650.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:45:00 | $248.58 | BUY | 200 | $49,716.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:44:00 | $248.39 | BUY | 200 | $49,678.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:43:00 | $248.66 | BUY | 200 | $49,732.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:42:00 | $248.74 | BUY | 200 | $49,748.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:41:00 | $248.99 | BUY | 200 | $49,798.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:40:00 | $248.49 | BUY | 200 | $49,698.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:39:00 | $248.52 | BUY | 200 | $49,704.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:38:00 | $248.24 | BUY | 200 | $49,648.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:37:00 | $248.36 | BUY | 200 | $49,672.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:36:00 | $248.52 | BUY | 200 | $49,704.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:35:00 | $248.69 | BUY | 200 | $49,738.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:34:00 | $248.42 | BUY | 200 | $49,684.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:33:00 | $248.45 | BUY | 200 | $49,689.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:32:00 | $248.17 | BUY | 200 | $49,634.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:31:00 | $248.70 | BUY | 200 | $49,739.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:30:00 | $248.74 | BUY | 200 | $49,748.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:29:00 | $248.83 | BUY | 200 | $49,766.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:28:00 | $248.84 | BUY | 200 | $49,768.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:27:00 | $248.79 | BUY | 200 | $49,757.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:26:00 | $248.83 | BUY | 200 | $49,765.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:25:00 | $249.00 | BUY | 200 | $49,800.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:24:00 | $248.74 | BUY | 200 | $49,748.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:23:00 | $248.43 | BUY | 200 | $49,686.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:22:00 | $248.65 | BUY | 200 | $49,729.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:21:00 | $248.52 | BUY | 200 | $49,704.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:20:00 | $248.15 | BUY | 200 | $49,630.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:19:00 | $248.29 | BUY | 200 | $49,658.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:18:00 | $248.78 | BUY | 200 | $49,756.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:17:00 | $248.60 | BUY | 200 | $49,719.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:16:00 | $249.51 | BUY | 200 | $49,902.00 | - | - | Hold | - | - | 36 |
| 2026-06-03 15:54:00 | $249.28 | BUY | 200 | $49,856.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:53:00 | $248.97 | BUY | 200 | $49,794.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:52:00 | $249.13 | BUY | 200 | $49,826.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:51:00 | $249.32 | BUY | 200 | $49,863.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:50:00 | $249.43 | BUY | 200 | $49,886.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:49:00 | $249.46 | BUY | 200 | $49,892.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:48:00 | $249.41 | BUY | 200 | $49,882.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:47:00 | $249.27 | BUY | 200 | $49,855.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:46:00 | $249.28 | BUY | 200 | $49,856.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:45:00 | $249.37 | BUY | 200 | $49,874.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:44:00 | $249.34 | BUY | 200 | $49,868.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:43:00 | $249.30 | BUY | 200 | $49,860.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:42:00 | $249.33 | BUY | 200 | $49,866.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:41:00 | $249.06 | BUY | 200 | $49,812.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:40:00 | $248.93 | BUY | 200 | $49,786.30 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:39:00 | $249.10 | BUY | 200 | $49,819.80 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:38:00 | $249.06 | BUY | 200 | $49,812.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:37:00 | $248.92 | BUY | 200 | $49,783.90 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:36:00 | $248.70 | BUY | 200 | $49,739.40 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:35:00 | $248.60 | BUY | 200 | $49,719.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:34:00 | $248.67 | BUY | 200 | $49,734.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:33:00 | $248.51 | BUY | 200 | $49,701.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:32:00 | $248.50 | BUY | 200 | $49,700.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:31:00 | $248.35 | BUY | 200 | $49,670.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:30:00 | $248.29 | BUY | 200 | $49,658.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:29:00 | $248.52 | BUY | 200 | $49,704.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:28:00 | $248.62 | BUY | 200 | $49,724.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:27:00 | $248.45 | BUY | 200 | $49,690.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:26:00 | $248.28 | BUY | 200 | $49,656.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:25:00 | $248.32 | BUY | 200 | $49,663.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:24:00 | $248.22 | BUY | 200 | $49,644.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:23:00 | $248.33 | BUY | 200 | $49,666.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:22:00 | $248.50 | BUY | 200 | $49,699.80 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:21:00 | $248.47 | BUY | 200 | $49,694.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:20:00 | $248.45 | BUY | 200 | $49,690.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:19:00 | $248.32 | BUY | 200 | $49,664.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:18:00 | $248.32 | BUY | 200 | $49,664.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:17:00 | $248.46 | BUY | 200 | $49,692.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:16:00 | $248.44 | BUY | 200 | $49,688.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:15:00 | $248.33 | BUY | 200 | $49,665.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:14:00 | $248.39 | BUY | 200 | $49,677.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:13:00 | $248.25 | BUY | 200 | $49,650.20 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:12:00 | $248.22 | BUY | 200 | $49,643.60 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:11:00 | $248.17 | BUY | 200 | $49,634.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:10:00 | $248.22 | BUY | 200 | $49,644.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:09:00 | $248.14 | BUY | 200 | $49,628.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:08:00 | $248.14 | BUY | 200 | $49,627.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:07:00 | $248.16 | BUY | 200 | $49,631.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:06:00 | $248.20 | BUY | 200 | $49,640.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:05:00 | $248.15 | BUY | 200 | $49,630.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:04:00 | $248.22 | BUY | 200 | $49,644.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:03:00 | $248.22 | BUY | 200 | $49,644.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:02:00 | $248.28 | BUY | 200 | $49,655.20 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:01:00 | $248.40 | BUY | 200 | $49,680.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:00:00 | $248.58 | BUY | 200 | $49,715.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 14:59:00 | $248.76 | BUY | 200 | $49,752.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 14:58:00 | $248.88 | BUY | 200 | $49,776.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:57:00 | $248.89 | BUY | 200 | $49,777.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:56:00 | $248.69 | BUY | 200 | $49,738.50 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:55:00 | $248.59 | BUY | 200 | $49,717.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:54:00 | $248.60 | BUY | 200 | $49,719.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:53:00 | $248.48 | BUY | 200 | $49,696.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:52:00 | $248.48 | BUY | 200 | $49,696.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:51:00 | $248.55 | BUY | 200 | $49,709.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:50:00 | $248.75 | BUY | 200 | $49,750.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:49:00 | $248.76 | BUY | 200 | $49,752.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:48:00 | $248.69 | BUY | 200 | $49,737.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:47:00 | $248.65 | BUY | 200 | $49,730.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:46:00 | $248.74 | BUY | 200 | $49,748.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:45:00 | $248.77 | BUY | 200 | $49,754.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:44:00 | $248.62 | BUY | 200 | $49,724.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:43:00 | $248.44 | BUY | 200 | $49,688.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:42:00 | $248.66 | BUY | 200 | $49,731.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:41:00 | $248.65 | BUY | 200 | $49,729.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:40:00 | $248.73 | BUY | 200 | $49,745.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:39:00 | $248.79 | BUY | 200 | $49,757.10 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:38:00 | $248.96 | BUY | 200 | $49,792.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:37:00 | $249.07 | BUY | 200 | $49,814.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:36:00 | $249.04 | BUY | 200 | $49,808.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:35:00 | $249.06 | BUY | 200 | $49,812.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:34:00 | $249.17 | BUY | 200 | $49,833.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:33:00 | $249.13 | BUY | 200 | $49,825.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:32:00 | $248.98 | BUY | 200 | $49,796.90 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:31:00 | $248.93 | BUY | 200 | $49,786.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:30:00 | $248.91 | BUY | 200 | $49,783.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:29:00 | $248.94 | BUY | 200 | $49,788.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:28:00 | $249.01 | BUY | 200 | $49,802.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:27:00 | $249.06 | BUY | 200 | $49,812.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:26:00 | $249.12 | BUY | 200 | $49,823.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:25:00 | $249.08 | BUY | 200 | $49,816.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:24:00 | $248.87 | BUY | 200 | $49,774.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:23:00 | $248.76 | BUY | 200 | $49,752.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:22:00 | $248.84 | BUY | 200 | $49,768.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:21:00 | $248.87 | BUY | 200 | $49,774.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:20:00 | $248.79 | BUY | 200 | $49,757.50 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:19:00 | $248.90 | BUY | 200 | $49,780.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:18:00 | $248.88 | BUY | 200 | $49,775.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:17:00 | $248.82 | BUY | 200 | $49,764.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:16:00 | $248.57 | BUY | 200 | $49,714.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:15:00 | $248.80 | BUY | 200 | $49,760.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:14:00 | $248.85 | BUY | 200 | $49,769.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:13:00 | $248.68 | BUY | 200 | $49,735.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:12:00 | $248.83 | BUY | 200 | $49,765.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:11:00 | $248.93 | BUY | 200 | $49,786.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:10:00 | $248.95 | BUY | 200 | $49,790.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:09:00 | $249.11 | BUY | 200 | $49,822.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:08:00 | $249.08 | BUY | 200 | $49,815.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:07:00 | $248.77 | BUY | 200 | $49,754.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:06:00 | $248.78 | BUY | 200 | $49,756.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:05:00 | $248.86 | BUY | 200 | $49,771.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:04:00 | $248.82 | BUY | 200 | $49,764.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:03:00 | $248.88 | BUY | 200 | $49,776.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:02:00 | $248.87 | BUY | 200 | $49,773.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:01:00 | $249.11 | BUY | 200 | $49,822.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:00:00 | $248.98 | BUY | 200 | $49,796.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:59:00 | $249.14 | BUY | 200 | $49,828.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:58:00 | $249.31 | BUY | 200 | $49,862.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:57:00 | $249.32 | BUY | 200 | $49,864.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:56:00 | $249.23 | BUY | 200 | $49,846.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:55:00 | $249.15 | BUY | 200 | $49,830.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:54:00 | $248.99 | BUY | 200 | $49,798.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:53:00 | $248.83 | BUY | 200 | $49,766.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:52:00 | $248.59 | BUY | 200 | $49,717.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:51:00 | $248.50 | BUY | 200 | $49,700.90 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:50:00 | $248.51 | BUY | 200 | $49,702.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:49:00 | $248.43 | BUY | 200 | $49,685.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:48:00 | $248.27 | BUY | 200 | $49,654.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:47:00 | $248.22 | BUY | 200 | $49,644.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:46:00 | $248.21 | BUY | 200 | $49,642.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:45:00 | $248.39 | BUY | 200 | $49,678.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:44:00 | $248.35 | BUY | 200 | $49,670.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:43:00 | $248.49 | BUY | 200 | $49,698.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:42:00 | $248.50 | BUY | 200 | $49,699.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:41:00 | $248.54 | BUY | 200 | $49,708.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:40:00 | $248.30 | BUY | 200 | $49,659.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:39:00 | $248.29 | BUY | 200 | $49,657.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:38:00 | $248.50 | BUY | 200 | $49,700.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:37:00 | $248.39 | BUY | 200 | $49,678.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:36:00 | $248.22 | BUY | 200 | $49,643.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:35:00 | $248.29 | BUY | 200 | $49,658.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:34:00 | $248.29 | BUY | 200 | $49,657.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:33:00 | $248.21 | BUY | 200 | $49,641.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:32:00 | $248.09 | BUY | 200 | $49,618.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:31:00 | $247.90 | BUY | 200 | $49,580.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:30:00 | $247.94 | BUY | 200 | $49,588.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:29:00 | $248.13 | BUY | 200 | $49,625.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:28:00 | $248.02 | BUY | 200 | $49,604.70 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:27:00 | $248.19 | BUY | 200 | $49,638.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:26:00 | $248.27 | BUY | 200 | $49,653.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:25:00 | $248.26 | BUY | 200 | $49,652.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:24:00 | $248.35 | BUY | 200 | $49,669.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:23:00 | $248.36 | BUY | 200 | $49,671.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:22:00 | $248.27 | BUY | 200 | $49,653.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:21:00 | $248.22 | BUY | 200 | $49,644.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:20:00 | $248.21 | BUY | 200 | $49,642.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:19:00 | $248.15 | BUY | 200 | $49,630.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:18:00 | $248.02 | BUY | 200 | $49,604.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:17:00 | $247.92 | BUY | 200 | $49,583.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:16:00 | $248.01 | BUY | 200 | $49,602.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:15:00 | $247.94 | BUY | 200 | $49,587.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:14:00 | $247.96 | BUY | 200 | $49,591.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:13:00 | $247.73 | BUY | 200 | $49,546.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:12:00 | $248.03 | BUY | 200 | $49,606.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:11:00 | $248.05 | BUY | 200 | $49,609.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:10:00 | $248.39 | BUY | 200 | $49,678.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:09:00 | $248.69 | BUY | 200 | $49,738.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:08:00 | $248.67 | BUY | 200 | $49,733.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:07:00 | $248.52 | BUY | 200 | $49,704.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:06:00 | $248.49 | BUY | 200 | $49,697.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:05:00 | $248.35 | BUY | 200 | $49,669.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:04:00 | $248.40 | BUY | 200 | $49,679.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:03:00 | $248.40 | BUY | 200 | $49,680.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:02:00 | $248.32 | BUY | 200 | $49,664.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:01:00 | $248.47 | BUY | 200 | $49,694.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:00:00 | $248.46 | BUY | 200 | $49,691.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:59:00 | $248.55 | BUY | 200 | $49,710.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:58:00 | $248.60 | BUY | 200 | $49,719.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:57:00 | $248.57 | BUY | 200 | $49,713.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:56:00 | $248.67 | BUY | 200 | $49,734.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:55:00 | $248.60 | BUY | 200 | $49,720.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:54:00 | $248.66 | BUY | 200 | $49,732.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:53:00 | $248.66 | BUY | 200 | $49,732.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:52:00 | $248.78 | BUY | 200 | $49,756.10 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:51:00 | $248.76 | BUY | 200 | $49,751.50 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:50:00 | $248.96 | BUY | 200 | $49,792.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:49:00 | $248.94 | BUY | 200 | $49,788.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:48:00 | $249.09 | BUY | 200 | $49,818.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:47:00 | $248.95 | BUY | 200 | $49,790.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:46:00 | $248.71 | BUY | 200 | $49,741.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:45:00 | $248.81 | BUY | 200 | $49,762.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:44:00 | $248.65 | BUY | 200 | $49,730.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:43:00 | $248.50 | BUY | 200 | $49,700.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:42:00 | $248.53 | BUY | 200 | $49,706.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:41:00 | $248.40 | BUY | 200 | $49,680.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:40:00 | $248.58 | BUY | 200 | $49,716.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:39:00 | $248.58 | BUY | 200 | $49,715.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:38:00 | $248.78 | BUY | 200 | $49,755.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:37:00 | $248.74 | BUY | 200 | $49,748.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:36:00 | $248.94 | BUY | 200 | $49,788.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:35:00 | $249.03 | BUY | 200 | $49,806.30 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:34:00 | $249.11 | BUY | 200 | $49,822.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:33:00 | $249.18 | BUY | 200 | $49,836.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:32:00 | $249.27 | BUY | 200 | $49,854.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:31:00 | $249.03 | BUY | 200 | $49,806.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:30:00 | $248.90 | BUY | 200 | $49,780.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:29:00 | $249.07 | BUY | 200 | $49,814.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:28:00 | $249.24 | BUY | 200 | $49,848.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:27:00 | $249.40 | BUY | 200 | $49,880.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:26:00 | $249.25 | BUY | 200 | $49,850.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:25:00 | $249.26 | BUY | 200 | $49,852.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:24:00 | $249.15 | BUY | 200 | $49,830.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:23:00 | $249.26 | BUY | 200 | $49,852.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:22:00 | $249.45 | BUY | 200 | $49,890.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:21:00 | $249.30 | BUY | 200 | $49,860.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:20:00 | $249.30 | BUY | 200 | $49,860.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:19:00 | $249.44 | BUY | 200 | $49,888.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:18:00 | $249.08 | BUY | 200 | $49,816.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:17:00 | $249.39 | BUY | 200 | $49,878.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:16:00 | $249.76 | BUY | 200 | $49,952.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:15:00 | $249.87 | BUY | 200 | $49,973.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:14:00 | $250.02 | BUY | 200 | $50,003.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:13:00 | $250.06 | BUY | 200 | $50,012.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:12:00 | $250.15 | BUY | 200 | $50,030.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:11:00 | $250.16 | BUY | 200 | $50,032.10 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:10:00 | $250.28 | BUY | 200 | $50,055.30 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:09:00 | $250.26 | BUY | 200 | $50,052.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:08:00 | $250.11 | BUY | 200 | $50,022.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:07:00 | $249.95 | BUY | 200 | $49,990.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:06:00 | $250.13 | BUY | 200 | $50,026.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:05:00 | $250.23 | BUY | 200 | $50,045.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:04:00 | $250.11 | BUY | 200 | $50,022.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:03:00 | $250.02 | BUY | 200 | $50,004.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:02:00 | $249.98 | BUY | 200 | $49,996.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:01:00 | $250.09 | BUY | 200 | $50,018.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:00:00 | $250.01 | BUY | 200 | $50,002.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:59:00 | $250.22 | BUY | 200 | $50,044.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:58:00 | $249.97 | BUY | 200 | $49,993.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:57:00 | $249.93 | BUY | 200 | $49,986.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:56:00 | $250.00 | BUY | 200 | $50,000.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:55:00 | $250.07 | BUY | 200 | $50,013.50 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:54:00 | $249.86 | BUY | 200 | $49,972.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:53:00 | $249.86 | BUY | 200 | $49,972.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:52:00 | $249.88 | BUY | 200 | $49,976.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:51:00 | $250.13 | BUY | 200 | $50,026.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:50:00 | $250.15 | BUY | 200 | $50,030.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:49:00 | $250.29 | BUY | 200 | $50,058.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:48:00 | $250.23 | BUY | 200 | $50,046.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:47:00 | $250.03 | BUY | 200 | $50,006.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:46:00 | $249.96 | BUY | 200 | $49,992.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:45:00 | $249.96 | BUY | 200 | $49,992.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:44:00 | $250.12 | BUY | 200 | $50,024.90 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:43:00 | $250.02 | BUY | 200 | $50,004.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:42:00 | $249.93 | BUY | 200 | $49,985.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:41:00 | $249.98 | BUY | 200 | $49,996.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:40:00 | $249.38 | BUY | 200 | $49,877.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:39:00 | $249.69 | BUY | 200 | $49,938.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:38:00 | $249.80 | BUY | 200 | $49,959.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:37:00 | $249.82 | BUY | 200 | $49,964.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:36:00 | $249.90 | BUY | 200 | $49,980.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:35:00 | $249.79 | BUY | 200 | $49,957.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:34:00 | $249.57 | BUY | 200 | $49,914.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:33:00 | $249.97 | BUY | 200 | $49,994.30 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:32:00 | $250.23 | BUY | 200 | $50,045.30 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:31:00 | $250.19 | BUY | 200 | $50,038.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:30:00 | $250.40 | BUY | 200 | $50,080.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:29:00 | $250.25 | BUY | 200 | $50,050.90 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:28:00 | $250.34 | BUY | 200 | $50,068.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:27:00 | $250.32 | BUY | 200 | $50,064.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:26:00 | $250.37 | BUY | 200 | $50,074.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:25:00 | $250.41 | BUY | 200 | $50,082.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:24:00 | $250.18 | BUY | 200 | $50,036.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:23:00 | $250.15 | BUY | 200 | $50,030.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:22:00 | $250.48 | BUY | 200 | $50,096.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:21:00 | $250.67 | BUY | 200 | $50,133.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:20:00 | $250.86 | BUY | 200 | $50,172.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:19:00 | $250.72 | BUY | 200 | $50,144.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:18:00 | $250.79 | BUY | 200 | $50,157.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:17:00 | $250.62 | BUY | 200 | $50,124.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:16:00 | $250.62 | BUY | 200 | $50,124.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:15:00 | $250.60 | BUY | 200 | $50,120.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:14:00 | $250.35 | BUY | 200 | $50,070.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:13:00 | $250.78 | BUY | 200 | $50,156.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:12:00 | $250.64 | BUY | 200 | $50,128.10 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:11:00 | $250.83 | BUY | 200 | $50,166.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:10:00 | $250.67 | BUY | 200 | $50,133.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:09:00 | $250.53 | BUY | 200 | $50,106.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:08:00 | $250.45 | BUY | 200 | $50,090.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:07:00 | $250.64 | BUY | 200 | $50,128.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:06:00 | $250.76 | BUY | 200 | $50,152.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:05:00 | $250.99 | BUY | 200 | $50,198.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:04:00 | $251.17 | BUY | 200 | $50,234.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:03:00 | $251.27 | BUY | 200 | $50,253.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:02:00 | $251.36 | BUY | 200 | $50,272.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:01:00 | $251.62 | BUY | 200 | $50,324.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:00:00 | $251.75 | BUY | 200 | $50,350.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:59:00 | $251.76 | BUY | 200 | $50,352.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:58:00 | $251.59 | BUY | 200 | $50,317.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:57:00 | $251.66 | BUY | 200 | $50,332.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:56:00 | $251.48 | BUY | 200 | $50,295.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:55:00 | $251.79 | BUY | 200 | $50,358.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:54:00 | $251.87 | BUY | 200 | $50,374.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:53:00 | $251.92 | BUY | 200 | $50,384.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:52:00 | $252.03 | BUY | 200 | $50,406.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:51:00 | $252.11 | BUY | 200 | $50,422.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:50:00 | $252.27 | BUY | 200 | $50,454.70 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:49:00 | $252.15 | BUY | 200 | $50,429.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:48:00 | $252.10 | BUY | 200 | $50,420.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:47:00 | $252.09 | BUY | 200 | $50,417.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:46:00 | $252.32 | BUY | 200 | $50,463.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:45:00 | $252.67 | BUY | 200 | $50,534.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:44:00 | $252.60 | BUY | 200 | $50,520.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:43:00 | $252.99 | BUY | 200 | $50,597.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:42:00 | $253.07 | BUY | 200 | $50,614.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:41:00 | $252.91 | BUY | 200 | $50,581.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:40:00 | $252.80 | BUY | 200 | $50,559.50 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:39:00 | $252.64 | BUY | 200 | $50,528.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:38:00 | $252.87 | BUY | 200 | $50,574.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:37:00 | $252.99 | BUY | 200 | $50,598.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:36:00 | $253.14 | BUY | 200 | $50,628.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:35:00 | $252.83 | BUY | 200 | $50,566.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:34:00 | $252.79 | BUY | 200 | $50,558.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:33:00 | $252.76 | BUY | 200 | $50,552.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:32:00 | $252.90 | BUY | 200 | $50,580.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:31:00 | $252.95 | BUY | 200 | $50,590.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:30:00 | $252.83 | BUY | 200 | $50,566.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:29:00 | $252.70 | BUY | 200 | $50,540.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:28:00 | $252.93 | BUY | 200 | $50,586.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:27:00 | $252.98 | BUY | 200 | $50,596.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:26:00 | $253.02 | BUY | 200 | $50,604.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:25:00 | $253.39 | BUY | 200 | $50,678.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:24:00 | $252.85 | BUY | 200 | $50,570.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:23:00 | $253.00 | BUY | 200 | $50,600.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:22:00 | $253.10 | BUY | 200 | $50,620.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:21:00 | $253.10 | BUY | 200 | $50,620.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:20:00 | $253.42 | BUY | 200 | $50,684.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:19:00 | $253.29 | BUY | 200 | $50,658.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:18:00 | $253.63 | BUY | 200 | $50,726.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:17:00 | $253.67 | BUY | 200 | $50,734.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:16:00 | $253.96 | BUY | 200 | $50,792.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:15:00 | $253.82 | BUY | 200 | $50,764.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:14:00 | $254.07 | BUY | 200 | $50,814.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:13:00 | $254.24 | BUY | 200 | $50,848.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:12:00 | $253.95 | BUY | 200 | $50,790.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:11:00 | $254.27 | BUY | 200 | $50,854.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:10:00 | $254.59 | BUY | 200 | $50,918.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:09:00 | $254.92 | BUY | 200 | $50,984.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:06:00 | $254.82 | BUY | 200 | $50,964.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:05:00 | $254.75 | BUY | 200 | $50,950.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:04:00 | $254.88 | BUY | 200 | $50,976.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:54:00 | $254.78 | BUY | 200 | $50,956.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:53:00 | $254.66 | BUY | 200 | $50,932.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:52:00 | $254.74 | BUY | 200 | $50,948.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:51:00 | $254.78 | BUY | 200 | $50,956.00 | - | - | Hold | - | - | 38 |
| 2026-06-02 10:06:00 | $255.45 | BUY | 200 | $51,090.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:05:00 | $255.44 | BUY | 200 | $51,088.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:04:00 | $255.53 | BUY | 200 | $51,106.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:03:00 | $255.14 | BUY | 200 | $51,028.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:02:00 | $255.37 | BUY | 200 | $51,074.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:01:00 | $255.33 | BUY | 200 | $51,066.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:00:00 | $255.35 | BUY | 200 | $51,070.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:59:00 | $255.70 | BUY | 200 | $51,140.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:58:00 | $255.73 | BUY | 200 | $51,146.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:52:00 | $255.59 | BUY | 200 | $51,118.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:51:00 | $255.06 | BUY | 200 | $51,012.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:50:00 | $255.30 | BUY | 200 | $51,060.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:49:00 | $255.37 | BUY | 200 | $51,074.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:48:00 | $255.57 | BUY | 200 | $51,114.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:47:00 | $255.08 | BUY | 200 | $51,016.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:46:00 | $254.91 | BUY | 200 | $50,982.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:45:00 | $254.80 | BUY | 200 | $50,960.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:44:00 | $254.60 | BUY | 200 | $50,920.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:43:00 | $254.50 | BUY | 200 | $50,900.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:42:00 | $254.88 | BUY | 200 | $50,976.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:41:00 | $255.12 | BUY | 200 | $51,024.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:40:00 | $255.06 | BUY | 200 | $51,012.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:39:00 | $254.79 | BUY | 200 | $50,958.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:38:00 | $255.08 | BUY | 200 | $51,016.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:37:00 | $255.48 | BUY | 200 | $51,096.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:35:00 | $255.72 | BUY | 200 | $51,144.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:34:00 | $255.22 | BUY | 200 | $51,044.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:33:00 | $255.03 | BUY | 200 | $51,006.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:32:00 | $254.90 | BUY | 200 | $50,980.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:31:00 | $256.42 | BUY | 200 | $51,284.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:30:00 | $257.35 | BUY | 200 | $51,470.00 | - | - | Hold | - | - | 39 |
| 2026-05-29 10:03:00 | $273.40 | SELL | 190 | $51,946.00 | - | - | - | - | ||
| 2026-05-29 10:02:00 | $273.54 | SELL | 190 | $51,972.60 | - | - | - | - | ||
| 2026-05-29 09:58:00 | $273.72 | SELL | 190 | $52,006.80 | - | - | - | - | ||
| 2026-05-29 09:57:00 | $274.40 | SELL | 190 | $52,136.00 | - | - | - | - | ||
| 2026-05-29 09:56:00 | $274.45 | SELL | 190 | $52,145.50 | - | - | - | - | ||
| 2026-05-29 09:55:00 | $274.31 | SELL | 190 | $52,118.90 | - | - | - | - | ||
| 2026-05-29 09:54:00 | $273.90 | SELL | 190 | $52,041.00 | - | - | - | - | ||
| 2026-05-29 09:53:00 | $273.89 | SELL | 190 | $52,039.10 | - | - | - | - | ||
| 2026-05-29 09:52:00 | $273.51 | SELL | 190 | $51,966.90 | - | - | - | - | ||
| 2026-05-29 09:51:00 | $273.41 | SELL | 190 | $51,947.90 | - | - | - | - | ||
| 2026-05-29 09:50:00 | $273.79 | SELL | 190 | $52,020.10 | - | - | - | - | ||
| 2026-05-29 09:49:00 | $274.15 | SELL | 190 | $52,088.50 | - | - | - | - | ||
| 2026-05-29 09:48:00 | $273.80 | SELL | 190 | $52,022.00 | - | - | - | - | ||
| 2026-05-29 09:47:00 | $274.12 | SELL | 190 | $52,082.80 | - | - | - | - | ||
| 2026-05-29 09:46:00 | $274.09 | SELL | 190 | $52,077.10 | - | - | - | - | ||
| 2026-05-29 09:45:00 | $273.64 | SELL | 190 | $51,991.60 | - | - | - | - | ||
| 2026-05-29 09:44:00 | $274.40 | SELL | 190 | $52,136.00 | - | - | - | - | ||
| 2026-05-29 09:43:00 | $274.63 | SELL | 190 | $52,179.70 | - | - | - | - | ||
| 2026-05-29 09:42:00 | $274.11 | SELL | 190 | $52,080.90 | - | - | - | - | ||
| 2026-05-29 09:41:00 | $273.53 | SELL | 190 | $51,970.70 | - | - | - | - | ||
| 2026-05-29 09:40:00 | $273.80 | SELL | 190 | $52,022.00 | - | - | - | - | ||
| 2026-05-29 09:39:00 | $273.23 | SELL | 190 | $51,913.70 | - | - | - | - | ||
| 2026-05-29 09:38:00 | $273.55 | SELL | 190 | $51,974.50 | - | - | - | - | ||
| 2026-05-29 09:37:00 | $273.57 | SELL | 190 | $51,978.30 | - | - | - | - | ||
| 2026-05-29 09:36:00 | $273.22 | SELL | 190 | $51,911.80 | - | - | - | - | ||
| 2026-05-29 09:33:00 | $273.29 | SELL | 190 | $51,925.10 | - | - | - | - | ||
| 2026-05-29 09:32:00 | $273.42 | SELL | 190 | $51,949.80 | - | - | - | - | ||
| 2026-05-29 09:31:00 | $273.98 | SELL | 190 | $52,056.20 | - | - | - | - | ||
| 2026-05-28 15:59:00 | $273.96 | SELL | 190 | $52,052.40 | - | - | - | - | ||
| 2026-05-28 15:58:00 | $274.14 | SELL | 190 | $52,085.60 | - | - | - | - | ||
| 2026-05-28 15:57:00 | $274.30 | SELL | 190 | $52,116.10 | - | - | - | - | ||
| 2026-05-28 15:56:00 | $274.13 | SELL | 190 | $52,083.80 | - | - | - | - | ||
| 2026-05-28 15:55:00 | $273.90 | SELL | 190 | $52,041.00 | - | - | - | - | ||
| 2026-05-28 15:54:00 | $274.13 | SELL | 190 | $52,084.70 | - | - | - | - | ||
| 2026-05-28 15:53:00 | $273.52 | SELL | 190 | $51,968.80 | - | - | - | - | ||
| 2026-05-28 15:52:00 | $273.52 | SELL | 190 | $51,968.80 | - | - | - | - | ||
| 2026-05-28 15:51:00 | $273.75 | SELL | 190 | $52,012.50 | - | - | - | - | ||
| 2026-05-28 15:50:00 | $274.03 | SELL | 190 | $52,065.70 | - | - | - | - | ||
| 2026-05-28 15:49:00 | $273.93 | SELL | 190 | $52,046.70 | - | - | - | - | ||
| 2026-05-28 15:48:00 | $273.89 | SELL | 190 | $52,038.20 | - | - | - | - | ||
| 2026-05-28 15:47:00 | $273.88 | SELL | 190 | $52,037.20 | - | - | - | - | ||
| 2026-05-28 15:46:00 | $274.00 | SELL | 190 | $52,060.00 | - | - | - | - | ||
| 2026-05-28 15:45:00 | $273.93 | SELL | 190 | $52,046.70 | - | - | - | - | ||
| 2026-05-28 15:44:00 | $273.79 | SELL | 190 | $52,020.10 | - | - | - | - | ||
| 2026-05-28 15:43:00 | $273.89 | SELL | 190 | $52,038.10 | - | - | - | - | ||
| 2026-05-28 15:42:00 | $273.75 | SELL | 190 | $52,012.50 | - | - | - | - | ||
| 2026-05-28 15:41:00 | $273.80 | SELL | 190 | $52,021.10 | - | - | - | - | ||
| 2026-05-28 15:40:00 | $273.81 | SELL | 190 | $52,022.90 | - | - | - | - | ||
| 2026-05-28 15:39:00 | $273.92 | SELL | 190 | $52,044.80 | - | - | - | - | ||
| 2026-05-28 15:38:00 | $273.94 | SELL | 190 | $52,047.60 | - | - | - | - | ||
| 2026-05-28 15:37:00 | $274.02 | SELL | 190 | $52,063.80 | - | - | - | - | ||
| 2026-05-28 15:36:00 | $273.92 | SELL | 190 | $52,045.80 | - | - | - | - | ||
| 2026-05-28 15:35:00 | $273.97 | SELL | 190 | $52,054.30 | - | - | - | - | ||
| 2026-05-28 15:34:00 | $274.06 | SELL | 190 | $52,070.80 | - | - | - | - | ||
| 2026-05-28 15:33:00 | $274.10 | SELL | 190 | $52,079.00 | - | - | - | - | ||
| 2026-05-28 15:32:00 | $274.12 | SELL | 190 | $52,082.80 | - | - | - | - | ||
| 2026-05-28 15:31:00 | $274.07 | SELL | 190 | $52,073.30 | - | - | - | - | ||
| 2026-05-28 15:30:00 | $273.96 | SELL | 190 | $52,052.40 | - | - | - | - | ||
| 2026-05-28 15:29:00 | $274.03 | SELL | 190 | $52,065.70 | - | - | - | - | ||
| 2026-05-28 15:28:00 | $274.05 | SELL | 190 | $52,069.50 | - | - | - | - | ||
| 2026-05-28 15:27:00 | $274.02 | SELL | 190 | $52,063.80 | - | - | - | - | ||
| 2026-05-28 15:26:00 | $273.94 | SELL | 190 | $52,048.60 | - | - | - | - | ||
| 2026-05-28 15:25:00 | $273.77 | SELL | 190 | $52,016.30 | - | - | - | - | ||
| 2026-05-28 15:24:00 | $273.80 | SELL | 190 | $52,022.00 | - | - | - | - | ||
| 2026-05-28 15:23:00 | $273.85 | SELL | 190 | $52,031.50 | - | - | - | - | ||
| 2026-05-28 15:22:00 | $273.70 | SELL | 190 | $52,003.00 | - | - | - | - | ||
| 2026-05-28 15:21:00 | $273.78 | SELL | 190 | $52,018.20 | - | - | - | - | ||
| 2026-05-28 15:20:00 | $273.80 | SELL | 190 | $52,022.00 | - | - | - | - | ||
| 2026-05-28 15:19:00 | $273.76 | SELL | 190 | $52,014.40 | - | - | - | - | ||
| 2026-05-28 15:18:00 | $273.79 | SELL | 190 | $52,020.10 | - | - | - | - | ||
| 2026-05-28 15:17:00 | $273.68 | SELL | 190 | $51,999.20 | - | - | - | - | ||
| 2026-05-28 15:16:00 | $273.72 | SELL | 190 | $52,006.80 | - | - | - | - | ||
| 2026-05-28 15:15:00 | $273.47 | SELL | 190 | $51,959.30 | - | - | - | - | ||
| 2026-05-28 15:14:00 | $273.48 | SELL | 190 | $51,961.20 | - | - | - | - | ||
| 2026-05-28 15:13:00 | $273.48 | SELL | 190 | $51,961.20 | - | - | - | - | ||
| 2026-05-28 15:12:00 | $273.40 | SELL | 190 | $51,946.00 | - | - | - | - | ||
| 2026-05-28 15:11:00 | $273.55 | SELL | 190 | $51,974.50 | - | - | - | - | ||
| 2026-05-28 15:10:00 | $273.40 | SELL | 190 | $51,946.00 | - | - | - | - | ||
| 2026-05-28 15:09:00 | $273.29 | SELL | 190 | $51,925.10 | - | - | - | - | ||
| 2026-05-28 15:08:00 | $273.33 | SELL | 190 | $51,932.70 | - | - | - | - | ||
| 2026-05-28 15:07:00 | $273.29 | SELL | 190 | $51,925.10 | - | - | - | - | ||
| 2026-05-28 15:06:00 | $273.61 | SELL | 190 | $51,985.90 | - | - | - | - | ||
| 2026-05-28 15:05:00 | $273.77 | SELL | 190 | $52,016.30 | - | - | - | - | ||
| 2026-05-28 15:04:00 | $273.71 | SELL | 190 | $52,004.90 | - | - | - | - | ||
| 2026-05-28 15:03:00 | $273.75 | SELL | 190 | $52,012.50 | - | - | - | - | ||
| 2026-05-28 15:02:00 | $273.87 | SELL | 190 | $52,035.30 | - | - | - | - | ||
| 2026-05-28 15:01:00 | $273.92 | SELL | 190 | $52,044.80 | - | - | - | - | ||
| 2026-05-28 15:00:00 | $273.93 | SELL | 190 | $52,046.70 | - | - | - | - | ||
| 2026-05-28 14:59:00 | $274.01 | SELL | 190 | $52,061.90 | - | - | - | - | ||
| 2026-05-28 14:58:00 | $274.14 | SELL | 190 | $52,086.60 | - | - | - | - | ||
| 2026-05-28 14:57:00 | $274.01 | SELL | 190 | $52,061.90 | - | - | - | - | ||
| 2026-05-28 14:56:00 | $273.81 | SELL | 190 | $52,023.90 | - | - | - | - | ||
| 2026-05-28 14:55:00 | $273.78 | SELL | 190 | $52,018.20 | - | - | - | - | ||
| 2026-05-28 14:54:00 | $273.70 | SELL | 190 | $52,003.00 | - | - | - | - | ||
| 2026-05-28 14:53:00 | $273.75 | SELL | 190 | $52,012.50 | - | - | - | - | ||
| 2026-05-28 14:52:00 | $273.63 | SELL | 190 | $51,989.70 | - | - | - | - | ||
| 2026-05-28 14:51:00 | $273.59 | SELL | 190 | $51,982.10 | - | - | - | - | ||
| 2026-05-28 14:50:00 | $273.43 | SELL | 190 | $51,951.70 | - | - | - | - | ||
| 2026-05-28 14:49:00 | $273.22 | SELL | 190 | $51,911.80 | - | - | - | - | ||
| 2026-05-28 14:48:00 | $273.17 | SELL | 190 | $51,902.30 | - | - | - | - | ||
| 2026-05-28 14:47:00 | $273.07 | SELL | 190 | $51,883.30 | - | - | - | - | ||
| 2026-05-28 14:46:00 | $273.07 | SELL | 190 | $51,883.30 | - | - | - | - | ||
| 2026-05-28 14:45:00 | $272.97 | SELL | 190 | $51,864.30 | - | - | - | - | ||
| 2026-05-28 14:44:00 | $273.08 | SELL | 190 | $51,885.20 | - | - | - | - | ||
| 2026-05-28 14:43:00 | $273.27 | SELL | 190 | $51,921.30 | - | - | - | - | ||
| 2026-05-28 14:42:00 | $273.26 | SELL | 190 | $51,919.40 | - | - | - | - | ||
| 2026-05-28 14:41:00 | $272.99 | SELL | 190 | $51,868.10 | - | - | - | - | ||
| 2026-05-28 14:40:00 | $273.04 | SELL | 190 | $51,877.60 | - | - | - | - | ||
| 2026-05-28 14:39:00 | $273.06 | SELL | 190 | $51,881.40 | - | - | - | - | ||
| 2026-05-28 14:38:00 | $273.13 | SELL | 190 | $51,894.70 | - | - | - | - | ||
| 2026-05-28 14:37:00 | $273.13 | SELL | 190 | $51,894.70 | - | - | - | - | ||
| 2026-05-28 14:36:00 | $272.99 | SELL | 190 | $51,868.10 | - | - | - | - | ||
| 2026-05-28 14:35:00 | $272.96 | SELL | 190 | $51,862.40 | - | - | - | - | ||
| 2026-05-28 14:34:00 | $272.90 | SELL | 190 | $51,851.00 | - | - | - | - | ||
| 2026-05-28 14:33:00 | $272.81 | SELL | 190 | $51,833.90 | - | - | - | - | ||
| 2026-05-28 14:32:00 | $272.68 | SELL | 190 | $51,809.20 | - | - | - | - | ||
| 2026-05-28 14:31:00 | $272.64 | SELL | 190 | $51,801.60 | - | - | - | - | ||
| 2026-05-28 14:30:00 | $272.58 | SELL | 190 | $51,790.20 | - | - | - | - | ||
| 2026-05-28 14:29:00 | $272.67 | SELL | 190 | $51,807.30 | - | - | - | - | ||
| 2026-05-28 14:28:00 | $272.63 | SELL | 190 | $51,799.70 | - | - | - | - | ||
| 2026-05-28 14:27:00 | $272.40 | SELL | 190 | $51,756.00 | - | - | - | - | ||
| 2026-05-28 14:26:00 | $272.22 | SELL | 190 | $51,721.80 | - | - | - | - | ||
| 2026-05-28 14:25:00 | $272.18 | SELL | 190 | $51,714.20 | - | - | - | - | ||
| 2026-05-28 14:24:00 | $272.14 | SELL | 190 | $51,706.60 | - | - | - | - | ||
| 2026-05-28 14:23:00 | $272.16 | SELL | 190 | $51,710.40 | - | - | - | - | ||
| 2026-05-28 14:22:00 | $272.14 | SELL | 190 | $51,706.60 | - | - | - | - | ||
| 2026-05-28 14:21:00 | $272.17 | SELL | 190 | $51,712.30 | - | - | - | - | ||
| 2026-05-28 14:20:00 | $272.18 | SELL | 190 | $51,714.20 | - | - | - | - | ||
| 2026-05-28 14:19:00 | $272.20 | SELL | 190 | $51,718.00 | - | - | - | - | ||
| 2026-05-28 14:18:00 | $272.25 | SELL | 190 | $51,727.50 | - | - | - | - | ||
| 2026-05-28 14:17:00 | $272.31 | SELL | 190 | $51,738.90 | - | - | - | - | ||
| 2026-05-28 14:16:00 | $272.31 | SELL | 190 | $51,738.90 | - | - | - | - | ||
| 2026-05-28 14:15:00 | $272.28 | SELL | 190 | $51,733.20 | - | - | - | - | ||
| 2026-05-28 14:14:00 | $272.18 | SELL | 190 | $51,714.20 | - | - | - | - | ||
| 2026-05-28 14:13:00 | $272.07 | SELL | 190 | $51,693.30 | - | - | - | - | ||
| 2026-05-28 14:12:00 | $271.96 | SELL | 190 | $51,672.40 | - | - | - | - | ||
| 2026-05-28 14:11:00 | $272.08 | SELL | 190 | $51,695.20 | - | - | - | - | ||
| 2026-05-28 14:10:00 | $272.09 | SELL | 190 | $51,697.10 | - | - | - | - | ||
| 2026-05-28 14:09:00 | $272.37 | SELL | 190 | $51,750.30 | - | - | - | - | ||
| 2026-05-28 14:08:00 | $272.43 | SELL | 190 | $51,761.70 | - | - | - | - | ||
| 2026-05-28 14:07:00 | $272.46 | SELL | 190 | $51,767.40 | - | - | - | - | ||
| 2026-05-28 14:06:00 | $272.39 | SELL | 190 | $51,754.10 | - | - | - | - | ||
| 2026-05-28 14:05:00 | $272.36 | SELL | 190 | $51,748.40 | - | - | - | - | ||
| 2026-05-28 14:04:00 | $272.40 | SELL | 190 | $51,756.00 | - | - | - | - | ||
| 2026-05-28 14:03:00 | $272.29 | SELL | 190 | $51,735.10 | - | - | - | - | ||
| 2026-05-28 14:02:00 | $272.29 | SELL | 190 | $51,735.10 | - | - | - | - | ||
| 2026-05-28 14:01:00 | $272.27 | SELL | 190 | $51,731.30 | - | - | - | - | ||
| 2026-05-28 14:00:00 | $272.27 | SELL | 190 | $51,731.30 | - | - | - | - | ||
| 2026-05-28 13:59:00 | $272.32 | SELL | 190 | $51,740.80 | - | - | - | - | ||
| 2026-05-28 13:58:00 | $272.36 | SELL | 190 | $51,748.40 | - | - | - | - | ||
| 2026-05-28 13:57:00 | $272.41 | SELL | 190 | $51,757.90 | - | - | - | - | ||
| 2026-05-28 13:56:00 | $272.33 | SELL | 190 | $51,742.70 | - | - | - | - | ||
| 2026-05-28 13:55:00 | $272.33 | SELL | 190 | $51,742.70 | - | - | - | - | ||
| 2026-05-28 13:54:00 | $272.15 | SELL | 190 | $51,708.50 | - | - | - | - | ||
| 2026-05-28 13:53:00 | $272.19 | SELL | 190 | $51,716.10 | - | - | - | - | ||
| 2026-05-28 13:52:00 | $272.30 | SELL | 190 | $51,737.00 | - | - | - | - | ||
| 2026-05-28 13:51:00 | $272.30 | SELL | 190 | $51,737.00 | - | - | - | - | ||
| 2026-05-28 13:50:00 | $272.31 | SELL | 190 | $51,738.90 | - | - | - | - | ||
| 2026-05-28 13:49:00 | $272.33 | SELL | 190 | $51,742.70 | - | - | - | - | ||
| 2026-05-28 13:48:00 | $272.41 | SELL | 190 | $51,757.90 | - | - | - | - | ||
| 2026-05-28 13:47:00 | $272.24 | SELL | 190 | $51,725.60 | - | - | - | - | ||
| 2026-05-28 13:46:00 | $272.17 | SELL | 190 | $51,712.30 | - | - | - | - | ||
| 2026-05-28 13:45:00 | $272.08 | SELL | 190 | $51,695.20 | - | - | - | - | ||
| 2026-05-28 13:44:00 | $272.04 | SELL | 190 | $51,687.60 | - | - | - | - | ||
| 2026-05-28 13:43:00 | $271.91 | SELL | 190 | $51,662.90 | - | - | - | - | ||
| 2026-05-28 13:42:00 | $271.91 | SELL | 190 | $51,662.90 | - | - | - | - | ||
| 2026-05-28 13:41:00 | $271.96 | SELL | 190 | $51,672.40 | - | - | - | - | ||
| 2026-05-28 13:40:00 | $271.85 | SELL | 190 | $51,651.50 | - | - | - | - | ||
| 2026-05-28 13:39:00 | $271.89 | SELL | 190 | $51,659.10 | - | - | - | - | ||
| 2026-05-28 13:38:00 | $271.85 | SELL | 190 | $51,651.50 | - | - | - | - | ||
| 2026-05-28 13:37:00 | $271.67 | SELL | 190 | $51,617.30 | - | - | - | - | ||
| 2026-05-28 13:36:00 | $271.68 | SELL | 190 | $51,619.20 | - | - | - | - | ||
| 2026-05-28 13:35:00 | $271.84 | SELL | 190 | $51,649.60 | - | - | - | - | ||
| 2026-05-28 13:34:00 | $271.52 | SELL | 190 | $51,588.80 | - | - | - | - | ||
| 2026-05-28 13:33:00 | $271.68 | SELL | 190 | $51,619.20 | - | - | - | - | ||
| 2026-05-28 13:32:00 | $271.53 | SELL | 190 | $51,590.70 | - | - | - | - | ||
| 2026-05-28 13:31:00 | $271.44 | SELL | 190 | $51,573.60 | - | - | - | - | ||
| 2026-05-28 13:30:00 | $271.34 | SELL | 190 | $51,554.60 | - | - | - | - | ||
| 2026-05-28 13:28:00 | $271.21 | SELL | 190 | $51,529.90 | - | - | - | - | ||
| 2026-05-28 13:27:00 | $271.30 | SELL | 190 | $51,547.00 | - | - | - | - | ||
| 2026-05-28 13:26:00 | $271.52 | SELL | 190 | $51,588.80 | - | - | - | - | ||
| 2026-05-28 13:25:00 | $271.35 | SELL | 190 | $51,556.50 | - | - | - | - | ||
| 2026-05-28 13:24:00 | $271.27 | SELL | 190 | $51,541.30 | - | - | - | - | ||
| 2026-05-27 15:59:00 | $271.83 | SELL | 190 | $51,646.80 | - | - | - | - | ||
| 2026-05-27 15:58:00 | $271.85 | SELL | 190 | $51,651.50 | - | - | - | - | ||
| 2026-05-27 15:57:00 | $271.71 | SELL | 190 | $51,624.90 | - | - | - | - | ||
| 2026-05-27 15:56:00 | $271.68 | SELL | 190 | $51,619.20 | - | - | - | - | ||
| 2026-05-27 15:55:00 | $271.32 | SELL | 190 | $51,550.80 | - | - | - | - | ||
| 2026-05-27 15:54:00 | $271.23 | SELL | 190 | $51,533.70 | - | - | - | - | ||
| 2026-05-27 15:50:00 | $271.32 | SELL | 190 | $51,550.80 | - | - | - | - | ||
| 2026-05-27 15:49:00 | $271.32 | SELL | 190 | $51,550.80 | - | - | - | - | ||
| 2026-05-27 15:48:00 | $271.28 | SELL | 190 | $51,543.20 | - | - | - | - | ||
| 2026-05-27 15:47:00 | $271.42 | SELL | 190 | $51,569.80 | - | - | - | - | ||
| 2026-05-27 15:46:00 | $271.36 | SELL | 190 | $51,559.20 | - | - | - | - | ||
| 2026-05-27 15:45:00 | $271.31 | SELL | 190 | $51,547.90 | - | - | - | - | ||
| 2026-05-27 15:44:00 | $271.29 | SELL | 190 | $51,544.10 | - | - | - | - | ||
| 2026-05-27 15:42:00 | $271.21 | SELL | 190 | $51,529.20 | - | - | - | - | ||
| 2026-05-27 15:41:00 | $271.20 | SELL | 190 | $51,528.00 | - | - | - | - | ||
| 2026-05-27 15:40:00 | $271.29 | SELL | 190 | $51,545.70 | - | - | - | - | ||
| 2026-05-27 15:39:00 | $271.21 | SELL | 190 | $51,529.90 | - | - | - | - | ||
| 2026-05-27 15:36:00 | $271.26 | SELL | 190 | $51,539.40 | - | - | - | - | ||
| 2026-05-27 15:35:00 | $271.29 | SELL | 190 | $51,545.10 | - | - | - | - | ||
| 2026-05-27 15:34:00 | $271.21 | SELL | 190 | $51,529.90 | - | - | - | - | ||
| 2026-05-27 15:31:00 | $271.28 | SELL | 190 | $51,543.20 | - | - | - | - | ||
| 2026-05-27 15:30:00 | $271.30 | SELL | 190 | $51,547.00 | - | - | - | - | ||
| 2026-05-27 15:29:00 | $271.25 | SELL | 190 | $51,537.50 | - | - | - | - | ||
| 2026-05-27 15:19:00 | $271.23 | SELL | 190 | $51,532.80 | - | - | - | - | ||
| 2026-05-27 15:18:00 | $271.27 | SELL | 190 | $51,541.30 | - | - | - | - | ||
| 2026-05-27 15:09:00 | $271.27 | SELL | 190 | $51,541.30 | - | - | - | - | ||
| 2026-05-27 15:07:00 | $271.27 | SELL | 190 | $51,541.30 | - | - | - | - | ||
| 2026-05-27 15:06:00 | $271.27 | SELL | 190 | $51,541.30 | - | - | - | - | ||
| 2026-05-27 15:05:00 | $271.37 | SELL | 190 | $51,560.30 | - | - | - | - | ||
| 2026-05-27 15:04:00 | $271.63 | SELL | 190 | $51,609.70 | - | - | - | - | ||
| 2026-05-27 15:03:00 | $271.45 | SELL | 190 | $51,574.60 | - | - | - | - | ||
| 2026-05-27 15:02:00 | $271.22 | SELL | 190 | $51,531.80 | - | - | - | - | ||
| 2026-05-27 13:05:00 | $271.37 | SELL | 190 | $51,560.30 | - | - | - | - | ||
| 2026-05-27 13:04:00 | $271.32 | SELL | 190 | $51,550.80 | - | - | - | - | ||
| 2026-05-27 13:03:00 | $271.37 | SELL | 190 | $51,560.30 | - | - | - | - | ||
| 2026-05-27 13:02:00 | $271.29 | SELL | 190 | $51,545.10 | - | - | - | - | ||
| 2026-05-27 13:01:00 | $271.30 | SELL | 190 | $51,547.00 | - | - | - | - | ||
| 2026-05-27 13:00:00 | $271.30 | SELL | 190 | $51,547.00 | - | - | - | - | ||
| 2026-05-27 12:59:00 | $271.34 | SELL | 190 | $51,554.60 | - | - | - | - | ||
| 2026-05-27 12:58:00 | $271.28 | SELL | 190 | $51,543.20 | - | - | - | - | ||
| 2026-05-27 12:57:00 | $271.20 | SELL | 190 | $51,528.00 | - | - | - | - | ||
| 2026-05-27 12:55:00 | $271.38 | SELL | 190 | $51,562.20 | - | - | - | - | ||
| 2026-05-27 12:54:00 | $271.40 | SELL | 190 | $51,566.00 | - | - | - | - | ||
| 2026-05-27 12:53:00 | $271.69 | SELL | 190 | $51,621.10 | - | - | - | - | ||
| 2026-05-27 12:52:00 | $272.08 | SELL | 190 | $51,695.20 | - | - | - | - | ||
| 2026-05-27 12:51:00 | $271.90 | SELL | 190 | $51,661.00 | - | - | - | - | ||
| 2026-05-27 12:50:00 | $272.08 | SELL | 190 | $51,695.20 | - | - | - | - | ||
| 2026-05-27 12:49:00 | $271.99 | SELL | 190 | $51,678.10 | - | - | - | - | ||
| 2026-05-27 12:48:00 | $271.82 | SELL | 190 | $51,645.80 | - | - | - | - | ||
| 2026-05-27 12:47:00 | $271.71 | SELL | 190 | $51,624.90 | - | - | - | - | ||
| 2026-05-27 12:46:00 | $271.85 | SELL | 190 | $51,651.50 | - | - | - | - | ||
| 2026-05-27 12:45:00 | $272.03 | SELL | 190 | $51,685.70 | - | - | - | - | ||
| 2026-05-27 12:44:00 | $272.06 | SELL | 190 | $51,691.40 | - | - | - | - | ||
| 2026-05-27 12:43:00 | $272.19 | SELL | 190 | $51,716.10 | - | - | - | - | ||
| 2026-05-27 12:42:00 | $272.00 | SELL | 190 | $51,680.00 | - | - | - | - | ||
| 2026-05-27 12:41:00 | $271.88 | SELL | 190 | $51,657.20 | - | - | - | - | ||
| 2026-05-27 12:40:00 | $272.05 | SELL | 190 | $51,689.50 | - | - | - | - | ||
| 2026-05-27 12:39:00 | $272.12 | SELL | 190 | $51,702.80 | - | - | - | - | ||
| 2026-05-27 12:38:00 | $272.13 | SELL | 190 | $51,704.70 | - | - | - | - | ||
| 2026-05-27 12:37:00 | $272.07 | SELL | 190 | $51,693.30 | - | - | - | - | ||
| 2026-05-27 12:36:00 | $271.67 | SELL | 190 | $51,617.30 | - | - | - | - | ||
| 2026-05-27 12:35:00 | $271.87 | SELL | 190 | $51,655.30 | - | - | - | - | ||
| 2026-05-27 12:34:00 | $271.64 | SELL | 190 | $51,611.60 | - | - | - | - | ||
| 2026-05-27 12:33:00 | $271.55 | SELL | 190 | $51,594.50 | - | - | - | - | ||
| 2026-05-27 12:32:00 | $271.36 | SELL | 190 | $51,558.40 | - | - | - | - | ||
| 2026-05-27 12:31:00 | $271.64 | SELL | 190 | $51,611.60 | - | - | - | - | ||
| 2026-05-27 12:30:00 | $271.46 | SELL | 190 | $51,577.40 | - | - | - | - | ||
| 2026-05-27 12:29:00 | $271.08 | SELL | 190 | $51,505.20 | - | - | - | - | ||
| 2026-05-27 12:28:00 | $270.49 | SELL | 190 | $51,393.10 | - | - | - | - | ||
| 2026-05-27 11:55:00 | $270.32 | SELL | 190 | $51,360.80 | - | - | - | - | ||
| 2026-05-27 11:54:00 | $270.88 | SELL | 190 | $51,467.20 | - | - | - | - | ||
| 2026-05-27 11:53:00 | $270.90 | SELL | 190 | $51,471.00 | - | - | - | - | ||
| 2026-05-27 11:52:00 | $270.80 | SELL | 190 | $51,452.00 | - | - | - | - | ||
| 2026-05-27 11:51:00 | $270.69 | SELL | 190 | $51,431.10 | - | - | - | - | ||
| 2026-05-27 11:50:00 | $270.81 | SELL | 190 | $51,453.90 | - | - | - | - | ||
| 2026-05-27 11:49:00 | $270.70 | SELL | 190 | $51,433.00 | - | - | - | - | ||
| 2026-05-27 11:48:00 | $270.51 | SELL | 190 | $51,396.90 | - | - | - | - | ||
| 2026-05-27 11:47:00 | $270.51 | SELL | 190 | $51,396.90 | - | - | - | - | ||
| 2026-05-27 11:46:00 | $270.29 | SELL | 190 | $51,355.10 | - | - | - | - | ||
| 2026-05-27 11:45:00 | $270.29 | SELL | 190 | $51,355.10 | - | - | - | - | ||
| 2026-05-27 11:44:00 | $270.33 | SELL | 190 | $51,362.70 | - | - | - | - | ||
| 2026-05-27 11:43:00 | $270.61 | SELL | 190 | $51,415.90 | - | - | - | - | ||
| 2026-05-27 11:42:00 | $270.62 | SELL | 190 | $51,417.80 | - | - | - | - | ||
| 2026-05-27 11:41:00 | $270.80 | SELL | 190 | $51,452.00 | - | - | - | - | ||
| 2026-05-27 11:40:00 | $270.92 | SELL | 190 | $51,474.80 | - | - | - | - | ||
| 2026-05-27 11:39:00 | $270.86 | SELL | 190 | $51,463.40 | - | - | - | - | ||
| 2026-05-27 11:38:00 | $270.78 | SELL | 190 | $51,448.20 | - | - | - | - | ||
| 2026-05-27 11:37:00 | $270.94 | SELL | 190 | $51,478.60 | - | - | - | - | ||
| 2026-05-27 11:36:00 | $270.94 | SELL | 190 | $51,478.60 | - | - | - | - | ||
| 2026-05-27 11:35:00 | $270.77 | SELL | 190 | $51,446.30 | - | - | - | - | ||
| 2026-05-27 11:34:00 | $270.74 | SELL | 190 | $51,440.60 | - | - | - | - | ||
| 2026-05-27 11:33:00 | $270.75 | SELL | 190 | $51,442.50 | - | - | - | - | ||
| 2026-05-27 11:32:00 | $270.95 | SELL | 190 | $51,480.50 | - | - | - | - | ||
| 2026-05-27 11:31:00 | $270.88 | SELL | 190 | $51,467.20 | - | - | - | - | ||
| 2026-05-27 11:30:00 | $270.99 | SELL | 190 | $51,488.10 | - | - | - | - | ||
| 2026-05-27 11:29:00 | $271.06 | SELL | 190 | $51,501.40 | - | - | - | - | ||
| 2026-05-27 11:28:00 | $271.21 | SELL | 190 | $51,529.90 | - | - | - | - | ||
| 2026-05-27 11:27:00 | $270.96 | SELL | 190 | $51,482.40 | - | - | - | - | ||
| 2026-05-27 11:26:00 | $270.89 | SELL | 190 | $51,469.10 | - | - | - | - | ||
| 2026-05-27 11:25:00 | $271.18 | SELL | 190 | $51,524.20 | - | - | - | - | ||
| 2026-05-27 11:24:00 | $271.29 | SELL | 190 | $51,545.10 | - | - | - | - | ||
| 2026-05-27 11:23:00 | $271.11 | SELL | 190 | $51,510.90 | - | - | - | - | ||
| 2026-05-27 11:22:00 | $271.20 | SELL | 190 | $51,528.00 | - | - | - | - | ||
| 2026-05-27 11:21:00 | $271.08 | SELL | 190 | $51,505.20 | - | - | - | - | ||
| 2026-05-27 11:20:00 | $270.93 | SELL | 190 | $51,476.70 | - | - | - | - | ||
| 2026-05-27 11:19:00 | $270.96 | SELL | 190 | $51,482.40 | - | - | - | - | ||
| 2026-05-27 11:18:00 | $271.40 | SELL | 190 | $51,566.00 | - | - | - | - | ||
| 2026-05-27 11:17:00 | $271.16 | SELL | 190 | $51,520.40 | - | - | - | - | ||
| 2026-05-27 11:16:00 | $271.11 | SELL | 190 | $51,510.90 | - | - | - | - | ||
| 2026-05-27 11:15:00 | $270.85 | SELL | 190 | $51,461.50 | - | - | - | - | ||
| 2026-05-27 11:14:00 | $270.86 | SELL | 190 | $51,463.40 | - | - | - | - | ||
| 2026-05-27 11:13:00 | $270.94 | SELL | 190 | $51,478.60 | - | - | - | - | ||
| 2026-05-27 11:12:00 | $271.05 | SELL | 190 | $51,499.50 | - | - | - | - | ||
| 2026-05-27 11:11:00 | $271.13 | SELL | 190 | $51,514.70 | - | - | - | - | ||
| 2026-05-27 11:10:00 | $270.94 | SELL | 190 | $51,478.60 | - | - | - | - | ||
| 2026-05-27 11:09:00 | $270.78 | SELL | 190 | $51,448.20 | - | - | - | - | ||
| 2026-05-27 11:08:00 | $270.69 | SELL | 190 | $51,431.10 | - | - | - | - | ||
| 2026-05-27 11:07:00 | $270.65 | SELL | 190 | $51,423.50 | - | - | - | - | ||
| 2026-05-27 11:06:00 | $270.75 | SELL | 190 | $51,442.50 | - | - | - | - | ||
| 2026-05-27 11:05:00 | $270.88 | SELL | 190 | $51,467.20 | - | - | - | - | ||
| 2026-05-27 11:04:00 | $271.08 | SELL | 190 | $51,505.20 | - | - | - | - | ||
| 2026-05-27 11:03:00 | $271.04 | SELL | 190 | $51,497.60 | - | - | - | - | ||
| 2026-05-27 11:02:00 | $270.85 | SELL | 190 | $51,461.50 | - | - | - | - | ||
| 2026-05-27 11:01:00 | $270.70 | SELL | 190 | $51,433.00 | - | - | - | - | ||
| 2026-05-27 11:00:00 | $270.41 | SELL | 190 | $51,377.90 | - | - | - | - | ||
| 2026-05-27 10:59:00 | $270.17 | SELL | 190 | $51,332.30 | - | - | - | - | ||
| 2026-05-27 10:58:00 | $270.04 | SELL | 190 | $51,307.60 | - | - | - | - | ||
| 2026-05-27 10:57:00 | $269.93 | SELL | 190 | $51,286.70 | - | - | - | - | ||
| 2026-05-27 10:56:00 | $269.97 | SELL | 190 | $51,294.30 | - | - | - | - | ||
| 2026-05-27 10:55:00 | $269.94 | SELL | 190 | $51,288.60 | - | - | - | - | ||
| 2026-05-27 10:54:00 | $270.11 | SELL | 190 | $51,320.90 | - | - | - | - | ||
| 2026-05-27 10:53:00 | $270.07 | SELL | 190 | $51,313.30 | - | - | - | - | ||
| 2026-05-27 10:52:00 | $270.05 | SELL | 190 | $51,309.50 | - | - | - | - | ||
| 2026-05-27 10:51:00 | $269.78 | SELL | 190 | $51,258.20 | - | - | - | - | ||
| 2026-05-27 10:50:00 | $270.23 | SELL | 190 | $51,343.70 | - | - | - | - | ||
| 2026-05-27 10:49:00 | $270.27 | SELL | 190 | $51,351.30 | - | - | - | - | ||
| 2026-05-27 10:48:00 | $270.40 | SELL | 190 | $51,376.00 | - | - | - | - | ||
| 2026-05-27 10:47:00 | $270.65 | SELL | 190 | $51,423.50 | - | - | - | - | ||
| 2026-05-27 10:46:00 | $270.59 | SELL | 190 | $51,412.10 | - | - | - | - | ||
| 2026-05-27 10:45:00 | $270.57 | SELL | 190 | $51,408.30 | - | - | - | - | ||
| 2026-05-27 10:44:00 | $270.44 | SELL | 190 | $51,383.60 | - | - | - | - | ||
| 2026-05-27 10:43:00 | $270.46 | SELL | 190 | $51,387.40 | - | - | - | - | ||
| 2026-05-27 10:42:00 | $269.94 | SELL | 190 | $51,288.60 | - | - | - | - | ||
| 2026-05-27 10:41:00 | $270.17 | SELL | 190 | $51,332.30 | - | - | - | - | ||
| 2026-05-27 10:40:00 | $270.14 | SELL | 190 | $51,326.60 | - | - | - | - | ||
| 2026-05-27 10:39:00 | $269.98 | SELL | 190 | $51,296.20 | - | - | - | - | ||
| 2026-05-27 10:38:00 | $270.04 | SELL | 190 | $51,307.60 | - | - | - | - | ||
| 2026-05-27 10:37:00 | $269.87 | SELL | 190 | $51,275.30 | - | - | - | - | ||
| 2026-05-27 10:35:00 | $269.78 | SELL | 190 | $51,258.20 | - | - | - | - | ||
| 2026-05-27 10:34:00 | $269.98 | SELL | 190 | $51,296.20 | - | - | - | - | ||
| 2026-05-27 10:33:00 | $269.57 | SELL | 190 | $51,218.30 | - | - | - | - | ||
| 2026-05-27 10:32:00 | $269.70 | SELL | 190 | $51,243.00 | - | - | - | - | ||
| 2026-05-27 10:31:00 | $270.29 | SELL | 190 | $51,355.10 | - | - | - | - | ||
| 2026-05-27 10:30:00 | $269.76 | SELL | 190 | $51,254.40 | - | - | - | - | ||
| 2026-05-27 10:29:00 | $269.89 | SELL | 190 | $51,279.10 | - | - | - | - | ||
| 2026-05-27 10:28:00 | $269.72 | SELL | 190 | $51,246.80 | - | - | - | - | ||
| 2026-05-27 10:27:00 | $269.62 | SELL | 190 | $51,227.80 | - | - | - | - | ||
| 2026-05-27 10:23:00 | $269.83 | SELL | 190 | $51,267.70 | - | - | - | - | ||
| 2026-05-27 10:22:00 | $270.08 | SELL | 190 | $51,315.20 | - | - | - | - | ||
| 2026-05-27 10:21:00 | $270.30 | SELL | 190 | $51,357.00 | - | - | - | - | ||
| 2026-05-27 10:20:00 | $270.04 | SELL | 190 | $51,307.60 | - | - | - | - | ||
| 2026-05-27 10:19:00 | $270.41 | SELL | 190 | $51,377.90 | - | - | - | - | ||
| 2026-05-27 10:18:00 | $270.24 | SELL | 190 | $51,345.60 | - | - | - | - | ||
| 2026-05-27 10:17:00 | $270.37 | SELL | 190 | $51,370.30 | - | - | - | - | ||
| 2026-05-27 10:16:00 | $270.18 | SELL | 190 | $51,334.20 | - | - | - | - | ||
| 2026-05-27 10:15:00 | $269.32 | SELL | 190 | $51,170.80 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $269.58 | SELL | 190 | $51,220.20 | - | - | - | - | ||
| 2026-05-27 10:13:00 | $269.48 | SELL | 190 | $51,201.20 | - | - | - | - | ||
| 2026-05-27 10:12:00 | $269.46 | SELL | 190 | $51,197.40 | - | - | - | - | ||
| 2026-05-27 10:11:00 | $269.64 | SELL | 190 | $51,231.60 | - | - | - | - | ||
| 2026-05-27 10:10:00 | $269.52 | SELL | 190 | $51,208.80 | - | - | - | - | ||
| 2026-05-27 10:08:00 | $269.36 | SELL | 190 | $51,178.40 | - | - | - | - | ||
| 2026-05-27 10:07:00 | $269.57 | SELL | 190 | $51,218.30 | - | - | - | - | ||
| 2026-05-27 10:06:00 | $270.05 | SELL | 190 | $51,309.50 | - | - | - | - | ||
| 2026-05-27 10:05:00 | $270.04 | SELL | 190 | $51,307.60 | - | - | - | - | ||
| 2026-05-27 10:04:00 | $270.04 | SELL | 190 | $51,307.60 | - | - | - | - | ||
| 2026-05-27 10:03:00 | $269.53 | SELL | 190 | $51,210.70 | - | - | - | - | ||
| 2026-05-27 10:02:00 | $269.34 | SELL | 190 | $51,174.60 | - | - | - | - | ||
| 2026-05-27 10:01:00 | $268.97 | SELL | 190 | $51,104.30 | - | - | - | - | ||
| 2026-05-19 12:01:00 | $255.63 | BUY | 200 | $51,126.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,668.00 | 5.22% | 8 |
| 2026-05-19 11:59:00 | $255.57 | BUY | 200 | $51,113.40 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,680.56 | 5.24% | 8 |
| 2026-05-19 11:58:00 | $255.56 | BUY | 200 | $51,112.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,682.00 | 5.25% | 8 |
| 2026-05-19 11:57:00 | $255.68 | BUY | 200 | $51,135.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,659.00 | 5.2% | 8 |
| 2026-05-19 11:56:00 | $255.56 | BUY | 200 | $51,112.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,682.00 | 5.25% | 8 |
| 2026-05-19 11:55:00 | $255.37 | BUY | 200 | $51,074.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,720.00 | 5.33% | 8 |
| 2026-05-19 11:54:00 | $255.59 | BUY | 200 | $51,118.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,676.00 | 5.23% | 8 |
| 2026-05-19 11:53:00 | $255.83 | BUY | 200 | $51,165.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,629.00 | 5.14% | 8 |
| 2026-05-19 11:52:00 | $255.79 | BUY | 200 | $51,158.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,636.00 | 5.15% | 8 |
| 2026-05-19 11:51:00 | $255.61 | BUY | 200 | $51,122.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,672.00 | 5.23% | 8 |
| 2026-05-19 11:50:00 | $255.82 | BUY | 200 | $51,163.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,631.00 | 5.14% | 8 |
| 2026-05-19 11:48:00 | $255.97 | BUY | 200 | $51,194.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,600.00 | 5.08% | 8 |
| 2026-05-19 11:47:00 | $255.85 | BUY | 200 | $51,169.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,625.00 | 5.13% | 8 |
| 2026-05-19 11:46:00 | $255.92 | BUY | 200 | $51,184.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,610.00 | 5.1% | 8 |
| 2026-05-19 11:45:00 | $255.84 | BUY | 200 | $51,168.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,626.00 | 5.13% | 8 |
| 2026-05-19 11:43:00 | $256.04 | BUY | 200 | $51,208.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,586.00 | 5.05% | 8 |
| 2026-05-19 11:35:00 | $256.01 | BUY | 200 | $51,201.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,593.00 | 5.06% | 8 |
| 2026-05-19 11:34:00 | $256.03 | BUY | 200 | $51,206.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,588.00 | 5.05% | 8 |
| 2026-05-19 11:30:00 | $256.01 | BUY | 200 | $51,202.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,592.00 | 5.06% | 8 |
| 2026-05-19 11:29:00 | $255.91 | BUY | 200 | $51,182.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,612.00 | 5.1% | 8 |
| 2026-05-19 11:28:00 | $255.91 | BUY | 200 | $51,182.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,612.02 | 5.1% | 8 |
| 2026-05-19 11:27:00 | $256.03 | BUY | 200 | $51,206.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,587.98 | 5.05% | 8 |
| 2026-05-19 11:26:00 | $256.00 | BUY | 200 | $51,200.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,594.00 | 5.07% | 8 |
| 2026-05-19 11:25:00 | $255.96 | BUY | 200 | $51,192.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,602.00 | 5.08% | 8 |
| 2026-05-19 11:24:00 | $255.79 | BUY | 200 | $51,158.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,636.00 | 5.15% | 8 |
| 2026-05-19 11:23:00 | $255.95 | BUY | 200 | $51,190.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,604.00 | 5.09% | 8 |
| 2026-05-19 11:22:00 | $256.04 | BUY | 200 | $51,208.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,586.00 | 5.05% | 8 |
| 2026-05-19 11:21:00 | $256.25 | BUY | 200 | $51,250.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,544.00 | 4.96% | 8 |
| 2026-05-19 11:20:00 | $256.05 | BUY | 200 | $51,210.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,584.00 | 5.05% | 8 |
| 2026-05-19 11:19:00 | $256.45 | BUY | 200 | $51,290.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,504.00 | 4.88% | 8 |
| 2026-05-19 11:18:00 | $256.56 | BUY | 200 | $51,312.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,482.00 | 4.84% | 8 |
| 2026-05-19 11:17:00 | $256.59 | BUY | 200 | $51,318.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,476.00 | 4.82% | 8 |
| 2026-05-19 10:56:00 | $256.73 | BUY | 200 | $51,346.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,448.00 | 4.77% | 8 |
| 2026-05-19 10:50:00 | $256.66 | BUY | 200 | $51,332.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,462.00 | 4.8% | 8 |
| 2026-05-19 10:48:00 | $256.60 | BUY | 200 | $51,320.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,474.00 | 4.82% | 8 |
| 2026-05-19 10:47:00 | $256.78 | BUY | 200 | $51,356.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,438.00 | 4.75% | 8 |
| 2026-05-19 10:37:00 | $256.90 | BUY | 200 | $51,380.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,414.00 | 4.7% | 8 |
| 2026-05-19 10:36:00 | $256.81 | BUY | 200 | $51,362.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,432.00 | 4.74% | 8 |
| 2026-05-19 10:35:00 | $256.90 | BUY | 200 | $51,380.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,414.00 | 4.7% | 8 |
| 2026-05-19 10:22:00 | $256.90 | BUY | 200 | $51,380.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,414.00 | 4.7% | 8 |
| 2026-05-19 10:21:00 | $256.70 | BUY | 200 | $51,340.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,454.00 | 4.78% | 8 |
| 2026-05-19 10:20:00 | $257.19 | BUY | 200 | $51,438.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,356.00 | 4.58% | 8 |
| 2026-05-19 10:19:00 | $257.19 | BUY | 200 | $51,438.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,356.00 | 4.58% | 8 |
| 2026-05-19 10:18:00 | $257.52 | BUY | 200 | $51,504.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,290.00 | 4.45% | 8 |
| 2026-05-19 10:17:00 | $257.82 | BUY | 200 | $51,564.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,230.00 | 4.32% | 8 |
| 2026-05-19 10:16:00 | $257.78 | BUY | 200 | $51,556.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,238.00 | 4.34% | 8 |
| 2026-05-19 10:15:00 | $257.77 | BUY | 200 | $51,554.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,240.00 | 4.34% | 8 |
| 2026-05-19 10:14:00 | $257.94 | BUY | 200 | $51,588.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,206.00 | 4.28% | 8 |
| 2026-05-19 10:13:00 | $258.37 | BUY | 200 | $51,674.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,120.00 | 4.1% | 8 |
| 2026-05-19 10:11:00 | $259.04 | BUY | 200 | $51,808.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $1,986.00 | 3.83% | 8 |
| 2026-05-19 09:46:00 | $259.02 | BUY | 200 | $51,804.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $1,990.00 | 3.84% | 8 |
| 2026-05-19 09:45:00 | $259.17 | BUY | 200 | $51,834.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $1,960.00 | 3.78% | 8 |
| 2026-05-19 09:44:00 | $259.46 | BUY | 200 | $51,892.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $1,902.00 | 3.67% | 8 |
| 2026-05-18 15:00:00 | $262.89 | BUY | 200 | $52,577.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $1,217.00 | 2.31% | 9 |
| 2026-05-18 14:59:00 | $262.76 | BUY | 200 | $52,551.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $1,243.00 | 2.37% | 9 |
| 2026-05-18 14:58:00 | $262.77 | BUY | 200 | $52,554.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $1,240.00 | 2.36% | 9 |
| 2026-05-18 10:51:00 | $268.49 | SELL | 200 | $53,697.00 | - | - | - | - | ||
| 2026-05-18 10:43:00 | $268.50 | SELL | 200 | $53,700.60 | - | - | - | - | ||
| 2026-05-18 10:16:00 | $268.49 | SELL | 200 | $53,698.00 | - | - | - | - | ||
| 2026-05-18 10:15:00 | $268.46 | SELL | 200 | $53,692.00 | - | - | - | - | ||
| 2026-05-18 09:56:00 | $268.60 | SELL | 200 | $53,720.00 | - | - | - | - | ||
| 2026-05-18 09:54:00 | $268.45 | SELL | 200 | $53,690.00 | - | - | - | - | ||
| 2026-05-18 09:52:00 | $267.97 | SELL | 200 | $53,594.00 | - | - | - | - | ||
| 2026-05-18 09:51:00 | $267.93 | SELL | 200 | $53,586.00 | - | - | - | - | ||
| 2026-05-18 09:50:00 | $267.80 | SELL | 200 | $53,560.00 | - | - | - | - | ||
| 2026-05-18 09:49:00 | $267.05 | SELL | 200 | $53,410.00 | - | - | - | - | ||
| 2026-05-18 09:47:00 | $266.97 | SELL | 200 | $53,394.00 | - | - | - | - | ||
| 2026-05-18 09:46:00 | $266.80 | SELL | 200 | $53,360.00 | - | - | - | - | ||
| 2026-05-18 09:45:00 | $266.92 | SELL | 200 | $53,384.00 | - | - | - | - | ||
| 2026-05-18 09:43:00 | $266.88 | SELL | 200 | $53,376.00 | - | - | - | - | ||
| 2026-05-18 09:42:00 | $266.58 | SELL | 200 | $53,316.00 | - | - | - | - | ||
| 2026-05-18 09:41:00 | $266.44 | SELL | 200 | $53,288.00 | - | - | - | - | ||
| 2026-05-18 09:40:00 | $266.35 | SELL | 200 | $53,270.00 | - | - | - | - | ||
| 2026-05-18 09:39:00 | $266.40 | SELL | 200 | $53,280.00 | - | - | - | - | ||
| 2026-05-18 09:38:00 | $266.21 | SELL | 200 | $53,242.00 | - | - | - | - | ||
| 2026-05-18 09:36:00 | $265.48 | SELL | 200 | $53,096.00 | - | - | - | - | ||
| 2026-05-18 09:35:00 | $265.10 | SELL | 200 | $53,020.00 | - | - | - | - | ||
| 2026-05-18 09:32:00 | $264.13 | SELL | 200 | $52,826.00 | - | - | - | - | ||
| 2026-05-15 15:59:00 | $264.19 | SELL | 200 | $52,838.00 | - | - | - | - | ||
| 2026-05-15 15:57:00 | $264.14 | SELL | 200 | $52,828.00 | - | - | - | - | ||
| 2026-05-15 15:56:00 | $264.08 | SELL | 200 | $52,816.00 | - | - | - | - | ||
| 2026-05-15 15:55:00 | $263.98 | SELL | 200 | $52,796.00 | - | - | - | - | ||
| 2026-05-15 15:41:00 | $263.95 | SELL | 200 | $52,790.00 | - | - | - | - | ||
| 2026-05-15 15:40:00 | $263.89 | SELL | 200 | $52,778.00 | - | - | - | - | ||
| 2026-05-15 15:39:00 | $263.84 | SELL | 200 | $52,768.00 | - | - | - | - | ||
| 2026-05-15 15:38:00 | $263.85 | SELL | 200 | $52,770.00 | - | - | - | - | ||
| 2026-05-15 15:36:00 | $263.90 | SELL | 200 | $52,780.00 | - | - | - | - | ||
| 2026-05-15 15:35:00 | $263.90 | SELL | 200 | $52,780.00 | - | - | - | - | ||
| 2026-05-15 14:39:00 | $263.94 | SELL | 200 | $52,788.00 | - | - | - | - | ||
| 2026-05-15 13:39:00 | $263.89 | SELL | 200 | $52,778.00 | - | - | - | - | ||
| 2026-05-15 13:34:00 | $263.85 | SELL | 200 | $52,770.00 | - | - | - | - | ||
| 2026-05-15 10:14:00 | $263.94 | SELL | 200 | $52,788.00 | - | - | - | - | ||
| 2026-05-15 10:13:00 | $263.61 | SELL | 200 | $52,722.00 | - | - | - | - | ||
| 2026-05-15 10:10:00 | $263.68 | SELL | 200 | $52,736.00 | - | - | - | - | ||
| 2026-05-15 10:08:00 | $263.65 | SELL | 200 | $52,730.00 | - | - | - | - | ||
| 2026-05-15 09:56:00 | $263.08 | SELL | 200 | $52,616.00 | - | - | - | - | ||
| 2026-05-14 15:56:00 | $266.76 | BUY | 190 | $50,684.40 | 2026-05-27 10:03:00 | $269.53 | Sold | $526.30 | 1.04% | 13 |
| 2026-05-14 15:55:00 | $266.96 | BUY | 190 | $50,722.40 | 2026-05-27 10:04:00 | $270.04 | Sold | $585.20 | 1.15% | 13 |
| 2026-05-14 11:38:00 | $267.14 | BUY | 190 | $50,756.60 | 2026-05-27 10:04:00 | $270.04 | Sold | $551.00 | 1.09% | 13 |
| 2026-05-14 11:00:00 | $267.14 | BUY | 190 | $50,756.60 | 2026-05-27 10:04:00 | $270.04 | Sold | $551.00 | 1.09% | 13 |
| 2026-05-14 10:59:00 | $267.39 | BUY | 190 | $50,804.10 | 2026-05-27 10:04:00 | $270.04 | Sold | $503.50 | 0.99% | 13 |
| 2026-05-14 10:57:00 | $267.38 | BUY | 190 | $50,802.20 | 2026-05-27 10:04:00 | $270.04 | Sold | $505.40 | 0.99% | 13 |
| 2026-05-14 10:46:00 | $267.32 | BUY | 190 | $50,790.80 | 2026-05-27 10:04:00 | $270.04 | Sold | $516.80 | 1.02% | 13 |
| 2026-05-14 10:35:00 | $267.37 | BUY | 190 | $50,800.30 | 2026-05-27 10:04:00 | $270.04 | Sold | $507.30 | 1% | 13 |
| 2026-05-14 10:34:00 | $267.24 | BUY | 190 | $50,775.60 | 2026-05-27 10:04:00 | $270.04 | Sold | $532.00 | 1.05% | 13 |
| 2026-05-14 10:33:00 | $267.38 | BUY | 190 | $50,802.20 | 2026-05-27 10:04:00 | $270.04 | Sold | $505.40 | 0.99% | 13 |
| 2026-05-14 10:32:00 | $267.40 | BUY | 190 | $50,806.00 | 2026-05-27 10:04:00 | $270.04 | Sold | $501.60 | 0.99% | 13 |
| 2026-05-14 10:30:00 | $267.63 | BUY | 190 | $50,849.70 | 2026-05-27 10:17:00 | $270.37 | Sold | $520.60 | 1.02% | 13 |
| 2026-05-14 10:29:00 | $267.70 | BUY | 190 | $50,863.00 | 2026-05-27 10:17:00 | $270.37 | Sold | $507.30 | 1% | 13 |
| 2026-05-14 10:28:00 | $267.67 | BUY | 190 | $50,857.30 | 2026-05-27 10:17:00 | $270.37 | Sold | $513.00 | 1.01% | 13 |
| 2026-05-14 10:27:00 | $267.80 | BUY | 190 | $50,882.00 | 2026-05-27 10:43:00 | $270.46 | Sold | $505.40 | 0.99% | 13 |
| 2026-05-14 10:15:00 | $268.08 | BUY | 190 | $50,935.20 | 2026-05-27 11:02:00 | $270.85 | Sold | $526.30 | 1.03% | 13 |
| 2026-05-14 10:14:00 | $268.31 | BUY | 190 | $50,978.90 | 2026-05-27 11:03:00 | $271.04 | Sold | $518.70 | 1.02% | 13 |
| 2026-05-14 10:08:00 | $268.19 | BUY | 190 | $50,956.10 | 2026-05-27 11:02:00 | $270.85 | Sold | $505.40 | 0.99% | 13 |
| 2026-05-14 10:07:00 | $268.54 | BUY | 190 | $51,022.60 | 2026-05-27 11:18:00 | $271.40 | Sold | $543.40 | 1.07% | 13 |
| 2026-05-14 10:00:00 | $268.56 | BUY | 190 | $51,026.40 | 2026-05-27 11:18:00 | $271.40 | Sold | $539.60 | 1.06% | 13 |
| 2026-05-14 09:44:00 | $270.36 | SELL | 190 | $51,368.40 | - | - | - | - | ||
| 2026-05-14 09:41:00 | $270.20 | SELL | 190 | $51,338.00 | - | - | - | - | ||
| 2026-05-14 09:38:00 | $270.16 | SELL | 190 | $51,330.40 | - | - | - | - | ||
| 2026-05-14 09:34:00 | $269.95 | SELL | 190 | $51,290.50 | - | - | - | - | ||
| 2026-05-13 15:53:00 | $270.31 | SELL | 190 | $51,358.90 | - | - | - | - | ||
| 2026-05-13 15:52:00 | $270.25 | SELL | 190 | $51,347.50 | - | - | - | - | ||
| 2026-05-13 15:51:00 | $270.33 | SELL | 190 | $51,362.70 | - | - | - | - | ||
| 2026-05-13 15:50:00 | $270.41 | SELL | 190 | $51,377.90 | - | - | - | - | ||
| 2026-05-13 15:49:00 | $270.29 | SELL | 190 | $51,355.10 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $270.31 | SELL | 190 | $51,358.90 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $270.52 | SELL | 190 | $51,398.80 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $270.68 | SELL | 190 | $51,429.20 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $270.56 | SELL | 190 | $51,406.40 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $270.50 | SELL | 190 | $51,395.00 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $270.34 | SELL | 190 | $51,364.60 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $270.38 | SELL | 190 | $51,372.20 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $270.34 | SELL | 190 | $51,364.60 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $270.29 | SELL | 190 | $51,355.10 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $270.27 | SELL | 190 | $51,351.30 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $270.32 | SELL | 190 | $51,360.80 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $270.22 | SELL | 190 | $51,341.80 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $270.31 | SELL | 190 | $51,358.90 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $270.28 | SELL | 190 | $51,353.20 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $270.33 | SELL | 190 | $51,362.70 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $270.20 | SELL | 190 | $51,338.00 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $270.25 | SELL | 190 | $51,347.50 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $270.36 | SELL | 190 | $51,368.40 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $270.45 | SELL | 190 | $51,385.50 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $270.14 | SELL | 190 | $51,326.60 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $269.95 | SELL | 190 | $51,290.50 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $269.90 | SELL | 190 | $51,281.00 | - | - | - | - | ||
| 2026-05-13 15:08:00 | $270.07 | SELL | 190 | $51,313.30 | - | - | - | - | ||
| 2026-05-13 15:07:00 | $269.93 | SELL | 190 | $51,286.70 | - | - | - | - | ||
| 2026-05-13 14:46:00 | $269.90 | SELL | 190 | $51,281.00 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $269.93 | SELL | 190 | $51,286.70 | - | - | - | - | ||
| 2026-05-13 14:36:00 | $269.90 | SELL | 190 | $51,281.00 | - | - | - | - | ||
| 2026-05-13 14:35:00 | $269.99 | SELL | 190 | $51,298.10 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $270.12 | SELL | 190 | $51,322.80 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $270.07 | SELL | 190 | $51,313.30 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $270.09 | SELL | 190 | $51,317.10 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $270.02 | SELL | 190 | $51,303.80 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $270.16 | SELL | 190 | $51,330.40 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $270.27 | SELL | 190 | $51,351.30 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $270.22 | SELL | 190 | $51,341.80 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $270.32 | SELL | 190 | $51,360.80 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $270.15 | SELL | 190 | $51,328.50 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $270.14 | SELL | 190 | $51,326.60 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $270.10 | SELL | 190 | $51,319.00 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $270.14 | SELL | 190 | $51,326.60 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $270.11 | SELL | 190 | $51,320.90 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $270.01 | SELL | 190 | $51,301.90 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $269.89 | SELL | 190 | $51,279.10 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $270.06 | SELL | 190 | $51,311.40 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $269.94 | SELL | 190 | $51,288.60 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $269.90 | SELL | 190 | $51,281.00 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $269.95 | SELL | 190 | $51,290.50 | - | - | - | - | ||
| 2026-05-13 13:17:00 | $269.95 | SELL | 190 | $51,290.50 | - | - | - | - | ||
| 2026-05-13 13:16:00 | $270.24 | SELL | 190 | $51,345.60 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $270.19 | SELL | 190 | $51,336.10 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $270.18 | SELL | 190 | $51,334.20 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $270.27 | SELL | 190 | $51,351.30 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $270.18 | SELL | 190 | $51,334.20 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $270.07 | SELL | 190 | $51,313.30 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $270.16 | SELL | 190 | $51,330.40 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $270.08 | SELL | 190 | $51,315.20 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $270.04 | SELL | 190 | $51,307.60 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $270.15 | SELL | 190 | $51,328.50 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $270.25 | SELL | 190 | $51,347.50 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $270.27 | SELL | 190 | $51,351.30 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $270.12 | SELL | 190 | $51,322.80 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $270.28 | SELL | 190 | $51,353.20 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $270.15 | SELL | 190 | $51,328.50 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $270.04 | SELL | 190 | $51,307.60 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $270.04 | SELL | 190 | $51,307.60 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $270.07 | SELL | 190 | $51,313.30 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $270.27 | SELL | 190 | $51,351.30 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $270.31 | SELL | 190 | $51,358.90 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $270.17 | SELL | 190 | $51,332.30 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $270.00 | SELL | 190 | $51,300.00 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $269.77 | SELL | 190 | $51,256.30 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $269.71 | SELL | 190 | $51,244.90 | - | - | - | - | ||
| 2026-05-13 12:52:00 | $269.48 | SELL | 190 | $51,201.20 | - | - | - | - | ||
| 2026-05-13 12:51:00 | $269.24 | SELL | 190 | $51,155.60 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $269.26 | SELL | 190 | $51,159.40 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $269.25 | SELL | 190 | $51,157.50 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $269.22 | SELL | 190 | $51,151.80 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $269.21 | SELL | 190 | $51,149.90 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $269.35 | SELL | 190 | $51,176.50 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $269.30 | SELL | 190 | $51,167.00 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $269.51 | SELL | 190 | $51,206.90 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $269.51 | SELL | 190 | $51,206.90 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $269.46 | SELL | 190 | $51,197.40 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $269.45 | SELL | 190 | $51,195.50 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $269.36 | SELL | 190 | $51,178.40 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $269.31 | SELL | 190 | $51,168.90 | - | - | - | - | ||
| 2026-05-13 12:19:00 | $268.96 | SELL | 190 | $51,102.40 | - | - | - | - | ||
| 2026-05-13 12:18:00 | $269.04 | SELL | 190 | $51,117.60 | - | - | - | - | ||
| 2026-05-13 11:48:00 | $269.24 | SELL | 190 | $51,155.60 | - | - | - | - | ||
| 2026-05-13 11:47:00 | $269.04 | SELL | 190 | $51,117.60 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $268.79 | SELL | 190 | $51,070.10 | - | - | - | - | ||
| 2026-05-13 11:45:00 | $268.50 | SELL | 190 | $51,015.00 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $268.53 | SELL | 190 | $51,020.70 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $268.26 | SELL | 190 | $50,969.40 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $267.92 | SELL | 190 | $50,904.80 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $267.91 | SELL | 190 | $50,902.90 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $267.88 | SELL | 190 | $50,897.20 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $267.72 | SELL | 190 | $50,866.80 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $267.66 | SELL | 190 | $50,855.40 | - | - | - | - | ||
| 2026-05-13 11:37:00 | $267.68 | SELL | 190 | $50,859.20 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $267.55 | SELL | 190 | $50,834.50 | - | - | - | - | ||
| 2026-05-13 11:35:00 | $267.47 | SELL | 190 | $50,819.30 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $267.21 | SELL | 190 | $50,769.90 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $267.28 | SELL | 190 | $50,783.20 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $267.29 | SELL | 190 | $50,785.10 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $267.07 | SELL | 190 | $50,743.30 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $267.08 | SELL | 190 | $50,745.20 | - | - | - | - | ||
| 2026-05-13 11:28:00 | $267.16 | SELL | 190 | $50,760.40 | - | - | - | - | ||
| 2026-05-13 11:26:00 | $267.01 | SELL | 190 | $50,731.90 | - | - | - | - | ||
| 2026-05-13 11:25:00 | $266.90 | SELL | 190 | $50,711.00 | - | - | - | - | ||
| 2026-05-13 11:24:00 | $267.04 | SELL | 190 | $50,737.60 | - | - | - | - | ||
| 2026-05-13 11:23:00 | $266.94 | SELL | 190 | $50,718.60 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $266.70 | SELL | 190 | $50,673.00 | - | - | - | - | ||
| 2026-05-13 11:21:00 | $266.35 | SELL | 190 | $50,606.50 | - | - | - | - | ||
| 2026-05-13 11:20:00 | $266.08 | SELL | 190 | $50,555.20 | - | - | - | - | ||
| 2026-05-13 11:19:00 | $266.06 | SELL | 190 | $50,551.40 | - | - | - | - | ||
| 2026-05-13 11:18:00 | $266.12 | SELL | 190 | $50,562.80 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $266.06 | SELL | 190 | $50,551.40 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $266.00 | SELL | 190 | $50,540.00 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $265.95 | SELL | 190 | $50,530.50 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $265.82 | SELL | 190 | $50,505.80 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $265.87 | SELL | 190 | $50,515.30 | - | - | - | - | ||
| 2026-05-13 09:53:00 | $265.43 | SELL | 190 | $50,431.70 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $265.31 | SELL | 190 | $50,408.90 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $265.30 | SELL | 190 | $50,407.00 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $265.16 | SELL | 190 | $50,380.40 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $263.29 | BUY | 190 | $50,025.10 | 2026-05-13 10:07:00 | $265.95 | Sold | $505.40 | 1.01% | 0 |
| 2026-05-13 09:30:00 | $263.65 | BUY | 190 | $50,093.50 | 2026-05-13 11:21:00 | $266.35 | Sold | $513.00 | 1.02% | 0 |
| 2026-05-12 12:38:00 | $262.98 | BUY | 190 | $49,966.20 | 2026-05-13 09:54:00 | $265.87 | Sold | $549.10 | 1.1% | 1 |
| 2026-05-12 12:37:00 | $262.95 | BUY | 190 | $49,960.50 | 2026-05-13 09:54:00 | $265.87 | Sold | $554.80 | 1.11% | 1 |
| 2026-05-12 12:36:00 | $262.94 | BUY | 190 | $49,958.60 | 2026-05-13 09:54:00 | $265.87 | Sold | $556.70 | 1.11% | 1 |
| 2026-05-12 12:35:00 | $262.88 | BUY | 190 | $49,947.20 | 2026-05-13 09:54:00 | $265.87 | Sold | $568.10 | 1.14% | 1 |
| 2026-05-12 12:34:00 | $262.86 | BUY | 190 | $49,943.40 | 2026-05-13 09:54:00 | $265.87 | Sold | $571.90 | 1.15% | 1 |
| 2026-05-12 12:33:00 | $262.81 | BUY | 190 | $49,933.90 | 2026-05-13 09:54:00 | $265.87 | Sold | $581.40 | 1.16% | 1 |
| 2026-05-12 12:32:00 | $262.69 | BUY | 190 | $49,911.10 | 2026-05-13 09:53:00 | $265.43 | Sold | $520.60 | 1.04% | 1 |
| 2026-05-12 12:31:00 | $262.84 | BUY | 190 | $49,939.60 | 2026-05-13 09:54:00 | $265.87 | Sold | $575.70 | 1.15% | 1 |
| 2026-05-12 12:30:00 | $263.05 | BUY | 190 | $49,979.50 | 2026-05-13 09:54:00 | $265.87 | Sold | $535.80 | 1.07% | 1 |
| 2026-05-12 12:29:00 | $263.31 | BUY | 190 | $50,028.90 | 2026-05-13 10:07:00 | $265.95 | Sold | $501.60 | 1% | 1 |
| 2026-05-12 12:28:00 | $263.47 | BUY | 190 | $50,059.30 | 2026-05-13 11:18:00 | $266.12 | Sold | $503.50 | 1.01% | 1 |
| 2026-05-12 12:27:00 | $263.49 | BUY | 190 | $50,063.10 | 2026-05-13 11:21:00 | $266.35 | Sold | $543.40 | 1.09% | 1 |
| 2026-05-12 12:26:00 | $263.49 | BUY | 190 | $50,063.10 | 2026-05-13 11:21:00 | $266.35 | Sold | $543.40 | 1.09% | 1 |
| 2026-05-12 12:25:00 | $263.50 | BUY | 190 | $50,065.00 | 2026-05-13 11:21:00 | $266.35 | Sold | $541.50 | 1.08% | 1 |
| 2026-05-12 12:24:00 | $263.48 | BUY | 190 | $50,061.20 | 2026-05-13 11:18:00 | $266.12 | Sold | $501.60 | 1% | 1 |
| 2026-05-12 12:23:00 | $263.48 | BUY | 190 | $50,061.20 | 2026-05-13 11:18:00 | $266.12 | Sold | $501.60 | 1% | 1 |
| 2026-05-12 12:22:00 | $263.43 | BUY | 190 | $50,051.70 | 2026-05-13 11:18:00 | $266.12 | Sold | $511.10 | 1.02% | 1 |
| 2026-05-12 12:21:00 | $263.42 | BUY | 190 | $50,049.80 | 2026-05-13 10:09:00 | $266.06 | Sold | $501.60 | 1% | 1 |
| 2026-05-12 12:20:00 | $263.74 | BUY | 190 | $50,110.60 | 2026-05-13 11:22:00 | $266.70 | Sold | $562.40 | 1.12% | 1 |
| 2026-05-12 12:19:00 | $263.86 | BUY | 190 | $50,133.40 | 2026-05-13 11:22:00 | $266.70 | Sold | $539.60 | 1.08% | 1 |
| 2026-05-12 12:18:00 | $263.83 | BUY | 190 | $50,127.70 | 2026-05-13 11:22:00 | $266.70 | Sold | $545.30 | 1.09% | 1 |
| 2026-05-12 12:17:00 | $263.90 | BUY | 190 | $50,141.00 | 2026-05-13 11:22:00 | $266.70 | Sold | $532.00 | 1.06% | 1 |
| 2026-05-12 12:16:00 | $263.98 | BUY | 190 | $50,156.20 | 2026-05-13 11:22:00 | $266.70 | Sold | $516.80 | 1.03% | 1 |
| 2026-05-12 12:15:00 | $263.97 | BUY | 190 | $50,154.30 | 2026-05-13 11:22:00 | $266.70 | Sold | $518.70 | 1.03% | 1 |
| 2026-05-12 11:02:00 | $263.75 | BUY | 190 | $50,112.50 | 2026-05-13 11:22:00 | $266.70 | Sold | $560.50 | 1.12% | 1 |
| 2026-05-12 10:59:00 | $263.90 | BUY | 190 | $50,141.00 | 2026-05-13 11:22:00 | $266.70 | Sold | $532.00 | 1.06% | 1 |
| 2026-05-12 10:58:00 | $263.78 | BUY | 190 | $50,118.20 | 2026-05-13 11:22:00 | $266.70 | Sold | $554.80 | 1.11% | 1 |
| 2026-05-12 10:57:00 | $263.81 | BUY | 190 | $50,123.90 | 2026-05-13 11:22:00 | $266.70 | Sold | $549.10 | 1.1% | 1 |
| 2026-05-12 10:56:00 | $263.86 | BUY | 190 | $50,133.40 | 2026-05-13 11:22:00 | $266.70 | Sold | $539.60 | 1.08% | 1 |
| 2026-05-12 10:55:00 | $263.90 | BUY | 190 | $50,141.00 | 2026-05-13 11:22:00 | $266.70 | Sold | $532.00 | 1.06% | 1 |
| 2026-05-12 10:54:00 | $263.96 | BUY | 190 | $50,152.40 | 2026-05-13 11:22:00 | $266.70 | Sold | $520.60 | 1.04% | 1 |
| 2026-05-12 10:53:00 | $264.14 | BUY | 190 | $50,186.60 | 2026-05-13 11:23:00 | $266.94 | Sold | $532.00 | 1.06% | 1 |
| 2026-05-12 10:52:00 | $264.16 | BUY | 190 | $50,190.40 | 2026-05-13 11:23:00 | $266.94 | Sold | $528.20 | 1.05% | 1 |
| 2026-05-12 10:51:00 | $263.99 | BUY | 190 | $50,158.10 | 2026-05-13 11:22:00 | $266.70 | Sold | $514.90 | 1.03% | 1 |
| 2026-05-12 10:50:00 | $264.27 | BUY | 190 | $50,211.30 | 2026-05-13 11:23:00 | $266.94 | Sold | $507.30 | 1.01% | 1 |
| 2026-05-12 10:02:00 | $264.36 | BUY | 190 | $50,228.40 | 2026-05-13 11:24:00 | $267.04 | Sold | $509.20 | 1.01% | 1 |
| 2026-05-12 10:01:00 | $264.49 | BUY | 190 | $50,253.10 | 2026-05-13 11:28:00 | $267.16 | Sold | $507.30 | 1.01% | 1 |
| 2026-05-12 09:38:00 | $264.73 | BUY | 190 | $50,298.70 | 2026-05-13 11:35:00 | $267.47 | Sold | $520.60 | 1.04% | 1 |
| 2026-05-12 09:35:00 | $265.39 | BUY | 190 | $50,424.10 | 2026-05-13 11:43:00 | $268.26 | Sold | $545.30 | 1.08% | 1 |
| 2026-05-11 12:58:00 | $271.81 | SELL | 190 | $51,644.60 | - | - | - | - |
Buy Times -> Sold
1721 -> 72.05% -> 1240
Sell Times -> Sold
2769 -> 44.78% -> 1240
Average Cost
$50,624.54
Min: $48,787.20 - Max: $52,577.00
Average Hold Days
6.7 days
Min: 0 - Max: 13
Average Gain
$1,524.10
Min: $501.60 - Max: $4,028.20
Average Gain (%)
3.03%
Min: 0.97% - Max: 8.1%
Buy Times -> Still Hold
1721 -> 27.95% -> 481
Avg. Hold Cost (Not Sold)
$50,024.89
Min: $49,400.00 - Max: $51,918.30
Avg. Hold Days (Not Sold)
37.4 days
Min: 33 - Max: 39
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-07 09:57:00 | $248.80 | SELL | 210 | $52,248.00 | - | - | - | - | ||
| 2026-07-07 09:56:00 | $248.61 | SELL | 210 | $52,208.10 | - | - | - | - | ||
| 2026-07-07 09:55:00 | $248.73 | SELL | 210 | $52,233.30 | - | - | - | - | ||
| 2026-06-29 10:56:00 | $245.24 | SELL | 220 | $53,952.80 | - | - | - | - | ||
| 2026-06-29 10:55:00 | $245.54 | SELL | 220 | $54,018.80 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $246.35 | SELL | 220 | $54,197.60 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $246.51 | SELL | 220 | $54,232.20 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $245.98 | SELL | 220 | $54,114.50 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $245.98 | SELL | 220 | $54,115.60 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $246.14 | SELL | 220 | $54,150.80 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $245.86 | SELL | 220 | $54,089.20 | - | - | - | - | ||
| 2026-06-29 10:48:00 | $245.23 | SELL | 220 | $53,950.60 | - | - | - | - | ||
| 2026-06-29 10:47:00 | $245.03 | SELL | 220 | $53,907.10 | - | - | - | - | ||
| 2026-06-29 10:46:00 | $244.84 | SELL | 220 | $53,863.70 | - | - | - | - | ||
| 2026-06-29 10:45:00 | $244.70 | SELL | 220 | $53,832.90 | - | - | - | - | ||
| 2026-06-29 10:44:00 | $244.54 | SELL | 220 | $53,798.80 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $244.77 | SELL | 220 | $53,849.40 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $244.33 | SELL | 220 | $53,752.60 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $244.78 | SELL | 220 | $53,851.60 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $245.12 | SELL | 220 | $53,926.40 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $245.52 | SELL | 220 | $54,014.40 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $244.70 | SELL | 220 | $53,834.00 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $244.48 | SELL | 220 | $53,785.60 | - | - | - | - | ||
| 2026-06-29 10:22:00 | $244.42 | SELL | 220 | $53,772.40 | - | - | - | - | ||
| 2026-06-29 10:21:00 | $244.59 | SELL | 220 | $53,809.80 | - | - | - | - | ||
| 2026-06-29 10:20:00 | $244.64 | SELL | 220 | $53,820.80 | - | - | - | - | ||
| 2026-06-29 10:19:00 | $244.45 | SELL | 220 | $53,779.00 | - | - | - | - | ||
| 2026-06-29 10:18:00 | $244.37 | SELL | 220 | $53,761.40 | - | - | - | - | ||
| 2026-06-26 09:54:00 | $226.55 | BUY | 220 | $49,841.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,920.40 | 7.87% | 3 |
| 2026-06-26 09:53:00 | $226.32 | BUY | 220 | $49,790.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,971.00 | 7.98% | 3 |
| 2026-06-26 09:52:00 | $226.55 | BUY | 220 | $49,841.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,920.40 | 7.87% | 3 |
| 2026-06-26 09:32:00 | $226.20 | BUY | 220 | $49,764.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,997.40 | 8.03% | 3 |
| 2026-06-25 15:59:00 | $227.11 | BUY | 220 | $49,964.20 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,797.20 | 7.6% | 4 |
| 2026-06-25 15:58:00 | $226.30 | BUY | 220 | $49,784.90 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,976.50 | 7.99% | 4 |
| 2026-06-25 15:57:00 | $226.06 | BUY | 220 | $49,733.20 | 2026-06-29 10:18:00 | $244.37 | Sold | $4,028.20 | 8.1% | 4 |
| 2026-06-25 15:56:00 | $226.42 | BUY | 220 | $49,812.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,949.00 | 7.93% | 4 |
| 2026-06-25 15:55:00 | $226.22 | BUY | 220 | $49,768.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,993.00 | 8.02% | 4 |
| 2026-06-25 15:54:00 | $226.32 | BUY | 220 | $49,789.30 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,972.10 | 7.98% | 4 |
| 2026-06-25 15:53:00 | $226.85 | BUY | 220 | $49,907.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,854.40 | 7.72% | 4 |
| 2026-06-25 15:52:00 | $227.54 | BUY | 220 | $50,058.80 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,702.60 | 7.4% | 4 |
| 2026-06-25 15:51:00 | $227.58 | BUY | 220 | $50,067.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,693.80 | 7.38% | 4 |
| 2026-06-25 15:50:00 | $227.50 | BUY | 220 | $50,050.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,711.40 | 7.42% | 4 |
| 2026-06-25 15:49:00 | $226.96 | BUY | 220 | $49,931.20 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,830.20 | 7.67% | 4 |
| 2026-06-25 15:48:00 | $226.67 | BUY | 220 | $49,867.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,894.00 | 7.81% | 4 |
| 2026-06-25 15:47:00 | $226.90 | BUY | 220 | $49,918.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,843.40 | 7.7% | 4 |
| 2026-06-25 15:46:00 | $227.29 | BUY | 220 | $50,002.70 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,758.70 | 7.52% | 4 |
| 2026-06-25 15:45:00 | $227.53 | BUY | 220 | $50,056.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,704.80 | 7.4% | 4 |
| 2026-06-25 15:39:00 | $227.53 | BUY | 220 | $50,057.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,704.03 | 7.4% | 4 |
| 2026-06-25 15:37:00 | $227.65 | BUY | 220 | $50,081.90 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,679.50 | 7.35% | 4 |
| 2026-06-25 15:36:00 | $227.61 | BUY | 220 | $50,074.20 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,687.20 | 7.36% | 4 |
| 2026-06-25 15:35:00 | $227.60 | BUY | 220 | $50,070.90 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,690.50 | 7.37% | 4 |
| 2026-06-25 15:34:00 | $227.49 | BUY | 220 | $50,047.80 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,713.60 | 7.42% | 4 |
| 2026-06-25 15:32:00 | $227.62 | BUY | 220 | $50,076.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,685.44 | 7.36% | 4 |
| 2026-06-25 15:31:00 | $227.56 | BUY | 220 | $50,063.20 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,698.20 | 7.39% | 4 |
| 2026-06-25 15:30:00 | $227.32 | BUY | 220 | $50,009.30 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,752.10 | 7.5% | 4 |
| 2026-06-25 15:29:00 | $227.28 | BUY | 220 | $50,001.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,759.80 | 7.52% | 4 |
| 2026-06-25 15:28:00 | $227.29 | BUY | 220 | $50,003.80 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,757.60 | 7.51% | 4 |
| 2026-06-25 15:27:00 | $227.36 | BUY | 220 | $50,018.10 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,743.30 | 7.48% | 4 |
| 2026-06-25 15:26:00 | $227.51 | BUY | 220 | $50,053.20 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,708.21 | 7.41% | 4 |
| 2026-06-25 12:41:00 | $227.67 | BUY | 220 | $50,087.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,674.00 | 7.34% | 4 |
| 2026-06-25 12:36:00 | $227.63 | BUY | 220 | $50,078.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,682.80 | 7.35% | 4 |
| 2026-06-25 12:35:00 | $227.44 | BUY | 220 | $50,036.80 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,724.60 | 7.44% | 4 |
| 2026-06-25 12:34:00 | $227.47 | BUY | 220 | $50,043.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,718.00 | 7.43% | 4 |
| 2026-06-25 12:33:00 | $227.53 | BUY | 220 | $50,056.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,704.80 | 7.4% | 4 |
| 2026-06-25 12:32:00 | $227.64 | BUY | 220 | $50,080.80 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,680.60 | 7.35% | 4 |
| 2026-06-25 12:31:00 | $227.44 | BUY | 220 | $50,036.80 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,724.60 | 7.44% | 4 |
| 2026-06-25 12:30:00 | $227.64 | BUY | 220 | $50,080.80 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,680.60 | 7.35% | 4 |
| 2026-06-25 12:23:00 | $227.57 | BUY | 220 | $50,065.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,696.00 | 7.38% | 4 |
| 2026-06-25 10:16:00 | $227.64 | BUY | 220 | $50,080.80 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,680.60 | 7.35% | 4 |
| 2026-06-25 10:15:00 | $227.57 | BUY | 220 | $50,065.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,696.00 | 7.38% | 4 |
| 2026-06-25 10:00:00 | $227.64 | BUY | 220 | $50,080.80 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,680.60 | 7.35% | 4 |
| 2026-06-25 09:59:00 | $227.50 | BUY | 220 | $50,050.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,711.40 | 7.42% | 4 |
| 2026-06-25 09:58:00 | $227.69 | BUY | 220 | $50,091.80 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,669.60 | 7.33% | 4 |
| 2026-06-25 09:49:00 | $226.73 | BUY | 220 | $49,880.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,880.80 | 7.78% | 4 |
| 2026-06-25 09:48:00 | $226.63 | BUY | 220 | $49,858.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,902.80 | 7.83% | 4 |
| 2026-06-25 09:47:00 | $226.98 | BUY | 220 | $49,935.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,825.80 | 7.66% | 4 |
| 2026-06-25 09:46:00 | $227.27 | BUY | 220 | $49,999.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,762.00 | 7.52% | 4 |
| 2026-06-25 09:45:00 | $227.17 | BUY | 220 | $49,977.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,784.00 | 7.57% | 4 |
| 2026-06-25 09:44:00 | $227.26 | BUY | 220 | $49,997.20 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,764.20 | 7.53% | 4 |
| 2026-06-25 09:43:00 | $227.38 | BUY | 220 | $50,023.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,737.80 | 7.47% | 4 |
| 2026-06-25 09:42:00 | $227.67 | BUY | 220 | $50,087.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,674.00 | 7.34% | 4 |
| 2026-06-25 09:40:00 | $227.66 | BUY | 220 | $50,085.20 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,676.20 | 7.34% | 4 |
| 2026-06-25 09:39:00 | $227.63 | BUY | 220 | $50,078.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,682.80 | 7.35% | 4 |
| 2026-06-25 09:37:00 | $227.21 | BUY | 220 | $49,986.20 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,775.20 | 7.55% | 4 |
| 2026-06-25 09:36:00 | $227.21 | BUY | 220 | $49,986.20 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,775.20 | 7.55% | 4 |
| 2026-06-25 09:35:00 | $226.52 | BUY | 220 | $49,834.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,927.00 | 7.88% | 4 |
| 2026-06-25 09:34:00 | $226.23 | BUY | 220 | $49,770.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,990.80 | 8.02% | 4 |
| 2026-06-25 09:33:00 | $226.52 | BUY | 220 | $49,834.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,927.00 | 7.88% | 4 |
| 2026-06-25 09:32:00 | $227.84 | BUY | 220 | $50,124.80 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,636.60 | 7.26% | 4 |
| 2026-06-25 09:31:00 | $228.73 | BUY | 220 | $50,320.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,440.80 | 6.84% | 4 |
| 2026-06-25 09:30:00 | $230.32 | BUY | 220 | $50,670.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $3,091.00 | 6.1% | 4 |
| 2026-06-23 09:34:00 | $232.49 | BUY | 220 | $51,147.80 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,613.60 | 5.11% | 6 |
| 2026-06-23 09:33:00 | $232.64 | BUY | 220 | $51,180.80 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,580.60 | 5.04% | 6 |
| 2026-06-23 09:32:00 | $232.40 | BUY | 220 | $51,128.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,633.40 | 5.15% | 6 |
| 2026-06-23 09:31:00 | $233.00 | BUY | 220 | $51,260.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,501.40 | 4.88% | 6 |
| 2026-06-23 09:30:00 | $233.18 | BUY | 220 | $51,299.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,461.80 | 4.8% | 6 |
| 2026-06-22 15:59:00 | $232.99 | BUY | 210 | $48,927.90 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,389.80 | 4.88% | 7 |
| 2026-06-22 15:58:00 | $233.11 | BUY | 210 | $48,953.10 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,364.60 | 4.83% | 7 |
| 2026-06-22 15:57:00 | $233.16 | BUY | 210 | $48,963.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,354.10 | 4.81% | 7 |
| 2026-06-22 15:51:00 | $233.41 | BUY | 210 | $49,016.10 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,301.60 | 4.7% | 7 |
| 2026-06-22 15:50:00 | $233.33 | BUY | 210 | $48,999.30 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,318.40 | 4.73% | 7 |
| 2026-06-22 15:49:00 | $233.26 | BUY | 210 | $48,984.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,333.10 | 4.76% | 7 |
| 2026-06-22 15:48:00 | $233.26 | BUY | 210 | $48,984.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,333.10 | 4.76% | 7 |
| 2026-06-22 15:47:00 | $233.38 | BUY | 210 | $49,009.80 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,307.90 | 4.71% | 7 |
| 2026-06-22 15:46:00 | $233.29 | BUY | 210 | $48,989.90 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,327.85 | 4.75% | 7 |
| 2026-06-22 15:45:00 | $233.17 | BUY | 210 | $48,965.70 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,352.00 | 4.8% | 7 |
| 2026-06-22 15:44:00 | $233.41 | BUY | 210 | $49,016.10 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,301.60 | 4.7% | 7 |
| 2026-06-22 15:43:00 | $233.36 | BUY | 210 | $49,005.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,312.10 | 4.72% | 7 |
| 2026-06-22 15:42:00 | $233.27 | BUY | 210 | $48,986.70 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,331.00 | 4.76% | 7 |
| 2026-06-22 15:41:00 | $233.38 | BUY | 210 | $49,009.80 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,307.90 | 4.71% | 7 |
| 2026-06-22 15:40:00 | $233.38 | BUY | 210 | $49,009.80 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,307.90 | 4.71% | 7 |
| 2026-06-22 15:38:00 | $233.43 | BUY | 210 | $49,020.30 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,297.40 | 4.69% | 7 |
| 2026-06-22 15:37:00 | $233.36 | BUY | 210 | $49,006.50 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,311.18 | 4.72% | 7 |
| 2026-06-22 15:36:00 | $233.34 | BUY | 210 | $49,001.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,316.30 | 4.73% | 7 |
| 2026-06-22 15:35:00 | $233.32 | BUY | 210 | $48,997.20 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,320.52 | 4.74% | 7 |
| 2026-06-22 15:34:00 | $233.02 | BUY | 210 | $48,934.20 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,383.50 | 4.87% | 7 |
| 2026-06-22 15:33:00 | $233.32 | BUY | 210 | $48,997.20 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,320.50 | 4.74% | 7 |
| 2026-06-22 13:46:00 | $233.39 | BUY | 210 | $49,011.90 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,305.80 | 4.7% | 7 |
| 2026-06-22 13:45:00 | $233.29 | BUY | 210 | $48,990.90 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,326.80 | 4.75% | 7 |
| 2026-06-22 13:44:00 | $233.31 | BUY | 210 | $48,995.10 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,322.60 | 4.74% | 7 |
| 2026-06-22 13:43:00 | $233.26 | BUY | 210 | $48,984.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,333.10 | 4.76% | 7 |
| 2026-06-22 13:42:00 | $233.27 | BUY | 210 | $48,986.70 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,331.00 | 4.76% | 7 |
| 2026-06-22 13:41:00 | $233.32 | BUY | 210 | $48,997.20 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,320.50 | 4.74% | 7 |
| 2026-06-22 13:40:00 | $233.34 | BUY | 210 | $49,001.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,316.30 | 4.73% | 7 |
| 2026-06-22 13:39:00 | $233.39 | BUY | 210 | $49,011.90 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,305.80 | 4.7% | 7 |
| 2026-06-22 13:38:00 | $233.33 | BUY | 210 | $48,999.30 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,318.40 | 4.73% | 7 |
| 2026-06-22 13:37:00 | $233.32 | BUY | 210 | $48,997.20 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,320.50 | 4.74% | 7 |
| 2026-06-22 13:36:00 | $233.19 | BUY | 210 | $48,969.90 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,347.80 | 4.79% | 7 |
| 2026-06-22 13:35:00 | $233.15 | BUY | 210 | $48,961.50 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,356.20 | 4.81% | 7 |
| 2026-06-22 13:34:00 | $233.36 | BUY | 210 | $49,005.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,312.10 | 4.72% | 7 |
| 2026-06-22 13:32:00 | $233.43 | BUY | 210 | $49,020.30 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,297.40 | 4.69% | 7 |
| 2026-06-22 13:31:00 | $233.42 | BUY | 210 | $49,018.20 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,299.50 | 4.69% | 7 |
| 2026-06-22 13:13:00 | $233.40 | BUY | 210 | $49,014.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,303.70 | 4.7% | 7 |
| 2026-06-22 13:12:00 | $233.40 | BUY | 210 | $49,014.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,303.70 | 4.7% | 7 |
| 2026-06-22 13:11:00 | $233.32 | BUY | 210 | $48,997.20 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,320.50 | 4.74% | 7 |
| 2026-06-22 13:10:00 | $233.10 | BUY | 210 | $48,951.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,366.70 | 4.83% | 7 |
| 2026-06-22 13:09:00 | $232.95 | BUY | 210 | $48,919.50 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,398.20 | 4.9% | 7 |
| 2026-06-22 13:08:00 | $232.71 | BUY | 210 | $48,869.10 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,448.60 | 5.01% | 7 |
| 2026-06-22 13:07:00 | $232.70 | BUY | 210 | $48,867.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,450.70 | 5.02% | 7 |
| 2026-06-22 13:06:00 | $232.32 | BUY | 210 | $48,787.20 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,530.50 | 5.19% | 7 |
| 2026-06-22 13:05:00 | $232.70 | BUY | 210 | $48,867.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,450.70 | 5.02% | 7 |
| 2026-06-22 13:04:00 | $232.90 | BUY | 210 | $48,909.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,408.70 | 4.92% | 7 |
| 2026-06-22 13:03:00 | $232.88 | BUY | 210 | $48,904.80 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,412.90 | 4.93% | 7 |
| 2026-06-22 13:02:00 | $233.09 | BUY | 210 | $48,948.90 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,368.80 | 4.84% | 7 |
| 2026-06-22 13:01:00 | $233.33 | BUY | 210 | $48,999.30 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,318.40 | 4.73% | 7 |
| 2026-06-22 13:00:00 | $233.27 | BUY | 210 | $48,986.70 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,331.00 | 4.76% | 7 |
| 2026-06-22 12:59:00 | $233.23 | BUY | 210 | $48,978.30 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,339.40 | 4.78% | 7 |
| 2026-06-22 12:58:00 | $233.36 | BUY | 210 | $49,005.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,312.10 | 4.72% | 7 |
| 2026-06-22 12:57:00 | $233.36 | BUY | 210 | $49,005.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,312.10 | 4.72% | 7 |
| 2026-06-22 12:56:00 | $233.36 | BUY | 210 | $49,005.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,312.10 | 4.72% | 7 |
| 2026-06-22 12:55:00 | $233.32 | BUY | 210 | $48,997.20 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,320.50 | 4.74% | 7 |
| 2026-06-22 12:54:00 | $233.43 | BUY | 210 | $49,020.30 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,297.40 | 4.69% | 7 |
| 2026-06-22 12:53:00 | $233.30 | BUY | 210 | $48,993.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,324.70 | 4.74% | 7 |
| 2026-06-22 12:52:00 | $233.35 | BUY | 210 | $49,003.50 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,314.20 | 4.72% | 7 |
| 2026-06-22 12:51:00 | $233.60 | BUY | 210 | $49,056.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,261.70 | 4.61% | 7 |
| 2026-06-22 12:50:00 | $233.37 | BUY | 210 | $49,007.70 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,310.00 | 4.71% | 7 |
| 2026-06-22 12:49:00 | $233.43 | BUY | 210 | $49,020.30 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,297.40 | 4.69% | 7 |
| 2026-06-22 12:48:00 | $233.37 | BUY | 210 | $49,007.70 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,310.00 | 4.71% | 7 |
| 2026-06-22 12:47:00 | $233.50 | BUY | 210 | $49,035.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,282.70 | 4.66% | 7 |
| 2026-06-22 12:46:00 | $233.52 | BUY | 210 | $49,039.20 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,278.50 | 4.65% | 7 |
| 2026-06-22 12:45:00 | $233.36 | BUY | 210 | $49,005.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,312.10 | 4.72% | 7 |
| 2026-06-22 12:44:00 | $233.55 | BUY | 210 | $49,045.50 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,272.20 | 4.63% | 7 |
| 2026-06-22 12:43:00 | $233.57 | BUY | 210 | $49,049.70 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,268.00 | 4.62% | 7 |
| 2026-06-22 12:42:00 | $233.50 | BUY | 210 | $49,035.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,282.70 | 4.66% | 7 |
| 2026-06-22 12:41:00 | $233.29 | BUY | 210 | $48,990.90 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,326.80 | 4.75% | 7 |
| 2026-06-22 12:40:00 | $233.04 | BUY | 210 | $48,938.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,379.30 | 4.86% | 7 |
| 2026-06-22 12:39:00 | $233.10 | BUY | 210 | $48,951.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,366.70 | 4.83% | 7 |
| 2026-06-22 12:38:00 | $233.17 | BUY | 210 | $48,965.70 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,352.00 | 4.8% | 7 |
| 2026-06-22 12:37:00 | $233.29 | BUY | 210 | $48,990.90 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,326.80 | 4.75% | 7 |
| 2026-06-22 12:36:00 | $233.20 | BUY | 210 | $48,972.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,345.70 | 4.79% | 7 |
| 2026-06-22 12:35:00 | $233.11 | BUY | 210 | $48,953.10 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,364.60 | 4.83% | 7 |
| 2026-06-22 12:34:00 | $233.19 | BUY | 210 | $48,969.90 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,347.80 | 4.79% | 7 |
| 2026-06-22 12:33:00 | $233.26 | BUY | 210 | $48,984.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,333.10 | 4.76% | 7 |
| 2026-06-22 12:32:00 | $233.19 | BUY | 210 | $48,969.90 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,347.80 | 4.79% | 7 |
| 2026-06-22 12:31:00 | $233.31 | BUY | 210 | $48,995.10 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,322.60 | 4.74% | 7 |
| 2026-06-22 12:30:00 | $233.26 | BUY | 210 | $48,984.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,333.10 | 4.76% | 7 |
| 2026-06-22 12:29:00 | $233.27 | BUY | 210 | $48,986.70 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,331.00 | 4.76% | 7 |
| 2026-06-22 12:28:00 | $233.41 | BUY | 210 | $49,016.10 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,301.60 | 4.7% | 7 |
| 2026-06-22 12:27:00 | $233.16 | BUY | 210 | $48,963.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,354.10 | 4.81% | 7 |
| 2026-06-22 12:26:00 | $232.93 | BUY | 210 | $48,915.30 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,402.40 | 4.91% | 7 |
| 2026-06-22 12:25:00 | $233.12 | BUY | 210 | $48,955.20 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,362.50 | 4.83% | 7 |
| 2026-06-22 12:24:00 | $232.99 | BUY | 210 | $48,927.90 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,389.80 | 4.88% | 7 |
| 2026-06-22 12:23:00 | $232.72 | BUY | 210 | $48,871.20 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,446.50 | 5.01% | 7 |
| 2026-06-22 12:22:00 | $232.84 | BUY | 210 | $48,896.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,421.30 | 4.95% | 7 |
| 2026-06-22 12:21:00 | $232.91 | BUY | 210 | $48,911.10 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,406.60 | 4.92% | 7 |
| 2026-06-22 12:20:00 | $233.21 | BUY | 210 | $48,974.10 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,343.60 | 4.79% | 7 |
| 2026-06-22 12:19:00 | $232.87 | BUY | 210 | $48,902.70 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,415.00 | 4.94% | 7 |
| 2026-06-22 12:18:00 | $232.92 | BUY | 210 | $48,913.20 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,404.50 | 4.92% | 7 |
| 2026-06-22 12:17:00 | $233.07 | BUY | 210 | $48,944.70 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,373.00 | 4.85% | 7 |
| 2026-06-22 12:16:00 | $233.01 | BUY | 210 | $48,932.10 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,385.60 | 4.88% | 7 |
| 2026-06-22 12:15:00 | $233.16 | BUY | 210 | $48,963.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,354.10 | 4.81% | 7 |
| 2026-06-22 12:14:00 | $233.39 | BUY | 210 | $49,011.90 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,305.80 | 4.7% | 7 |
| 2026-06-22 12:13:00 | $233.21 | BUY | 210 | $48,974.10 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,343.60 | 4.79% | 7 |
| 2026-06-22 12:12:00 | $233.28 | BUY | 210 | $48,988.80 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,328.90 | 4.75% | 7 |
| 2026-06-22 12:11:00 | $233.52 | BUY | 210 | $49,039.20 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,278.50 | 4.65% | 7 |
| 2026-06-22 12:10:00 | $233.58 | BUY | 210 | $49,051.80 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,265.90 | 4.62% | 7 |
| 2026-06-22 12:09:00 | $233.34 | BUY | 210 | $49,001.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,316.30 | 4.73% | 7 |
| 2026-06-22 12:08:00 | $233.30 | BUY | 210 | $48,993.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,324.70 | 4.74% | 7 |
| 2026-06-22 12:07:00 | $233.49 | BUY | 210 | $49,032.90 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,284.80 | 4.66% | 7 |
| 2026-06-22 12:06:00 | $233.55 | BUY | 210 | $49,045.50 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,272.20 | 4.63% | 7 |
| 2026-06-22 12:05:00 | $233.44 | BUY | 210 | $49,022.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,295.30 | 4.68% | 7 |
| 2026-06-22 12:04:00 | $233.20 | BUY | 210 | $48,972.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,345.70 | 4.79% | 7 |
| 2026-06-22 12:03:00 | $233.24 | BUY | 210 | $48,980.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,337.30 | 4.77% | 7 |
| 2026-06-22 12:02:00 | $233.61 | BUY | 210 | $49,058.10 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,259.60 | 4.61% | 7 |
| 2026-06-22 12:01:00 | $233.48 | BUY | 210 | $49,030.80 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,286.90 | 4.66% | 7 |
| 2026-06-22 12:00:00 | $233.53 | BUY | 210 | $49,041.30 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,276.40 | 4.64% | 7 |
| 2026-06-22 11:59:00 | $233.66 | BUY | 210 | $49,068.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,249.10 | 4.58% | 7 |
| 2026-06-22 11:58:00 | $233.54 | BUY | 210 | $49,043.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,274.30 | 4.64% | 7 |
| 2026-06-22 11:57:00 | $233.59 | BUY | 210 | $49,053.90 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,263.80 | 4.61% | 7 |
| 2026-06-22 11:56:00 | $233.40 | BUY | 210 | $49,014.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,303.70 | 4.7% | 7 |
| 2026-06-22 11:55:00 | $233.58 | BUY | 210 | $49,051.80 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,265.90 | 4.62% | 7 |
| 2026-06-22 11:54:00 | $233.61 | BUY | 210 | $49,058.10 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,259.60 | 4.61% | 7 |
| 2026-06-22 11:49:00 | $233.64 | BUY | 210 | $49,064.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,253.30 | 4.59% | 7 |
| 2026-06-22 11:37:00 | $233.65 | BUY | 210 | $49,066.50 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,251.20 | 4.59% | 7 |
| 2026-06-22 11:34:00 | $233.63 | BUY | 210 | $49,062.30 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,255.40 | 4.6% | 7 |
| 2026-06-22 11:32:00 | $233.43 | BUY | 210 | $49,020.30 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,297.40 | 4.69% | 7 |
| 2026-06-22 11:31:00 | $233.29 | BUY | 210 | $48,990.90 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,326.80 | 4.75% | 7 |
| 2026-06-22 11:30:00 | $233.20 | BUY | 210 | $48,972.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,345.70 | 4.79% | 7 |
| 2026-06-22 11:29:00 | $233.02 | BUY | 210 | $48,934.20 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,383.50 | 4.87% | 7 |
| 2026-06-22 11:28:00 | $233.11 | BUY | 210 | $48,953.10 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,364.60 | 4.83% | 7 |
| 2026-06-22 11:27:00 | $233.45 | BUY | 210 | $49,024.50 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,293.20 | 4.68% | 7 |
| 2026-06-22 11:26:00 | $233.46 | BUY | 210 | $49,026.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,291.10 | 4.67% | 7 |
| 2026-06-22 11:25:00 | $233.39 | BUY | 210 | $49,011.90 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,305.80 | 4.7% | 7 |
| 2026-06-22 11:24:00 | $233.36 | BUY | 210 | $49,005.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,312.10 | 4.72% | 7 |
| 2026-06-22 11:23:00 | $233.33 | BUY | 210 | $48,999.30 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,318.40 | 4.73% | 7 |
| 2026-06-22 11:22:00 | $232.99 | BUY | 210 | $48,927.90 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,389.80 | 4.88% | 7 |
| 2026-06-22 11:21:00 | $232.78 | BUY | 210 | $48,883.80 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,433.90 | 4.98% | 7 |
| 2026-06-22 11:20:00 | $233.21 | BUY | 210 | $48,974.10 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,343.60 | 4.79% | 7 |
| 2026-06-22 11:19:00 | $233.34 | BUY | 210 | $49,001.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,316.30 | 4.73% | 7 |
| 2026-06-22 11:18:00 | $233.19 | BUY | 210 | $48,969.90 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,347.80 | 4.79% | 7 |
| 2026-06-22 11:17:00 | $233.68 | BUY | 210 | $49,072.80 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,244.90 | 4.57% | 7 |
| 2026-06-22 11:16:00 | $233.44 | BUY | 210 | $49,022.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,295.30 | 4.68% | 7 |
| 2026-06-22 11:15:00 | $233.34 | BUY | 210 | $49,001.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,316.30 | 4.73% | 7 |
| 2026-06-22 11:14:00 | $233.59 | BUY | 210 | $49,053.90 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,263.80 | 4.61% | 7 |
| 2026-06-22 11:13:00 | $233.91 | BUY | 210 | $49,121.10 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,196.60 | 4.47% | 7 |
| 2026-06-22 11:12:00 | $233.92 | BUY | 210 | $49,123.20 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,194.50 | 4.47% | 7 |
| 2026-06-22 11:11:00 | $233.73 | BUY | 210 | $49,083.30 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,234.40 | 4.55% | 7 |
| 2026-06-22 11:10:00 | $233.60 | BUY | 210 | $49,056.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,261.70 | 4.61% | 7 |
| 2026-06-22 11:09:00 | $233.60 | BUY | 210 | $49,056.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,261.70 | 4.61% | 7 |
| 2026-06-22 11:08:00 | $233.53 | BUY | 210 | $49,041.30 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,276.40 | 4.64% | 7 |
| 2026-06-22 11:07:00 | $233.58 | BUY | 210 | $49,051.80 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,265.90 | 4.62% | 7 |
| 2026-06-22 11:06:00 | $233.58 | BUY | 210 | $49,051.80 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,265.90 | 4.62% | 7 |
| 2026-06-22 11:05:00 | $233.83 | BUY | 210 | $49,104.30 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,213.40 | 4.51% | 7 |
| 2026-06-22 11:04:00 | $234.34 | BUY | 210 | $49,211.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,106.30 | 4.28% | 7 |
| 2026-06-22 11:03:00 | $234.57 | BUY | 210 | $49,259.70 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,058.00 | 4.18% | 7 |
| 2026-06-22 11:02:00 | $234.57 | BUY | 210 | $49,259.70 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,058.00 | 4.18% | 7 |
| 2026-06-22 11:01:00 | $234.55 | BUY | 210 | $49,255.50 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,062.20 | 4.19% | 7 |
| 2026-06-22 11:00:00 | $234.69 | BUY | 210 | $49,284.90 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,032.80 | 4.12% | 7 |
| 2026-06-22 10:59:00 | $234.30 | BUY | 210 | $49,203.00 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,114.70 | 4.3% | 7 |
| 2026-06-22 10:58:00 | $233.99 | BUY | 210 | $49,137.90 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,179.80 | 4.44% | 7 |
| 2026-06-22 10:57:00 | $234.01 | BUY | 210 | $49,142.10 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,175.60 | 4.43% | 7 |
| 2026-06-22 10:56:00 | $234.16 | BUY | 210 | $49,173.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,144.10 | 4.36% | 7 |
| 2026-06-22 10:55:00 | $234.19 | BUY | 210 | $49,179.90 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,137.80 | 4.35% | 7 |
| 2026-06-22 10:54:00 | $234.36 | BUY | 210 | $49,215.60 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,102.10 | 4.27% | 7 |
| 2026-06-22 10:53:00 | $234.65 | BUY | 210 | $49,276.50 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,041.20 | 4.14% | 7 |
| 2026-06-22 10:51:00 | $234.55 | BUY | 210 | $49,255.50 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,062.20 | 4.19% | 7 |
| 2026-06-22 10:50:00 | $234.64 | BUY | 210 | $49,274.40 | 2026-06-29 10:18:00 | $244.37 | Sold | $2,043.30 | 4.15% | 7 |
| 2026-06-16 11:43:00 | $248.57 | SELL | 210 | $52,199.70 | - | - | - | - | ||
| 2026-06-16 11:42:00 | $248.68 | SELL | 210 | $52,222.80 | - | - | - | - | ||
| 2026-06-16 11:41:00 | $248.67 | SELL | 210 | $52,220.70 | - | - | - | - | ||
| 2026-06-16 11:40:00 | $248.82 | SELL | 210 | $52,252.20 | - | - | - | - | ||
| 2026-06-16 11:39:00 | $248.62 | SELL | 210 | $52,210.20 | - | - | - | - | ||
| 2026-06-16 11:38:00 | $248.45 | SELL | 210 | $52,174.50 | - | - | - | - | ||
| 2026-06-16 11:37:00 | $248.54 | SELL | 210 | $52,193.40 | - | - | - | - | ||
| 2026-06-16 11:35:00 | $248.57 | SELL | 210 | $52,199.70 | - | - | - | - | ||
| 2026-06-16 11:34:00 | $248.57 | SELL | 210 | $52,199.70 | - | - | - | - | ||
| 2026-06-16 11:32:00 | $248.40 | SELL | 210 | $52,164.00 | - | - | - | - | ||
| 2026-06-16 11:31:00 | $248.40 | SELL | 210 | $52,164.00 | - | - | - | - | ||
| 2026-06-16 11:30:00 | $248.80 | SELL | 210 | $52,248.00 | - | - | - | - | ||
| 2026-06-16 11:29:00 | $248.73 | SELL | 210 | $52,233.30 | - | - | - | - | ||
| 2026-06-16 11:28:00 | $248.79 | SELL | 210 | $52,245.90 | - | - | - | - | ||
| 2026-06-16 11:27:00 | $248.99 | SELL | 210 | $52,287.90 | - | - | - | - | ||
| 2026-06-16 11:26:00 | $248.96 | SELL | 210 | $52,281.60 | - | - | - | - | ||
| 2026-06-16 11:25:00 | $248.95 | SELL | 210 | $52,279.50 | - | - | - | - | ||
| 2026-06-16 11:24:00 | $248.90 | SELL | 210 | $52,269.00 | - | - | - | - | ||
| 2026-06-16 11:23:00 | $248.89 | SELL | 210 | $52,266.90 | - | - | - | - | ||
| 2026-06-16 11:22:00 | $248.53 | SELL | 210 | $52,191.30 | - | - | - | - | ||
| 2026-06-16 11:21:00 | $248.65 | SELL | 210 | $52,216.50 | - | - | - | - | ||
| 2026-06-16 11:20:00 | $248.70 | SELL | 210 | $52,227.00 | - | - | - | - | ||
| 2026-06-16 11:19:00 | $248.69 | SELL | 210 | $52,224.90 | - | - | - | - | ||
| 2026-06-16 11:18:00 | $248.80 | SELL | 210 | $52,248.00 | - | - | - | - | ||
| 2026-06-16 11:17:00 | $249.09 | SELL | 210 | $52,308.90 | - | - | - | - | ||
| 2026-06-16 11:16:00 | $249.24 | SELL | 210 | $52,340.40 | - | - | - | - | ||
| 2026-06-16 11:15:00 | $249.44 | SELL | 210 | $52,382.40 | - | - | - | - | ||
| 2026-06-16 11:14:00 | $249.47 | SELL | 210 | $52,388.70 | - | - | - | - | ||
| 2026-06-16 11:13:00 | $249.28 | SELL | 210 | $52,348.80 | - | - | - | - | ||
| 2026-06-16 11:12:00 | $249.37 | SELL | 210 | $52,367.70 | - | - | - | - | ||
| 2026-06-16 11:11:00 | $249.29 | SELL | 210 | $52,350.90 | - | - | - | - | ||
| 2026-06-16 11:10:00 | $249.39 | SELL | 210 | $52,371.90 | - | - | - | - | ||
| 2026-06-16 11:09:00 | $249.18 | SELL | 210 | $52,327.80 | - | - | - | - | ||
| 2026-06-16 11:08:00 | $249.18 | SELL | 210 | $52,327.80 | - | - | - | - | ||
| 2026-06-16 11:07:00 | $249.03 | SELL | 210 | $52,296.30 | - | - | - | - | ||
| 2026-06-16 11:06:00 | $248.86 | SELL | 210 | $52,260.60 | - | - | - | - | ||
| 2026-06-16 11:05:00 | $248.31 | SELL | 210 | $52,145.10 | - | - | - | - | ||
| 2026-06-16 11:04:00 | $248.49 | SELL | 210 | $52,182.90 | - | - | - | - | ||
| 2026-06-16 11:03:00 | $248.95 | SELL | 210 | $52,279.50 | - | - | - | - | ||
| 2026-06-16 11:02:00 | $249.24 | SELL | 210 | $52,340.40 | - | - | - | - | ||
| 2026-06-16 11:01:00 | $248.85 | SELL | 210 | $52,258.50 | - | - | - | - | ||
| 2026-06-16 11:00:00 | $248.48 | SELL | 210 | $52,180.80 | - | - | - | - | ||
| 2026-06-16 10:59:00 | $248.38 | SELL | 210 | $52,159.80 | - | - | - | - | ||
| 2026-06-16 10:58:00 | $248.68 | SELL | 210 | $52,222.80 | - | - | - | - | ||
| 2026-06-16 10:57:00 | $248.68 | SELL | 210 | $52,222.80 | - | - | - | - | ||
| 2026-06-16 10:56:00 | $248.22 | SELL | 210 | $52,126.20 | - | - | - | - | ||
| 2026-06-16 10:55:00 | $247.82 | SELL | 210 | $52,042.20 | - | - | - | - | ||
| 2026-06-16 10:52:00 | $247.48 | SELL | 210 | $51,970.80 | - | - | - | - | ||
| 2026-06-16 10:51:00 | $247.43 | SELL | 210 | $51,960.30 | - | - | - | - | ||
| 2026-06-16 09:56:00 | $247.41 | SELL | 210 | $51,956.10 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $247.50 | SELL | 210 | $51,975.00 | - | - | - | - | ||
| 2026-06-16 09:34:00 | $247.91 | SELL | 210 | $52,061.10 | - | - | - | - | ||
| 2026-06-16 09:33:00 | $248.18 | SELL | 210 | $52,117.80 | - | - | - | - | ||
| 2026-06-16 09:32:00 | $248.10 | SELL | 210 | $52,101.00 | - | - | - | - | ||
| 2026-06-16 09:31:00 | $247.45 | SELL | 210 | $51,964.50 | - | - | - | - | ||
| 2026-06-16 09:30:00 | $247.11 | SELL | 210 | $51,893.10 | - | - | - | - | ||
| 2026-06-12 09:59:00 | $234.18 | BUY | 210 | $49,177.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,715.30 | 5.52% | 4 |
| 2026-06-12 09:57:00 | $234.12 | BUY | 210 | $49,165.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,727.90 | 5.55% | 4 |
| 2026-06-12 09:56:00 | $234.72 | BUY | 210 | $49,291.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,601.90 | 5.28% | 4 |
| 2026-06-12 09:55:00 | $234.46 | BUY | 210 | $49,236.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,656.50 | 5.4% | 4 |
| 2026-06-12 09:54:00 | $234.04 | BUY | 210 | $49,148.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,744.70 | 5.58% | 4 |
| 2026-06-12 09:53:00 | $234.05 | BUY | 210 | $49,150.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,742.60 | 5.58% | 4 |
| 2026-06-12 09:52:00 | $234.25 | BUY | 210 | $49,192.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,700.60 | 5.49% | 4 |
| 2026-06-12 09:51:00 | $234.04 | BUY | 210 | $49,148.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,744.70 | 5.58% | 4 |
| 2026-06-12 09:50:00 | $234.38 | BUY | 210 | $49,219.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,673.30 | 5.43% | 4 |
| 2026-06-12 09:49:00 | $235.29 | BUY | 210 | $49,410.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,482.20 | 5.02% | 4 |
| 2026-06-12 09:48:00 | $235.49 | BUY | 210 | $49,452.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,440.20 | 4.93% | 4 |
| 2026-06-12 09:47:00 | $235.60 | BUY | 210 | $49,476.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,417.10 | 4.89% | 4 |
| 2026-06-12 09:46:00 | $234.73 | BUY | 210 | $49,293.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,599.80 | 5.27% | 4 |
| 2026-06-12 09:45:00 | $235.10 | BUY | 210 | $49,371.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,522.10 | 5.11% | 4 |
| 2026-06-12 09:44:00 | $235.48 | BUY | 210 | $49,450.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,442.30 | 4.94% | 4 |
| 2026-06-12 09:43:00 | $235.93 | BUY | 210 | $49,545.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,347.80 | 4.74% | 4 |
| 2026-06-12 09:42:00 | $235.78 | BUY | 210 | $49,513.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,379.30 | 4.81% | 4 |
| 2026-06-12 09:41:00 | $236.21 | BUY | 210 | $49,604.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,289.00 | 4.61% | 4 |
| 2026-06-11 13:28:00 | $236.48 | BUY | 220 | $52,025.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,338.60 | 4.5% | 5 |
| 2026-06-11 13:27:00 | $236.14 | BUY | 220 | $51,950.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,413.40 | 4.65% | 5 |
| 2026-06-11 13:26:00 | $236.05 | BUY | 220 | $51,931.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,433.20 | 4.69% | 5 |
| 2026-06-11 13:25:00 | $235.98 | BUY | 220 | $51,915.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,448.60 | 4.72% | 5 |
| 2026-06-11 13:24:00 | $235.92 | BUY | 220 | $51,902.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,461.80 | 4.74% | 5 |
| 2026-06-11 13:23:00 | $235.85 | BUY | 220 | $51,887.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,477.20 | 4.77% | 5 |
| 2026-06-11 13:22:00 | $235.80 | BUY | 220 | $51,874.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,489.30 | 4.8% | 5 |
| 2026-06-11 13:21:00 | $235.97 | BUY | 220 | $51,913.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,450.80 | 4.72% | 5 |
| 2026-06-11 13:20:00 | $236.03 | BUY | 220 | $51,926.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,437.60 | 4.69% | 5 |
| 2026-06-11 13:19:00 | $235.92 | BUY | 220 | $51,901.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,462.90 | 4.75% | 5 |
| 2026-06-11 13:18:00 | $235.87 | BUY | 220 | $51,891.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,472.80 | 4.77% | 5 |
| 2026-06-11 13:17:00 | $236.06 | BUY | 220 | $51,932.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,432.10 | 4.68% | 5 |
| 2026-06-11 13:16:00 | $236.24 | BUY | 220 | $51,971.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,392.50 | 4.6% | 5 |
| 2026-06-11 13:15:00 | $236.08 | BUY | 220 | $51,937.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,426.60 | 4.67% | 5 |
| 2026-06-11 13:14:00 | $236.21 | BUY | 220 | $51,965.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,399.10 | 4.62% | 5 |
| 2026-06-11 13:13:00 | $236.19 | BUY | 220 | $51,960.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,403.50 | 4.63% | 5 |
| 2026-06-11 13:12:00 | $236.29 | BUY | 220 | $51,983.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,380.40 | 4.58% | 5 |
| 2026-06-11 13:11:00 | $236.39 | BUY | 220 | $52,005.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,358.40 | 4.53% | 5 |
| 2026-06-11 13:10:00 | $236.29 | BUY | 220 | $51,984.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,380.03 | 4.58% | 5 |
| 2026-06-11 13:09:00 | $236.18 | BUY | 220 | $51,958.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,405.70 | 4.63% | 5 |
| 2026-06-11 13:08:00 | $236.13 | BUY | 220 | $51,948.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,415.60 | 4.65% | 5 |
| 2026-06-11 13:07:00 | $236.16 | BUY | 220 | $51,955.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,408.38 | 4.64% | 5 |
| 2026-06-11 13:06:00 | $235.99 | BUY | 220 | $51,918.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,446.09 | 4.71% | 5 |
| 2026-06-11 13:05:00 | $236.06 | BUY | 220 | $51,933.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,431.00 | 4.68% | 5 |
| 2026-06-11 13:04:00 | $235.87 | BUY | 220 | $51,891.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,472.80 | 4.77% | 5 |
| 2026-06-11 13:03:00 | $235.81 | BUY | 220 | $51,878.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,486.22 | 4.79% | 5 |
| 2026-06-11 13:02:00 | $236.12 | BUY | 220 | $51,946.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,417.80 | 4.65% | 5 |
| 2026-06-11 13:01:00 | $236.30 | BUY | 220 | $51,986.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,378.20 | 4.57% | 5 |
| 2026-06-11 13:00:00 | $236.51 | BUY | 220 | $52,032.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,332.00 | 4.48% | 5 |
| 2026-06-11 12:59:00 | $236.43 | BUY | 220 | $52,014.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,349.60 | 4.52% | 5 |
| 2026-06-11 12:58:00 | $236.49 | BUY | 220 | $52,027.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,336.40 | 4.49% | 5 |
| 2026-06-11 12:57:00 | $236.44 | BUY | 220 | $52,017.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,346.92 | 4.51% | 5 |
| 2026-06-11 12:56:00 | $236.33 | BUY | 220 | $51,992.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,371.60 | 4.56% | 5 |
| 2026-06-11 12:55:00 | $236.37 | BUY | 220 | $52,000.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,363.90 | 4.55% | 5 |
| 2026-06-11 12:54:00 | $236.45 | BUY | 220 | $52,019.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,345.20 | 4.51% | 5 |
| 2026-06-11 12:52:00 | $236.45 | BUY | 220 | $52,019.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,345.20 | 4.51% | 5 |
| 2026-06-11 12:32:00 | $236.61 | BUY | 220 | $52,054.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,310.00 | 4.44% | 5 |
| 2026-06-11 11:19:00 | $236.63 | BUY | 220 | $52,058.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,305.60 | 4.43% | 5 |
| 2026-06-11 11:18:00 | $236.40 | BUY | 220 | $52,008.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,356.20 | 4.53% | 5 |
| 2026-06-11 11:17:00 | $236.60 | BUY | 220 | $52,052.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,312.20 | 4.44% | 5 |
| 2026-06-11 11:11:00 | $236.32 | BUY | 220 | $51,990.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,373.80 | 4.57% | 5 |
| 2026-06-11 11:10:00 | $236.28 | BUY | 220 | $51,981.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,382.60 | 4.58% | 5 |
| 2026-06-11 11:09:00 | $236.08 | BUY | 220 | $51,937.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,426.60 | 4.67% | 5 |
| 2026-06-11 11:08:00 | $235.99 | BUY | 220 | $51,917.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,446.40 | 4.71% | 5 |
| 2026-06-11 11:07:00 | $235.94 | BUY | 220 | $51,906.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,457.40 | 4.73% | 5 |
| 2026-06-11 11:06:00 | $235.38 | BUY | 220 | $51,783.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,580.60 | 4.98% | 5 |
| 2026-06-11 11:05:00 | $235.55 | BUY | 220 | $51,821.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,543.20 | 4.91% | 5 |
| 2026-06-11 11:04:00 | $235.62 | BUY | 220 | $51,836.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,527.80 | 4.88% | 5 |
| 2026-06-11 11:03:00 | $235.74 | BUY | 220 | $51,862.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,501.40 | 4.82% | 5 |
| 2026-06-11 11:02:00 | $235.45 | BUY | 220 | $51,799.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,565.20 | 4.95% | 5 |
| 2026-06-11 11:01:00 | $235.29 | BUY | 220 | $51,763.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,600.40 | 5.02% | 5 |
| 2026-06-11 11:00:00 | $235.42 | BUY | 220 | $51,792.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,571.80 | 4.97% | 5 |
| 2026-06-11 10:59:00 | $235.85 | BUY | 220 | $51,887.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,477.20 | 4.77% | 5 |
| 2026-06-11 10:58:00 | $235.62 | BUY | 220 | $51,836.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,527.80 | 4.88% | 5 |
| 2026-06-11 10:57:00 | $236.10 | BUY | 220 | $51,942.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,422.20 | 4.66% | 5 |
| 2026-06-11 10:56:00 | $236.05 | BUY | 220 | $51,931.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,433.20 | 4.69% | 5 |
| 2026-06-11 10:55:00 | $236.12 | BUY | 220 | $51,946.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,417.80 | 4.65% | 5 |
| 2026-06-11 10:54:00 | $236.37 | BUY | 220 | $52,001.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,362.80 | 4.54% | 5 |
| 2026-06-11 10:53:00 | $236.25 | BUY | 220 | $51,975.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,389.20 | 4.6% | 5 |
| 2026-06-11 10:52:00 | $236.33 | BUY | 220 | $51,992.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,371.60 | 4.56% | 5 |
| 2026-06-11 10:51:00 | $236.78 | BUY | 220 | $52,091.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,272.60 | 4.36% | 5 |
| 2026-06-11 10:50:00 | $236.69 | BUY | 220 | $52,071.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,292.40 | 4.4% | 5 |
| 2026-06-11 10:49:00 | $236.69 | BUY | 220 | $52,071.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,292.40 | 4.4% | 5 |
| 2026-06-11 10:48:00 | $236.90 | BUY | 220 | $52,118.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,246.20 | 4.31% | 5 |
| 2026-06-11 10:35:00 | $236.90 | BUY | 220 | $52,118.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,246.20 | 4.31% | 5 |
| 2026-06-11 10:34:00 | $236.48 | BUY | 220 | $52,025.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,338.60 | 4.5% | 5 |
| 2026-06-11 10:33:00 | $236.26 | BUY | 220 | $51,977.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,387.00 | 4.59% | 5 |
| 2026-06-11 10:32:00 | $236.27 | BUY | 220 | $51,979.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,384.80 | 4.59% | 5 |
| 2026-06-11 10:31:00 | $236.73 | BUY | 220 | $52,080.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,283.60 | 4.38% | 5 |
| 2026-06-11 10:30:00 | $236.78 | BUY | 220 | $52,091.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,272.60 | 4.36% | 5 |
| 2026-06-11 09:49:00 | $236.86 | BUY | 220 | $52,109.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,255.00 | 4.33% | 5 |
| 2026-06-11 09:47:00 | $236.76 | BUY | 220 | $52,087.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,277.00 | 4.37% | 5 |
| 2026-06-11 09:45:00 | $236.90 | BUY | 220 | $52,118.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,246.20 | 4.31% | 5 |
| 2026-06-11 09:44:00 | $236.31 | BUY | 220 | $51,988.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,376.00 | 4.57% | 5 |
| 2026-06-11 09:43:00 | $236.32 | BUY | 220 | $51,990.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,373.80 | 4.57% | 5 |
| 2026-06-11 09:42:00 | $236.05 | BUY | 220 | $51,931.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,433.20 | 4.69% | 5 |
| 2026-06-11 09:41:00 | $235.74 | BUY | 220 | $51,862.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,501.40 | 4.82% | 5 |
| 2026-06-11 09:40:00 | $235.82 | BUY | 220 | $51,880.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,483.80 | 4.79% | 5 |
| 2026-06-11 09:39:00 | $236.43 | BUY | 220 | $52,014.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,349.60 | 4.52% | 5 |
| 2026-06-11 09:38:00 | $236.84 | BUY | 220 | $52,104.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,259.40 | 4.34% | 5 |
| 2026-06-11 09:35:00 | $237.10 | BUY | 220 | $52,162.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,202.20 | 4.22% | 5 |
| 2026-06-11 09:34:00 | $237.19 | BUY | 220 | $52,181.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,182.40 | 4.18% | 5 |
| 2026-06-11 09:33:00 | $237.15 | BUY | 220 | $52,173.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,191.20 | 4.2% | 5 |
| 2026-06-11 09:32:00 | $237.23 | BUY | 220 | $52,190.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $2,173.60 | 4.16% | 5 |
| 2026-06-10 15:59:00 | $237.90 | BUY | 210 | $49,959.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,934.10 | 3.87% | 6 |
| 2026-06-10 15:58:00 | $238.36 | BUY | 210 | $50,054.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,838.55 | 3.67% | 6 |
| 2026-06-10 15:57:00 | $238.15 | BUY | 210 | $50,011.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,881.60 | 3.76% | 6 |
| 2026-06-10 15:56:00 | $238.22 | BUY | 210 | $50,025.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,867.95 | 3.73% | 6 |
| 2026-06-10 15:55:00 | $238.20 | BUY | 210 | $50,020.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,872.15 | 3.74% | 6 |
| 2026-06-10 15:54:00 | $238.16 | BUY | 210 | $50,013.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,879.50 | 3.76% | 6 |
| 2026-06-10 15:53:00 | $238.08 | BUY | 210 | $49,996.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,896.30 | 3.79% | 6 |
| 2026-06-10 15:52:00 | $237.90 | BUY | 210 | $49,959.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,934.10 | 3.87% | 6 |
| 2026-06-10 15:51:00 | $238.02 | BUY | 210 | $49,984.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,908.90 | 3.82% | 6 |
| 2026-06-10 15:50:00 | $238.10 | BUY | 210 | $50,001.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,892.10 | 3.78% | 6 |
| 2026-06-10 15:49:00 | $237.89 | BUY | 210 | $49,956.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,936.20 | 3.88% | 6 |
| 2026-06-10 15:48:00 | $237.83 | BUY | 210 | $49,944.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,948.82 | 3.9% | 6 |
| 2026-06-10 15:47:00 | $238.02 | BUY | 210 | $49,984.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,908.90 | 3.82% | 6 |
| 2026-06-10 15:46:00 | $238.21 | BUY | 210 | $50,024.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,869.00 | 3.74% | 6 |
| 2026-06-10 15:45:00 | $238.21 | BUY | 210 | $50,024.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,869.00 | 3.74% | 6 |
| 2026-06-10 15:44:00 | $238.45 | BUY | 210 | $50,074.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,818.60 | 3.63% | 6 |
| 2026-06-10 15:43:00 | $238.41 | BUY | 210 | $50,066.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,827.00 | 3.65% | 6 |
| 2026-06-10 15:42:00 | $238.26 | BUY | 210 | $50,034.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,858.50 | 3.71% | 6 |
| 2026-06-10 15:41:00 | $238.38 | BUY | 210 | $50,059.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,833.30 | 3.66% | 6 |
| 2026-06-10 15:40:00 | $238.47 | BUY | 210 | $50,078.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,814.40 | 3.62% | 6 |
| 2026-06-10 15:39:00 | $238.49 | BUY | 210 | $50,082.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,810.22 | 3.61% | 6 |
| 2026-06-10 15:38:00 | $238.39 | BUY | 210 | $50,061.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,831.20 | 3.66% | 6 |
| 2026-06-10 15:37:00 | $238.40 | BUY | 210 | $50,064.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,829.10 | 3.65% | 6 |
| 2026-06-10 15:36:00 | $238.18 | BUY | 210 | $50,017.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,875.30 | 3.75% | 6 |
| 2026-06-10 15:35:00 | $238.13 | BUY | 210 | $50,007.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,885.78 | 3.77% | 6 |
| 2026-06-10 15:34:00 | $238.05 | BUY | 210 | $49,989.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,903.65 | 3.81% | 6 |
| 2026-06-10 15:33:00 | $238.05 | BUY | 210 | $49,990.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,902.60 | 3.81% | 6 |
| 2026-06-10 15:32:00 | $237.92 | BUY | 210 | $49,963.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,929.92 | 3.86% | 6 |
| 2026-06-10 15:31:00 | $237.84 | BUY | 210 | $49,945.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,947.75 | 3.9% | 6 |
| 2026-06-10 15:30:00 | $237.65 | BUY | 210 | $49,906.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,986.60 | 3.98% | 6 |
| 2026-06-10 15:29:00 | $237.65 | BUY | 210 | $49,906.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,986.60 | 3.98% | 6 |
| 2026-06-10 15:28:00 | $237.70 | BUY | 210 | $49,917.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,976.10 | 3.96% | 6 |
| 2026-06-10 15:27:00 | $237.96 | BUY | 210 | $49,971.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,921.29 | 3.84% | 6 |
| 2026-06-10 15:26:00 | $237.89 | BUY | 210 | $49,955.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,937.25 | 3.88% | 6 |
| 2026-06-10 15:25:00 | $238.01 | BUY | 210 | $49,982.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,911.00 | 3.82% | 6 |
| 2026-06-10 15:24:00 | $238.03 | BUY | 210 | $49,986.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,906.80 | 3.81% | 6 |
| 2026-06-10 15:23:00 | $238.07 | BUY | 210 | $49,995.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,898.02 | 3.8% | 6 |
| 2026-06-10 15:22:00 | $238.05 | BUY | 210 | $49,990.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,902.60 | 3.81% | 6 |
| 2026-06-10 15:21:00 | $238.00 | BUY | 210 | $49,978.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,914.15 | 3.83% | 6 |
| 2026-06-10 15:20:00 | $238.07 | BUY | 210 | $49,993.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,899.45 | 3.8% | 6 |
| 2026-06-10 15:19:00 | $238.14 | BUY | 210 | $50,010.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,883.11 | 3.77% | 6 |
| 2026-06-10 15:18:00 | $238.27 | BUY | 210 | $50,036.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,856.40 | 3.71% | 6 |
| 2026-06-10 15:17:00 | $238.33 | BUY | 210 | $50,049.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,843.80 | 3.68% | 6 |
| 2026-06-10 15:16:00 | $238.34 | BUY | 210 | $50,051.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,841.70 | 3.68% | 6 |
| 2026-06-10 15:15:00 | $238.21 | BUY | 210 | $50,024.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,869.00 | 3.74% | 6 |
| 2026-06-10 15:14:00 | $238.19 | BUY | 210 | $50,019.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,873.20 | 3.74% | 6 |
| 2026-06-10 15:13:00 | $238.20 | BUY | 210 | $50,020.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,872.15 | 3.74% | 6 |
| 2026-06-10 15:12:00 | $238.24 | BUY | 210 | $50,031.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,861.80 | 3.72% | 6 |
| 2026-06-10 15:11:00 | $238.19 | BUY | 210 | $50,019.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,873.20 | 3.74% | 6 |
| 2026-06-10 15:10:00 | $238.17 | BUY | 210 | $50,015.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,877.40 | 3.75% | 6 |
| 2026-06-10 15:09:00 | $238.26 | BUY | 210 | $50,034.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,858.50 | 3.71% | 6 |
| 2026-06-10 15:08:00 | $238.31 | BUY | 210 | $50,045.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,848.00 | 3.69% | 6 |
| 2026-06-10 15:07:00 | $238.38 | BUY | 210 | $50,059.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,833.30 | 3.66% | 6 |
| 2026-06-10 15:06:00 | $238.25 | BUY | 210 | $50,032.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,860.60 | 3.72% | 6 |
| 2026-06-10 15:05:00 | $238.18 | BUY | 210 | $50,017.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,875.30 | 3.75% | 6 |
| 2026-06-10 15:04:00 | $238.17 | BUY | 210 | $50,015.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,877.40 | 3.75% | 6 |
| 2026-06-10 15:03:00 | $238.51 | BUY | 210 | $50,087.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,806.00 | 3.61% | 6 |
| 2026-06-10 15:02:00 | $238.34 | BUY | 210 | $50,051.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,841.70 | 3.68% | 6 |
| 2026-06-10 15:01:00 | $238.30 | BUY | 210 | $50,041.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,851.15 | 3.7% | 6 |
| 2026-06-10 15:00:00 | $238.12 | BUY | 210 | $50,005.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,887.90 | 3.78% | 6 |
| 2026-06-10 14:59:00 | $238.29 | BUY | 210 | $50,040.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,852.20 | 3.7% | 6 |
| 2026-06-10 14:58:00 | $238.45 | BUY | 210 | $50,074.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,818.60 | 3.63% | 6 |
| 2026-06-10 14:57:00 | $238.39 | BUY | 210 | $50,060.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,832.25 | 3.66% | 6 |
| 2026-06-10 14:56:00 | $238.27 | BUY | 210 | $50,036.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,857.14 | 3.71% | 6 |
| 2026-06-10 14:55:00 | $238.31 | BUY | 210 | $50,044.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,849.05 | 3.69% | 6 |
| 2026-06-10 14:54:00 | $238.50 | BUY | 210 | $50,085.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,808.10 | 3.61% | 6 |
| 2026-06-10 14:53:00 | $238.52 | BUY | 210 | $50,089.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,803.90 | 3.6% | 6 |
| 2026-06-10 14:52:00 | $238.44 | BUY | 210 | $50,072.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,820.70 | 3.64% | 6 |
| 2026-06-10 14:51:00 | $238.39 | BUY | 210 | $50,060.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,832.25 | 3.66% | 6 |
| 2026-06-10 14:50:00 | $238.28 | BUY | 210 | $50,037.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,855.35 | 3.71% | 6 |
| 2026-06-10 14:49:00 | $238.67 | BUY | 210 | $50,119.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,773.16 | 3.54% | 6 |
| 2026-06-10 14:48:00 | $238.67 | BUY | 210 | $50,120.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,772.40 | 3.54% | 6 |
| 2026-06-10 14:47:00 | $238.57 | BUY | 210 | $50,099.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,793.40 | 3.58% | 6 |
| 2026-06-10 14:46:00 | $238.62 | BUY | 210 | $50,110.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,782.90 | 3.56% | 6 |
| 2026-06-10 14:45:00 | $238.73 | BUY | 210 | $50,132.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,760.85 | 3.51% | 6 |
| 2026-06-10 14:44:00 | $238.70 | BUY | 210 | $50,127.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,766.10 | 3.52% | 6 |
| 2026-06-10 14:43:00 | $238.65 | BUY | 210 | $50,116.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,776.58 | 3.54% | 6 |
| 2026-06-10 14:42:00 | $238.58 | BUY | 210 | $50,100.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,792.35 | 3.58% | 6 |
| 2026-06-10 14:41:00 | $238.63 | BUY | 210 | $50,112.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,780.80 | 3.55% | 6 |
| 2026-06-10 14:40:00 | $238.64 | BUY | 210 | $50,114.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,778.70 | 3.55% | 6 |
| 2026-06-10 14:39:00 | $238.59 | BUY | 210 | $50,103.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,789.20 | 3.57% | 6 |
| 2026-06-10 14:38:00 | $238.76 | BUY | 210 | $50,139.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,753.23 | 3.5% | 6 |
| 2026-06-10 14:37:00 | $238.64 | BUY | 210 | $50,114.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,778.70 | 3.55% | 6 |
| 2026-06-10 14:36:00 | $238.88 | BUY | 210 | $50,164.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,728.30 | 3.45% | 6 |
| 2026-06-10 14:35:00 | $238.80 | BUY | 210 | $50,147.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,745.52 | 3.48% | 6 |
| 2026-06-10 14:34:00 | $238.85 | BUY | 210 | $50,158.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,734.18 | 3.46% | 6 |
| 2026-06-10 14:33:00 | $238.87 | BUY | 210 | $50,161.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,731.45 | 3.45% | 6 |
| 2026-06-10 14:32:00 | $238.85 | BUY | 210 | $50,157.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,735.65 | 3.46% | 6 |
| 2026-06-10 14:31:00 | $238.78 | BUY | 210 | $50,142.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,750.35 | 3.49% | 6 |
| 2026-06-10 14:30:00 | $239.04 | BUY | 210 | $50,198.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,694.70 | 3.38% | 6 |
| 2026-06-10 14:29:00 | $239.14 | BUY | 210 | $50,219.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,673.70 | 3.33% | 6 |
| 2026-06-10 14:22:00 | $239.12 | BUY | 210 | $50,215.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,677.90 | 3.34% | 6 |
| 2026-06-10 14:19:00 | $239.10 | BUY | 210 | $50,210.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,682.35 | 3.35% | 6 |
| 2026-06-10 14:18:00 | $239.09 | BUY | 210 | $50,208.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,684.20 | 3.35% | 6 |
| 2026-06-10 14:17:00 | $239.11 | BUY | 210 | $50,213.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,680.00 | 3.35% | 6 |
| 2026-06-10 14:14:00 | $239.02 | BUY | 210 | $50,194.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,698.92 | 3.38% | 6 |
| 2026-06-10 14:13:00 | $238.99 | BUY | 210 | $50,187.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,705.20 | 3.4% | 6 |
| 2026-06-10 14:12:00 | $239.10 | BUY | 210 | $50,211.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,681.26 | 3.35% | 6 |
| 2026-06-10 14:11:00 | $239.01 | BUY | 210 | $50,191.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,701.25 | 3.39% | 6 |
| 2026-06-10 14:10:00 | $238.96 | BUY | 210 | $50,181.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,711.50 | 3.41% | 6 |
| 2026-06-10 14:09:00 | $238.86 | BUY | 210 | $50,160.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,732.21 | 3.45% | 6 |
| 2026-06-10 14:08:00 | $239.08 | BUY | 210 | $50,205.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,687.18 | 3.36% | 6 |
| 2026-06-10 14:07:00 | $238.72 | BUY | 210 | $50,131.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,761.90 | 3.51% | 6 |
| 2026-06-10 14:06:00 | $239.10 | BUY | 210 | $50,211.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,681.64 | 3.35% | 6 |
| 2026-06-10 14:02:00 | $239.09 | BUY | 210 | $50,208.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,684.20 | 3.35% | 6 |
| 2026-06-10 14:01:00 | $238.88 | BUY | 210 | $50,165.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,727.57 | 3.44% | 6 |
| 2026-06-10 14:00:00 | $238.85 | BUY | 210 | $50,158.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,734.29 | 3.46% | 6 |
| 2026-06-10 13:59:00 | $238.85 | BUY | 210 | $50,158.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,734.60 | 3.46% | 6 |
| 2026-06-10 13:58:00 | $238.84 | BUY | 210 | $50,156.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,736.70 | 3.46% | 6 |
| 2026-06-10 13:57:00 | $238.76 | BUY | 210 | $50,139.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,753.50 | 3.5% | 6 |
| 2026-06-10 13:56:00 | $239.01 | BUY | 210 | $50,192.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,701.00 | 3.39% | 6 |
| 2026-06-10 13:55:00 | $238.97 | BUY | 210 | $50,183.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,709.40 | 3.41% | 6 |
| 2026-06-10 13:54:00 | $238.81 | BUY | 210 | $50,150.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,743.00 | 3.48% | 6 |
| 2026-06-10 13:53:00 | $238.57 | BUY | 210 | $50,099.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,793.40 | 3.58% | 6 |
| 2026-06-10 13:52:00 | $238.56 | BUY | 210 | $50,097.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,795.50 | 3.58% | 6 |
| 2026-06-10 13:51:00 | $238.96 | BUY | 210 | $50,181.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,711.50 | 3.41% | 6 |
| 2026-06-10 13:50:00 | $238.95 | BUY | 210 | $50,179.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,713.60 | 3.41% | 6 |
| 2026-06-10 13:49:00 | $239.05 | BUY | 210 | $50,200.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,692.60 | 3.37% | 6 |
| 2026-06-10 13:48:00 | $238.97 | BUY | 210 | $50,183.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,709.40 | 3.41% | 6 |
| 2026-06-10 13:47:00 | $238.83 | BUY | 210 | $50,154.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,738.80 | 3.47% | 6 |
| 2026-06-10 13:46:00 | $238.86 | BUY | 210 | $50,160.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,732.50 | 3.45% | 6 |
| 2026-06-10 13:45:00 | $238.39 | BUY | 210 | $50,061.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,831.20 | 3.66% | 6 |
| 2026-06-10 13:44:00 | $238.13 | BUY | 210 | $50,007.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,885.80 | 3.77% | 6 |
| 2026-06-10 13:43:00 | $238.24 | BUY | 210 | $50,030.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,862.70 | 3.72% | 6 |
| 2026-06-10 13:42:00 | $238.28 | BUY | 210 | $50,038.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,854.30 | 3.71% | 6 |
| 2026-06-10 13:41:00 | $238.15 | BUY | 210 | $50,011.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,881.60 | 3.76% | 6 |
| 2026-06-10 13:40:00 | $238.14 | BUY | 210 | $50,009.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,883.70 | 3.77% | 6 |
| 2026-06-10 13:39:00 | $237.96 | BUY | 210 | $49,971.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,921.50 | 3.85% | 6 |
| 2026-06-10 13:38:00 | $238.06 | BUY | 210 | $49,992.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,900.50 | 3.8% | 6 |
| 2026-06-10 13:37:00 | $238.15 | BUY | 210 | $50,011.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,881.60 | 3.76% | 6 |
| 2026-06-10 13:36:00 | $238.08 | BUY | 210 | $49,996.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,896.30 | 3.79% | 6 |
| 2026-06-10 13:35:00 | $238.14 | BUY | 210 | $50,009.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,883.70 | 3.77% | 6 |
| 2026-06-10 13:34:00 | $238.34 | BUY | 210 | $50,051.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,841.70 | 3.68% | 6 |
| 2026-06-10 13:33:00 | $238.38 | BUY | 210 | $50,059.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,833.30 | 3.66% | 6 |
| 2026-06-10 13:32:00 | $238.33 | BUY | 210 | $50,049.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,843.80 | 3.68% | 6 |
| 2026-06-10 13:31:00 | $238.18 | BUY | 210 | $50,017.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,875.30 | 3.75% | 6 |
| 2026-06-10 13:30:00 | $238.23 | BUY | 210 | $50,028.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,864.80 | 3.73% | 6 |
| 2026-06-10 13:29:00 | $238.56 | BUY | 210 | $50,097.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,795.50 | 3.58% | 6 |
| 2026-06-10 13:28:00 | $238.54 | BUY | 210 | $50,093.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,799.70 | 3.59% | 6 |
| 2026-06-10 13:27:00 | $238.53 | BUY | 210 | $50,091.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,801.80 | 3.6% | 6 |
| 2026-06-10 13:26:00 | $238.61 | BUY | 210 | $50,108.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,785.00 | 3.56% | 6 |
| 2026-06-10 13:25:00 | $238.65 | BUY | 210 | $50,116.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,776.60 | 3.54% | 6 |
| 2026-06-10 13:24:00 | $238.66 | BUY | 210 | $50,118.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,774.50 | 3.54% | 6 |
| 2026-06-10 13:23:00 | $238.61 | BUY | 210 | $50,108.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,785.00 | 3.56% | 6 |
| 2026-06-10 13:22:00 | $238.57 | BUY | 210 | $50,099.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,793.40 | 3.58% | 6 |
| 2026-06-10 13:21:00 | $238.59 | BUY | 210 | $50,103.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,789.20 | 3.57% | 6 |
| 2026-06-10 13:20:00 | $238.63 | BUY | 210 | $50,112.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,780.80 | 3.55% | 6 |
| 2026-06-10 13:19:00 | $238.59 | BUY | 210 | $50,103.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,789.20 | 3.57% | 6 |
| 2026-06-10 13:18:00 | $238.60 | BUY | 210 | $50,106.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,787.10 | 3.57% | 6 |
| 2026-06-10 13:17:00 | $238.54 | BUY | 210 | $50,093.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,799.70 | 3.59% | 6 |
| 2026-06-10 13:16:00 | $238.65 | BUY | 210 | $50,116.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,776.60 | 3.54% | 6 |
| 2026-06-10 13:15:00 | $238.60 | BUY | 210 | $50,106.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,787.10 | 3.57% | 6 |
| 2026-06-10 13:14:00 | $238.58 | BUY | 210 | $50,101.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,791.30 | 3.58% | 6 |
| 2026-06-10 13:13:00 | $238.61 | BUY | 210 | $50,108.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,785.00 | 3.56% | 6 |
| 2026-06-10 13:12:00 | $238.51 | BUY | 210 | $50,087.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,806.00 | 3.61% | 6 |
| 2026-06-10 13:11:00 | $238.52 | BUY | 210 | $50,089.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,803.90 | 3.6% | 6 |
| 2026-06-10 13:10:00 | $238.52 | BUY | 210 | $50,089.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,803.90 | 3.6% | 6 |
| 2026-06-10 13:09:00 | $238.86 | BUY | 210 | $50,160.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,732.50 | 3.45% | 6 |
| 2026-06-10 13:08:00 | $238.99 | BUY | 210 | $50,187.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,705.20 | 3.4% | 6 |
| 2026-06-10 13:07:00 | $239.07 | BUY | 210 | $50,204.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,688.40 | 3.36% | 6 |
| 2026-06-10 13:06:00 | $239.09 | BUY | 210 | $50,208.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,684.20 | 3.35% | 6 |
| 2026-06-10 13:05:00 | $238.91 | BUY | 210 | $50,171.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,722.00 | 3.43% | 6 |
| 2026-06-10 13:04:00 | $239.23 | BUY | 210 | $50,238.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,654.80 | 3.29% | 6 |
| 2026-06-10 13:03:00 | $239.33 | BUY | 210 | $50,259.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,633.80 | 3.25% | 6 |
| 2026-06-10 13:02:00 | $239.18 | BUY | 210 | $50,227.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,665.30 | 3.32% | 6 |
| 2026-06-10 13:01:00 | $239.09 | BUY | 210 | $50,208.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,684.20 | 3.35% | 6 |
| 2026-06-10 13:00:00 | $239.26 | BUY | 210 | $50,244.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,648.50 | 3.28% | 6 |
| 2026-06-10 12:59:00 | $239.20 | BUY | 210 | $50,232.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,661.10 | 3.31% | 6 |
| 2026-06-10 12:58:00 | $239.04 | BUY | 210 | $50,198.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,694.70 | 3.38% | 6 |
| 2026-06-10 12:57:00 | $238.98 | BUY | 210 | $50,185.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,707.30 | 3.4% | 6 |
| 2026-06-10 12:56:00 | $239.04 | BUY | 210 | $50,198.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,694.70 | 3.38% | 6 |
| 2026-06-10 12:55:00 | $238.89 | BUY | 210 | $50,166.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,726.20 | 3.44% | 6 |
| 2026-06-10 12:54:00 | $239.04 | BUY | 210 | $50,198.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,694.70 | 3.38% | 6 |
| 2026-06-10 12:53:00 | $239.13 | BUY | 210 | $50,217.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,675.80 | 3.34% | 6 |
| 2026-06-10 12:52:00 | $239.17 | BUY | 210 | $50,225.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,667.40 | 3.32% | 6 |
| 2026-06-10 12:51:00 | $239.04 | BUY | 210 | $50,198.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,694.70 | 3.38% | 6 |
| 2026-06-10 12:50:00 | $238.80 | BUY | 210 | $50,148.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,745.10 | 3.48% | 6 |
| 2026-06-10 12:49:00 | $238.83 | BUY | 210 | $50,154.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,738.80 | 3.47% | 6 |
| 2026-06-10 12:48:00 | $238.77 | BUY | 210 | $50,141.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,751.40 | 3.49% | 6 |
| 2026-06-10 12:47:00 | $238.69 | BUY | 210 | $50,124.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,768.20 | 3.53% | 6 |
| 2026-06-10 12:46:00 | $238.69 | BUY | 210 | $50,124.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,768.20 | 3.53% | 6 |
| 2026-06-10 12:45:00 | $238.65 | BUY | 210 | $50,116.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,776.60 | 3.54% | 6 |
| 2026-06-10 12:44:00 | $238.97 | BUY | 210 | $50,183.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,709.40 | 3.41% | 6 |
| 2026-06-10 12:43:00 | $238.94 | BUY | 210 | $50,177.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,715.70 | 3.42% | 6 |
| 2026-06-10 12:42:00 | $239.12 | BUY | 210 | $50,215.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,677.90 | 3.34% | 6 |
| 2026-06-10 12:41:00 | $239.20 | BUY | 210 | $50,232.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,661.10 | 3.31% | 6 |
| 2026-06-10 12:40:00 | $239.40 | BUY | 210 | $50,274.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,619.10 | 3.22% | 6 |
| 2026-06-10 12:39:00 | $239.34 | BUY | 210 | $50,261.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,631.70 | 3.25% | 6 |
| 2026-06-10 12:38:00 | $239.50 | BUY | 210 | $50,295.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,598.10 | 3.18% | 6 |
| 2026-06-10 12:37:00 | $239.65 | BUY | 210 | $50,326.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,566.60 | 3.11% | 6 |
| 2026-06-10 12:36:00 | $239.43 | BUY | 210 | $50,280.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,612.80 | 3.21% | 6 |
| 2026-06-10 12:35:00 | $239.38 | BUY | 210 | $50,269.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,623.30 | 3.23% | 6 |
| 2026-06-10 12:34:00 | $239.46 | BUY | 210 | $50,286.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,606.50 | 3.19% | 6 |
| 2026-06-10 12:33:00 | $239.14 | BUY | 210 | $50,219.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,673.70 | 3.33% | 6 |
| 2026-06-10 12:32:00 | $239.12 | BUY | 210 | $50,215.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,677.90 | 3.34% | 6 |
| 2026-06-10 12:31:00 | $239.11 | BUY | 210 | $50,213.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,680.00 | 3.35% | 6 |
| 2026-06-10 12:30:00 | $239.08 | BUY | 210 | $50,206.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,686.30 | 3.36% | 6 |
| 2026-06-10 12:29:00 | $239.20 | BUY | 210 | $50,232.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,661.10 | 3.31% | 6 |
| 2026-06-10 12:28:00 | $239.23 | BUY | 210 | $50,238.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,654.80 | 3.29% | 6 |
| 2026-06-10 12:27:00 | $239.26 | BUY | 210 | $50,244.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,648.50 | 3.28% | 6 |
| 2026-06-10 12:26:00 | $239.40 | BUY | 210 | $50,274.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,619.10 | 3.22% | 6 |
| 2026-06-10 12:25:00 | $239.29 | BUY | 210 | $50,250.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,642.20 | 3.27% | 6 |
| 2026-06-10 12:24:00 | $239.15 | BUY | 210 | $50,221.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,671.60 | 3.33% | 6 |
| 2026-06-10 12:23:00 | $239.58 | BUY | 210 | $50,311.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,581.30 | 3.14% | 6 |
| 2026-06-10 12:22:00 | $239.50 | BUY | 210 | $50,295.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,598.10 | 3.18% | 6 |
| 2026-06-10 12:21:00 | $239.58 | BUY | 210 | $50,311.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,581.30 | 3.14% | 6 |
| 2026-06-10 12:20:00 | $239.40 | BUY | 210 | $50,274.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,619.10 | 3.22% | 6 |
| 2026-06-10 12:19:00 | $239.35 | BUY | 210 | $50,263.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,629.60 | 3.24% | 6 |
| 2026-06-10 12:18:00 | $239.23 | BUY | 210 | $50,238.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,654.80 | 3.29% | 6 |
| 2026-06-10 12:17:00 | $239.35 | BUY | 210 | $50,263.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,629.60 | 3.24% | 6 |
| 2026-06-10 12:16:00 | $239.52 | BUY | 210 | $50,299.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,593.90 | 3.17% | 6 |
| 2026-06-10 12:15:00 | $239.22 | BUY | 210 | $50,236.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,656.90 | 3.3% | 6 |
| 2026-06-10 12:14:00 | $239.32 | BUY | 210 | $50,257.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,635.90 | 3.26% | 6 |
| 2026-06-10 12:13:00 | $239.33 | BUY | 210 | $50,259.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,633.80 | 3.25% | 6 |
| 2026-06-10 12:12:00 | $239.08 | BUY | 210 | $50,206.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,686.30 | 3.36% | 6 |
| 2026-06-10 12:11:00 | $239.10 | BUY | 210 | $50,211.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,682.10 | 3.35% | 6 |
| 2026-06-10 12:10:00 | $239.10 | BUY | 210 | $50,211.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,682.10 | 3.35% | 6 |
| 2026-06-10 12:09:00 | $239.40 | BUY | 210 | $50,274.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,619.10 | 3.22% | 6 |
| 2026-06-10 12:08:00 | $239.33 | BUY | 210 | $50,259.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,633.80 | 3.25% | 6 |
| 2026-06-10 12:07:00 | $239.65 | BUY | 210 | $50,326.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,566.60 | 3.11% | 6 |
| 2026-06-10 12:06:00 | $239.73 | BUY | 210 | $50,343.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,549.80 | 3.08% | 6 |
| 2026-06-10 12:05:00 | $239.54 | BUY | 210 | $50,303.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,589.70 | 3.16% | 6 |
| 2026-06-10 12:04:00 | $239.63 | BUY | 210 | $50,322.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,570.80 | 3.12% | 6 |
| 2026-06-10 12:03:00 | $239.74 | BUY | 210 | $50,345.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,547.70 | 3.07% | 6 |
| 2026-06-10 12:02:00 | $239.79 | BUY | 210 | $50,355.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,537.20 | 3.05% | 6 |
| 2026-06-10 12:01:00 | $239.70 | BUY | 210 | $50,337.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,556.10 | 3.09% | 6 |
| 2026-06-10 12:00:00 | $240.05 | BUY | 210 | $50,410.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,482.60 | 2.94% | 6 |
| 2026-06-10 11:58:00 | $239.86 | BUY | 210 | $50,370.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,522.50 | 3.02% | 6 |
| 2026-06-10 11:57:00 | $239.95 | BUY | 210 | $50,389.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,503.60 | 2.98% | 6 |
| 2026-06-10 11:56:00 | $239.51 | BUY | 210 | $50,297.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,596.00 | 3.17% | 6 |
| 2026-06-10 11:55:00 | $239.36 | BUY | 210 | $50,265.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,627.50 | 3.24% | 6 |
| 2026-06-10 11:54:00 | $239.59 | BUY | 210 | $50,313.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,579.20 | 3.14% | 6 |
| 2026-06-10 11:53:00 | $239.47 | BUY | 210 | $50,288.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,604.40 | 3.19% | 6 |
| 2026-06-10 11:52:00 | $239.01 | BUY | 210 | $50,192.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,701.00 | 3.39% | 6 |
| 2026-06-10 11:51:00 | $238.94 | BUY | 210 | $50,177.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,715.70 | 3.42% | 6 |
| 2026-06-10 11:50:00 | $239.05 | BUY | 210 | $50,200.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,692.60 | 3.37% | 6 |
| 2026-06-10 11:49:00 | $239.52 | BUY | 210 | $50,299.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,593.90 | 3.17% | 6 |
| 2026-06-10 11:48:00 | $239.34 | BUY | 210 | $50,261.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,631.70 | 3.25% | 6 |
| 2026-06-10 11:47:00 | $239.61 | BUY | 210 | $50,318.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,575.00 | 3.13% | 6 |
| 2026-06-10 11:45:00 | $240.01 | BUY | 210 | $50,402.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,491.00 | 2.96% | 6 |
| 2026-06-10 11:44:00 | $239.92 | BUY | 210 | $50,383.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,509.90 | 3% | 6 |
| 2026-06-10 11:43:00 | $239.65 | BUY | 210 | $50,326.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,566.60 | 3.11% | 6 |
| 2026-06-10 11:42:00 | $239.20 | BUY | 210 | $50,232.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,661.10 | 3.31% | 6 |
| 2026-06-10 11:41:00 | $239.48 | BUY | 210 | $50,290.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,602.30 | 3.19% | 6 |
| 2026-06-10 11:40:00 | $239.11 | BUY | 210 | $50,213.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,680.00 | 3.35% | 6 |
| 2026-06-10 11:39:00 | $239.11 | BUY | 210 | $50,213.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,680.00 | 3.35% | 6 |
| 2026-06-10 11:38:00 | $239.07 | BUY | 210 | $50,204.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,688.40 | 3.36% | 6 |
| 2026-06-10 11:37:00 | $239.26 | BUY | 210 | $50,244.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,648.50 | 3.28% | 6 |
| 2026-06-10 11:36:00 | $239.51 | BUY | 210 | $50,297.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,596.00 | 3.17% | 6 |
| 2026-06-10 11:35:00 | $239.19 | BUY | 210 | $50,229.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,663.20 | 3.31% | 6 |
| 2026-06-10 11:34:00 | $239.18 | BUY | 210 | $50,227.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,665.30 | 3.32% | 6 |
| 2026-06-10 11:33:00 | $239.01 | BUY | 210 | $50,192.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,701.00 | 3.39% | 6 |
| 2026-06-10 11:32:00 | $239.20 | BUY | 210 | $50,232.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,661.10 | 3.31% | 6 |
| 2026-06-10 11:31:00 | $239.40 | BUY | 210 | $50,274.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,619.10 | 3.22% | 6 |
| 2026-06-10 11:30:00 | $239.60 | BUY | 210 | $50,316.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,577.10 | 3.13% | 6 |
| 2026-06-10 11:29:00 | $239.45 | BUY | 210 | $50,284.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,608.60 | 3.2% | 6 |
| 2026-06-10 11:28:00 | $239.74 | BUY | 210 | $50,345.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,547.70 | 3.07% | 6 |
| 2026-06-10 11:27:00 | $239.70 | BUY | 210 | $50,337.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,556.10 | 3.09% | 6 |
| 2026-06-10 11:26:00 | $239.58 | BUY | 210 | $50,311.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,581.30 | 3.14% | 6 |
| 2026-06-10 11:25:00 | $239.75 | BUY | 210 | $50,347.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,545.60 | 3.07% | 6 |
| 2026-06-10 11:24:00 | $239.71 | BUY | 210 | $50,339.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,554.00 | 3.09% | 6 |
| 2026-06-10 11:23:00 | $239.76 | BUY | 210 | $50,349.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,543.50 | 3.07% | 6 |
| 2026-06-10 11:22:00 | $239.61 | BUY | 210 | $50,318.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,575.00 | 3.13% | 6 |
| 2026-06-10 11:21:00 | $239.49 | BUY | 210 | $50,292.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,600.20 | 3.18% | 6 |
| 2026-06-10 11:20:00 | $239.25 | BUY | 210 | $50,242.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,650.60 | 3.29% | 6 |
| 2026-06-10 11:19:00 | $239.05 | BUY | 210 | $50,200.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,692.60 | 3.37% | 6 |
| 2026-06-10 11:18:00 | $238.93 | BUY | 210 | $50,175.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,717.80 | 3.42% | 6 |
| 2026-06-10 11:17:00 | $239.30 | BUY | 210 | $50,253.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,640.10 | 3.26% | 6 |
| 2026-06-10 11:16:00 | $239.52 | BUY | 210 | $50,299.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,593.90 | 3.17% | 6 |
| 2026-06-10 11:15:00 | $239.07 | BUY | 210 | $50,204.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,688.40 | 3.36% | 6 |
| 2026-06-10 11:14:00 | $239.26 | BUY | 210 | $50,244.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,648.50 | 3.28% | 6 |
| 2026-06-10 11:13:00 | $239.43 | BUY | 210 | $50,280.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,612.80 | 3.21% | 6 |
| 2026-06-10 11:12:00 | $239.20 | BUY | 210 | $50,232.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,661.10 | 3.31% | 6 |
| 2026-06-10 11:11:00 | $239.28 | BUY | 210 | $50,248.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,644.30 | 3.27% | 6 |
| 2026-06-10 11:10:00 | $239.36 | BUY | 210 | $50,265.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,627.50 | 3.24% | 6 |
| 2026-06-10 11:09:00 | $239.65 | BUY | 210 | $50,326.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,566.60 | 3.11% | 6 |
| 2026-06-10 11:08:00 | $239.74 | BUY | 210 | $50,345.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,547.70 | 3.07% | 6 |
| 2026-06-10 11:07:00 | $239.99 | BUY | 210 | $50,397.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,495.20 | 2.97% | 6 |
| 2026-06-10 11:06:00 | $239.90 | BUY | 210 | $50,379.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,514.10 | 3.01% | 6 |
| 2026-06-10 11:05:00 | $240.18 | BUY | 210 | $50,437.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,455.30 | 2.89% | 6 |
| 2026-06-10 11:04:00 | $240.42 | BUY | 210 | $50,488.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,404.90 | 2.78% | 6 |
| 2026-06-10 11:03:00 | $240.57 | BUY | 210 | $50,519.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,373.40 | 2.72% | 6 |
| 2026-06-10 11:02:00 | $240.50 | BUY | 210 | $50,505.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,388.10 | 2.75% | 6 |
| 2026-06-10 11:01:00 | $240.50 | BUY | 210 | $50,505.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,388.10 | 2.75% | 6 |
| 2026-06-10 11:00:00 | $239.98 | BUY | 210 | $50,395.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,497.30 | 2.97% | 6 |
| 2026-06-10 10:59:00 | $240.09 | BUY | 210 | $50,418.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,474.20 | 2.92% | 6 |
| 2026-06-10 10:58:00 | $239.89 | BUY | 210 | $50,376.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,516.20 | 3.01% | 6 |
| 2026-06-10 10:57:00 | $239.90 | BUY | 210 | $50,379.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,514.10 | 3.01% | 6 |
| 2026-06-10 10:56:00 | $240.34 | BUY | 210 | $50,471.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,421.70 | 2.82% | 6 |
| 2026-06-10 10:55:00 | $240.38 | BUY | 210 | $50,479.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,413.30 | 2.8% | 6 |
| 2026-06-10 10:54:00 | $240.90 | BUY | 210 | $50,589.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,304.10 | 2.58% | 6 |
| 2026-06-10 10:53:00 | $240.73 | BUY | 210 | $50,553.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,339.80 | 2.65% | 6 |
| 2026-06-10 10:52:00 | $240.68 | BUY | 210 | $50,542.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,350.30 | 2.67% | 6 |
| 2026-06-10 10:51:00 | $240.80 | BUY | 210 | $50,568.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,325.10 | 2.62% | 6 |
| 2026-06-10 10:50:00 | $240.90 | BUY | 210 | $50,589.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,304.10 | 2.58% | 6 |
| 2026-06-10 10:49:00 | $240.70 | BUY | 210 | $50,547.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,346.10 | 2.66% | 6 |
| 2026-06-10 10:48:00 | $240.75 | BUY | 210 | $50,557.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,335.60 | 2.64% | 6 |
| 2026-06-10 10:47:00 | $241.07 | BUY | 210 | $50,624.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,268.40 | 2.51% | 6 |
| 2026-06-10 10:46:00 | $241.00 | BUY | 210 | $50,610.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,283.10 | 2.54% | 6 |
| 2026-06-10 10:45:00 | $240.78 | BUY | 210 | $50,563.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,329.30 | 2.63% | 6 |
| 2026-06-10 10:44:00 | $240.64 | BUY | 210 | $50,534.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,358.70 | 2.69% | 6 |
| 2026-06-10 10:43:00 | $240.97 | BUY | 210 | $50,603.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,289.40 | 2.55% | 6 |
| 2026-06-10 10:42:00 | $241.07 | BUY | 210 | $50,624.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,268.40 | 2.51% | 6 |
| 2026-06-10 10:41:00 | $241.25 | BUY | 210 | $50,662.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,230.60 | 2.43% | 6 |
| 2026-06-10 10:40:00 | $241.06 | BUY | 210 | $50,622.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,270.50 | 2.51% | 6 |
| 2026-06-10 10:39:00 | $240.85 | BUY | 210 | $50,578.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,314.60 | 2.6% | 6 |
| 2026-06-10 10:38:00 | $240.73 | BUY | 210 | $50,553.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,339.80 | 2.65% | 6 |
| 2026-06-10 10:37:00 | $240.90 | BUY | 210 | $50,589.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,304.10 | 2.58% | 6 |
| 2026-06-10 10:36:00 | $240.97 | BUY | 210 | $50,603.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,289.40 | 2.55% | 6 |
| 2026-06-10 10:35:00 | $241.20 | BUY | 210 | $50,652.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,241.10 | 2.45% | 6 |
| 2026-06-10 10:34:00 | $241.18 | BUY | 210 | $50,647.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,245.30 | 2.46% | 6 |
| 2026-06-10 10:33:00 | $240.90 | BUY | 210 | $50,589.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,304.10 | 2.58% | 6 |
| 2026-06-10 10:32:00 | $240.69 | BUY | 210 | $50,544.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,348.20 | 2.67% | 6 |
| 2026-06-10 10:31:00 | $240.46 | BUY | 210 | $50,496.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,396.50 | 2.77% | 6 |
| 2026-06-10 10:30:00 | $241.06 | BUY | 210 | $50,622.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,270.50 | 2.51% | 6 |
| 2026-06-10 10:29:00 | $240.91 | BUY | 210 | $50,591.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,302.00 | 2.57% | 6 |
| 2026-06-10 10:28:00 | $240.81 | BUY | 210 | $50,570.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,323.00 | 2.62% | 6 |
| 2026-06-10 10:27:00 | $241.09 | BUY | 210 | $50,628.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,264.20 | 2.5% | 6 |
| 2026-06-10 10:26:00 | $241.19 | BUY | 210 | $50,649.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,243.20 | 2.45% | 6 |
| 2026-06-10 10:10:00 | $241.24 | BUY | 210 | $50,660.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,232.70 | 2.43% | 6 |
| 2026-06-10 10:09:00 | $241.03 | BUY | 210 | $50,616.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,276.80 | 2.52% | 6 |
| 2026-06-10 10:08:00 | $240.80 | BUY | 210 | $50,568.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,325.10 | 2.62% | 6 |
| 2026-06-10 10:07:00 | $241.21 | BUY | 210 | $50,654.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,239.00 | 2.45% | 6 |
| 2026-06-10 10:06:00 | $241.30 | BUY | 210 | $50,673.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,220.10 | 2.41% | 6 |
| 2026-06-10 10:05:00 | $241.27 | BUY | 210 | $50,666.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,226.40 | 2.42% | 6 |
| 2026-06-10 10:04:00 | $241.23 | BUY | 210 | $50,658.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,234.80 | 2.44% | 6 |
| 2026-06-10 10:02:00 | $241.30 | BUY | 210 | $50,673.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,220.10 | 2.41% | 6 |
| 2026-06-10 10:01:00 | $240.89 | BUY | 210 | $50,586.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,306.20 | 2.58% | 6 |
| 2026-06-10 10:00:00 | $240.52 | BUY | 210 | $50,509.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,383.90 | 2.74% | 6 |
| 2026-06-10 09:59:00 | $240.61 | BUY | 210 | $50,528.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,365.00 | 2.7% | 6 |
| 2026-06-10 09:58:00 | $240.55 | BUY | 210 | $50,515.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,377.60 | 2.73% | 6 |
| 2026-06-10 09:57:00 | $240.92 | BUY | 210 | $50,593.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,299.90 | 2.57% | 6 |
| 2026-06-10 09:55:00 | $241.19 | BUY | 210 | $50,649.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,243.20 | 2.45% | 6 |
| 2026-06-10 09:54:00 | $240.73 | BUY | 210 | $50,553.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,339.80 | 2.65% | 6 |
| 2026-06-10 09:53:00 | $240.25 | BUY | 210 | $50,452.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,440.60 | 2.86% | 6 |
| 2026-06-10 09:52:00 | $240.40 | BUY | 210 | $50,484.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,409.10 | 2.79% | 6 |
| 2026-06-10 09:51:00 | $240.36 | BUY | 210 | $50,475.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,417.50 | 2.81% | 6 |
| 2026-06-10 09:50:00 | $241.06 | BUY | 210 | $50,622.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,270.50 | 2.51% | 6 |
| 2026-06-10 09:49:00 | $241.45 | BUY | 210 | $50,704.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,188.60 | 2.34% | 6 |
| 2026-06-10 09:47:00 | $241.48 | BUY | 210 | $50,710.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,182.30 | 2.33% | 6 |
| 2026-06-09 13:12:00 | $241.91 | BUY | 210 | $50,801.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,092.00 | 2.15% | 7 |
| 2026-06-09 13:10:00 | $241.80 | BUY | 210 | $50,778.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,115.10 | 2.2% | 7 |
| 2026-06-09 13:09:00 | $241.95 | BUY | 210 | $50,808.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,084.65 | 2.13% | 7 |
| 2026-06-09 13:08:00 | $241.89 | BUY | 210 | $50,796.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,096.20 | 2.16% | 7 |
| 2026-06-09 13:07:00 | $241.96 | BUY | 210 | $50,811.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,081.50 | 2.13% | 7 |
| 2026-06-09 13:03:00 | $241.66 | BUY | 210 | $50,748.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,144.50 | 2.26% | 7 |
| 2026-06-09 13:02:00 | $241.81 | BUY | 210 | $50,780.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,112.69 | 2.19% | 7 |
| 2026-06-09 13:01:00 | $241.44 | BUY | 210 | $50,702.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,190.70 | 2.35% | 7 |
| 2026-06-09 13:00:00 | $241.92 | BUY | 210 | $50,803.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,089.90 | 2.15% | 7 |
| 2026-06-09 12:59:00 | $241.42 | BUY | 210 | $50,698.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,194.90 | 2.36% | 7 |
| 2026-06-09 12:58:00 | $240.96 | BUY | 210 | $50,601.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,291.50 | 2.55% | 7 |
| 2026-06-09 12:57:00 | $240.56 | BUY | 210 | $50,517.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,375.50 | 2.72% | 7 |
| 2026-06-09 12:56:00 | $241.03 | BUY | 210 | $50,616.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,276.80 | 2.52% | 7 |
| 2026-06-09 12:55:00 | $240.95 | BUY | 210 | $50,598.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,294.65 | 2.56% | 7 |
| 2026-06-09 12:54:00 | $240.97 | BUY | 210 | $50,603.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,289.40 | 2.55% | 7 |
| 2026-06-09 12:53:00 | $241.57 | BUY | 210 | $50,729.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,163.40 | 2.29% | 7 |
| 2026-06-09 12:52:00 | $241.59 | BUY | 210 | $50,733.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,159.20 | 2.28% | 7 |
| 2026-06-09 12:51:00 | $242.04 | BUY | 210 | $50,828.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,064.70 | 2.09% | 7 |
| 2026-06-09 12:50:00 | $241.71 | BUY | 210 | $50,759.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,134.00 | 2.23% | 7 |
| 2026-06-09 12:49:00 | $241.80 | BUY | 210 | $50,778.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,115.10 | 2.2% | 7 |
| 2026-06-09 12:48:00 | $241.46 | BUY | 210 | $50,706.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,186.50 | 2.34% | 7 |
| 2026-06-09 12:47:00 | $241.99 | BUY | 210 | $50,817.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,075.20 | 2.12% | 7 |
| 2026-06-09 12:46:00 | $241.86 | BUY | 210 | $50,790.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,102.50 | 2.17% | 7 |
| 2026-06-09 12:45:00 | $242.16 | BUY | 210 | $50,853.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,039.50 | 2.04% | 7 |
| 2026-06-09 12:44:00 | $241.87 | BUY | 210 | $50,792.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,100.40 | 2.17% | 7 |
| 2026-06-09 12:43:00 | $241.80 | BUY | 210 | $50,778.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,115.10 | 2.2% | 7 |
| 2026-06-09 12:42:00 | $241.40 | BUY | 210 | $50,694.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,199.10 | 2.37% | 7 |
| 2026-06-09 12:41:00 | $241.57 | BUY | 210 | $50,729.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,163.40 | 2.29% | 7 |
| 2026-06-09 12:40:00 | $241.58 | BUY | 210 | $50,731.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,161.30 | 2.29% | 7 |
| 2026-06-09 12:39:00 | $241.71 | BUY | 210 | $50,759.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,134.00 | 2.23% | 7 |
| 2026-06-09 12:38:00 | $242.12 | BUY | 210 | $50,845.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $1,047.90 | 2.06% | 7 |
| 2026-06-09 12:31:00 | $243.44 | BUY | 210 | $51,122.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $770.70 | 1.51% | 7 |
| 2026-06-09 12:30:00 | $243.20 | BUY | 210 | $51,072.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $821.10 | 1.61% | 7 |
| 2026-06-09 12:29:00 | $243.32 | BUY | 210 | $51,097.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $795.90 | 1.56% | 7 |
| 2026-06-09 12:28:00 | $243.27 | BUY | 210 | $51,086.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $806.40 | 1.58% | 7 |
| 2026-06-09 12:27:00 | $243.15 | BUY | 210 | $51,061.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $831.60 | 1.63% | 7 |
| 2026-06-09 12:26:00 | $243.09 | BUY | 210 | $51,048.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $844.20 | 1.65% | 7 |
| 2026-06-09 12:25:00 | $243.15 | BUY | 210 | $51,061.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $831.60 | 1.63% | 7 |
| 2026-06-09 12:24:00 | $243.23 | BUY | 210 | $51,078.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $814.80 | 1.6% | 7 |
| 2026-06-09 12:23:00 | $242.74 | BUY | 210 | $50,975.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $917.70 | 1.8% | 7 |
| 2026-06-09 12:22:00 | $242.70 | BUY | 210 | $50,967.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $926.10 | 1.82% | 7 |
| 2026-06-09 12:21:00 | $242.71 | BUY | 210 | $50,969.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $924.00 | 1.81% | 7 |
| 2026-06-09 12:20:00 | $242.53 | BUY | 210 | $50,931.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $961.80 | 1.89% | 7 |
| 2026-06-09 12:19:00 | $242.76 | BUY | 210 | $50,979.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $913.50 | 1.79% | 7 |
| 2026-06-09 12:18:00 | $243.16 | BUY | 210 | $51,063.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $829.50 | 1.62% | 7 |
| 2026-06-09 12:17:00 | $242.97 | BUY | 210 | $51,023.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $869.40 | 1.7% | 7 |
| 2026-06-09 12:16:00 | $243.06 | BUY | 210 | $51,042.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $850.50 | 1.67% | 7 |
| 2026-06-09 12:15:00 | $243.17 | BUY | 210 | $51,065.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $827.40 | 1.62% | 7 |
| 2026-06-09 12:10:00 | $243.21 | BUY | 210 | $51,074.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $819.00 | 1.6% | 7 |
| 2026-06-09 12:09:00 | $243.34 | BUY | 210 | $51,101.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $791.70 | 1.55% | 7 |
| 2026-06-09 12:08:00 | $243.13 | BUY | 210 | $51,057.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $835.80 | 1.64% | 7 |
| 2026-06-09 12:07:00 | $243.32 | BUY | 210 | $51,097.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $795.90 | 1.56% | 7 |
| 2026-06-09 12:06:00 | $243.40 | BUY | 210 | $51,114.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $779.10 | 1.52% | 7 |
| 2026-06-09 12:05:00 | $243.01 | BUY | 210 | $51,032.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $861.00 | 1.69% | 7 |
| 2026-06-09 12:04:00 | $243.20 | BUY | 210 | $51,072.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $821.10 | 1.61% | 7 |
| 2026-06-09 12:03:00 | $243.32 | BUY | 210 | $51,097.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $795.90 | 1.56% | 7 |
| 2026-06-09 12:02:00 | $243.16 | BUY | 210 | $51,063.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $829.50 | 1.62% | 7 |
| 2026-06-09 12:01:00 | $243.26 | BUY | 210 | $51,084.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $808.50 | 1.58% | 7 |
| 2026-06-09 12:00:00 | $243.00 | BUY | 210 | $51,030.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $863.10 | 1.69% | 7 |
| 2026-06-09 11:59:00 | $242.68 | BUY | 210 | $50,962.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $930.30 | 1.83% | 7 |
| 2026-06-09 11:58:00 | $242.63 | BUY | 210 | $50,952.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $940.80 | 1.85% | 7 |
| 2026-06-09 11:57:00 | $242.52 | BUY | 210 | $50,929.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $963.90 | 1.89% | 7 |
| 2026-06-09 11:56:00 | $242.89 | BUY | 210 | $51,006.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $886.20 | 1.74% | 7 |
| 2026-06-09 11:55:00 | $242.79 | BUY | 210 | $50,985.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $907.20 | 1.78% | 7 |
| 2026-06-09 11:54:00 | $242.91 | BUY | 210 | $51,011.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $882.00 | 1.73% | 7 |
| 2026-06-09 11:53:00 | $243.05 | BUY | 210 | $51,040.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $852.60 | 1.67% | 7 |
| 2026-06-09 11:52:00 | $242.91 | BUY | 210 | $51,011.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $882.00 | 1.73% | 7 |
| 2026-06-09 11:51:00 | $243.12 | BUY | 210 | $51,055.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $837.90 | 1.64% | 7 |
| 2026-06-09 11:50:00 | $242.49 | BUY | 210 | $50,922.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $970.20 | 1.91% | 7 |
| 2026-06-09 11:49:00 | $242.69 | BUY | 210 | $50,964.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $928.20 | 1.82% | 7 |
| 2026-06-09 11:48:00 | $242.57 | BUY | 210 | $50,939.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $953.40 | 1.87% | 7 |
| 2026-06-09 11:47:00 | $242.57 | BUY | 210 | $50,939.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $953.40 | 1.87% | 7 |
| 2026-06-09 11:46:00 | $242.68 | BUY | 210 | $50,962.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $930.30 | 1.83% | 7 |
| 2026-06-09 11:45:00 | $242.39 | BUY | 210 | $50,901.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $991.20 | 1.95% | 7 |
| 2026-06-09 11:44:00 | $242.46 | BUY | 210 | $50,916.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $976.50 | 1.92% | 7 |
| 2026-06-09 11:43:00 | $242.39 | BUY | 210 | $50,901.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $991.20 | 1.95% | 7 |
| 2026-06-09 11:42:00 | $242.52 | BUY | 210 | $50,929.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $963.90 | 1.89% | 7 |
| 2026-06-09 11:41:00 | $242.48 | BUY | 210 | $50,920.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $972.30 | 1.91% | 7 |
| 2026-06-09 11:40:00 | $242.39 | BUY | 210 | $50,901.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $991.20 | 1.95% | 7 |
| 2026-06-09 11:39:00 | $242.71 | BUY | 210 | $50,969.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $924.00 | 1.81% | 7 |
| 2026-06-09 11:38:00 | $242.38 | BUY | 210 | $50,899.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $993.30 | 1.95% | 7 |
| 2026-06-09 11:37:00 | $242.35 | BUY | 210 | $50,893.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $999.60 | 1.96% | 7 |
| 2026-06-09 11:36:00 | $242.45 | BUY | 210 | $50,914.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $978.60 | 1.92% | 7 |
| 2026-06-09 11:35:00 | $242.65 | BUY | 210 | $50,956.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $936.60 | 1.84% | 7 |
| 2026-06-09 11:34:00 | $242.74 | BUY | 210 | $50,975.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $917.70 | 1.8% | 7 |
| 2026-06-09 11:33:00 | $242.75 | BUY | 210 | $50,977.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $915.60 | 1.8% | 7 |
| 2026-06-09 11:32:00 | $242.62 | BUY | 210 | $50,950.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $942.90 | 1.85% | 7 |
| 2026-06-09 11:31:00 | $242.69 | BUY | 210 | $50,964.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $928.20 | 1.82% | 7 |
| 2026-06-09 11:30:00 | $242.85 | BUY | 210 | $50,998.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $894.60 | 1.75% | 7 |
| 2026-06-09 11:29:00 | $242.70 | BUY | 210 | $50,967.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $926.10 | 1.82% | 7 |
| 2026-06-09 11:28:00 | $242.75 | BUY | 210 | $50,977.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $915.60 | 1.8% | 7 |
| 2026-06-09 11:27:00 | $242.90 | BUY | 210 | $51,009.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $884.10 | 1.73% | 7 |
| 2026-06-09 11:26:00 | $243.14 | BUY | 210 | $51,059.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $833.70 | 1.63% | 7 |
| 2026-06-09 11:25:00 | $243.45 | BUY | 210 | $51,124.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $768.60 | 1.5% | 7 |
| 2026-06-09 11:24:00 | $243.61 | BUY | 210 | $51,158.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $735.00 | 1.44% | 7 |
| 2026-06-09 11:23:00 | $243.79 | BUY | 210 | $51,195.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $697.20 | 1.36% | 7 |
| 2026-06-09 11:22:00 | $244.01 | BUY | 210 | $51,242.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $651.00 | 1.27% | 7 |
| 2026-06-09 11:21:00 | $244.34 | BUY | 210 | $51,311.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $581.70 | 1.13% | 7 |
| 2026-06-09 11:20:00 | $244.43 | BUY | 210 | $51,330.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $562.80 | 1.1% | 7 |
| 2026-06-09 11:19:00 | $244.60 | BUY | 210 | $51,366.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $527.10 | 1.03% | 7 |
| 2026-06-09 11:18:00 | $244.63 | BUY | 210 | $51,372.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $520.80 | 1.01% | 7 |
| 2026-06-09 11:17:00 | $244.60 | BUY | 210 | $51,366.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $527.10 | 1.03% | 7 |
| 2026-06-09 11:16:00 | $244.57 | BUY | 210 | $51,359.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $533.40 | 1.04% | 7 |
| 2026-06-09 10:56:00 | $244.52 | BUY | 210 | $51,349.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $543.90 | 1.06% | 7 |
| 2026-06-08 15:43:00 | $244.99 | BUY | 210 | $51,447.90 | 2026-06-16 09:31:00 | $247.45 | Sold | $516.60 | 1% | 8 |
| 2026-06-08 15:42:00 | $244.88 | BUY | 210 | $51,424.80 | 2026-06-16 09:31:00 | $247.45 | Sold | $539.70 | 1.05% | 8 |
| 2026-06-08 15:41:00 | $244.95 | BUY | 210 | $51,439.50 | 2026-06-16 09:31:00 | $247.45 | Sold | $525.00 | 1.02% | 8 |
| 2026-06-08 15:40:00 | $244.81 | BUY | 210 | $51,410.10 | 2026-06-16 09:31:00 | $247.45 | Sold | $554.40 | 1.08% | 8 |
| 2026-06-08 15:39:00 | $244.80 | BUY | 210 | $51,406.90 | 2026-06-16 09:31:00 | $247.45 | Sold | $557.55 | 1.08% | 8 |
| 2026-06-08 15:38:00 | $244.82 | BUY | 210 | $51,412.20 | 2026-06-16 09:31:00 | $247.45 | Sold | $552.30 | 1.07% | 8 |
| 2026-06-08 15:37:00 | $244.78 | BUY | 210 | $51,403.80 | 2026-06-16 09:31:00 | $247.45 | Sold | $560.70 | 1.09% | 8 |
| 2026-06-08 15:36:00 | $244.75 | BUY | 210 | $51,397.50 | 2026-06-16 09:31:00 | $247.45 | Sold | $567.00 | 1.1% | 8 |
| 2026-06-08 15:35:00 | $244.92 | BUY | 210 | $51,433.20 | 2026-06-16 09:31:00 | $247.45 | Sold | $531.30 | 1.03% | 8 |
| 2026-06-08 15:34:00 | $244.80 | BUY | 210 | $51,408.00 | 2026-06-16 09:31:00 | $247.45 | Sold | $556.50 | 1.08% | 8 |
| 2026-06-08 15:33:00 | $244.74 | BUY | 210 | $51,395.60 | 2026-06-16 09:31:00 | $247.45 | Sold | $568.87 | 1.11% | 8 |
| 2026-06-08 15:32:00 | $244.91 | BUY | 210 | $51,431.10 | 2026-06-16 09:31:00 | $247.45 | Sold | $533.40 | 1.04% | 8 |
| 2026-06-08 15:31:00 | $244.78 | BUY | 210 | $51,402.80 | 2026-06-16 09:31:00 | $247.45 | Sold | $561.75 | 1.09% | 8 |
| 2026-06-08 15:30:00 | $244.66 | BUY | 210 | $51,378.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $514.16 | 1% | 8 |
| 2026-06-08 15:29:00 | $244.68 | BUY | 210 | $51,382.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $510.30 | 0.99% | 8 |
| 2026-06-08 15:28:00 | $244.69 | BUY | 210 | $51,384.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $508.20 | 0.99% | 8 |
| 2026-06-08 15:27:00 | $244.70 | BUY | 210 | $51,387.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $506.10 | 0.98% | 8 |
| 2026-06-08 15:26:00 | $244.58 | BUY | 210 | $51,361.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $531.30 | 1.03% | 8 |
| 2026-06-08 15:25:00 | $244.33 | BUY | 210 | $51,309.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $583.80 | 1.14% | 8 |
| 2026-06-08 15:24:00 | $244.43 | BUY | 210 | $51,331.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $561.92 | 1.09% | 8 |
| 2026-06-08 15:23:00 | $244.44 | BUY | 210 | $51,331.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $561.75 | 1.09% | 8 |
| 2026-06-08 15:22:00 | $244.52 | BUY | 210 | $51,348.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $544.82 | 1.06% | 8 |
| 2026-06-08 15:21:00 | $244.59 | BUY | 210 | $51,363.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $529.20 | 1.03% | 8 |
| 2026-06-08 15:20:00 | $244.54 | BUY | 210 | $51,352.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $540.69 | 1.05% | 8 |
| 2026-06-08 15:19:00 | $244.53 | BUY | 210 | $51,351.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $541.80 | 1.06% | 8 |
| 2026-06-08 15:18:00 | $244.45 | BUY | 210 | $51,333.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $559.65 | 1.09% | 8 |
| 2026-06-08 15:17:00 | $244.39 | BUY | 210 | $51,321.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $571.20 | 1.11% | 8 |
| 2026-06-08 15:16:00 | $244.28 | BUY | 210 | $51,298.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $594.30 | 1.16% | 8 |
| 2026-06-08 15:15:00 | $244.30 | BUY | 210 | $51,303.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $590.10 | 1.15% | 8 |
| 2026-06-08 15:14:00 | $244.36 | BUY | 210 | $51,315.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $577.33 | 1.13% | 8 |
| 2026-06-08 15:13:00 | $244.45 | BUY | 210 | $51,334.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $558.62 | 1.09% | 8 |
| 2026-06-08 15:12:00 | $244.34 | BUY | 210 | $51,311.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $581.70 | 1.13% | 8 |
| 2026-06-08 15:11:00 | $244.32 | BUY | 210 | $51,307.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $585.90 | 1.14% | 8 |
| 2026-06-08 15:10:00 | $244.37 | BUY | 210 | $51,317.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $575.40 | 1.12% | 8 |
| 2026-06-08 15:09:00 | $244.60 | BUY | 210 | $51,366.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $527.10 | 1.03% | 8 |
| 2026-06-08 15:08:00 | $244.71 | BUY | 210 | $51,389.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $504.00 | 0.98% | 8 |
| 2026-06-08 15:07:00 | $244.77 | BUY | 210 | $51,401.70 | 2026-06-16 09:31:00 | $247.45 | Sold | $562.80 | 1.09% | 8 |
| 2026-06-08 15:06:00 | $244.75 | BUY | 210 | $51,397.50 | 2026-06-16 09:31:00 | $247.45 | Sold | $567.00 | 1.1% | 8 |
| 2026-06-08 15:05:00 | $244.85 | BUY | 210 | $51,418.50 | 2026-06-16 09:31:00 | $247.45 | Sold | $546.00 | 1.06% | 8 |
| 2026-06-08 15:04:00 | $244.67 | BUY | 210 | $51,380.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $512.40 | 1% | 8 |
| 2026-06-08 15:03:00 | $244.54 | BUY | 210 | $51,353.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $539.22 | 1.05% | 8 |
| 2026-06-08 15:02:00 | $244.57 | BUY | 210 | $51,359.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $533.40 | 1.04% | 8 |
| 2026-06-08 15:01:00 | $244.42 | BUY | 210 | $51,328.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $564.90 | 1.1% | 8 |
| 2026-06-08 15:00:00 | $244.50 | BUY | 210 | $51,345.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $548.10 | 1.07% | 8 |
| 2026-06-08 14:59:00 | $244.52 | BUY | 210 | $51,348.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $544.95 | 1.06% | 8 |
| 2026-06-08 14:58:00 | $244.52 | BUY | 210 | $51,349.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $543.90 | 1.06% | 8 |
| 2026-06-08 14:57:00 | $244.57 | BUY | 210 | $51,358.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $534.37 | 1.04% | 8 |
| 2026-06-08 14:56:00 | $244.54 | BUY | 210 | $51,352.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $540.75 | 1.05% | 8 |
| 2026-06-08 14:55:00 | $244.54 | BUY | 210 | $51,353.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $539.70 | 1.05% | 8 |
| 2026-06-08 14:54:00 | $244.48 | BUY | 210 | $51,340.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $552.30 | 1.08% | 8 |
| 2026-06-08 14:53:00 | $244.43 | BUY | 210 | $51,330.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $563.01 | 1.1% | 8 |
| 2026-06-08 14:52:00 | $244.58 | BUY | 210 | $51,361.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $531.30 | 1.03% | 8 |
| 2026-06-08 14:51:00 | $244.60 | BUY | 210 | $51,366.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $527.10 | 1.03% | 8 |
| 2026-06-08 14:50:00 | $244.47 | BUY | 210 | $51,337.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $555.45 | 1.08% | 8 |
| 2026-06-08 14:49:00 | $244.44 | BUY | 210 | $51,332.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $560.70 | 1.09% | 8 |
| 2026-06-08 14:48:00 | $244.60 | BUY | 210 | $51,366.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $527.10 | 1.03% | 8 |
| 2026-06-08 14:47:00 | $244.60 | BUY | 210 | $51,366.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $527.10 | 1.03% | 8 |
| 2026-06-08 14:46:00 | $244.26 | BUY | 210 | $51,294.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $598.50 | 1.17% | 8 |
| 2026-06-08 14:45:00 | $244.27 | BUY | 210 | $51,296.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $596.40 | 1.16% | 8 |
| 2026-06-08 14:44:00 | $244.18 | BUY | 210 | $51,277.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $615.30 | 1.2% | 8 |
| 2026-06-08 14:43:00 | $244.12 | BUY | 210 | $51,265.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $627.23 | 1.22% | 8 |
| 2026-06-08 14:42:00 | $244.06 | BUY | 210 | $51,252.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $640.50 | 1.25% | 8 |
| 2026-06-08 14:41:00 | $243.75 | BUY | 210 | $51,187.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $705.60 | 1.38% | 8 |
| 2026-06-08 14:40:00 | $243.65 | BUY | 210 | $51,166.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $726.60 | 1.42% | 8 |
| 2026-06-08 14:39:00 | $243.82 | BUY | 210 | $51,202.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $690.90 | 1.35% | 8 |
| 2026-06-08 14:38:00 | $243.93 | BUY | 210 | $51,225.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $667.80 | 1.3% | 8 |
| 2026-06-08 14:37:00 | $244.03 | BUY | 210 | $51,246.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $646.80 | 1.26% | 8 |
| 2026-06-08 14:36:00 | $244.07 | BUY | 210 | $51,253.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $639.45 | 1.25% | 8 |
| 2026-06-08 14:35:00 | $244.23 | BUY | 210 | $51,288.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $604.80 | 1.18% | 8 |
| 2026-06-08 14:34:00 | $244.23 | BUY | 210 | $51,288.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $604.80 | 1.18% | 8 |
| 2026-06-08 14:33:00 | $244.33 | BUY | 210 | $51,309.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $583.80 | 1.14% | 8 |
| 2026-06-08 14:32:00 | $244.41 | BUY | 210 | $51,326.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $567.00 | 1.1% | 8 |
| 2026-06-08 14:31:00 | $244.46 | BUY | 210 | $51,336.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $556.50 | 1.08% | 8 |
| 2026-06-08 14:30:00 | $244.42 | BUY | 210 | $51,328.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $564.90 | 1.1% | 8 |
| 2026-06-08 14:29:00 | $244.28 | BUY | 210 | $51,298.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $594.30 | 1.16% | 8 |
| 2026-06-08 14:28:00 | $244.37 | BUY | 210 | $51,317.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $575.48 | 1.12% | 8 |
| 2026-06-08 14:27:00 | $244.28 | BUY | 210 | $51,298.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $594.30 | 1.16% | 8 |
| 2026-06-08 14:26:00 | $244.36 | BUY | 210 | $51,315.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $577.50 | 1.13% | 8 |
| 2026-06-08 14:25:00 | $244.36 | BUY | 210 | $51,314.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $578.55 | 1.13% | 8 |
| 2026-06-08 14:24:00 | $244.29 | BUY | 210 | $51,299.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $593.25 | 1.16% | 8 |
| 2026-06-08 14:23:00 | $244.46 | BUY | 210 | $51,336.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $556.50 | 1.08% | 8 |
| 2026-06-08 14:22:00 | $244.42 | BUY | 210 | $51,327.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $565.85 | 1.1% | 8 |
| 2026-06-08 14:21:00 | $244.03 | BUY | 210 | $51,246.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $646.80 | 1.26% | 8 |
| 2026-06-08 14:20:00 | $243.68 | BUY | 210 | $51,172.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $720.22 | 1.41% | 8 |
| 2026-06-08 14:19:00 | $243.67 | BUY | 210 | $51,170.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $722.40 | 1.41% | 8 |
| 2026-06-08 14:18:00 | $243.50 | BUY | 210 | $51,135.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $758.10 | 1.48% | 8 |
| 2026-06-08 14:17:00 | $243.48 | BUY | 210 | $51,130.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $762.30 | 1.49% | 8 |
| 2026-06-08 14:16:00 | $243.46 | BUY | 210 | $51,126.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $766.50 | 1.5% | 8 |
| 2026-06-08 14:15:00 | $243.68 | BUY | 210 | $51,172.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $720.30 | 1.41% | 8 |
| 2026-06-08 14:14:00 | $243.97 | BUY | 210 | $51,233.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $659.40 | 1.29% | 8 |
| 2026-06-08 14:13:00 | $244.06 | BUY | 210 | $51,252.30 | 2026-06-16 09:30:00 | $247.11 | Sold | $640.79 | 1.25% | 8 |
| 2026-06-08 14:12:00 | $243.95 | BUY | 210 | $51,229.50 | 2026-06-16 09:30:00 | $247.11 | Sold | $663.60 | 1.3% | 8 |
| 2026-06-08 14:11:00 | $244.17 | BUY | 210 | $51,275.00 | 2026-06-16 09:30:00 | $247.11 | Sold | $618.09 | 1.21% | 8 |
| 2026-06-08 14:10:00 | $244.27 | BUY | 210 | $51,296.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $596.40 | 1.16% | 8 |
| 2026-06-08 14:09:00 | $244.22 | BUY | 210 | $51,286.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $606.90 | 1.18% | 8 |
| 2026-06-08 14:08:00 | $244.29 | BUY | 210 | $51,300.90 | 2026-06-16 09:30:00 | $247.11 | Sold | $592.20 | 1.15% | 8 |
| 2026-06-08 14:07:00 | $244.44 | BUY | 210 | $51,331.40 | 2026-06-16 09:30:00 | $247.11 | Sold | $561.75 | 1.09% | 8 |
| 2026-06-08 14:06:00 | $244.42 | BUY | 210 | $51,328.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $564.88 | 1.1% | 8 |
| 2026-06-08 14:05:00 | $244.46 | BUY | 210 | $51,336.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $556.50 | 1.08% | 8 |
| 2026-06-08 14:04:00 | $244.57 | BUY | 210 | $51,359.70 | 2026-06-16 09:30:00 | $247.11 | Sold | $533.40 | 1.04% | 8 |
| 2026-06-08 14:03:00 | $244.51 | BUY | 210 | $51,347.10 | 2026-06-16 09:30:00 | $247.11 | Sold | $546.00 | 1.06% | 8 |
| 2026-06-08 14:02:00 | $244.62 | BUY | 210 | $51,370.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $522.90 | 1.02% | 8 |
| 2026-06-08 14:01:00 | $244.81 | BUY | 210 | $51,410.10 | 2026-06-16 09:31:00 | $247.45 | Sold | $554.40 | 1.08% | 8 |
| 2026-06-08 14:00:00 | $244.62 | BUY | 210 | $51,370.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $522.90 | 1.02% | 8 |
| 2026-06-08 13:59:00 | $244.68 | BUY | 210 | $51,381.80 | 2026-06-16 09:30:00 | $247.11 | Sold | $511.35 | 1% | 8 |
| 2026-06-08 13:58:00 | $244.66 | BUY | 210 | $51,378.60 | 2026-06-16 09:30:00 | $247.11 | Sold | $514.50 | 1% | 8 |
| 2026-06-08 13:57:00 | $244.62 | BUY | 210 | $51,370.20 | 2026-06-16 09:30:00 | $247.11 | Sold | $522.88 | 1.02% | 8 |
| 2026-06-08 13:56:00 | $244.79 | BUY | 210 | $51,405.90 | 2026-06-16 09:31:00 | $247.45 | Sold | $558.60 | 1.09% | 8 |
| 2026-06-08 13:55:00 | $244.82 | BUY | 210 | $51,412.20 | 2026-06-16 09:31:00 | $247.45 | Sold | $552.30 | 1.07% | 8 |
| 2026-06-08 13:54:00 | $244.92 | BUY | 210 | $51,433.20 | 2026-06-16 09:31:00 | $247.45 | Sold | $531.30 | 1.03% | 8 |
| 2026-06-08 13:53:00 | $244.95 | BUY | 210 | $51,439.50 | 2026-06-16 09:31:00 | $247.45 | Sold | $525.02 | 1.02% | 8 |
| 2026-06-08 13:52:00 | $244.87 | BUY | 210 | $51,421.80 | 2026-06-16 09:31:00 | $247.45 | Sold | $542.74 | 1.06% | 8 |
| 2026-06-08 13:51:00 | $244.93 | BUY | 210 | $51,435.30 | 2026-06-16 09:31:00 | $247.45 | Sold | $529.20 | 1.03% | 8 |
| 2026-06-08 13:50:00 | $244.88 | BUY | 210 | $51,424.80 | 2026-06-16 09:31:00 | $247.45 | Sold | $539.70 | 1.05% | 8 |
| 2026-06-08 13:49:00 | $244.91 | BUY | 210 | $51,431.10 | 2026-06-16 09:31:00 | $247.45 | Sold | $533.40 | 1.04% | 8 |
| 2026-06-08 13:48:00 | $244.78 | BUY | 210 | $51,403.80 | 2026-06-16 09:31:00 | $247.45 | Sold | $560.70 | 1.09% | 8 |
| 2026-06-08 13:47:00 | $244.89 | BUY | 210 | $51,426.90 | 2026-06-16 09:31:00 | $247.45 | Sold | $537.60 | 1.05% | 8 |
| 2026-06-08 13:46:00 | $244.94 | BUY | 210 | $51,436.40 | 2026-06-16 09:31:00 | $247.45 | Sold | $528.15 | 1.03% | 8 |
| 2026-06-08 13:45:00 | $244.92 | BUY | 210 | $51,433.20 | 2026-06-16 09:31:00 | $247.45 | Sold | $531.30 | 1.03% | 8 |
| 2026-06-08 13:44:00 | $244.91 | BUY | 210 | $51,431.90 | 2026-06-16 09:31:00 | $247.45 | Sold | $532.64 | 1.04% | 8 |
| 2026-06-08 13:43:00 | $244.89 | BUY | 210 | $51,426.90 | 2026-06-16 09:31:00 | $247.45 | Sold | $537.60 | 1.05% | 8 |
| 2026-06-08 13:42:00 | $245.02 | BUY | 210 | $51,454.20 | 2026-06-16 09:31:00 | $247.45 | Sold | $510.30 | 0.99% | 8 |
| 2026-06-08 13:41:00 | $244.96 | BUY | 210 | $51,441.60 | 2026-06-16 09:31:00 | $247.45 | Sold | $522.90 | 1.02% | 8 |
| 2026-06-08 13:40:00 | $244.84 | BUY | 210 | $51,415.90 | 2026-06-16 09:31:00 | $247.45 | Sold | $548.58 | 1.07% | 8 |
| 2026-06-08 13:39:00 | $245.06 | BUY | 210 | $51,461.90 | 2026-06-16 09:31:00 | $247.45 | Sold | $502.57 | 0.98% | 8 |
| 2026-06-08 13:38:00 | $245.18 | BUY | 210 | $51,487.80 | 2026-06-16 09:32:00 | $248.10 | Sold | $613.20 | 1.19% | 8 |
| 2026-06-08 13:37:00 | $245.25 | BUY | 210 | $51,502.50 | 2026-06-16 09:32:00 | $248.10 | Sold | $598.50 | 1.16% | 8 |
| 2026-06-08 13:36:00 | $245.27 | BUY | 210 | $51,506.70 | 2026-06-16 09:32:00 | $248.10 | Sold | $594.30 | 1.15% | 8 |
| 2026-06-08 13:35:00 | $245.24 | BUY | 210 | $51,499.40 | 2026-06-16 09:32:00 | $248.10 | Sold | $601.65 | 1.17% | 8 |
| 2026-06-08 13:34:00 | $245.41 | BUY | 210 | $51,536.10 | 2026-06-16 09:32:00 | $248.10 | Sold | $564.90 | 1.1% | 8 |
| 2026-06-08 13:33:00 | $245.29 | BUY | 210 | $51,511.20 | 2026-06-16 09:32:00 | $248.10 | Sold | $589.83 | 1.15% | 8 |
| 2026-06-08 13:32:00 | $245.43 | BUY | 210 | $51,540.30 | 2026-06-16 09:32:00 | $248.10 | Sold | $560.70 | 1.09% | 8 |
| 2026-06-08 13:31:00 | $245.51 | BUY | 210 | $51,556.10 | 2026-06-16 09:32:00 | $248.10 | Sold | $544.95 | 1.06% | 8 |
| 2026-06-08 13:30:00 | $245.87 | BUY | 210 | $51,631.80 | 2026-06-16 10:57:00 | $248.68 | Sold | $590.98 | 1.14% | 8 |
| 2026-06-08 13:29:00 | $245.77 | BUY | 210 | $51,611.70 | 2026-06-16 09:33:00 | $248.18 | Sold | $506.08 | 0.98% | 8 |
| 2026-06-08 13:28:00 | $245.56 | BUY | 210 | $51,567.60 | 2026-06-16 09:32:00 | $248.10 | Sold | $533.40 | 1.03% | 8 |
| 2026-06-08 13:27:00 | $245.35 | BUY | 210 | $51,523.50 | 2026-06-16 09:32:00 | $248.10 | Sold | $577.50 | 1.12% | 8 |
| 2026-06-08 13:26:00 | $245.31 | BUY | 210 | $51,515.10 | 2026-06-16 09:32:00 | $248.10 | Sold | $585.88 | 1.14% | 8 |
| 2026-06-08 13:25:00 | $245.35 | BUY | 210 | $51,523.60 | 2026-06-16 09:32:00 | $248.10 | Sold | $577.37 | 1.12% | 8 |
| 2026-06-08 13:24:00 | $245.22 | BUY | 210 | $51,496.20 | 2026-06-16 09:32:00 | $248.10 | Sold | $604.78 | 1.17% | 8 |
| 2026-06-08 13:23:00 | $245.26 | BUY | 210 | $51,503.60 | 2026-06-16 09:32:00 | $248.10 | Sold | $597.45 | 1.16% | 8 |
| 2026-06-08 13:22:00 | $245.26 | BUY | 210 | $51,504.60 | 2026-06-16 09:32:00 | $248.10 | Sold | $596.40 | 1.16% | 8 |
| 2026-06-08 13:21:00 | $245.38 | BUY | 210 | $51,528.80 | 2026-06-16 09:32:00 | $248.10 | Sold | $572.25 | 1.11% | 8 |
| 2026-06-08 13:20:00 | $245.39 | BUY | 210 | $51,531.90 | 2026-06-16 09:32:00 | $248.10 | Sold | $569.10 | 1.1% | 8 |
| 2026-06-08 13:19:00 | $245.47 | BUY | 210 | $51,548.70 | 2026-06-16 09:32:00 | $248.10 | Sold | $552.30 | 1.07% | 8 |
| 2026-06-08 13:18:00 | $245.31 | BUY | 210 | $51,514.10 | 2026-06-16 09:32:00 | $248.10 | Sold | $586.95 | 1.14% | 8 |
| 2026-06-08 13:17:00 | $245.42 | BUY | 210 | $51,538.20 | 2026-06-16 09:32:00 | $248.10 | Sold | $562.80 | 1.09% | 8 |
| 2026-06-08 13:16:00 | $245.49 | BUY | 210 | $51,552.90 | 2026-06-16 09:32:00 | $248.10 | Sold | $548.10 | 1.06% | 8 |
| 2026-06-08 13:15:00 | $245.37 | BUY | 210 | $51,527.70 | 2026-06-16 09:32:00 | $248.10 | Sold | $573.30 | 1.11% | 8 |
| 2026-06-08 13:14:00 | $245.39 | BUY | 210 | $51,531.90 | 2026-06-16 09:32:00 | $248.10 | Sold | $569.10 | 1.1% | 8 |
| 2026-06-08 13:13:00 | $245.31 | BUY | 210 | $51,515.10 | 2026-06-16 09:32:00 | $248.10 | Sold | $585.90 | 1.14% | 8 |
| 2026-06-08 13:12:00 | $245.25 | BUY | 210 | $51,502.50 | 2026-06-16 09:32:00 | $248.10 | Sold | $598.50 | 1.16% | 8 |
| 2026-06-08 13:11:00 | $245.19 | BUY | 210 | $51,489.20 | 2026-06-16 09:32:00 | $248.10 | Sold | $611.75 | 1.19% | 8 |
| 2026-06-08 13:10:00 | $245.22 | BUY | 210 | $51,496.20 | 2026-06-16 09:32:00 | $248.10 | Sold | $604.80 | 1.17% | 8 |
| 2026-06-08 13:09:00 | $245.33 | BUY | 210 | $51,518.20 | 2026-06-16 09:32:00 | $248.10 | Sold | $582.75 | 1.13% | 8 |
| 2026-06-08 13:08:00 | $245.50 | BUY | 210 | $51,553.90 | 2026-06-16 09:32:00 | $248.10 | Sold | $547.05 | 1.06% | 8 |
| 2026-06-08 13:07:00 | $245.49 | BUY | 210 | $51,552.90 | 2026-06-16 09:32:00 | $248.10 | Sold | $548.10 | 1.06% | 8 |
| 2026-06-08 13:06:00 | $245.33 | BUY | 210 | $51,519.30 | 2026-06-16 09:32:00 | $248.10 | Sold | $581.70 | 1.13% | 8 |
| 2026-06-08 13:05:00 | $245.29 | BUY | 210 | $51,510.90 | 2026-06-16 09:32:00 | $248.10 | Sold | $590.10 | 1.15% | 8 |
| 2026-06-08 13:04:00 | $245.15 | BUY | 210 | $51,481.50 | 2026-06-16 09:32:00 | $248.10 | Sold | $619.50 | 1.2% | 8 |
| 2026-06-08 13:03:00 | $244.99 | BUY | 210 | $51,446.90 | 2026-06-16 09:31:00 | $247.45 | Sold | $517.65 | 1.01% | 8 |
| 2026-06-08 13:02:00 | $245.22 | BUY | 210 | $51,495.80 | 2026-06-16 09:32:00 | $248.10 | Sold | $605.22 | 1.18% | 8 |
| 2026-06-08 13:01:00 | $245.41 | BUY | 210 | $51,536.10 | 2026-06-16 09:32:00 | $248.10 | Sold | $564.90 | 1.1% | 8 |
| 2026-06-08 13:00:00 | $245.45 | BUY | 210 | $51,544.50 | 2026-06-16 09:32:00 | $248.10 | Sold | $556.50 | 1.08% | 8 |
| 2026-06-08 12:59:00 | $245.65 | BUY | 210 | $51,585.40 | 2026-06-16 09:32:00 | $248.10 | Sold | $515.55 | 1% | 8 |
| 2026-06-08 12:58:00 | $245.62 | BUY | 210 | $51,579.10 | 2026-06-16 09:32:00 | $248.10 | Sold | $521.85 | 1.01% | 8 |
| 2026-06-08 12:57:00 | $245.61 | BUY | 210 | $51,577.10 | 2026-06-16 09:32:00 | $248.10 | Sold | $523.95 | 1.02% | 8 |
| 2026-06-08 12:56:00 | $245.73 | BUY | 210 | $51,603.30 | 2026-06-16 09:33:00 | $248.18 | Sold | $514.50 | 1% | 8 |
| 2026-06-08 12:55:00 | $245.77 | BUY | 210 | $51,612.10 | 2026-06-16 09:33:00 | $248.18 | Sold | $505.68 | 0.98% | 8 |
| 2026-06-08 12:54:00 | $245.84 | BUY | 210 | $51,626.40 | 2026-06-16 10:57:00 | $248.68 | Sold | $596.40 | 1.16% | 8 |
| 2026-06-08 12:53:00 | $245.97 | BUY | 210 | $51,653.70 | 2026-06-16 10:57:00 | $248.68 | Sold | $569.10 | 1.1% | 8 |
| 2026-06-08 12:52:00 | $246.02 | BUY | 210 | $51,664.20 | 2026-06-16 10:57:00 | $248.68 | Sold | $558.60 | 1.08% | 8 |
| 2026-06-08 12:51:00 | $246.07 | BUY | 210 | $51,674.70 | 2026-06-16 10:57:00 | $248.68 | Sold | $548.10 | 1.06% | 8 |
| 2026-06-08 12:50:00 | $246.06 | BUY | 210 | $51,672.60 | 2026-06-16 10:57:00 | $248.68 | Sold | $550.20 | 1.06% | 8 |
| 2026-06-08 12:49:00 | $246.23 | BUY | 210 | $51,708.30 | 2026-06-16 10:57:00 | $248.68 | Sold | $514.50 | 1% | 8 |
| 2026-06-08 12:48:00 | $246.32 | BUY | 210 | $51,727.20 | 2026-06-16 11:01:00 | $248.85 | Sold | $531.30 | 1.03% | 8 |
| 2026-06-08 12:47:00 | $246.32 | BUY | 210 | $51,727.20 | 2026-06-16 11:01:00 | $248.85 | Sold | $531.30 | 1.03% | 8 |
| 2026-06-08 12:46:00 | $246.09 | BUY | 210 | $51,678.90 | 2026-06-16 10:57:00 | $248.68 | Sold | $543.90 | 1.05% | 8 |
| 2026-06-08 12:45:00 | $246.06 | BUY | 210 | $51,672.60 | 2026-06-16 10:57:00 | $248.68 | Sold | $550.20 | 1.06% | 8 |
| 2026-06-08 12:44:00 | $246.07 | BUY | 210 | $51,674.70 | 2026-06-16 10:57:00 | $248.68 | Sold | $548.10 | 1.06% | 8 |
| 2026-06-08 12:43:00 | $246.02 | BUY | 210 | $51,663.10 | 2026-06-16 10:57:00 | $248.68 | Sold | $559.65 | 1.08% | 8 |
| 2026-06-08 12:42:00 | $246.11 | BUY | 210 | $51,683.10 | 2026-06-16 10:57:00 | $248.68 | Sold | $539.70 | 1.04% | 8 |
| 2026-06-08 12:41:00 | $246.22 | BUY | 210 | $51,706.20 | 2026-06-16 10:57:00 | $248.68 | Sold | $516.60 | 1% | 8 |
| 2026-06-08 12:40:00 | $246.18 | BUY | 210 | $51,697.80 | 2026-06-16 10:57:00 | $248.68 | Sold | $525.00 | 1.02% | 8 |
| 2026-06-08 12:39:00 | $246.11 | BUY | 210 | $51,683.10 | 2026-06-16 10:57:00 | $248.68 | Sold | $539.70 | 1.04% | 8 |
| 2026-06-08 12:38:00 | $246.04 | BUY | 210 | $51,667.40 | 2026-06-16 10:57:00 | $248.68 | Sold | $555.45 | 1.08% | 8 |
| 2026-06-08 12:37:00 | $246.13 | BUY | 210 | $51,687.30 | 2026-06-16 10:57:00 | $248.68 | Sold | $535.50 | 1.04% | 8 |
| 2026-06-08 12:36:00 | $246.18 | BUY | 210 | $51,697.80 | 2026-06-16 10:57:00 | $248.68 | Sold | $525.00 | 1.02% | 8 |
| 2026-06-08 12:35:00 | $246.21 | BUY | 210 | $51,704.10 | 2026-06-16 10:57:00 | $248.68 | Sold | $518.70 | 1% | 8 |
| 2026-06-08 12:34:00 | $246.22 | BUY | 210 | $51,705.10 | 2026-06-16 10:57:00 | $248.68 | Sold | $517.65 | 1% | 8 |
| 2026-06-08 12:33:00 | $246.36 | BUY | 210 | $51,734.60 | 2026-06-16 11:01:00 | $248.85 | Sold | $523.95 | 1.01% | 8 |
| 2026-06-08 12:32:00 | $246.46 | BUY | 210 | $51,756.60 | 2026-06-16 11:01:00 | $248.85 | Sold | $501.90 | 0.97% | 8 |
| 2026-06-08 12:31:00 | $246.57 | BUY | 210 | $51,779.70 | 2026-06-16 11:02:00 | $249.24 | Sold | $560.70 | 1.08% | 8 |
| 2026-06-08 12:30:00 | $246.51 | BUY | 210 | $51,767.10 | 2026-06-16 11:02:00 | $249.24 | Sold | $573.30 | 1.11% | 8 |
| 2026-06-08 12:29:00 | $246.49 | BUY | 210 | $51,762.90 | 2026-06-16 11:02:00 | $249.24 | Sold | $577.50 | 1.12% | 8 |
| 2026-06-08 12:28:00 | $246.56 | BUY | 210 | $51,776.60 | 2026-06-16 11:02:00 | $249.24 | Sold | $563.85 | 1.09% | 8 |
| 2026-06-08 12:27:00 | $246.77 | BUY | 210 | $51,821.70 | 2026-06-16 11:02:00 | $249.24 | Sold | $518.70 | 1% | 8 |
| 2026-06-08 12:26:00 | $246.80 | BUY | 210 | $51,828.00 | 2026-06-16 11:02:00 | $249.24 | Sold | $512.40 | 0.99% | 8 |
| 2026-06-08 12:25:00 | $246.66 | BUY | 210 | $51,798.60 | 2026-06-16 11:02:00 | $249.24 | Sold | $541.80 | 1.05% | 8 |
| 2026-06-08 12:24:00 | $246.50 | BUY | 210 | $51,765.00 | 2026-06-16 11:02:00 | $249.24 | Sold | $575.40 | 1.11% | 8 |
| 2026-06-08 12:23:00 | $246.52 | BUY | 210 | $51,769.20 | 2026-06-16 11:02:00 | $249.24 | Sold | $571.20 | 1.1% | 8 |
| 2026-06-08 12:22:00 | $246.74 | BUY | 210 | $51,815.40 | 2026-06-16 11:02:00 | $249.24 | Sold | $525.00 | 1.01% | 8 |
| 2026-06-08 12:21:00 | $246.84 | BUY | 210 | $51,836.40 | 2026-06-16 11:02:00 | $249.24 | Sold | $504.00 | 0.97% | 8 |
| 2026-06-08 12:20:00 | $246.87 | BUY | 210 | $51,843.30 | 2026-06-16 11:10:00 | $249.39 | Sold | $528.59 | 1.02% | 8 |
| 2026-06-08 12:19:00 | $246.85 | BUY | 210 | $51,838.50 | 2026-06-16 11:02:00 | $249.24 | Sold | $501.90 | 0.97% | 8 |
| 2026-06-08 12:18:00 | $246.83 | BUY | 210 | $51,833.20 | 2026-06-16 11:02:00 | $249.24 | Sold | $507.15 | 0.98% | 8 |
| 2026-06-08 12:17:00 | $246.78 | BUY | 210 | $51,823.20 | 2026-06-16 11:02:00 | $249.24 | Sold | $517.19 | 1% | 8 |
| 2026-06-08 12:16:00 | $246.88 | BUY | 210 | $51,844.80 | 2026-06-16 11:10:00 | $249.39 | Sold | $527.10 | 1.02% | 8 |
| 2026-06-08 12:15:00 | $246.82 | BUY | 210 | $51,832.80 | 2026-06-16 11:02:00 | $249.24 | Sold | $507.59 | 0.98% | 8 |
| 2026-06-08 12:14:00 | $246.61 | BUY | 210 | $51,788.10 | 2026-06-16 11:02:00 | $249.24 | Sold | $552.30 | 1.07% | 8 |
| 2026-06-08 12:13:00 | $246.61 | BUY | 210 | $51,789.00 | 2026-06-16 11:02:00 | $249.24 | Sold | $551.40 | 1.06% | 8 |
| 2026-06-08 12:12:00 | $246.57 | BUY | 210 | $51,779.70 | 2026-06-16 11:02:00 | $249.24 | Sold | $560.70 | 1.08% | 8 |
| 2026-06-08 12:11:00 | $246.41 | BUY | 210 | $51,746.10 | 2026-06-16 11:01:00 | $248.85 | Sold | $512.40 | 0.99% | 8 |
| 2026-06-08 12:10:00 | $246.18 | BUY | 210 | $51,697.80 | 2026-06-16 10:57:00 | $248.68 | Sold | $525.00 | 1.02% | 8 |
| 2026-06-08 12:09:00 | $246.25 | BUY | 210 | $51,711.40 | 2026-06-16 10:57:00 | $248.68 | Sold | $511.35 | 0.99% | 8 |
| 2026-06-08 12:08:00 | $246.14 | BUY | 210 | $51,689.70 | 2026-06-16 10:57:00 | $248.68 | Sold | $533.11 | 1.03% | 8 |
| 2026-06-08 12:07:00 | $246.15 | BUY | 210 | $51,690.40 | 2026-06-16 10:57:00 | $248.68 | Sold | $532.35 | 1.03% | 8 |
| 2026-06-08 12:06:00 | $246.24 | BUY | 210 | $51,710.40 | 2026-06-16 10:57:00 | $248.68 | Sold | $512.40 | 0.99% | 8 |
| 2026-06-08 12:05:00 | $246.25 | BUY | 210 | $51,712.50 | 2026-06-16 10:57:00 | $248.68 | Sold | $510.30 | 0.99% | 8 |
| 2026-06-08 12:04:00 | $246.15 | BUY | 210 | $51,691.50 | 2026-06-16 10:57:00 | $248.68 | Sold | $531.30 | 1.03% | 8 |
| 2026-06-08 12:03:00 | $246.14 | BUY | 210 | $51,689.40 | 2026-06-16 10:57:00 | $248.68 | Sold | $533.40 | 1.03% | 8 |
| 2026-06-08 12:02:00 | $246.11 | BUY | 210 | $51,683.10 | 2026-06-16 10:57:00 | $248.68 | Sold | $539.70 | 1.04% | 8 |
| 2026-06-08 12:01:00 | $245.82 | BUY | 210 | $51,622.20 | 2026-06-16 10:56:00 | $248.22 | Sold | $504.00 | 0.98% | 8 |
| 2026-06-08 12:00:00 | $245.86 | BUY | 210 | $51,630.60 | 2026-06-16 10:57:00 | $248.68 | Sold | $592.20 | 1.15% | 8 |
| 2026-06-08 11:59:00 | $245.94 | BUY | 210 | $51,647.40 | 2026-06-16 10:57:00 | $248.68 | Sold | $575.40 | 1.11% | 8 |
| 2026-06-08 11:58:00 | $245.93 | BUY | 210 | $51,645.30 | 2026-06-16 10:57:00 | $248.68 | Sold | $577.50 | 1.12% | 8 |
| 2026-06-08 11:57:00 | $245.99 | BUY | 210 | $51,657.90 | 2026-06-16 10:57:00 | $248.68 | Sold | $564.90 | 1.09% | 8 |
| 2026-06-08 11:56:00 | $246.01 | BUY | 210 | $51,662.10 | 2026-06-16 10:57:00 | $248.68 | Sold | $560.70 | 1.09% | 8 |
| 2026-06-08 11:55:00 | $246.14 | BUY | 210 | $51,689.40 | 2026-06-16 10:57:00 | $248.68 | Sold | $533.40 | 1.03% | 8 |
| 2026-06-08 11:54:00 | $246.38 | BUY | 210 | $51,739.80 | 2026-06-16 11:01:00 | $248.85 | Sold | $518.70 | 1% | 8 |
| 2026-06-08 11:53:00 | $246.50 | BUY | 210 | $51,765.00 | 2026-06-16 11:02:00 | $249.24 | Sold | $575.40 | 1.11% | 8 |
| 2026-06-08 11:52:00 | $246.65 | BUY | 210 | $51,796.50 | 2026-06-16 11:02:00 | $249.24 | Sold | $543.90 | 1.05% | 8 |
| 2026-06-08 11:51:00 | $246.51 | BUY | 210 | $51,767.10 | 2026-06-16 11:02:00 | $249.24 | Sold | $573.30 | 1.11% | 8 |
| 2026-06-08 11:50:00 | $246.63 | BUY | 210 | $51,792.30 | 2026-06-16 11:02:00 | $249.24 | Sold | $548.10 | 1.06% | 8 |
| 2026-06-08 11:49:00 | $246.56 | BUY | 210 | $51,777.60 | 2026-06-16 11:02:00 | $249.24 | Sold | $562.80 | 1.09% | 8 |
| 2026-06-08 11:48:00 | $246.66 | BUY | 210 | $51,798.60 | 2026-06-16 11:02:00 | $249.24 | Sold | $541.80 | 1.05% | 8 |
| 2026-06-08 11:47:00 | $246.91 | BUY | 210 | $51,851.10 | 2026-06-16 11:10:00 | $249.39 | Sold | $520.80 | 1% | 8 |
| 2026-06-08 11:46:00 | $246.86 | BUY | 210 | $51,840.60 | 2026-06-16 11:10:00 | $249.39 | Sold | $531.30 | 1.02% | 8 |
| 2026-06-08 11:45:00 | $246.72 | BUY | 210 | $51,811.20 | 2026-06-16 11:02:00 | $249.24 | Sold | $529.20 | 1.02% | 8 |
| 2026-06-08 11:44:00 | $246.61 | BUY | 210 | $51,788.10 | 2026-06-16 11:02:00 | $249.24 | Sold | $552.30 | 1.07% | 8 |
| 2026-06-08 11:43:00 | $246.56 | BUY | 210 | $51,777.60 | 2026-06-16 11:02:00 | $249.24 | Sold | $562.80 | 1.09% | 8 |
| 2026-06-08 11:42:00 | $246.40 | BUY | 210 | $51,744.00 | 2026-06-16 11:01:00 | $248.85 | Sold | $514.50 | 0.99% | 8 |
| 2026-06-08 11:41:00 | $246.64 | BUY | 210 | $51,794.40 | 2026-06-16 11:02:00 | $249.24 | Sold | $546.00 | 1.05% | 8 |
| 2026-06-08 11:40:00 | $246.52 | BUY | 210 | $51,769.20 | 2026-06-16 11:02:00 | $249.24 | Sold | $571.20 | 1.1% | 8 |
| 2026-06-08 11:39:00 | $246.46 | BUY | 210 | $51,756.60 | 2026-06-16 11:01:00 | $248.85 | Sold | $501.90 | 0.97% | 8 |
| 2026-06-08 11:38:00 | $246.07 | BUY | 210 | $51,674.70 | 2026-06-16 10:57:00 | $248.68 | Sold | $548.10 | 1.06% | 8 |
| 2026-06-08 11:37:00 | $245.81 | BUY | 210 | $51,620.10 | 2026-06-16 10:56:00 | $248.22 | Sold | $506.10 | 0.98% | 8 |
| 2026-06-08 11:36:00 | $245.64 | BUY | 210 | $51,584.40 | 2026-06-16 09:32:00 | $248.10 | Sold | $516.60 | 1% | 8 |
| 2026-06-08 11:35:00 | $245.69 | BUY | 210 | $51,594.90 | 2026-06-16 09:32:00 | $248.10 | Sold | $506.10 | 0.98% | 8 |
| 2026-06-08 11:34:00 | $245.66 | BUY | 210 | $51,588.60 | 2026-06-16 09:32:00 | $248.10 | Sold | $512.40 | 0.99% | 8 |
| 2026-06-08 11:33:00 | $245.76 | BUY | 210 | $51,609.60 | 2026-06-16 09:33:00 | $248.18 | Sold | $508.20 | 0.98% | 8 |
| 2026-06-08 11:32:00 | $245.77 | BUY | 210 | $51,611.70 | 2026-06-16 09:33:00 | $248.18 | Sold | $506.10 | 0.98% | 8 |
| 2026-06-08 11:31:00 | $246.05 | BUY | 210 | $51,670.50 | 2026-06-16 10:57:00 | $248.68 | Sold | $552.30 | 1.07% | 8 |
| 2026-06-08 11:30:00 | $246.07 | BUY | 210 | $51,674.70 | 2026-06-16 10:57:00 | $248.68 | Sold | $548.10 | 1.06% | 8 |
| 2026-06-08 11:29:00 | $246.42 | BUY | 210 | $51,748.20 | 2026-06-16 11:01:00 | $248.85 | Sold | $510.30 | 0.99% | 8 |
| 2026-06-08 11:28:00 | $246.79 | BUY | 210 | $51,825.90 | 2026-06-16 11:02:00 | $249.24 | Sold | $514.50 | 0.99% | 8 |
| 2026-06-08 11:27:00 | $246.88 | BUY | 210 | $51,844.80 | 2026-06-16 11:10:00 | $249.39 | Sold | $527.10 | 1.02% | 8 |
| 2026-06-08 11:26:00 | $246.95 | BUY | 210 | $51,859.50 | 2026-06-16 11:10:00 | $249.39 | Sold | $512.40 | 0.99% | 8 |
| 2026-06-08 11:25:00 | $247.11 | BUY | 210 | $51,893.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:23:00 | $247.08 | BUY | 210 | $51,886.80 | 2026-06-16 11:14:00 | $249.47 | Sold | $501.90 | 0.97% | 8 |
| 2026-06-08 11:22:00 | $246.85 | BUY | 210 | $51,838.50 | 2026-06-16 11:02:00 | $249.24 | Sold | $501.90 | 0.97% | 8 |
| 2026-06-08 11:21:00 | $246.81 | BUY | 210 | $51,830.10 | 2026-06-16 11:02:00 | $249.24 | Sold | $510.30 | 0.98% | 8 |
| 2026-06-08 11:20:00 | $247.00 | BUY | 210 | $51,870.00 | 2026-06-16 11:10:00 | $249.39 | Sold | $501.90 | 0.97% | 8 |
| 2026-06-08 11:19:00 | $247.22 | BUY | 210 | $51,916.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:18:00 | $247.21 | BUY | 210 | $51,914.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:17:00 | $247.04 | BUY | 210 | $51,878.40 | 2026-06-16 11:14:00 | $249.47 | Sold | $510.30 | 0.98% | 8 |
| 2026-06-08 11:16:00 | $247.10 | BUY | 210 | $51,891.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:15:00 | $247.23 | BUY | 210 | $51,918.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:05:00 | $247.16 | BUY | 210 | $51,903.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:04:00 | $247.11 | BUY | 210 | $51,893.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:03:00 | $247.09 | BUY | 210 | $51,888.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:02:00 | $247.23 | BUY | 210 | $51,918.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:01:00 | $247.04 | BUY | 210 | $51,878.40 | 2026-06-16 11:14:00 | $249.47 | Sold | $510.30 | 0.98% | 8 |
| 2026-06-08 11:00:00 | $246.94 | BUY | 210 | $51,857.40 | 2026-06-16 11:10:00 | $249.39 | Sold | $514.50 | 0.99% | 8 |
| 2026-06-08 10:59:00 | $247.21 | BUY | 210 | $51,914.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:58:00 | $246.93 | BUY | 210 | $51,855.30 | 2026-06-16 11:10:00 | $249.39 | Sold | $516.60 | 1% | 8 |
| 2026-06-08 10:57:00 | $246.80 | BUY | 210 | $51,828.00 | 2026-06-16 11:02:00 | $249.24 | Sold | $512.40 | 0.99% | 8 |
| 2026-06-08 10:56:00 | $246.56 | BUY | 210 | $51,777.60 | 2026-06-16 11:02:00 | $249.24 | Sold | $562.80 | 1.09% | 8 |
| 2026-06-08 10:55:00 | $246.58 | BUY | 210 | $51,781.80 | 2026-06-16 11:02:00 | $249.24 | Sold | $558.60 | 1.08% | 8 |
| 2026-06-08 10:54:00 | $246.63 | BUY | 210 | $51,792.30 | 2026-06-16 11:02:00 | $249.24 | Sold | $548.10 | 1.06% | 8 |
| 2026-06-08 10:53:00 | $246.37 | BUY | 210 | $51,737.70 | 2026-06-16 11:01:00 | $248.85 | Sold | $520.80 | 1.01% | 8 |
| 2026-06-08 10:52:00 | $246.46 | BUY | 210 | $51,756.60 | 2026-06-16 11:01:00 | $248.85 | Sold | $501.90 | 0.97% | 8 |
| 2026-06-08 10:51:00 | $246.52 | BUY | 210 | $51,769.20 | 2026-06-16 11:02:00 | $249.24 | Sold | $571.20 | 1.1% | 8 |
| 2026-06-08 10:50:00 | $246.46 | BUY | 210 | $51,756.60 | 2026-06-16 11:01:00 | $248.85 | Sold | $501.90 | 0.97% | 8 |
| 2026-06-08 10:49:00 | $246.69 | BUY | 210 | $51,804.90 | 2026-06-16 11:02:00 | $249.24 | Sold | $535.50 | 1.03% | 8 |
| 2026-06-08 10:48:00 | $246.92 | BUY | 210 | $51,853.20 | 2026-06-16 11:10:00 | $249.39 | Sold | $518.70 | 1% | 8 |
| 2026-06-08 10:47:00 | $246.96 | BUY | 210 | $51,861.60 | 2026-06-16 11:10:00 | $249.39 | Sold | $510.30 | 0.98% | 8 |
| 2026-06-08 10:46:00 | $247.10 | BUY | 210 | $51,891.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:45:00 | $246.84 | BUY | 210 | $51,836.40 | 2026-06-16 11:02:00 | $249.24 | Sold | $504.00 | 0.97% | 8 |
| 2026-06-08 10:44:00 | $246.49 | BUY | 210 | $51,762.90 | 2026-06-16 11:02:00 | $249.24 | Sold | $577.50 | 1.12% | 8 |
| 2026-06-08 10:43:00 | $246.38 | BUY | 210 | $51,739.80 | 2026-06-16 11:01:00 | $248.85 | Sold | $518.70 | 1% | 8 |
| 2026-06-08 10:42:00 | $246.66 | BUY | 210 | $51,798.60 | 2026-06-16 11:02:00 | $249.24 | Sold | $541.80 | 1.05% | 8 |
| 2026-06-08 10:41:00 | $246.59 | BUY | 210 | $51,783.90 | 2026-06-16 11:02:00 | $249.24 | Sold | $556.50 | 1.07% | 8 |
| 2026-06-08 10:40:00 | $246.77 | BUY | 210 | $51,821.70 | 2026-06-16 11:02:00 | $249.24 | Sold | $518.70 | 1% | 8 |
| 2026-06-08 10:39:00 | $246.60 | BUY | 210 | $51,786.00 | 2026-06-16 11:02:00 | $249.24 | Sold | $554.40 | 1.07% | 8 |
| 2026-06-08 10:38:00 | $246.74 | BUY | 210 | $51,815.40 | 2026-06-16 11:02:00 | $249.24 | Sold | $525.00 | 1.01% | 8 |
| 2026-06-08 10:37:00 | $246.65 | BUY | 210 | $51,796.50 | 2026-06-16 11:02:00 | $249.24 | Sold | $543.90 | 1.05% | 8 |
| 2026-06-08 10:36:00 | $246.85 | BUY | 210 | $51,838.50 | 2026-06-16 11:02:00 | $249.24 | Sold | $501.90 | 0.97% | 8 |
| 2026-06-08 10:35:00 | $246.71 | BUY | 210 | $51,809.10 | 2026-06-16 11:02:00 | $249.24 | Sold | $531.30 | 1.03% | 8 |
| 2026-06-08 10:34:00 | $246.54 | BUY | 210 | $51,773.40 | 2026-06-16 11:02:00 | $249.24 | Sold | $567.00 | 1.1% | 8 |
| 2026-06-08 10:33:00 | $246.44 | BUY | 210 | $51,752.40 | 2026-06-16 11:01:00 | $248.85 | Sold | $506.10 | 0.98% | 8 |
| 2026-06-08 10:32:00 | $246.75 | BUY | 210 | $51,817.50 | 2026-06-16 11:02:00 | $249.24 | Sold | $522.90 | 1.01% | 8 |
| 2026-06-08 10:31:00 | $246.93 | BUY | 210 | $51,855.30 | 2026-06-16 11:10:00 | $249.39 | Sold | $516.60 | 1% | 8 |
| 2026-06-08 10:30:00 | $247.05 | BUY | 210 | $51,880.50 | 2026-06-16 11:14:00 | $249.47 | Sold | $508.20 | 0.98% | 8 |
| 2026-06-08 10:29:00 | $246.77 | BUY | 210 | $51,821.70 | 2026-06-16 11:02:00 | $249.24 | Sold | $518.70 | 1% | 8 |
| 2026-06-08 10:28:00 | $246.83 | BUY | 210 | $51,834.30 | 2026-06-16 11:02:00 | $249.24 | Sold | $506.10 | 0.98% | 8 |
| 2026-06-08 10:27:00 | $246.77 | BUY | 210 | $51,821.70 | 2026-06-16 11:02:00 | $249.24 | Sold | $518.70 | 1% | 8 |
| 2026-06-08 10:26:00 | $246.85 | BUY | 210 | $51,838.50 | 2026-06-16 11:02:00 | $249.24 | Sold | $501.90 | 0.97% | 8 |
| 2026-06-08 10:25:00 | $246.68 | BUY | 210 | $51,802.80 | 2026-06-16 11:02:00 | $249.24 | Sold | $537.60 | 1.04% | 8 |
| 2026-06-08 10:24:00 | $246.68 | BUY | 210 | $51,802.80 | 2026-06-16 11:02:00 | $249.24 | Sold | $537.60 | 1.04% | 8 |
| 2026-06-08 10:23:00 | $246.56 | BUY | 210 | $51,777.60 | 2026-06-16 11:02:00 | $249.24 | Sold | $562.80 | 1.09% | 8 |
| 2026-06-08 10:22:00 | $246.45 | BUY | 210 | $51,754.50 | 2026-06-16 11:01:00 | $248.85 | Sold | $504.00 | 0.97% | 8 |
| 2026-06-08 10:21:00 | $246.41 | BUY | 210 | $51,746.10 | 2026-06-16 11:01:00 | $248.85 | Sold | $512.40 | 0.99% | 8 |
| 2026-06-08 10:20:00 | $246.35 | BUY | 210 | $51,733.50 | 2026-06-16 11:01:00 | $248.85 | Sold | $525.00 | 1.01% | 8 |
| 2026-06-08 10:19:00 | $246.50 | BUY | 210 | $51,765.00 | 2026-06-16 11:02:00 | $249.24 | Sold | $575.40 | 1.11% | 8 |
| 2026-06-08 10:18:00 | $246.47 | BUY | 210 | $51,758.70 | 2026-06-16 11:02:00 | $249.24 | Sold | $581.70 | 1.12% | 8 |
| 2026-06-08 10:17:00 | $246.58 | BUY | 210 | $51,781.80 | 2026-06-16 11:02:00 | $249.24 | Sold | $558.60 | 1.08% | 8 |
| 2026-06-08 10:16:00 | $246.27 | BUY | 210 | $51,716.70 | 2026-06-16 10:57:00 | $248.68 | Sold | $506.10 | 0.98% | 8 |
| 2026-06-08 10:15:00 | $246.48 | BUY | 210 | $51,760.80 | 2026-06-16 11:02:00 | $249.24 | Sold | $579.60 | 1.12% | 8 |
| 2026-06-08 10:14:00 | $246.96 | BUY | 210 | $51,861.60 | 2026-06-16 11:10:00 | $249.39 | Sold | $510.30 | 0.98% | 8 |
| 2026-06-08 10:13:00 | $246.89 | BUY | 210 | $51,846.90 | 2026-06-16 11:10:00 | $249.39 | Sold | $525.00 | 1.01% | 8 |
| 2026-06-08 10:12:00 | $246.88 | BUY | 210 | $51,844.80 | 2026-06-16 11:10:00 | $249.39 | Sold | $527.10 | 1.02% | 8 |
| 2026-06-08 10:11:00 | $247.00 | BUY | 210 | $51,870.00 | 2026-06-16 11:10:00 | $249.39 | Sold | $501.90 | 0.97% | 8 |
| 2026-06-08 10:10:00 | $246.76 | BUY | 210 | $51,819.60 | 2026-06-16 11:02:00 | $249.24 | Sold | $520.80 | 1.01% | 8 |
| 2026-06-08 10:09:00 | $247.07 | BUY | 210 | $51,884.70 | 2026-06-16 11:14:00 | $249.47 | Sold | $504.00 | 0.97% | 8 |
| 2026-06-08 10:08:00 | $246.80 | BUY | 210 | $51,828.00 | 2026-06-16 11:02:00 | $249.24 | Sold | $512.40 | 0.99% | 8 |
| 2026-06-08 10:07:00 | $246.76 | BUY | 210 | $51,819.60 | 2026-06-16 11:02:00 | $249.24 | Sold | $520.80 | 1.01% | 8 |
| 2026-06-08 10:06:00 | $247.00 | BUY | 210 | $51,870.00 | 2026-06-16 11:10:00 | $249.39 | Sold | $501.90 | 0.97% | 8 |
| 2026-06-08 10:05:00 | $246.82 | BUY | 210 | $51,832.20 | 2026-06-16 11:02:00 | $249.24 | Sold | $508.20 | 0.98% | 8 |
| 2026-06-08 10:04:00 | $246.87 | BUY | 210 | $51,842.70 | 2026-06-16 11:10:00 | $249.39 | Sold | $529.20 | 1.02% | 8 |
| 2026-06-08 10:03:00 | $247.09 | BUY | 210 | $51,888.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:02:00 | $246.96 | BUY | 210 | $51,861.60 | 2026-06-16 11:10:00 | $249.39 | Sold | $510.30 | 0.98% | 8 |
| 2026-06-08 10:01:00 | $247.03 | BUY | 210 | $51,876.30 | 2026-06-16 11:14:00 | $249.47 | Sold | $512.40 | 0.99% | 8 |
| 2026-06-08 10:00:00 | $246.92 | BUY | 210 | $51,853.20 | 2026-06-16 11:10:00 | $249.39 | Sold | $518.70 | 1% | 8 |
| 2026-06-08 09:59:00 | $247.03 | BUY | 210 | $51,876.30 | 2026-06-16 11:14:00 | $249.47 | Sold | $512.40 | 0.99% | 8 |
| 2026-06-08 09:58:00 | $247.05 | BUY | 210 | $51,880.50 | 2026-06-16 11:14:00 | $249.47 | Sold | $508.20 | 0.98% | 8 |
| 2026-06-08 09:36:00 | $247.20 | BUY | 210 | $51,912.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:35:00 | $246.95 | BUY | 210 | $51,859.50 | 2026-06-16 11:10:00 | $249.39 | Sold | $512.40 | 0.99% | 8 |
| 2026-06-08 09:34:00 | $247.18 | BUY | 210 | $51,907.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:33:00 | $247.07 | BUY | 210 | $51,884.70 | 2026-06-16 11:14:00 | $249.47 | Sold | $504.00 | 0.97% | 8 |
| 2026-06-08 09:32:00 | $247.18 | BUY | 210 | $51,907.80 | - | - | Hold | - | - | 33 |
| 2026-06-05 15:59:00 | $246.04 | BUY | 200 | $49,208.00 | 2026-06-16 10:57:00 | $248.68 | Sold | $528.00 | 1.07% | 11 |
| 2026-06-05 15:58:00 | $246.41 | BUY | 200 | $49,282.00 | 2026-06-16 11:02:00 | $249.24 | Sold | $566.00 | 1.15% | 11 |
| 2026-06-05 15:57:00 | $246.34 | BUY | 200 | $49,267.00 | 2026-06-16 11:01:00 | $248.85 | Sold | $503.00 | 1.02% | 11 |
| 2026-06-05 15:56:00 | $246.80 | BUY | 200 | $49,359.00 | 2026-06-16 11:10:00 | $249.39 | Sold | $519.00 | 1.05% | 11 |
| 2026-06-05 15:55:00 | $246.93 | BUY | 200 | $49,386.00 | 2026-06-16 11:14:00 | $249.47 | Sold | $508.00 | 1.03% | 11 |
| 2026-06-05 15:54:00 | $247.04 | BUY | 200 | $49,408.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:53:00 | $245.88 | BUY | 200 | $49,176.00 | 2026-06-16 10:57:00 | $248.68 | Sold | $560.00 | 1.14% | 11 |
| 2026-06-05 15:52:00 | $246.78 | BUY | 200 | $49,356.00 | 2026-06-16 11:10:00 | $249.39 | Sold | $522.00 | 1.06% | 11 |
| 2026-06-05 15:51:00 | $247.10 | BUY | 200 | $49,420.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:50:00 | $247.56 | BUY | 200 | $49,512.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:49:00 | $248.08 | BUY | 200 | $49,616.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:48:00 | $247.84 | BUY | 200 | $49,568.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:47:00 | $247.69 | BUY | 200 | $49,538.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:46:00 | $247.79 | BUY | 200 | $49,558.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:45:00 | $247.40 | BUY | 200 | $49,480.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:44:00 | $247.27 | BUY | 200 | $49,454.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:43:00 | $247.00 | BUY | 200 | $49,400.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:42:00 | $246.89 | BUY | 200 | $49,378.00 | 2026-06-16 11:14:00 | $249.47 | Sold | $516.00 | 1.04% | 11 |
| 2026-06-05 15:41:00 | $246.92 | BUY | 200 | $49,384.00 | 2026-06-16 11:14:00 | $249.47 | Sold | $510.00 | 1.03% | 11 |
| 2026-06-05 15:40:00 | $247.14 | BUY | 200 | $49,428.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:39:00 | $247.14 | BUY | 200 | $49,428.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:38:00 | $246.87 | BUY | 200 | $49,374.00 | 2026-06-16 11:10:00 | $249.39 | Sold | $504.00 | 1.02% | 11 |
| 2026-06-05 15:37:00 | $247.06 | BUY | 200 | $49,411.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:36:00 | $246.74 | BUY | 200 | $49,348.00 | 2026-06-16 11:10:00 | $249.39 | Sold | $530.00 | 1.07% | 11 |
| 2026-06-05 15:35:00 | $246.82 | BUY | 200 | $49,364.00 | 2026-06-16 11:10:00 | $249.39 | Sold | $514.00 | 1.04% | 11 |
| 2026-06-05 15:34:00 | $246.96 | BUY | 200 | $49,392.00 | 2026-06-16 11:14:00 | $249.47 | Sold | $502.00 | 1.02% | 11 |
| 2026-06-05 15:33:00 | $247.00 | BUY | 200 | $49,400.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:32:00 | $246.84 | BUY | 200 | $49,368.00 | 2026-06-16 11:10:00 | $249.39 | Sold | $510.00 | 1.03% | 11 |
| 2026-06-05 15:31:00 | $246.94 | BUY | 200 | $49,388.00 | 2026-06-16 11:14:00 | $249.47 | Sold | $506.00 | 1.02% | 11 |
| 2026-06-05 15:30:00 | $246.59 | BUY | 200 | $49,318.00 | 2026-06-16 11:02:00 | $249.24 | Sold | $530.00 | 1.07% | 11 |
| 2026-06-05 15:29:00 | $247.22 | BUY | 200 | $49,444.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:28:00 | $247.28 | BUY | 200 | $49,456.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:27:00 | $247.27 | BUY | 200 | $49,454.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:26:00 | $247.18 | BUY | 200 | $49,436.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:25:00 | $247.29 | BUY | 200 | $49,458.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:24:00 | $246.87 | BUY | 200 | $49,374.00 | 2026-06-16 11:10:00 | $249.39 | Sold | $504.00 | 1.02% | 11 |
| 2026-06-05 15:23:00 | $246.65 | BUY | 200 | $49,330.00 | 2026-06-16 11:02:00 | $249.24 | Sold | $518.00 | 1.05% | 11 |
| 2026-06-05 15:22:00 | $246.81 | BUY | 200 | $49,362.00 | 2026-06-16 11:10:00 | $249.39 | Sold | $516.00 | 1.05% | 11 |
| 2026-06-05 15:21:00 | $247.00 | BUY | 200 | $49,400.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:20:00 | $247.06 | BUY | 200 | $49,412.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:19:00 | $247.12 | BUY | 200 | $49,424.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:18:00 | $247.08 | BUY | 200 | $49,416.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:17:00 | $246.94 | BUY | 200 | $49,388.00 | 2026-06-16 11:14:00 | $249.47 | Sold | $506.00 | 1.02% | 11 |
| 2026-06-05 15:16:00 | $246.90 | BUY | 200 | $49,380.00 | 2026-06-16 11:14:00 | $249.47 | Sold | $514.00 | 1.04% | 11 |
| 2026-06-05 15:15:00 | $246.95 | BUY | 200 | $49,390.00 | 2026-06-16 11:14:00 | $249.47 | Sold | $504.00 | 1.02% | 11 |
| 2026-06-05 15:14:00 | $247.48 | BUY | 200 | $49,496.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:13:00 | $247.57 | BUY | 200 | $49,514.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:12:00 | $247.65 | BUY | 200 | $49,530.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:11:00 | $247.82 | BUY | 200 | $49,564.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:10:00 | $247.75 | BUY | 200 | $49,549.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:09:00 | $247.49 | BUY | 200 | $49,498.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:08:00 | $247.64 | BUY | 200 | $49,527.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:07:00 | $247.78 | BUY | 200 | $49,556.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:06:00 | $247.63 | BUY | 200 | $49,525.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:05:00 | $247.72 | BUY | 200 | $49,544.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:04:00 | $247.61 | BUY | 200 | $49,522.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:03:00 | $247.96 | BUY | 200 | $49,592.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:02:00 | $247.70 | BUY | 200 | $49,540.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:01:00 | $247.71 | BUY | 200 | $49,542.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:00:00 | $248.31 | BUY | 200 | $49,661.50 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:59:00 | $248.03 | BUY | 200 | $49,606.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:58:00 | $248.14 | BUY | 200 | $49,628.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:57:00 | $248.50 | BUY | 200 | $49,700.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:56:00 | $248.58 | BUY | 200 | $49,716.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:55:00 | $248.32 | BUY | 200 | $49,664.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:54:00 | $248.40 | BUY | 200 | $49,680.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:53:00 | $248.33 | BUY | 200 | $49,666.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:52:00 | $248.39 | BUY | 200 | $49,678.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:51:00 | $248.43 | BUY | 200 | $49,686.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:50:00 | $248.11 | BUY | 200 | $49,621.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:49:00 | $248.03 | BUY | 200 | $49,606.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:48:00 | $247.66 | BUY | 200 | $49,532.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:47:00 | $248.05 | BUY | 200 | $49,610.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:46:00 | $248.25 | BUY | 200 | $49,650.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:45:00 | $248.58 | BUY | 200 | $49,716.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:44:00 | $248.39 | BUY | 200 | $49,678.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:43:00 | $248.66 | BUY | 200 | $49,732.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:42:00 | $248.74 | BUY | 200 | $49,748.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:41:00 | $248.99 | BUY | 200 | $49,798.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:40:00 | $248.49 | BUY | 200 | $49,698.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:39:00 | $248.52 | BUY | 200 | $49,704.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:38:00 | $248.24 | BUY | 200 | $49,648.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:37:00 | $248.36 | BUY | 200 | $49,672.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:36:00 | $248.52 | BUY | 200 | $49,704.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:35:00 | $248.69 | BUY | 200 | $49,738.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:34:00 | $248.42 | BUY | 200 | $49,684.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:33:00 | $248.45 | BUY | 200 | $49,689.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:32:00 | $248.17 | BUY | 200 | $49,634.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:31:00 | $248.70 | BUY | 200 | $49,739.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:30:00 | $248.74 | BUY | 200 | $49,748.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:29:00 | $248.83 | BUY | 200 | $49,766.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:28:00 | $248.84 | BUY | 200 | $49,768.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:27:00 | $248.79 | BUY | 200 | $49,757.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:26:00 | $248.83 | BUY | 200 | $49,765.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:25:00 | $249.00 | BUY | 200 | $49,800.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:24:00 | $248.74 | BUY | 200 | $49,748.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:23:00 | $248.43 | BUY | 200 | $49,686.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:22:00 | $248.65 | BUY | 200 | $49,729.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:21:00 | $248.52 | BUY | 200 | $49,704.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:20:00 | $248.15 | BUY | 200 | $49,630.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:19:00 | $248.29 | BUY | 200 | $49,658.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:18:00 | $248.78 | BUY | 200 | $49,756.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:17:00 | $248.60 | BUY | 200 | $49,719.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:16:00 | $249.51 | BUY | 200 | $49,902.00 | - | - | Hold | - | - | 36 |
| 2026-06-03 15:54:00 | $249.28 | BUY | 200 | $49,856.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:53:00 | $248.97 | BUY | 200 | $49,794.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:52:00 | $249.13 | BUY | 200 | $49,826.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:51:00 | $249.32 | BUY | 200 | $49,863.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:50:00 | $249.43 | BUY | 200 | $49,886.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:49:00 | $249.46 | BUY | 200 | $49,892.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:48:00 | $249.41 | BUY | 200 | $49,882.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:47:00 | $249.27 | BUY | 200 | $49,855.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:46:00 | $249.28 | BUY | 200 | $49,856.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:45:00 | $249.37 | BUY | 200 | $49,874.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:44:00 | $249.34 | BUY | 200 | $49,868.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:43:00 | $249.30 | BUY | 200 | $49,860.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:42:00 | $249.33 | BUY | 200 | $49,866.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:41:00 | $249.06 | BUY | 200 | $49,812.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:40:00 | $248.93 | BUY | 200 | $49,786.30 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:39:00 | $249.10 | BUY | 200 | $49,819.80 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:38:00 | $249.06 | BUY | 200 | $49,812.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:37:00 | $248.92 | BUY | 200 | $49,783.90 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:36:00 | $248.70 | BUY | 200 | $49,739.40 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:35:00 | $248.60 | BUY | 200 | $49,719.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:34:00 | $248.67 | BUY | 200 | $49,734.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:33:00 | $248.51 | BUY | 200 | $49,701.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:32:00 | $248.50 | BUY | 200 | $49,700.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:31:00 | $248.35 | BUY | 200 | $49,670.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:30:00 | $248.29 | BUY | 200 | $49,658.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:29:00 | $248.52 | BUY | 200 | $49,704.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:28:00 | $248.62 | BUY | 200 | $49,724.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:27:00 | $248.45 | BUY | 200 | $49,690.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:26:00 | $248.28 | BUY | 200 | $49,656.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:25:00 | $248.32 | BUY | 200 | $49,663.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:24:00 | $248.22 | BUY | 200 | $49,644.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:23:00 | $248.33 | BUY | 200 | $49,666.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:22:00 | $248.50 | BUY | 200 | $49,699.80 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:21:00 | $248.47 | BUY | 200 | $49,694.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:20:00 | $248.45 | BUY | 200 | $49,690.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:19:00 | $248.32 | BUY | 200 | $49,664.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:18:00 | $248.32 | BUY | 200 | $49,664.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:17:00 | $248.46 | BUY | 200 | $49,692.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:16:00 | $248.44 | BUY | 200 | $49,688.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:15:00 | $248.33 | BUY | 200 | $49,665.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:14:00 | $248.39 | BUY | 200 | $49,677.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:13:00 | $248.25 | BUY | 200 | $49,650.20 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:12:00 | $248.22 | BUY | 200 | $49,643.60 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:11:00 | $248.17 | BUY | 200 | $49,634.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:10:00 | $248.22 | BUY | 200 | $49,644.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:09:00 | $248.14 | BUY | 200 | $49,628.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:08:00 | $248.14 | BUY | 200 | $49,627.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:07:00 | $248.16 | BUY | 200 | $49,631.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:06:00 | $248.20 | BUY | 200 | $49,640.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:05:00 | $248.15 | BUY | 200 | $49,630.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:04:00 | $248.22 | BUY | 200 | $49,644.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:03:00 | $248.22 | BUY | 200 | $49,644.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:02:00 | $248.28 | BUY | 200 | $49,655.20 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:01:00 | $248.40 | BUY | 200 | $49,680.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:00:00 | $248.58 | BUY | 200 | $49,715.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 14:59:00 | $248.76 | BUY | 200 | $49,752.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 14:58:00 | $248.88 | BUY | 200 | $49,776.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:57:00 | $248.89 | BUY | 200 | $49,777.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:56:00 | $248.69 | BUY | 200 | $49,738.50 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:55:00 | $248.59 | BUY | 200 | $49,717.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:54:00 | $248.60 | BUY | 200 | $49,719.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:53:00 | $248.48 | BUY | 200 | $49,696.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:52:00 | $248.48 | BUY | 200 | $49,696.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:51:00 | $248.55 | BUY | 200 | $49,709.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:50:00 | $248.75 | BUY | 200 | $49,750.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:49:00 | $248.76 | BUY | 200 | $49,752.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:48:00 | $248.69 | BUY | 200 | $49,737.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:47:00 | $248.65 | BUY | 200 | $49,730.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:46:00 | $248.74 | BUY | 200 | $49,748.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:45:00 | $248.77 | BUY | 200 | $49,754.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:44:00 | $248.62 | BUY | 200 | $49,724.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:43:00 | $248.44 | BUY | 200 | $49,688.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:42:00 | $248.66 | BUY | 200 | $49,731.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:41:00 | $248.65 | BUY | 200 | $49,729.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:40:00 | $248.73 | BUY | 200 | $49,745.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:39:00 | $248.79 | BUY | 200 | $49,757.10 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:38:00 | $248.96 | BUY | 200 | $49,792.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:37:00 | $249.07 | BUY | 200 | $49,814.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:36:00 | $249.04 | BUY | 200 | $49,808.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:35:00 | $249.06 | BUY | 200 | $49,812.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:34:00 | $249.17 | BUY | 200 | $49,833.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:33:00 | $249.13 | BUY | 200 | $49,825.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:32:00 | $248.98 | BUY | 200 | $49,796.90 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:31:00 | $248.93 | BUY | 200 | $49,786.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:30:00 | $248.91 | BUY | 200 | $49,783.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:29:00 | $248.94 | BUY | 200 | $49,788.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:28:00 | $249.01 | BUY | 200 | $49,802.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:27:00 | $249.06 | BUY | 200 | $49,812.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:26:00 | $249.12 | BUY | 200 | $49,823.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:25:00 | $249.08 | BUY | 200 | $49,816.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:24:00 | $248.87 | BUY | 200 | $49,774.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:23:00 | $248.76 | BUY | 200 | $49,752.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:22:00 | $248.84 | BUY | 200 | $49,768.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:21:00 | $248.87 | BUY | 200 | $49,774.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:20:00 | $248.79 | BUY | 200 | $49,757.50 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:19:00 | $248.90 | BUY | 200 | $49,780.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:18:00 | $248.88 | BUY | 200 | $49,775.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:17:00 | $248.82 | BUY | 200 | $49,764.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:16:00 | $248.57 | BUY | 200 | $49,714.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:15:00 | $248.80 | BUY | 200 | $49,760.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:14:00 | $248.85 | BUY | 200 | $49,769.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:13:00 | $248.68 | BUY | 200 | $49,735.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:12:00 | $248.83 | BUY | 200 | $49,765.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:11:00 | $248.93 | BUY | 200 | $49,786.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:10:00 | $248.95 | BUY | 200 | $49,790.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:09:00 | $249.11 | BUY | 200 | $49,822.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:08:00 | $249.08 | BUY | 200 | $49,815.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:07:00 | $248.77 | BUY | 200 | $49,754.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:06:00 | $248.78 | BUY | 200 | $49,756.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:05:00 | $248.86 | BUY | 200 | $49,771.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:04:00 | $248.82 | BUY | 200 | $49,764.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:03:00 | $248.88 | BUY | 200 | $49,776.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:02:00 | $248.87 | BUY | 200 | $49,773.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:01:00 | $249.11 | BUY | 200 | $49,822.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:00:00 | $248.98 | BUY | 200 | $49,796.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:59:00 | $249.14 | BUY | 200 | $49,828.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:58:00 | $249.31 | BUY | 200 | $49,862.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:57:00 | $249.32 | BUY | 200 | $49,864.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:56:00 | $249.23 | BUY | 200 | $49,846.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:55:00 | $249.15 | BUY | 200 | $49,830.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:54:00 | $248.99 | BUY | 200 | $49,798.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:53:00 | $248.83 | BUY | 200 | $49,766.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:52:00 | $248.59 | BUY | 200 | $49,717.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:51:00 | $248.50 | BUY | 200 | $49,700.90 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:50:00 | $248.51 | BUY | 200 | $49,702.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:49:00 | $248.43 | BUY | 200 | $49,685.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:48:00 | $248.27 | BUY | 200 | $49,654.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:47:00 | $248.22 | BUY | 200 | $49,644.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:46:00 | $248.21 | BUY | 200 | $49,642.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:45:00 | $248.39 | BUY | 200 | $49,678.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:44:00 | $248.35 | BUY | 200 | $49,670.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:43:00 | $248.49 | BUY | 200 | $49,698.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:42:00 | $248.50 | BUY | 200 | $49,699.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:41:00 | $248.54 | BUY | 200 | $49,708.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:40:00 | $248.30 | BUY | 200 | $49,659.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:39:00 | $248.29 | BUY | 200 | $49,657.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:38:00 | $248.50 | BUY | 200 | $49,700.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:37:00 | $248.39 | BUY | 200 | $49,678.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:36:00 | $248.22 | BUY | 200 | $49,643.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:35:00 | $248.29 | BUY | 200 | $49,658.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:34:00 | $248.29 | BUY | 200 | $49,657.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:33:00 | $248.21 | BUY | 200 | $49,641.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:32:00 | $248.09 | BUY | 200 | $49,618.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:31:00 | $247.90 | BUY | 200 | $49,580.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:30:00 | $247.94 | BUY | 200 | $49,588.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:29:00 | $248.13 | BUY | 200 | $49,625.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:28:00 | $248.02 | BUY | 200 | $49,604.70 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:27:00 | $248.19 | BUY | 200 | $49,638.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:26:00 | $248.27 | BUY | 200 | $49,653.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:25:00 | $248.26 | BUY | 200 | $49,652.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:24:00 | $248.35 | BUY | 200 | $49,669.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:23:00 | $248.36 | BUY | 200 | $49,671.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:22:00 | $248.27 | BUY | 200 | $49,653.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:21:00 | $248.22 | BUY | 200 | $49,644.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:20:00 | $248.21 | BUY | 200 | $49,642.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:19:00 | $248.15 | BUY | 200 | $49,630.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:18:00 | $248.02 | BUY | 200 | $49,604.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:17:00 | $247.92 | BUY | 200 | $49,583.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:16:00 | $248.01 | BUY | 200 | $49,602.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:15:00 | $247.94 | BUY | 200 | $49,587.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:14:00 | $247.96 | BUY | 200 | $49,591.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:13:00 | $247.73 | BUY | 200 | $49,546.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:12:00 | $248.03 | BUY | 200 | $49,606.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:11:00 | $248.05 | BUY | 200 | $49,609.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:10:00 | $248.39 | BUY | 200 | $49,678.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:09:00 | $248.69 | BUY | 200 | $49,738.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:08:00 | $248.67 | BUY | 200 | $49,733.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:07:00 | $248.52 | BUY | 200 | $49,704.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:06:00 | $248.49 | BUY | 200 | $49,697.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:05:00 | $248.35 | BUY | 200 | $49,669.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:04:00 | $248.40 | BUY | 200 | $49,679.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:03:00 | $248.40 | BUY | 200 | $49,680.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:02:00 | $248.32 | BUY | 200 | $49,664.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:01:00 | $248.47 | BUY | 200 | $49,694.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:00:00 | $248.46 | BUY | 200 | $49,691.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:59:00 | $248.55 | BUY | 200 | $49,710.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:58:00 | $248.60 | BUY | 200 | $49,719.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:57:00 | $248.57 | BUY | 200 | $49,713.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:56:00 | $248.67 | BUY | 200 | $49,734.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:55:00 | $248.60 | BUY | 200 | $49,720.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:54:00 | $248.66 | BUY | 200 | $49,732.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:53:00 | $248.66 | BUY | 200 | $49,732.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:52:00 | $248.78 | BUY | 200 | $49,756.10 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:51:00 | $248.76 | BUY | 200 | $49,751.50 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:50:00 | $248.96 | BUY | 200 | $49,792.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:49:00 | $248.94 | BUY | 200 | $49,788.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:48:00 | $249.09 | BUY | 200 | $49,818.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:47:00 | $248.95 | BUY | 200 | $49,790.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:46:00 | $248.71 | BUY | 200 | $49,741.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:45:00 | $248.81 | BUY | 200 | $49,762.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:44:00 | $248.65 | BUY | 200 | $49,730.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:43:00 | $248.50 | BUY | 200 | $49,700.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:42:00 | $248.53 | BUY | 200 | $49,706.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:41:00 | $248.40 | BUY | 200 | $49,680.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:40:00 | $248.58 | BUY | 200 | $49,716.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:39:00 | $248.58 | BUY | 200 | $49,715.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:38:00 | $248.78 | BUY | 200 | $49,755.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:37:00 | $248.74 | BUY | 200 | $49,748.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:36:00 | $248.94 | BUY | 200 | $49,788.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:35:00 | $249.03 | BUY | 200 | $49,806.30 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:34:00 | $249.11 | BUY | 200 | $49,822.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:33:00 | $249.18 | BUY | 200 | $49,836.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:32:00 | $249.27 | BUY | 200 | $49,854.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:31:00 | $249.03 | BUY | 200 | $49,806.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:30:00 | $248.90 | BUY | 200 | $49,780.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:29:00 | $249.07 | BUY | 200 | $49,814.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:28:00 | $249.24 | BUY | 200 | $49,848.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:27:00 | $249.40 | BUY | 200 | $49,880.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:26:00 | $249.25 | BUY | 200 | $49,850.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:25:00 | $249.26 | BUY | 200 | $49,852.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:24:00 | $249.15 | BUY | 200 | $49,830.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:23:00 | $249.26 | BUY | 200 | $49,852.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:22:00 | $249.45 | BUY | 200 | $49,890.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:21:00 | $249.30 | BUY | 200 | $49,860.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:20:00 | $249.30 | BUY | 200 | $49,860.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:19:00 | $249.44 | BUY | 200 | $49,888.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:18:00 | $249.08 | BUY | 200 | $49,816.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:17:00 | $249.39 | BUY | 200 | $49,878.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:16:00 | $249.76 | BUY | 200 | $49,952.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:15:00 | $249.87 | BUY | 200 | $49,973.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:14:00 | $250.02 | BUY | 200 | $50,003.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:13:00 | $250.06 | BUY | 200 | $50,012.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:12:00 | $250.15 | BUY | 200 | $50,030.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:11:00 | $250.16 | BUY | 200 | $50,032.10 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:10:00 | $250.28 | BUY | 200 | $50,055.30 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:09:00 | $250.26 | BUY | 200 | $50,052.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:08:00 | $250.11 | BUY | 200 | $50,022.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:07:00 | $249.95 | BUY | 200 | $49,990.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:06:00 | $250.13 | BUY | 200 | $50,026.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:05:00 | $250.23 | BUY | 200 | $50,045.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:04:00 | $250.11 | BUY | 200 | $50,022.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:03:00 | $250.02 | BUY | 200 | $50,004.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:02:00 | $249.98 | BUY | 200 | $49,996.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:01:00 | $250.09 | BUY | 200 | $50,018.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:00:00 | $250.01 | BUY | 200 | $50,002.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:59:00 | $250.22 | BUY | 200 | $50,044.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:58:00 | $249.97 | BUY | 200 | $49,993.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:57:00 | $249.93 | BUY | 200 | $49,986.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:56:00 | $250.00 | BUY | 200 | $50,000.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:55:00 | $250.07 | BUY | 200 | $50,013.50 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:54:00 | $249.86 | BUY | 200 | $49,972.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:53:00 | $249.86 | BUY | 200 | $49,972.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:52:00 | $249.88 | BUY | 200 | $49,976.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:51:00 | $250.13 | BUY | 200 | $50,026.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:50:00 | $250.15 | BUY | 200 | $50,030.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:49:00 | $250.29 | BUY | 200 | $50,058.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:48:00 | $250.23 | BUY | 200 | $50,046.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:47:00 | $250.03 | BUY | 200 | $50,006.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:46:00 | $249.96 | BUY | 200 | $49,992.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:45:00 | $249.96 | BUY | 200 | $49,992.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:44:00 | $250.12 | BUY | 200 | $50,024.90 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:43:00 | $250.02 | BUY | 200 | $50,004.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:42:00 | $249.93 | BUY | 200 | $49,985.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:41:00 | $249.98 | BUY | 200 | $49,996.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:40:00 | $249.38 | BUY | 200 | $49,877.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:39:00 | $249.69 | BUY | 200 | $49,938.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:38:00 | $249.80 | BUY | 200 | $49,959.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:37:00 | $249.82 | BUY | 200 | $49,964.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:36:00 | $249.90 | BUY | 200 | $49,980.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:35:00 | $249.79 | BUY | 200 | $49,957.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:34:00 | $249.57 | BUY | 200 | $49,914.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:33:00 | $249.97 | BUY | 200 | $49,994.30 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:32:00 | $250.23 | BUY | 200 | $50,045.30 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:31:00 | $250.19 | BUY | 200 | $50,038.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:30:00 | $250.40 | BUY | 200 | $50,080.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:29:00 | $250.25 | BUY | 200 | $50,050.90 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:28:00 | $250.34 | BUY | 200 | $50,068.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:27:00 | $250.32 | BUY | 200 | $50,064.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:26:00 | $250.37 | BUY | 200 | $50,074.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:25:00 | $250.41 | BUY | 200 | $50,082.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:24:00 | $250.18 | BUY | 200 | $50,036.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:23:00 | $250.15 | BUY | 200 | $50,030.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:22:00 | $250.48 | BUY | 200 | $50,096.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:21:00 | $250.67 | BUY | 200 | $50,133.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:20:00 | $250.86 | BUY | 200 | $50,172.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:19:00 | $250.72 | BUY | 200 | $50,144.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:18:00 | $250.79 | BUY | 200 | $50,157.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:17:00 | $250.62 | BUY | 200 | $50,124.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:16:00 | $250.62 | BUY | 200 | $50,124.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:15:00 | $250.60 | BUY | 200 | $50,120.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:14:00 | $250.35 | BUY | 200 | $50,070.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:13:00 | $250.78 | BUY | 200 | $50,156.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:12:00 | $250.64 | BUY | 200 | $50,128.10 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:11:00 | $250.83 | BUY | 200 | $50,166.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:10:00 | $250.67 | BUY | 200 | $50,133.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:09:00 | $250.53 | BUY | 200 | $50,106.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:08:00 | $250.45 | BUY | 200 | $50,090.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:07:00 | $250.64 | BUY | 200 | $50,128.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:06:00 | $250.76 | BUY | 200 | $50,152.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:05:00 | $250.99 | BUY | 200 | $50,198.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:04:00 | $251.17 | BUY | 200 | $50,234.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:03:00 | $251.27 | BUY | 200 | $50,253.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:02:00 | $251.36 | BUY | 200 | $50,272.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:01:00 | $251.62 | BUY | 200 | $50,324.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:00:00 | $251.75 | BUY | 200 | $50,350.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:59:00 | $251.76 | BUY | 200 | $50,352.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:58:00 | $251.59 | BUY | 200 | $50,317.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:57:00 | $251.66 | BUY | 200 | $50,332.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:56:00 | $251.48 | BUY | 200 | $50,295.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:55:00 | $251.79 | BUY | 200 | $50,358.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:54:00 | $251.87 | BUY | 200 | $50,374.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:53:00 | $251.92 | BUY | 200 | $50,384.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:52:00 | $252.03 | BUY | 200 | $50,406.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:51:00 | $252.11 | BUY | 200 | $50,422.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:50:00 | $252.27 | BUY | 200 | $50,454.70 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:49:00 | $252.15 | BUY | 200 | $50,429.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:48:00 | $252.10 | BUY | 200 | $50,420.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:47:00 | $252.09 | BUY | 200 | $50,417.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:46:00 | $252.32 | BUY | 200 | $50,463.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:45:00 | $252.67 | BUY | 200 | $50,534.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:44:00 | $252.60 | BUY | 200 | $50,520.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:43:00 | $252.99 | BUY | 200 | $50,597.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:42:00 | $253.07 | BUY | 200 | $50,614.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:41:00 | $252.91 | BUY | 200 | $50,581.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:40:00 | $252.80 | BUY | 200 | $50,559.50 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:39:00 | $252.64 | BUY | 200 | $50,528.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:38:00 | $252.87 | BUY | 200 | $50,574.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:37:00 | $252.99 | BUY | 200 | $50,598.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:36:00 | $253.14 | BUY | 200 | $50,628.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:35:00 | $252.83 | BUY | 200 | $50,566.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:34:00 | $252.79 | BUY | 200 | $50,558.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:33:00 | $252.76 | BUY | 200 | $50,552.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:32:00 | $252.90 | BUY | 200 | $50,580.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:31:00 | $252.95 | BUY | 200 | $50,590.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:30:00 | $252.83 | BUY | 200 | $50,566.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:29:00 | $252.70 | BUY | 200 | $50,540.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:28:00 | $252.93 | BUY | 200 | $50,586.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:27:00 | $252.98 | BUY | 200 | $50,596.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:26:00 | $253.02 | BUY | 200 | $50,604.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:25:00 | $253.39 | BUY | 200 | $50,678.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:24:00 | $252.85 | BUY | 200 | $50,570.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:23:00 | $253.00 | BUY | 200 | $50,600.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:22:00 | $253.10 | BUY | 200 | $50,620.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:21:00 | $253.10 | BUY | 200 | $50,620.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:20:00 | $253.42 | BUY | 200 | $50,684.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:19:00 | $253.29 | BUY | 200 | $50,658.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:18:00 | $253.63 | BUY | 200 | $50,726.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:17:00 | $253.67 | BUY | 200 | $50,734.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:16:00 | $253.96 | BUY | 200 | $50,792.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:15:00 | $253.82 | BUY | 200 | $50,764.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:14:00 | $254.07 | BUY | 200 | $50,814.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:13:00 | $254.24 | BUY | 200 | $50,848.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:12:00 | $253.95 | BUY | 200 | $50,790.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:11:00 | $254.27 | BUY | 200 | $50,854.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:10:00 | $254.59 | BUY | 200 | $50,918.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:09:00 | $254.92 | BUY | 200 | $50,984.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:06:00 | $254.82 | BUY | 200 | $50,964.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:05:00 | $254.75 | BUY | 200 | $50,950.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:04:00 | $254.88 | BUY | 200 | $50,976.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:54:00 | $254.78 | BUY | 200 | $50,956.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:53:00 | $254.66 | BUY | 200 | $50,932.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:52:00 | $254.74 | BUY | 200 | $50,948.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:51:00 | $254.78 | BUY | 200 | $50,956.00 | - | - | Hold | - | - | 38 |
| 2026-06-02 10:06:00 | $255.45 | BUY | 200 | $51,090.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:05:00 | $255.44 | BUY | 200 | $51,088.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:04:00 | $255.53 | BUY | 200 | $51,106.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:03:00 | $255.14 | BUY | 200 | $51,028.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:02:00 | $255.37 | BUY | 200 | $51,074.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:01:00 | $255.33 | BUY | 200 | $51,066.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:00:00 | $255.35 | BUY | 200 | $51,070.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:59:00 | $255.70 | BUY | 200 | $51,140.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:58:00 | $255.73 | BUY | 200 | $51,146.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:52:00 | $255.59 | BUY | 200 | $51,118.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:51:00 | $255.06 | BUY | 200 | $51,012.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:50:00 | $255.30 | BUY | 200 | $51,060.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:49:00 | $255.37 | BUY | 200 | $51,074.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:48:00 | $255.57 | BUY | 200 | $51,114.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:47:00 | $255.08 | BUY | 200 | $51,016.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:46:00 | $254.91 | BUY | 200 | $50,982.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:45:00 | $254.80 | BUY | 200 | $50,960.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:44:00 | $254.60 | BUY | 200 | $50,920.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:43:00 | $254.50 | BUY | 200 | $50,900.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:42:00 | $254.88 | BUY | 200 | $50,976.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:41:00 | $255.12 | BUY | 200 | $51,024.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:40:00 | $255.06 | BUY | 200 | $51,012.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:39:00 | $254.79 | BUY | 200 | $50,958.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:38:00 | $255.08 | BUY | 200 | $51,016.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:37:00 | $255.48 | BUY | 200 | $51,096.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:35:00 | $255.72 | BUY | 200 | $51,144.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:34:00 | $255.22 | BUY | 200 | $51,044.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:33:00 | $255.03 | BUY | 200 | $51,006.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:32:00 | $254.90 | BUY | 200 | $50,980.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:31:00 | $256.42 | BUY | 200 | $51,284.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:30:00 | $257.35 | BUY | 200 | $51,470.00 | - | - | Hold | - | - | 39 |
| 2026-05-29 10:03:00 | $273.40 | SELL | 190 | $51,946.00 | - | - | - | - | ||
| 2026-05-29 10:02:00 | $273.54 | SELL | 190 | $51,972.60 | - | - | - | - | ||
| 2026-05-29 09:58:00 | $273.72 | SELL | 190 | $52,006.80 | - | - | - | - | ||
| 2026-05-29 09:57:00 | $274.40 | SELL | 190 | $52,136.00 | - | - | - | - | ||
| 2026-05-29 09:56:00 | $274.45 | SELL | 190 | $52,145.50 | - | - | - | - | ||
| 2026-05-29 09:55:00 | $274.31 | SELL | 190 | $52,118.90 | - | - | - | - | ||
| 2026-05-29 09:54:00 | $273.90 | SELL | 190 | $52,041.00 | - | - | - | - | ||
| 2026-05-29 09:53:00 | $273.89 | SELL | 190 | $52,039.10 | - | - | - | - | ||
| 2026-05-29 09:52:00 | $273.51 | SELL | 190 | $51,966.90 | - | - | - | - | ||
| 2026-05-29 09:51:00 | $273.41 | SELL | 190 | $51,947.90 | - | - | - | - | ||
| 2026-05-29 09:50:00 | $273.79 | SELL | 190 | $52,020.10 | - | - | - | - | ||
| 2026-05-29 09:49:00 | $274.15 | SELL | 190 | $52,088.50 | - | - | - | - | ||
| 2026-05-29 09:48:00 | $273.80 | SELL | 190 | $52,022.00 | - | - | - | - | ||
| 2026-05-29 09:47:00 | $274.12 | SELL | 190 | $52,082.80 | - | - | - | - | ||
| 2026-05-29 09:46:00 | $274.09 | SELL | 190 | $52,077.10 | - | - | - | - | ||
| 2026-05-29 09:45:00 | $273.64 | SELL | 190 | $51,991.60 | - | - | - | - | ||
| 2026-05-29 09:44:00 | $274.40 | SELL | 190 | $52,136.00 | - | - | - | - | ||
| 2026-05-29 09:43:00 | $274.63 | SELL | 190 | $52,179.70 | - | - | - | - | ||
| 2026-05-29 09:42:00 | $274.11 | SELL | 190 | $52,080.90 | - | - | - | - | ||
| 2026-05-29 09:41:00 | $273.53 | SELL | 190 | $51,970.70 | - | - | - | - | ||
| 2026-05-29 09:40:00 | $273.80 | SELL | 190 | $52,022.00 | - | - | - | - | ||
| 2026-05-29 09:39:00 | $273.23 | SELL | 190 | $51,913.70 | - | - | - | - | ||
| 2026-05-29 09:38:00 | $273.55 | SELL | 190 | $51,974.50 | - | - | - | - | ||
| 2026-05-29 09:37:00 | $273.57 | SELL | 190 | $51,978.30 | - | - | - | - | ||
| 2026-05-29 09:36:00 | $273.22 | SELL | 190 | $51,911.80 | - | - | - | - | ||
| 2026-05-29 09:33:00 | $273.29 | SELL | 190 | $51,925.10 | - | - | - | - | ||
| 2026-05-29 09:32:00 | $273.42 | SELL | 190 | $51,949.80 | - | - | - | - | ||
| 2026-05-29 09:31:00 | $273.98 | SELL | 190 | $52,056.20 | - | - | - | - | ||
| 2026-05-28 15:59:00 | $273.96 | SELL | 190 | $52,052.40 | - | - | - | - | ||
| 2026-05-28 15:58:00 | $274.14 | SELL | 190 | $52,085.60 | - | - | - | - | ||
| 2026-05-28 15:57:00 | $274.30 | SELL | 190 | $52,116.10 | - | - | - | - | ||
| 2026-05-28 15:56:00 | $274.13 | SELL | 190 | $52,083.80 | - | - | - | - | ||
| 2026-05-28 15:55:00 | $273.90 | SELL | 190 | $52,041.00 | - | - | - | - | ||
| 2026-05-28 15:54:00 | $274.13 | SELL | 190 | $52,084.70 | - | - | - | - | ||
| 2026-05-28 15:53:00 | $273.52 | SELL | 190 | $51,968.80 | - | - | - | - | ||
| 2026-05-28 15:52:00 | $273.52 | SELL | 190 | $51,968.80 | - | - | - | - | ||
| 2026-05-28 15:51:00 | $273.75 | SELL | 190 | $52,012.50 | - | - | - | - | ||
| 2026-05-28 15:50:00 | $274.03 | SELL | 190 | $52,065.70 | - | - | - | - | ||
| 2026-05-28 15:49:00 | $273.93 | SELL | 190 | $52,046.70 | - | - | - | - | ||
| 2026-05-28 15:48:00 | $273.89 | SELL | 190 | $52,038.20 | - | - | - | - | ||
| 2026-05-28 15:47:00 | $273.88 | SELL | 190 | $52,037.20 | - | - | - | - | ||
| 2026-05-28 15:46:00 | $274.00 | SELL | 190 | $52,060.00 | - | - | - | - | ||
| 2026-05-28 15:45:00 | $273.93 | SELL | 190 | $52,046.70 | - | - | - | - | ||
| 2026-05-28 15:44:00 | $273.79 | SELL | 190 | $52,020.10 | - | - | - | - | ||
| 2026-05-28 15:43:00 | $273.89 | SELL | 190 | $52,038.10 | - | - | - | - | ||
| 2026-05-28 15:42:00 | $273.75 | SELL | 190 | $52,012.50 | - | - | - | - | ||
| 2026-05-28 15:41:00 | $273.80 | SELL | 190 | $52,021.10 | - | - | - | - | ||
| 2026-05-28 15:40:00 | $273.81 | SELL | 190 | $52,022.90 | - | - | - | - | ||
| 2026-05-28 15:39:00 | $273.92 | SELL | 190 | $52,044.80 | - | - | - | - | ||
| 2026-05-28 15:38:00 | $273.94 | SELL | 190 | $52,047.60 | - | - | - | - | ||
| 2026-05-28 15:37:00 | $274.02 | SELL | 190 | $52,063.80 | - | - | - | - | ||
| 2026-05-28 15:36:00 | $273.92 | SELL | 190 | $52,045.80 | - | - | - | - | ||
| 2026-05-28 15:35:00 | $273.97 | SELL | 190 | $52,054.30 | - | - | - | - | ||
| 2026-05-28 15:34:00 | $274.06 | SELL | 190 | $52,070.80 | - | - | - | - | ||
| 2026-05-28 15:33:00 | $274.10 | SELL | 190 | $52,079.00 | - | - | - | - | ||
| 2026-05-28 15:32:00 | $274.12 | SELL | 190 | $52,082.80 | - | - | - | - | ||
| 2026-05-28 15:31:00 | $274.07 | SELL | 190 | $52,073.30 | - | - | - | - | ||
| 2026-05-28 15:30:00 | $273.96 | SELL | 190 | $52,052.40 | - | - | - | - | ||
| 2026-05-28 15:29:00 | $274.03 | SELL | 190 | $52,065.70 | - | - | - | - | ||
| 2026-05-28 15:28:00 | $274.05 | SELL | 190 | $52,069.50 | - | - | - | - | ||
| 2026-05-28 15:27:00 | $274.02 | SELL | 190 | $52,063.80 | - | - | - | - | ||
| 2026-05-28 15:26:00 | $273.94 | SELL | 190 | $52,048.60 | - | - | - | - | ||
| 2026-05-28 15:25:00 | $273.77 | SELL | 190 | $52,016.30 | - | - | - | - | ||
| 2026-05-28 15:24:00 | $273.80 | SELL | 190 | $52,022.00 | - | - | - | - | ||
| 2026-05-28 15:23:00 | $273.85 | SELL | 190 | $52,031.50 | - | - | - | - | ||
| 2026-05-28 15:22:00 | $273.70 | SELL | 190 | $52,003.00 | - | - | - | - | ||
| 2026-05-28 15:21:00 | $273.78 | SELL | 190 | $52,018.20 | - | - | - | - | ||
| 2026-05-28 15:20:00 | $273.80 | SELL | 190 | $52,022.00 | - | - | - | - | ||
| 2026-05-28 15:19:00 | $273.76 | SELL | 190 | $52,014.40 | - | - | - | - | ||
| 2026-05-28 15:18:00 | $273.79 | SELL | 190 | $52,020.10 | - | - | - | - | ||
| 2026-05-28 15:17:00 | $273.68 | SELL | 190 | $51,999.20 | - | - | - | - | ||
| 2026-05-28 15:16:00 | $273.72 | SELL | 190 | $52,006.80 | - | - | - | - | ||
| 2026-05-28 15:15:00 | $273.47 | SELL | 190 | $51,959.30 | - | - | - | - | ||
| 2026-05-28 15:14:00 | $273.48 | SELL | 190 | $51,961.20 | - | - | - | - | ||
| 2026-05-28 15:13:00 | $273.48 | SELL | 190 | $51,961.20 | - | - | - | - | ||
| 2026-05-28 15:12:00 | $273.40 | SELL | 190 | $51,946.00 | - | - | - | - | ||
| 2026-05-28 15:11:00 | $273.55 | SELL | 190 | $51,974.50 | - | - | - | - | ||
| 2026-05-28 15:10:00 | $273.40 | SELL | 190 | $51,946.00 | - | - | - | - | ||
| 2026-05-28 15:09:00 | $273.29 | SELL | 190 | $51,925.10 | - | - | - | - | ||
| 2026-05-28 15:08:00 | $273.33 | SELL | 190 | $51,932.70 | - | - | - | - | ||
| 2026-05-28 15:07:00 | $273.29 | SELL | 190 | $51,925.10 | - | - | - | - | ||
| 2026-05-28 15:06:00 | $273.61 | SELL | 190 | $51,985.90 | - | - | - | - | ||
| 2026-05-28 15:05:00 | $273.77 | SELL | 190 | $52,016.30 | - | - | - | - | ||
| 2026-05-28 15:04:00 | $273.71 | SELL | 190 | $52,004.90 | - | - | - | - | ||
| 2026-05-28 15:03:00 | $273.75 | SELL | 190 | $52,012.50 | - | - | - | - | ||
| 2026-05-28 15:02:00 | $273.87 | SELL | 190 | $52,035.30 | - | - | - | - | ||
| 2026-05-28 15:01:00 | $273.92 | SELL | 190 | $52,044.80 | - | - | - | - | ||
| 2026-05-28 15:00:00 | $273.93 | SELL | 190 | $52,046.70 | - | - | - | - | ||
| 2026-05-28 14:59:00 | $274.01 | SELL | 190 | $52,061.90 | - | - | - | - | ||
| 2026-05-28 14:58:00 | $274.14 | SELL | 190 | $52,086.60 | - | - | - | - | ||
| 2026-05-28 14:57:00 | $274.01 | SELL | 190 | $52,061.90 | - | - | - | - | ||
| 2026-05-28 14:56:00 | $273.81 | SELL | 190 | $52,023.90 | - | - | - | - | ||
| 2026-05-28 14:55:00 | $273.78 | SELL | 190 | $52,018.20 | - | - | - | - | ||
| 2026-05-28 14:54:00 | $273.70 | SELL | 190 | $52,003.00 | - | - | - | - | ||
| 2026-05-28 14:53:00 | $273.75 | SELL | 190 | $52,012.50 | - | - | - | - | ||
| 2026-05-28 14:52:00 | $273.63 | SELL | 190 | $51,989.70 | - | - | - | - | ||
| 2026-05-28 14:51:00 | $273.59 | SELL | 190 | $51,982.10 | - | - | - | - | ||
| 2026-05-28 14:50:00 | $273.43 | SELL | 190 | $51,951.70 | - | - | - | - | ||
| 2026-05-28 14:49:00 | $273.22 | SELL | 190 | $51,911.80 | - | - | - | - | ||
| 2026-05-28 14:48:00 | $273.17 | SELL | 190 | $51,902.30 | - | - | - | - | ||
| 2026-05-28 14:47:00 | $273.07 | SELL | 190 | $51,883.30 | - | - | - | - | ||
| 2026-05-28 14:46:00 | $273.07 | SELL | 190 | $51,883.30 | - | - | - | - | ||
| 2026-05-28 14:45:00 | $272.97 | SELL | 190 | $51,864.30 | - | - | - | - | ||
| 2026-05-28 14:44:00 | $273.08 | SELL | 190 | $51,885.20 | - | - | - | - | ||
| 2026-05-28 14:43:00 | $273.27 | SELL | 190 | $51,921.30 | - | - | - | - | ||
| 2026-05-28 14:42:00 | $273.26 | SELL | 190 | $51,919.40 | - | - | - | - | ||
| 2026-05-28 14:41:00 | $272.99 | SELL | 190 | $51,868.10 | - | - | - | - | ||
| 2026-05-28 14:40:00 | $273.04 | SELL | 190 | $51,877.60 | - | - | - | - | ||
| 2026-05-28 14:39:00 | $273.06 | SELL | 190 | $51,881.40 | - | - | - | - | ||
| 2026-05-28 14:38:00 | $273.13 | SELL | 190 | $51,894.70 | - | - | - | - | ||
| 2026-05-28 14:37:00 | $273.13 | SELL | 190 | $51,894.70 | - | - | - | - | ||
| 2026-05-28 14:36:00 | $272.99 | SELL | 190 | $51,868.10 | - | - | - | - | ||
| 2026-05-28 14:35:00 | $272.96 | SELL | 190 | $51,862.40 | - | - | - | - | ||
| 2026-05-28 14:34:00 | $272.90 | SELL | 190 | $51,851.00 | - | - | - | - | ||
| 2026-05-28 14:33:00 | $272.81 | SELL | 190 | $51,833.90 | - | - | - | - | ||
| 2026-05-28 14:32:00 | $272.68 | SELL | 190 | $51,809.20 | - | - | - | - | ||
| 2026-05-28 14:31:00 | $272.64 | SELL | 190 | $51,801.60 | - | - | - | - | ||
| 2026-05-28 14:30:00 | $272.58 | SELL | 190 | $51,790.20 | - | - | - | - | ||
| 2026-05-28 14:29:00 | $272.67 | SELL | 190 | $51,807.30 | - | - | - | - | ||
| 2026-05-28 14:28:00 | $272.63 | SELL | 190 | $51,799.70 | - | - | - | - | ||
| 2026-05-28 14:27:00 | $272.40 | SELL | 190 | $51,756.00 | - | - | - | - | ||
| 2026-05-28 14:26:00 | $272.22 | SELL | 190 | $51,721.80 | - | - | - | - | ||
| 2026-05-28 14:25:00 | $272.18 | SELL | 190 | $51,714.20 | - | - | - | - | ||
| 2026-05-28 14:24:00 | $272.14 | SELL | 190 | $51,706.60 | - | - | - | - | ||
| 2026-05-28 14:23:00 | $272.16 | SELL | 190 | $51,710.40 | - | - | - | - | ||
| 2026-05-28 14:22:00 | $272.14 | SELL | 190 | $51,706.60 | - | - | - | - | ||
| 2026-05-28 14:21:00 | $272.17 | SELL | 190 | $51,712.30 | - | - | - | - | ||
| 2026-05-28 14:20:00 | $272.18 | SELL | 190 | $51,714.20 | - | - | - | - | ||
| 2026-05-28 14:19:00 | $272.20 | SELL | 190 | $51,718.00 | - | - | - | - | ||
| 2026-05-28 14:18:00 | $272.25 | SELL | 190 | $51,727.50 | - | - | - | - | ||
| 2026-05-28 14:17:00 | $272.31 | SELL | 190 | $51,738.90 | - | - | - | - | ||
| 2026-05-28 14:16:00 | $272.31 | SELL | 190 | $51,738.90 | - | - | - | - | ||
| 2026-05-28 14:15:00 | $272.28 | SELL | 190 | $51,733.20 | - | - | - | - | ||
| 2026-05-28 14:14:00 | $272.18 | SELL | 190 | $51,714.20 | - | - | - | - | ||
| 2026-05-28 14:13:00 | $272.07 | SELL | 190 | $51,693.30 | - | - | - | - | ||
| 2026-05-28 14:12:00 | $271.96 | SELL | 190 | $51,672.40 | - | - | - | - | ||
| 2026-05-28 14:11:00 | $272.08 | SELL | 190 | $51,695.20 | - | - | - | - | ||
| 2026-05-28 14:10:00 | $272.09 | SELL | 190 | $51,697.10 | - | - | - | - | ||
| 2026-05-28 14:09:00 | $272.37 | SELL | 190 | $51,750.30 | - | - | - | - | ||
| 2026-05-28 14:08:00 | $272.43 | SELL | 190 | $51,761.70 | - | - | - | - | ||
| 2026-05-28 14:07:00 | $272.46 | SELL | 190 | $51,767.40 | - | - | - | - | ||
| 2026-05-28 14:06:00 | $272.39 | SELL | 190 | $51,754.10 | - | - | - | - | ||
| 2026-05-28 14:05:00 | $272.36 | SELL | 190 | $51,748.40 | - | - | - | - | ||
| 2026-05-28 14:04:00 | $272.40 | SELL | 190 | $51,756.00 | - | - | - | - | ||
| 2026-05-28 14:03:00 | $272.29 | SELL | 190 | $51,735.10 | - | - | - | - | ||
| 2026-05-28 14:02:00 | $272.29 | SELL | 190 | $51,735.10 | - | - | - | - | ||
| 2026-05-28 14:01:00 | $272.27 | SELL | 190 | $51,731.30 | - | - | - | - | ||
| 2026-05-28 14:00:00 | $272.27 | SELL | 190 | $51,731.30 | - | - | - | - | ||
| 2026-05-28 13:59:00 | $272.32 | SELL | 190 | $51,740.80 | - | - | - | - | ||
| 2026-05-28 13:58:00 | $272.36 | SELL | 190 | $51,748.40 | - | - | - | - | ||
| 2026-05-28 13:57:00 | $272.41 | SELL | 190 | $51,757.90 | - | - | - | - | ||
| 2026-05-28 13:56:00 | $272.33 | SELL | 190 | $51,742.70 | - | - | - | - | ||
| 2026-05-28 13:55:00 | $272.33 | SELL | 190 | $51,742.70 | - | - | - | - | ||
| 2026-05-28 13:54:00 | $272.15 | SELL | 190 | $51,708.50 | - | - | - | - | ||
| 2026-05-28 13:53:00 | $272.19 | SELL | 190 | $51,716.10 | - | - | - | - | ||
| 2026-05-28 13:52:00 | $272.30 | SELL | 190 | $51,737.00 | - | - | - | - | ||
| 2026-05-28 13:51:00 | $272.30 | SELL | 190 | $51,737.00 | - | - | - | - | ||
| 2026-05-28 13:50:00 | $272.31 | SELL | 190 | $51,738.90 | - | - | - | - | ||
| 2026-05-28 13:49:00 | $272.33 | SELL | 190 | $51,742.70 | - | - | - | - | ||
| 2026-05-28 13:48:00 | $272.41 | SELL | 190 | $51,757.90 | - | - | - | - | ||
| 2026-05-28 13:47:00 | $272.24 | SELL | 190 | $51,725.60 | - | - | - | - | ||
| 2026-05-28 13:46:00 | $272.17 | SELL | 190 | $51,712.30 | - | - | - | - | ||
| 2026-05-28 13:45:00 | $272.08 | SELL | 190 | $51,695.20 | - | - | - | - | ||
| 2026-05-28 13:44:00 | $272.04 | SELL | 190 | $51,687.60 | - | - | - | - | ||
| 2026-05-28 13:43:00 | $271.91 | SELL | 190 | $51,662.90 | - | - | - | - | ||
| 2026-05-28 13:42:00 | $271.91 | SELL | 190 | $51,662.90 | - | - | - | - | ||
| 2026-05-28 13:41:00 | $271.96 | SELL | 190 | $51,672.40 | - | - | - | - | ||
| 2026-05-28 13:40:00 | $271.85 | SELL | 190 | $51,651.50 | - | - | - | - | ||
| 2026-05-28 13:39:00 | $271.89 | SELL | 190 | $51,659.10 | - | - | - | - | ||
| 2026-05-28 13:38:00 | $271.85 | SELL | 190 | $51,651.50 | - | - | - | - | ||
| 2026-05-28 13:37:00 | $271.67 | SELL | 190 | $51,617.30 | - | - | - | - | ||
| 2026-05-28 13:36:00 | $271.68 | SELL | 190 | $51,619.20 | - | - | - | - | ||
| 2026-05-28 13:35:00 | $271.84 | SELL | 190 | $51,649.60 | - | - | - | - | ||
| 2026-05-28 13:34:00 | $271.52 | SELL | 190 | $51,588.80 | - | - | - | - | ||
| 2026-05-28 13:33:00 | $271.68 | SELL | 190 | $51,619.20 | - | - | - | - | ||
| 2026-05-28 13:32:00 | $271.53 | SELL | 190 | $51,590.70 | - | - | - | - | ||
| 2026-05-28 13:31:00 | $271.44 | SELL | 190 | $51,573.60 | - | - | - | - | ||
| 2026-05-28 13:30:00 | $271.34 | SELL | 190 | $51,554.60 | - | - | - | - | ||
| 2026-05-28 13:28:00 | $271.21 | SELL | 190 | $51,529.90 | - | - | - | - | ||
| 2026-05-28 13:27:00 | $271.30 | SELL | 190 | $51,547.00 | - | - | - | - | ||
| 2026-05-28 13:26:00 | $271.52 | SELL | 190 | $51,588.80 | - | - | - | - | ||
| 2026-05-28 13:25:00 | $271.35 | SELL | 190 | $51,556.50 | - | - | - | - | ||
| 2026-05-28 13:24:00 | $271.27 | SELL | 190 | $51,541.30 | - | - | - | - | ||
| 2026-05-27 15:59:00 | $271.83 | SELL | 190 | $51,646.80 | - | - | - | - | ||
| 2026-05-27 15:58:00 | $271.85 | SELL | 190 | $51,651.50 | - | - | - | - | ||
| 2026-05-27 15:57:00 | $271.71 | SELL | 190 | $51,624.90 | - | - | - | - | ||
| 2026-05-27 15:56:00 | $271.68 | SELL | 190 | $51,619.20 | - | - | - | - | ||
| 2026-05-27 15:55:00 | $271.32 | SELL | 190 | $51,550.80 | - | - | - | - | ||
| 2026-05-27 15:54:00 | $271.23 | SELL | 190 | $51,533.70 | - | - | - | - | ||
| 2026-05-27 15:50:00 | $271.32 | SELL | 190 | $51,550.80 | - | - | - | - | ||
| 2026-05-27 15:49:00 | $271.32 | SELL | 190 | $51,550.80 | - | - | - | - | ||
| 2026-05-27 15:48:00 | $271.28 | SELL | 190 | $51,543.20 | - | - | - | - | ||
| 2026-05-27 15:47:00 | $271.42 | SELL | 190 | $51,569.80 | - | - | - | - | ||
| 2026-05-27 15:46:00 | $271.36 | SELL | 190 | $51,559.20 | - | - | - | - | ||
| 2026-05-27 15:45:00 | $271.31 | SELL | 190 | $51,547.90 | - | - | - | - | ||
| 2026-05-27 15:44:00 | $271.29 | SELL | 190 | $51,544.10 | - | - | - | - | ||
| 2026-05-27 15:42:00 | $271.21 | SELL | 190 | $51,529.20 | - | - | - | - | ||
| 2026-05-27 15:41:00 | $271.20 | SELL | 190 | $51,528.00 | - | - | - | - | ||
| 2026-05-27 15:40:00 | $271.29 | SELL | 190 | $51,545.70 | - | - | - | - | ||
| 2026-05-27 15:39:00 | $271.21 | SELL | 190 | $51,529.90 | - | - | - | - | ||
| 2026-05-27 15:36:00 | $271.26 | SELL | 190 | $51,539.40 | - | - | - | - | ||
| 2026-05-27 15:35:00 | $271.29 | SELL | 190 | $51,545.10 | - | - | - | - | ||
| 2026-05-27 15:34:00 | $271.21 | SELL | 190 | $51,529.90 | - | - | - | - | ||
| 2026-05-27 15:31:00 | $271.28 | SELL | 190 | $51,543.20 | - | - | - | - | ||
| 2026-05-27 15:30:00 | $271.30 | SELL | 190 | $51,547.00 | - | - | - | - | ||
| 2026-05-27 15:29:00 | $271.25 | SELL | 190 | $51,537.50 | - | - | - | - | ||
| 2026-05-27 15:19:00 | $271.23 | SELL | 190 | $51,532.80 | - | - | - | - | ||
| 2026-05-27 15:18:00 | $271.27 | SELL | 190 | $51,541.30 | - | - | - | - | ||
| 2026-05-27 15:09:00 | $271.27 | SELL | 190 | $51,541.30 | - | - | - | - | ||
| 2026-05-27 15:07:00 | $271.27 | SELL | 190 | $51,541.30 | - | - | - | - | ||
| 2026-05-27 15:06:00 | $271.27 | SELL | 190 | $51,541.30 | - | - | - | - | ||
| 2026-05-27 15:05:00 | $271.37 | SELL | 190 | $51,560.30 | - | - | - | - | ||
| 2026-05-27 15:04:00 | $271.63 | SELL | 190 | $51,609.70 | - | - | - | - | ||
| 2026-05-27 15:03:00 | $271.45 | SELL | 190 | $51,574.60 | - | - | - | - | ||
| 2026-05-27 15:02:00 | $271.22 | SELL | 190 | $51,531.80 | - | - | - | - | ||
| 2026-05-27 13:05:00 | $271.37 | SELL | 190 | $51,560.30 | - | - | - | - | ||
| 2026-05-27 13:04:00 | $271.32 | SELL | 190 | $51,550.80 | - | - | - | - | ||
| 2026-05-27 13:03:00 | $271.37 | SELL | 190 | $51,560.30 | - | - | - | - | ||
| 2026-05-27 13:02:00 | $271.29 | SELL | 190 | $51,545.10 | - | - | - | - | ||
| 2026-05-27 13:01:00 | $271.30 | SELL | 190 | $51,547.00 | - | - | - | - | ||
| 2026-05-27 13:00:00 | $271.30 | SELL | 190 | $51,547.00 | - | - | - | - | ||
| 2026-05-27 12:59:00 | $271.34 | SELL | 190 | $51,554.60 | - | - | - | - | ||
| 2026-05-27 12:58:00 | $271.28 | SELL | 190 | $51,543.20 | - | - | - | - | ||
| 2026-05-27 12:57:00 | $271.20 | SELL | 190 | $51,528.00 | - | - | - | - | ||
| 2026-05-27 12:55:00 | $271.38 | SELL | 190 | $51,562.20 | - | - | - | - | ||
| 2026-05-27 12:54:00 | $271.40 | SELL | 190 | $51,566.00 | - | - | - | - | ||
| 2026-05-27 12:53:00 | $271.69 | SELL | 190 | $51,621.10 | - | - | - | - | ||
| 2026-05-27 12:52:00 | $272.08 | SELL | 190 | $51,695.20 | - | - | - | - | ||
| 2026-05-27 12:51:00 | $271.90 | SELL | 190 | $51,661.00 | - | - | - | - | ||
| 2026-05-27 12:50:00 | $272.08 | SELL | 190 | $51,695.20 | - | - | - | - | ||
| 2026-05-27 12:49:00 | $271.99 | SELL | 190 | $51,678.10 | - | - | - | - | ||
| 2026-05-27 12:48:00 | $271.82 | SELL | 190 | $51,645.80 | - | - | - | - | ||
| 2026-05-27 12:47:00 | $271.71 | SELL | 190 | $51,624.90 | - | - | - | - | ||
| 2026-05-27 12:46:00 | $271.85 | SELL | 190 | $51,651.50 | - | - | - | - | ||
| 2026-05-27 12:45:00 | $272.03 | SELL | 190 | $51,685.70 | - | - | - | - | ||
| 2026-05-27 12:44:00 | $272.06 | SELL | 190 | $51,691.40 | - | - | - | - | ||
| 2026-05-27 12:43:00 | $272.19 | SELL | 190 | $51,716.10 | - | - | - | - | ||
| 2026-05-27 12:42:00 | $272.00 | SELL | 190 | $51,680.00 | - | - | - | - | ||
| 2026-05-27 12:41:00 | $271.88 | SELL | 190 | $51,657.20 | - | - | - | - | ||
| 2026-05-27 12:40:00 | $272.05 | SELL | 190 | $51,689.50 | - | - | - | - | ||
| 2026-05-27 12:39:00 | $272.12 | SELL | 190 | $51,702.80 | - | - | - | - | ||
| 2026-05-27 12:38:00 | $272.13 | SELL | 190 | $51,704.70 | - | - | - | - | ||
| 2026-05-27 12:37:00 | $272.07 | SELL | 190 | $51,693.30 | - | - | - | - | ||
| 2026-05-27 12:36:00 | $271.67 | SELL | 190 | $51,617.30 | - | - | - | - | ||
| 2026-05-27 12:35:00 | $271.87 | SELL | 190 | $51,655.30 | - | - | - | - | ||
| 2026-05-27 12:34:00 | $271.64 | SELL | 190 | $51,611.60 | - | - | - | - | ||
| 2026-05-27 12:33:00 | $271.55 | SELL | 190 | $51,594.50 | - | - | - | - | ||
| 2026-05-27 12:32:00 | $271.36 | SELL | 190 | $51,558.40 | - | - | - | - | ||
| 2026-05-27 12:31:00 | $271.64 | SELL | 190 | $51,611.60 | - | - | - | - | ||
| 2026-05-27 12:30:00 | $271.46 | SELL | 190 | $51,577.40 | - | - | - | - | ||
| 2026-05-27 12:29:00 | $271.08 | SELL | 190 | $51,505.20 | - | - | - | - | ||
| 2026-05-27 12:28:00 | $270.49 | SELL | 190 | $51,393.10 | - | - | - | - | ||
| 2026-05-27 11:55:00 | $270.32 | SELL | 190 | $51,360.80 | - | - | - | - | ||
| 2026-05-27 11:54:00 | $270.88 | SELL | 190 | $51,467.20 | - | - | - | - | ||
| 2026-05-27 11:53:00 | $270.90 | SELL | 190 | $51,471.00 | - | - | - | - | ||
| 2026-05-27 11:52:00 | $270.80 | SELL | 190 | $51,452.00 | - | - | - | - | ||
| 2026-05-27 11:51:00 | $270.69 | SELL | 190 | $51,431.10 | - | - | - | - | ||
| 2026-05-27 11:50:00 | $270.81 | SELL | 190 | $51,453.90 | - | - | - | - | ||
| 2026-05-27 11:49:00 | $270.70 | SELL | 190 | $51,433.00 | - | - | - | - | ||
| 2026-05-27 11:48:00 | $270.51 | SELL | 190 | $51,396.90 | - | - | - | - | ||
| 2026-05-27 11:47:00 | $270.51 | SELL | 190 | $51,396.90 | - | - | - | - | ||
| 2026-05-27 11:46:00 | $270.29 | SELL | 190 | $51,355.10 | - | - | - | - | ||
| 2026-05-27 11:45:00 | $270.29 | SELL | 190 | $51,355.10 | - | - | - | - | ||
| 2026-05-27 11:44:00 | $270.33 | SELL | 190 | $51,362.70 | - | - | - | - | ||
| 2026-05-27 11:43:00 | $270.61 | SELL | 190 | $51,415.90 | - | - | - | - | ||
| 2026-05-27 11:42:00 | $270.62 | SELL | 190 | $51,417.80 | - | - | - | - | ||
| 2026-05-27 11:41:00 | $270.80 | SELL | 190 | $51,452.00 | - | - | - | - | ||
| 2026-05-27 11:40:00 | $270.92 | SELL | 190 | $51,474.80 | - | - | - | - | ||
| 2026-05-27 11:39:00 | $270.86 | SELL | 190 | $51,463.40 | - | - | - | - | ||
| 2026-05-27 11:38:00 | $270.78 | SELL | 190 | $51,448.20 | - | - | - | - | ||
| 2026-05-27 11:37:00 | $270.94 | SELL | 190 | $51,478.60 | - | - | - | - | ||
| 2026-05-27 11:36:00 | $270.94 | SELL | 190 | $51,478.60 | - | - | - | - | ||
| 2026-05-27 11:35:00 | $270.77 | SELL | 190 | $51,446.30 | - | - | - | - | ||
| 2026-05-27 11:34:00 | $270.74 | SELL | 190 | $51,440.60 | - | - | - | - | ||
| 2026-05-27 11:33:00 | $270.75 | SELL | 190 | $51,442.50 | - | - | - | - | ||
| 2026-05-27 11:32:00 | $270.95 | SELL | 190 | $51,480.50 | - | - | - | - | ||
| 2026-05-27 11:31:00 | $270.88 | SELL | 190 | $51,467.20 | - | - | - | - | ||
| 2026-05-27 11:30:00 | $270.99 | SELL | 190 | $51,488.10 | - | - | - | - | ||
| 2026-05-27 11:29:00 | $271.06 | SELL | 190 | $51,501.40 | - | - | - | - | ||
| 2026-05-27 11:28:00 | $271.21 | SELL | 190 | $51,529.90 | - | - | - | - | ||
| 2026-05-27 11:27:00 | $270.96 | SELL | 190 | $51,482.40 | - | - | - | - | ||
| 2026-05-27 11:26:00 | $270.89 | SELL | 190 | $51,469.10 | - | - | - | - | ||
| 2026-05-27 11:25:00 | $271.18 | SELL | 190 | $51,524.20 | - | - | - | - | ||
| 2026-05-27 11:24:00 | $271.29 | SELL | 190 | $51,545.10 | - | - | - | - | ||
| 2026-05-27 11:23:00 | $271.11 | SELL | 190 | $51,510.90 | - | - | - | - | ||
| 2026-05-27 11:22:00 | $271.20 | SELL | 190 | $51,528.00 | - | - | - | - | ||
| 2026-05-27 11:21:00 | $271.08 | SELL | 190 | $51,505.20 | - | - | - | - | ||
| 2026-05-27 11:20:00 | $270.93 | SELL | 190 | $51,476.70 | - | - | - | - | ||
| 2026-05-27 11:19:00 | $270.96 | SELL | 190 | $51,482.40 | - | - | - | - | ||
| 2026-05-27 11:18:00 | $271.40 | SELL | 190 | $51,566.00 | - | - | - | - | ||
| 2026-05-27 11:17:00 | $271.16 | SELL | 190 | $51,520.40 | - | - | - | - | ||
| 2026-05-27 11:16:00 | $271.11 | SELL | 190 | $51,510.90 | - | - | - | - | ||
| 2026-05-27 11:15:00 | $270.85 | SELL | 190 | $51,461.50 | - | - | - | - | ||
| 2026-05-27 11:14:00 | $270.86 | SELL | 190 | $51,463.40 | - | - | - | - | ||
| 2026-05-27 11:13:00 | $270.94 | SELL | 190 | $51,478.60 | - | - | - | - | ||
| 2026-05-27 11:12:00 | $271.05 | SELL | 190 | $51,499.50 | - | - | - | - | ||
| 2026-05-27 11:11:00 | $271.13 | SELL | 190 | $51,514.70 | - | - | - | - | ||
| 2026-05-27 11:10:00 | $270.94 | SELL | 190 | $51,478.60 | - | - | - | - | ||
| 2026-05-27 11:09:00 | $270.78 | SELL | 190 | $51,448.20 | - | - | - | - | ||
| 2026-05-27 11:08:00 | $270.69 | SELL | 190 | $51,431.10 | - | - | - | - | ||
| 2026-05-27 11:07:00 | $270.65 | SELL | 190 | $51,423.50 | - | - | - | - | ||
| 2026-05-27 11:06:00 | $270.75 | SELL | 190 | $51,442.50 | - | - | - | - | ||
| 2026-05-27 11:05:00 | $270.88 | SELL | 190 | $51,467.20 | - | - | - | - | ||
| 2026-05-27 11:04:00 | $271.08 | SELL | 190 | $51,505.20 | - | - | - | - | ||
| 2026-05-27 11:03:00 | $271.04 | SELL | 190 | $51,497.60 | - | - | - | - | ||
| 2026-05-27 11:02:00 | $270.85 | SELL | 190 | $51,461.50 | - | - | - | - | ||
| 2026-05-27 11:01:00 | $270.70 | SELL | 190 | $51,433.00 | - | - | - | - | ||
| 2026-05-27 11:00:00 | $270.41 | SELL | 190 | $51,377.90 | - | - | - | - | ||
| 2026-05-27 10:59:00 | $270.17 | SELL | 190 | $51,332.30 | - | - | - | - | ||
| 2026-05-27 10:58:00 | $270.04 | SELL | 190 | $51,307.60 | - | - | - | - | ||
| 2026-05-27 10:57:00 | $269.93 | SELL | 190 | $51,286.70 | - | - | - | - | ||
| 2026-05-27 10:56:00 | $269.97 | SELL | 190 | $51,294.30 | - | - | - | - | ||
| 2026-05-27 10:55:00 | $269.94 | SELL | 190 | $51,288.60 | - | - | - | - | ||
| 2026-05-27 10:54:00 | $270.11 | SELL | 190 | $51,320.90 | - | - | - | - | ||
| 2026-05-27 10:53:00 | $270.07 | SELL | 190 | $51,313.30 | - | - | - | - | ||
| 2026-05-27 10:52:00 | $270.05 | SELL | 190 | $51,309.50 | - | - | - | - | ||
| 2026-05-27 10:51:00 | $269.78 | SELL | 190 | $51,258.20 | - | - | - | - | ||
| 2026-05-27 10:50:00 | $270.23 | SELL | 190 | $51,343.70 | - | - | - | - | ||
| 2026-05-27 10:49:00 | $270.27 | SELL | 190 | $51,351.30 | - | - | - | - | ||
| 2026-05-27 10:48:00 | $270.40 | SELL | 190 | $51,376.00 | - | - | - | - | ||
| 2026-05-27 10:47:00 | $270.65 | SELL | 190 | $51,423.50 | - | - | - | - | ||
| 2026-05-27 10:46:00 | $270.59 | SELL | 190 | $51,412.10 | - | - | - | - | ||
| 2026-05-27 10:45:00 | $270.57 | SELL | 190 | $51,408.30 | - | - | - | - | ||
| 2026-05-27 10:44:00 | $270.44 | SELL | 190 | $51,383.60 | - | - | - | - | ||
| 2026-05-27 10:43:00 | $270.46 | SELL | 190 | $51,387.40 | - | - | - | - | ||
| 2026-05-27 10:42:00 | $269.94 | SELL | 190 | $51,288.60 | - | - | - | - | ||
| 2026-05-27 10:41:00 | $270.17 | SELL | 190 | $51,332.30 | - | - | - | - | ||
| 2026-05-27 10:40:00 | $270.14 | SELL | 190 | $51,326.60 | - | - | - | - | ||
| 2026-05-27 10:39:00 | $269.98 | SELL | 190 | $51,296.20 | - | - | - | - | ||
| 2026-05-27 10:38:00 | $270.04 | SELL | 190 | $51,307.60 | - | - | - | - | ||
| 2026-05-27 10:37:00 | $269.87 | SELL | 190 | $51,275.30 | - | - | - | - | ||
| 2026-05-27 10:35:00 | $269.78 | SELL | 190 | $51,258.20 | - | - | - | - | ||
| 2026-05-27 10:34:00 | $269.98 | SELL | 190 | $51,296.20 | - | - | - | - | ||
| 2026-05-27 10:33:00 | $269.57 | SELL | 190 | $51,218.30 | - | - | - | - | ||
| 2026-05-27 10:32:00 | $269.70 | SELL | 190 | $51,243.00 | - | - | - | - | ||
| 2026-05-27 10:31:00 | $270.29 | SELL | 190 | $51,355.10 | - | - | - | - | ||
| 2026-05-27 10:30:00 | $269.76 | SELL | 190 | $51,254.40 | - | - | - | - | ||
| 2026-05-27 10:29:00 | $269.89 | SELL | 190 | $51,279.10 | - | - | - | - | ||
| 2026-05-27 10:28:00 | $269.72 | SELL | 190 | $51,246.80 | - | - | - | - | ||
| 2026-05-27 10:27:00 | $269.62 | SELL | 190 | $51,227.80 | - | - | - | - | ||
| 2026-05-27 10:23:00 | $269.83 | SELL | 190 | $51,267.70 | - | - | - | - | ||
| 2026-05-27 10:22:00 | $270.08 | SELL | 190 | $51,315.20 | - | - | - | - | ||
| 2026-05-27 10:21:00 | $270.30 | SELL | 190 | $51,357.00 | - | - | - | - | ||
| 2026-05-27 10:20:00 | $270.04 | SELL | 190 | $51,307.60 | - | - | - | - | ||
| 2026-05-27 10:19:00 | $270.41 | SELL | 190 | $51,377.90 | - | - | - | - | ||
| 2026-05-27 10:18:00 | $270.24 | SELL | 190 | $51,345.60 | - | - | - | - | ||
| 2026-05-27 10:17:00 | $270.37 | SELL | 190 | $51,370.30 | - | - | - | - | ||
| 2026-05-27 10:16:00 | $270.18 | SELL | 190 | $51,334.20 | - | - | - | - | ||
| 2026-05-27 10:15:00 | $269.32 | SELL | 190 | $51,170.80 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $269.58 | SELL | 190 | $51,220.20 | - | - | - | - | ||
| 2026-05-27 10:13:00 | $269.48 | SELL | 190 | $51,201.20 | - | - | - | - | ||
| 2026-05-27 10:12:00 | $269.46 | SELL | 190 | $51,197.40 | - | - | - | - | ||
| 2026-05-27 10:11:00 | $269.64 | SELL | 190 | $51,231.60 | - | - | - | - | ||
| 2026-05-27 10:10:00 | $269.52 | SELL | 190 | $51,208.80 | - | - | - | - | ||
| 2026-05-27 10:08:00 | $269.36 | SELL | 190 | $51,178.40 | - | - | - | - | ||
| 2026-05-27 10:07:00 | $269.57 | SELL | 190 | $51,218.30 | - | - | - | - | ||
| 2026-05-27 10:06:00 | $270.05 | SELL | 190 | $51,309.50 | - | - | - | - | ||
| 2026-05-27 10:05:00 | $270.04 | SELL | 190 | $51,307.60 | - | - | - | - | ||
| 2026-05-27 10:04:00 | $270.04 | SELL | 190 | $51,307.60 | - | - | - | - | ||
| 2026-05-27 10:03:00 | $269.53 | SELL | 190 | $51,210.70 | - | - | - | - | ||
| 2026-05-27 10:02:00 | $269.34 | SELL | 190 | $51,174.60 | - | - | - | - | ||
| 2026-05-27 10:01:00 | $268.97 | SELL | 190 | $51,104.30 | - | - | - | - | ||
| 2026-05-19 12:01:00 | $255.63 | BUY | 200 | $51,126.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,668.00 | 5.22% | 8 |
| 2026-05-19 11:59:00 | $255.57 | BUY | 200 | $51,113.40 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,680.56 | 5.24% | 8 |
| 2026-05-19 11:58:00 | $255.56 | BUY | 200 | $51,112.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,682.00 | 5.25% | 8 |
| 2026-05-19 11:57:00 | $255.68 | BUY | 200 | $51,135.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,659.00 | 5.2% | 8 |
| 2026-05-19 11:56:00 | $255.56 | BUY | 200 | $51,112.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,682.00 | 5.25% | 8 |
| 2026-05-19 11:55:00 | $255.37 | BUY | 200 | $51,074.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,720.00 | 5.33% | 8 |
| 2026-05-19 11:54:00 | $255.59 | BUY | 200 | $51,118.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,676.00 | 5.23% | 8 |
| 2026-05-19 11:53:00 | $255.83 | BUY | 200 | $51,165.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,629.00 | 5.14% | 8 |
| 2026-05-19 11:52:00 | $255.79 | BUY | 200 | $51,158.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,636.00 | 5.15% | 8 |
| 2026-05-19 11:51:00 | $255.61 | BUY | 200 | $51,122.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,672.00 | 5.23% | 8 |
| 2026-05-19 11:50:00 | $255.82 | BUY | 200 | $51,163.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,631.00 | 5.14% | 8 |
| 2026-05-19 11:48:00 | $255.97 | BUY | 200 | $51,194.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,600.00 | 5.08% | 8 |
| 2026-05-19 11:47:00 | $255.85 | BUY | 200 | $51,169.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,625.00 | 5.13% | 8 |
| 2026-05-19 11:46:00 | $255.92 | BUY | 200 | $51,184.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,610.00 | 5.1% | 8 |
| 2026-05-19 11:45:00 | $255.84 | BUY | 200 | $51,168.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,626.00 | 5.13% | 8 |
| 2026-05-19 11:43:00 | $256.04 | BUY | 200 | $51,208.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,586.00 | 5.05% | 8 |
| 2026-05-19 11:35:00 | $256.01 | BUY | 200 | $51,201.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,593.00 | 5.06% | 8 |
| 2026-05-19 11:34:00 | $256.03 | BUY | 200 | $51,206.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,588.00 | 5.05% | 8 |
| 2026-05-19 11:30:00 | $256.01 | BUY | 200 | $51,202.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,592.00 | 5.06% | 8 |
| 2026-05-19 11:29:00 | $255.91 | BUY | 200 | $51,182.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,612.00 | 5.1% | 8 |
| 2026-05-19 11:28:00 | $255.91 | BUY | 200 | $51,182.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,612.02 | 5.1% | 8 |
| 2026-05-19 11:27:00 | $256.03 | BUY | 200 | $51,206.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,587.98 | 5.05% | 8 |
| 2026-05-19 11:26:00 | $256.00 | BUY | 200 | $51,200.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,594.00 | 5.07% | 8 |
| 2026-05-19 11:25:00 | $255.96 | BUY | 200 | $51,192.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,602.00 | 5.08% | 8 |
| 2026-05-19 11:24:00 | $255.79 | BUY | 200 | $51,158.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,636.00 | 5.15% | 8 |
| 2026-05-19 11:23:00 | $255.95 | BUY | 200 | $51,190.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,604.00 | 5.09% | 8 |
| 2026-05-19 11:22:00 | $256.04 | BUY | 200 | $51,208.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,586.00 | 5.05% | 8 |
| 2026-05-19 11:21:00 | $256.25 | BUY | 200 | $51,250.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,544.00 | 4.96% | 8 |
| 2026-05-19 11:20:00 | $256.05 | BUY | 200 | $51,210.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,584.00 | 5.05% | 8 |
| 2026-05-19 11:19:00 | $256.45 | BUY | 200 | $51,290.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,504.00 | 4.88% | 8 |
| 2026-05-19 11:18:00 | $256.56 | BUY | 200 | $51,312.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,482.00 | 4.84% | 8 |
| 2026-05-19 11:17:00 | $256.59 | BUY | 200 | $51,318.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,476.00 | 4.82% | 8 |
| 2026-05-19 10:56:00 | $256.73 | BUY | 200 | $51,346.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,448.00 | 4.77% | 8 |
| 2026-05-19 10:50:00 | $256.66 | BUY | 200 | $51,332.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,462.00 | 4.8% | 8 |
| 2026-05-19 10:48:00 | $256.60 | BUY | 200 | $51,320.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,474.00 | 4.82% | 8 |
| 2026-05-19 10:47:00 | $256.78 | BUY | 200 | $51,356.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,438.00 | 4.75% | 8 |
| 2026-05-19 10:37:00 | $256.90 | BUY | 200 | $51,380.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,414.00 | 4.7% | 8 |
| 2026-05-19 10:36:00 | $256.81 | BUY | 200 | $51,362.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,432.00 | 4.74% | 8 |
| 2026-05-19 10:35:00 | $256.90 | BUY | 200 | $51,380.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,414.00 | 4.7% | 8 |
| 2026-05-19 10:22:00 | $256.90 | BUY | 200 | $51,380.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,414.00 | 4.7% | 8 |
| 2026-05-19 10:21:00 | $256.70 | BUY | 200 | $51,340.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,454.00 | 4.78% | 8 |
| 2026-05-19 10:20:00 | $257.19 | BUY | 200 | $51,438.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,356.00 | 4.58% | 8 |
| 2026-05-19 10:19:00 | $257.19 | BUY | 200 | $51,438.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,356.00 | 4.58% | 8 |
| 2026-05-19 10:18:00 | $257.52 | BUY | 200 | $51,504.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,290.00 | 4.45% | 8 |
| 2026-05-19 10:17:00 | $257.82 | BUY | 200 | $51,564.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,230.00 | 4.32% | 8 |
| 2026-05-19 10:16:00 | $257.78 | BUY | 200 | $51,556.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,238.00 | 4.34% | 8 |
| 2026-05-19 10:15:00 | $257.77 | BUY | 200 | $51,554.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,240.00 | 4.34% | 8 |
| 2026-05-19 10:14:00 | $257.94 | BUY | 200 | $51,588.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,206.00 | 4.28% | 8 |
| 2026-05-19 10:13:00 | $258.37 | BUY | 200 | $51,674.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $2,120.00 | 4.1% | 8 |
| 2026-05-19 10:11:00 | $259.04 | BUY | 200 | $51,808.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $1,986.00 | 3.83% | 8 |
| 2026-05-19 09:46:00 | $259.02 | BUY | 200 | $51,804.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $1,990.00 | 3.84% | 8 |
| 2026-05-19 09:45:00 | $259.17 | BUY | 200 | $51,834.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $1,960.00 | 3.78% | 8 |
| 2026-05-19 09:44:00 | $259.46 | BUY | 200 | $51,892.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $1,902.00 | 3.67% | 8 |
| 2026-05-18 15:00:00 | $262.89 | BUY | 200 | $52,577.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $1,217.00 | 2.31% | 9 |
| 2026-05-18 14:59:00 | $262.76 | BUY | 200 | $52,551.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $1,243.00 | 2.37% | 9 |
| 2026-05-18 14:58:00 | $262.77 | BUY | 200 | $52,554.00 | 2026-05-27 10:01:00 | $268.97 | Sold | $1,240.00 | 2.36% | 9 |
| 2026-05-18 10:51:00 | $268.49 | SELL | 200 | $53,697.00 | - | - | - | - | ||
| 2026-05-18 10:43:00 | $268.50 | SELL | 200 | $53,700.60 | - | - | - | - | ||
| 2026-05-18 10:16:00 | $268.49 | SELL | 200 | $53,698.00 | - | - | - | - | ||
| 2026-05-18 10:15:00 | $268.46 | SELL | 200 | $53,692.00 | - | - | - | - | ||
| 2026-05-18 09:56:00 | $268.60 | SELL | 200 | $53,720.00 | - | - | - | - | ||
| 2026-05-18 09:54:00 | $268.45 | SELL | 200 | $53,690.00 | - | - | - | - | ||
| 2026-05-18 09:52:00 | $267.97 | SELL | 200 | $53,594.00 | - | - | - | - | ||
| 2026-05-18 09:51:00 | $267.93 | SELL | 200 | $53,586.00 | - | - | - | - | ||
| 2026-05-18 09:50:00 | $267.80 | SELL | 200 | $53,560.00 | - | - | - | - | ||
| 2026-05-18 09:49:00 | $267.05 | SELL | 200 | $53,410.00 | - | - | - | - | ||
| 2026-05-18 09:47:00 | $266.97 | SELL | 200 | $53,394.00 | - | - | - | - | ||
| 2026-05-18 09:46:00 | $266.80 | SELL | 200 | $53,360.00 | - | - | - | - | ||
| 2026-05-18 09:45:00 | $266.92 | SELL | 200 | $53,384.00 | - | - | - | - | ||
| 2026-05-18 09:43:00 | $266.88 | SELL | 200 | $53,376.00 | - | - | - | - | ||
| 2026-05-18 09:42:00 | $266.58 | SELL | 200 | $53,316.00 | - | - | - | - | ||
| 2026-05-18 09:41:00 | $266.44 | SELL | 200 | $53,288.00 | - | - | - | - | ||
| 2026-05-18 09:40:00 | $266.35 | SELL | 200 | $53,270.00 | - | - | - | - | ||
| 2026-05-18 09:39:00 | $266.40 | SELL | 200 | $53,280.00 | - | - | - | - | ||
| 2026-05-18 09:38:00 | $266.21 | SELL | 200 | $53,242.00 | - | - | - | - | ||
| 2026-05-18 09:36:00 | $265.48 | SELL | 200 | $53,096.00 | - | - | - | - | ||
| 2026-05-18 09:35:00 | $265.10 | SELL | 200 | $53,020.00 | - | - | - | - | ||
| 2026-05-18 09:32:00 | $264.13 | SELL | 200 | $52,826.00 | - | - | - | - | ||
| 2026-05-15 15:59:00 | $264.19 | SELL | 200 | $52,838.00 | - | - | - | - | ||
| 2026-05-15 15:57:00 | $264.14 | SELL | 200 | $52,828.00 | - | - | - | - | ||
| 2026-05-15 15:56:00 | $264.08 | SELL | 200 | $52,816.00 | - | - | - | - | ||
| 2026-05-15 15:55:00 | $263.98 | SELL | 200 | $52,796.00 | - | - | - | - | ||
| 2026-05-15 15:41:00 | $263.95 | SELL | 200 | $52,790.00 | - | - | - | - | ||
| 2026-05-15 15:40:00 | $263.89 | SELL | 200 | $52,778.00 | - | - | - | - | ||
| 2026-05-15 15:39:00 | $263.84 | SELL | 200 | $52,768.00 | - | - | - | - | ||
| 2026-05-15 15:38:00 | $263.85 | SELL | 200 | $52,770.00 | - | - | - | - | ||
| 2026-05-15 15:36:00 | $263.90 | SELL | 200 | $52,780.00 | - | - | - | - | ||
| 2026-05-15 15:35:00 | $263.90 | SELL | 200 | $52,780.00 | - | - | - | - | ||
| 2026-05-15 14:39:00 | $263.94 | SELL | 200 | $52,788.00 | - | - | - | - | ||
| 2026-05-15 13:39:00 | $263.89 | SELL | 200 | $52,778.00 | - | - | - | - | ||
| 2026-05-15 13:34:00 | $263.85 | SELL | 200 | $52,770.00 | - | - | - | - | ||
| 2026-05-15 10:14:00 | $263.94 | SELL | 200 | $52,788.00 | - | - | - | - | ||
| 2026-05-15 10:13:00 | $263.61 | SELL | 200 | $52,722.00 | - | - | - | - | ||
| 2026-05-15 10:10:00 | $263.68 | SELL | 200 | $52,736.00 | - | - | - | - | ||
| 2026-05-15 10:08:00 | $263.65 | SELL | 200 | $52,730.00 | - | - | - | - | ||
| 2026-05-15 09:56:00 | $263.08 | SELL | 200 | $52,616.00 | - | - | - | - | ||
| 2026-05-14 15:56:00 | $266.76 | BUY | 190 | $50,684.40 | 2026-05-27 10:03:00 | $269.53 | Sold | $526.30 | 1.04% | 13 |
| 2026-05-14 15:55:00 | $266.96 | BUY | 190 | $50,722.40 | 2026-05-27 10:04:00 | $270.04 | Sold | $585.20 | 1.15% | 13 |
| 2026-05-14 11:38:00 | $267.14 | BUY | 190 | $50,756.60 | 2026-05-27 10:04:00 | $270.04 | Sold | $551.00 | 1.09% | 13 |
| 2026-05-14 11:00:00 | $267.14 | BUY | 190 | $50,756.60 | 2026-05-27 10:04:00 | $270.04 | Sold | $551.00 | 1.09% | 13 |
| 2026-05-14 10:59:00 | $267.39 | BUY | 190 | $50,804.10 | 2026-05-27 10:04:00 | $270.04 | Sold | $503.50 | 0.99% | 13 |
| 2026-05-14 10:57:00 | $267.38 | BUY | 190 | $50,802.20 | 2026-05-27 10:04:00 | $270.04 | Sold | $505.40 | 0.99% | 13 |
| 2026-05-14 10:46:00 | $267.32 | BUY | 190 | $50,790.80 | 2026-05-27 10:04:00 | $270.04 | Sold | $516.80 | 1.02% | 13 |
| 2026-05-14 10:35:00 | $267.37 | BUY | 190 | $50,800.30 | 2026-05-27 10:04:00 | $270.04 | Sold | $507.30 | 1% | 13 |
| 2026-05-14 10:34:00 | $267.24 | BUY | 190 | $50,775.60 | 2026-05-27 10:04:00 | $270.04 | Sold | $532.00 | 1.05% | 13 |
| 2026-05-14 10:33:00 | $267.38 | BUY | 190 | $50,802.20 | 2026-05-27 10:04:00 | $270.04 | Sold | $505.40 | 0.99% | 13 |
| 2026-05-14 10:32:00 | $267.40 | BUY | 190 | $50,806.00 | 2026-05-27 10:04:00 | $270.04 | Sold | $501.60 | 0.99% | 13 |
| 2026-05-14 10:30:00 | $267.63 | BUY | 190 | $50,849.70 | 2026-05-27 10:17:00 | $270.37 | Sold | $520.60 | 1.02% | 13 |
| 2026-05-14 10:29:00 | $267.70 | BUY | 190 | $50,863.00 | 2026-05-27 10:17:00 | $270.37 | Sold | $507.30 | 1% | 13 |
| 2026-05-14 10:28:00 | $267.67 | BUY | 190 | $50,857.30 | 2026-05-27 10:17:00 | $270.37 | Sold | $513.00 | 1.01% | 13 |
| 2026-05-14 10:27:00 | $267.80 | BUY | 190 | $50,882.00 | 2026-05-27 10:43:00 | $270.46 | Sold | $505.40 | 0.99% | 13 |
| 2026-05-14 10:15:00 | $268.08 | BUY | 190 | $50,935.20 | 2026-05-27 11:02:00 | $270.85 | Sold | $526.30 | 1.03% | 13 |
| 2026-05-14 10:14:00 | $268.31 | BUY | 190 | $50,978.90 | 2026-05-27 11:03:00 | $271.04 | Sold | $518.70 | 1.02% | 13 |
| 2026-05-14 10:08:00 | $268.19 | BUY | 190 | $50,956.10 | 2026-05-27 11:02:00 | $270.85 | Sold | $505.40 | 0.99% | 13 |
| 2026-05-14 10:07:00 | $268.54 | BUY | 190 | $51,022.60 | 2026-05-27 11:18:00 | $271.40 | Sold | $543.40 | 1.07% | 13 |
| 2026-05-14 10:00:00 | $268.56 | BUY | 190 | $51,026.40 | 2026-05-27 11:18:00 | $271.40 | Sold | $539.60 | 1.06% | 13 |
| 2026-05-14 09:44:00 | $270.36 | SELL | 190 | $51,368.40 | - | - | - | - | ||
| 2026-05-14 09:41:00 | $270.20 | SELL | 190 | $51,338.00 | - | - | - | - | ||
| 2026-05-14 09:38:00 | $270.16 | SELL | 190 | $51,330.40 | - | - | - | - | ||
| 2026-05-14 09:34:00 | $269.95 | SELL | 190 | $51,290.50 | - | - | - | - | ||
| 2026-05-13 15:53:00 | $270.31 | SELL | 190 | $51,358.90 | - | - | - | - | ||
| 2026-05-13 15:52:00 | $270.25 | SELL | 190 | $51,347.50 | - | - | - | - | ||
| 2026-05-13 15:51:00 | $270.33 | SELL | 190 | $51,362.70 | - | - | - | - | ||
| 2026-05-13 15:50:00 | $270.41 | SELL | 190 | $51,377.90 | - | - | - | - | ||
| 2026-05-13 15:49:00 | $270.29 | SELL | 190 | $51,355.10 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $270.31 | SELL | 190 | $51,358.90 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $270.52 | SELL | 190 | $51,398.80 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $270.68 | SELL | 190 | $51,429.20 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $270.56 | SELL | 190 | $51,406.40 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $270.50 | SELL | 190 | $51,395.00 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $270.34 | SELL | 190 | $51,364.60 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $270.38 | SELL | 190 | $51,372.20 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $270.34 | SELL | 190 | $51,364.60 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $270.29 | SELL | 190 | $51,355.10 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $270.27 | SELL | 190 | $51,351.30 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $270.32 | SELL | 190 | $51,360.80 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $270.22 | SELL | 190 | $51,341.80 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $270.31 | SELL | 190 | $51,358.90 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $270.28 | SELL | 190 | $51,353.20 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $270.33 | SELL | 190 | $51,362.70 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $270.20 | SELL | 190 | $51,338.00 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $270.25 | SELL | 190 | $51,347.50 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $270.36 | SELL | 190 | $51,368.40 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $270.45 | SELL | 190 | $51,385.50 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $270.14 | SELL | 190 | $51,326.60 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $269.95 | SELL | 190 | $51,290.50 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $269.90 | SELL | 190 | $51,281.00 | - | - | - | - | ||
| 2026-05-13 15:08:00 | $270.07 | SELL | 190 | $51,313.30 | - | - | - | - | ||
| 2026-05-13 15:07:00 | $269.93 | SELL | 190 | $51,286.70 | - | - | - | - | ||
| 2026-05-13 14:46:00 | $269.90 | SELL | 190 | $51,281.00 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $269.93 | SELL | 190 | $51,286.70 | - | - | - | - | ||
| 2026-05-13 14:36:00 | $269.90 | SELL | 190 | $51,281.00 | - | - | - | - | ||
| 2026-05-13 14:35:00 | $269.99 | SELL | 190 | $51,298.10 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $270.12 | SELL | 190 | $51,322.80 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $270.07 | SELL | 190 | $51,313.30 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $270.09 | SELL | 190 | $51,317.10 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $270.02 | SELL | 190 | $51,303.80 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $270.16 | SELL | 190 | $51,330.40 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $270.27 | SELL | 190 | $51,351.30 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $270.22 | SELL | 190 | $51,341.80 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $270.32 | SELL | 190 | $51,360.80 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $270.15 | SELL | 190 | $51,328.50 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $270.14 | SELL | 190 | $51,326.60 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $270.10 | SELL | 190 | $51,319.00 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $270.14 | SELL | 190 | $51,326.60 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $270.11 | SELL | 190 | $51,320.90 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $270.01 | SELL | 190 | $51,301.90 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $269.89 | SELL | 190 | $51,279.10 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $270.06 | SELL | 190 | $51,311.40 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $269.94 | SELL | 190 | $51,288.60 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $269.90 | SELL | 190 | $51,281.00 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $269.95 | SELL | 190 | $51,290.50 | - | - | - | - | ||
| 2026-05-13 13:17:00 | $269.95 | SELL | 190 | $51,290.50 | - | - | - | - | ||
| 2026-05-13 13:16:00 | $270.24 | SELL | 190 | $51,345.60 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $270.19 | SELL | 190 | $51,336.10 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $270.18 | SELL | 190 | $51,334.20 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $270.27 | SELL | 190 | $51,351.30 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $270.18 | SELL | 190 | $51,334.20 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $270.07 | SELL | 190 | $51,313.30 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $270.16 | SELL | 190 | $51,330.40 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $270.08 | SELL | 190 | $51,315.20 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $270.04 | SELL | 190 | $51,307.60 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $270.15 | SELL | 190 | $51,328.50 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $270.25 | SELL | 190 | $51,347.50 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $270.27 | SELL | 190 | $51,351.30 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $270.12 | SELL | 190 | $51,322.80 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $270.28 | SELL | 190 | $51,353.20 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $270.15 | SELL | 190 | $51,328.50 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $270.04 | SELL | 190 | $51,307.60 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $270.04 | SELL | 190 | $51,307.60 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $270.07 | SELL | 190 | $51,313.30 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $270.27 | SELL | 190 | $51,351.30 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $270.31 | SELL | 190 | $51,358.90 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $270.17 | SELL | 190 | $51,332.30 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $270.00 | SELL | 190 | $51,300.00 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $269.77 | SELL | 190 | $51,256.30 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $269.71 | SELL | 190 | $51,244.90 | - | - | - | - | ||
| 2026-05-13 12:52:00 | $269.48 | SELL | 190 | $51,201.20 | - | - | - | - | ||
| 2026-05-13 12:51:00 | $269.24 | SELL | 190 | $51,155.60 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $269.26 | SELL | 190 | $51,159.40 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $269.25 | SELL | 190 | $51,157.50 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $269.22 | SELL | 190 | $51,151.80 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $269.21 | SELL | 190 | $51,149.90 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $269.35 | SELL | 190 | $51,176.50 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $269.30 | SELL | 190 | $51,167.00 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $269.51 | SELL | 190 | $51,206.90 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $269.51 | SELL | 190 | $51,206.90 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $269.46 | SELL | 190 | $51,197.40 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $269.45 | SELL | 190 | $51,195.50 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $269.36 | SELL | 190 | $51,178.40 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $269.31 | SELL | 190 | $51,168.90 | - | - | - | - | ||
| 2026-05-13 12:19:00 | $268.96 | SELL | 190 | $51,102.40 | - | - | - | - | ||
| 2026-05-13 12:18:00 | $269.04 | SELL | 190 | $51,117.60 | - | - | - | - | ||
| 2026-05-13 11:48:00 | $269.24 | SELL | 190 | $51,155.60 | - | - | - | - | ||
| 2026-05-13 11:47:00 | $269.04 | SELL | 190 | $51,117.60 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $268.79 | SELL | 190 | $51,070.10 | - | - | - | - | ||
| 2026-05-13 11:45:00 | $268.50 | SELL | 190 | $51,015.00 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $268.53 | SELL | 190 | $51,020.70 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $268.26 | SELL | 190 | $50,969.40 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $267.92 | SELL | 190 | $50,904.80 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $267.91 | SELL | 190 | $50,902.90 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $267.88 | SELL | 190 | $50,897.20 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $267.72 | SELL | 190 | $50,866.80 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $267.66 | SELL | 190 | $50,855.40 | - | - | - | - | ||
| 2026-05-13 11:37:00 | $267.68 | SELL | 190 | $50,859.20 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $267.55 | SELL | 190 | $50,834.50 | - | - | - | - | ||
| 2026-05-13 11:35:00 | $267.47 | SELL | 190 | $50,819.30 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $267.21 | SELL | 190 | $50,769.90 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $267.28 | SELL | 190 | $50,783.20 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $267.29 | SELL | 190 | $50,785.10 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $267.07 | SELL | 190 | $50,743.30 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $267.08 | SELL | 190 | $50,745.20 | - | - | - | - | ||
| 2026-05-13 11:28:00 | $267.16 | SELL | 190 | $50,760.40 | - | - | - | - | ||
| 2026-05-13 11:26:00 | $267.01 | SELL | 190 | $50,731.90 | - | - | - | - | ||
| 2026-05-13 11:25:00 | $266.90 | SELL | 190 | $50,711.00 | - | - | - | - | ||
| 2026-05-13 11:24:00 | $267.04 | SELL | 190 | $50,737.60 | - | - | - | - | ||
| 2026-05-13 11:23:00 | $266.94 | SELL | 190 | $50,718.60 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $266.70 | SELL | 190 | $50,673.00 | - | - | - | - | ||
| 2026-05-13 11:21:00 | $266.35 | SELL | 190 | $50,606.50 | - | - | - | - | ||
| 2026-05-13 11:20:00 | $266.08 | SELL | 190 | $50,555.20 | - | - | - | - | ||
| 2026-05-13 11:19:00 | $266.06 | SELL | 190 | $50,551.40 | - | - | - | - | ||
| 2026-05-13 11:18:00 | $266.12 | SELL | 190 | $50,562.80 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $266.06 | SELL | 190 | $50,551.40 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $266.00 | SELL | 190 | $50,540.00 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $265.95 | SELL | 190 | $50,530.50 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $265.82 | SELL | 190 | $50,505.80 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $265.87 | SELL | 190 | $50,515.30 | - | - | - | - | ||
| 2026-05-13 09:53:00 | $265.43 | SELL | 190 | $50,431.70 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $265.31 | SELL | 190 | $50,408.90 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $265.30 | SELL | 190 | $50,407.00 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $265.16 | SELL | 190 | $50,380.40 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $263.29 | BUY | 190 | $50,025.10 | 2026-05-13 10:07:00 | $265.95 | Sold | $505.40 | 1.01% | 0 |
| 2026-05-13 09:30:00 | $263.65 | BUY | 190 | $50,093.50 | 2026-05-13 11:21:00 | $266.35 | Sold | $513.00 | 1.02% | 0 |
| 2026-05-12 12:38:00 | $262.98 | BUY | 190 | $49,966.20 | 2026-05-13 09:54:00 | $265.87 | Sold | $549.10 | 1.1% | 1 |
| 2026-05-12 12:37:00 | $262.95 | BUY | 190 | $49,960.50 | 2026-05-13 09:54:00 | $265.87 | Sold | $554.80 | 1.11% | 1 |
| 2026-05-12 12:36:00 | $262.94 | BUY | 190 | $49,958.60 | 2026-05-13 09:54:00 | $265.87 | Sold | $556.70 | 1.11% | 1 |
| 2026-05-12 12:35:00 | $262.88 | BUY | 190 | $49,947.20 | 2026-05-13 09:54:00 | $265.87 | Sold | $568.10 | 1.14% | 1 |
| 2026-05-12 12:34:00 | $262.86 | BUY | 190 | $49,943.40 | 2026-05-13 09:54:00 | $265.87 | Sold | $571.90 | 1.15% | 1 |
| 2026-05-12 12:33:00 | $262.81 | BUY | 190 | $49,933.90 | 2026-05-13 09:54:00 | $265.87 | Sold | $581.40 | 1.16% | 1 |
| 2026-05-12 12:32:00 | $262.69 | BUY | 190 | $49,911.10 | 2026-05-13 09:53:00 | $265.43 | Sold | $520.60 | 1.04% | 1 |
| 2026-05-12 12:31:00 | $262.84 | BUY | 190 | $49,939.60 | 2026-05-13 09:54:00 | $265.87 | Sold | $575.70 | 1.15% | 1 |
| 2026-05-12 12:30:00 | $263.05 | BUY | 190 | $49,979.50 | 2026-05-13 09:54:00 | $265.87 | Sold | $535.80 | 1.07% | 1 |
| 2026-05-12 12:29:00 | $263.31 | BUY | 190 | $50,028.90 | 2026-05-13 10:07:00 | $265.95 | Sold | $501.60 | 1% | 1 |
| 2026-05-12 12:28:00 | $263.47 | BUY | 190 | $50,059.30 | 2026-05-13 11:18:00 | $266.12 | Sold | $503.50 | 1.01% | 1 |
| 2026-05-12 12:27:00 | $263.49 | BUY | 190 | $50,063.10 | 2026-05-13 11:21:00 | $266.35 | Sold | $543.40 | 1.09% | 1 |
| 2026-05-12 12:26:00 | $263.49 | BUY | 190 | $50,063.10 | 2026-05-13 11:21:00 | $266.35 | Sold | $543.40 | 1.09% | 1 |
| 2026-05-12 12:25:00 | $263.50 | BUY | 190 | $50,065.00 | 2026-05-13 11:21:00 | $266.35 | Sold | $541.50 | 1.08% | 1 |
| 2026-05-12 12:24:00 | $263.48 | BUY | 190 | $50,061.20 | 2026-05-13 11:18:00 | $266.12 | Sold | $501.60 | 1% | 1 |
| 2026-05-12 12:23:00 | $263.48 | BUY | 190 | $50,061.20 | 2026-05-13 11:18:00 | $266.12 | Sold | $501.60 | 1% | 1 |
| 2026-05-12 12:22:00 | $263.43 | BUY | 190 | $50,051.70 | 2026-05-13 11:18:00 | $266.12 | Sold | $511.10 | 1.02% | 1 |
| 2026-05-12 12:21:00 | $263.42 | BUY | 190 | $50,049.80 | 2026-05-13 10:09:00 | $266.06 | Sold | $501.60 | 1% | 1 |
| 2026-05-12 12:20:00 | $263.74 | BUY | 190 | $50,110.60 | 2026-05-13 11:22:00 | $266.70 | Sold | $562.40 | 1.12% | 1 |
| 2026-05-12 12:19:00 | $263.86 | BUY | 190 | $50,133.40 | 2026-05-13 11:22:00 | $266.70 | Sold | $539.60 | 1.08% | 1 |
| 2026-05-12 12:18:00 | $263.83 | BUY | 190 | $50,127.70 | 2026-05-13 11:22:00 | $266.70 | Sold | $545.30 | 1.09% | 1 |
| 2026-05-12 12:17:00 | $263.90 | BUY | 190 | $50,141.00 | 2026-05-13 11:22:00 | $266.70 | Sold | $532.00 | 1.06% | 1 |
| 2026-05-12 12:16:00 | $263.98 | BUY | 190 | $50,156.20 | 2026-05-13 11:22:00 | $266.70 | Sold | $516.80 | 1.03% | 1 |
| 2026-05-12 12:15:00 | $263.97 | BUY | 190 | $50,154.30 | 2026-05-13 11:22:00 | $266.70 | Sold | $518.70 | 1.03% | 1 |
| 2026-05-12 11:02:00 | $263.75 | BUY | 190 | $50,112.50 | 2026-05-13 11:22:00 | $266.70 | Sold | $560.50 | 1.12% | 1 |
| 2026-05-12 10:59:00 | $263.90 | BUY | 190 | $50,141.00 | 2026-05-13 11:22:00 | $266.70 | Sold | $532.00 | 1.06% | 1 |
| 2026-05-12 10:58:00 | $263.78 | BUY | 190 | $50,118.20 | 2026-05-13 11:22:00 | $266.70 | Sold | $554.80 | 1.11% | 1 |
| 2026-05-12 10:57:00 | $263.81 | BUY | 190 | $50,123.90 | 2026-05-13 11:22:00 | $266.70 | Sold | $549.10 | 1.1% | 1 |
| 2026-05-12 10:56:00 | $263.86 | BUY | 190 | $50,133.40 | 2026-05-13 11:22:00 | $266.70 | Sold | $539.60 | 1.08% | 1 |
| 2026-05-12 10:55:00 | $263.90 | BUY | 190 | $50,141.00 | 2026-05-13 11:22:00 | $266.70 | Sold | $532.00 | 1.06% | 1 |
| 2026-05-12 10:54:00 | $263.96 | BUY | 190 | $50,152.40 | 2026-05-13 11:22:00 | $266.70 | Sold | $520.60 | 1.04% | 1 |
| 2026-05-12 10:53:00 | $264.14 | BUY | 190 | $50,186.60 | 2026-05-13 11:23:00 | $266.94 | Sold | $532.00 | 1.06% | 1 |
| 2026-05-12 10:52:00 | $264.16 | BUY | 190 | $50,190.40 | 2026-05-13 11:23:00 | $266.94 | Sold | $528.20 | 1.05% | 1 |
| 2026-05-12 10:51:00 | $263.99 | BUY | 190 | $50,158.10 | 2026-05-13 11:22:00 | $266.70 | Sold | $514.90 | 1.03% | 1 |
| 2026-05-12 10:50:00 | $264.27 | BUY | 190 | $50,211.30 | 2026-05-13 11:23:00 | $266.94 | Sold | $507.30 | 1.01% | 1 |
| 2026-05-12 10:02:00 | $264.36 | BUY | 190 | $50,228.40 | 2026-05-13 11:24:00 | $267.04 | Sold | $509.20 | 1.01% | 1 |
| 2026-05-12 10:01:00 | $264.49 | BUY | 190 | $50,253.10 | 2026-05-13 11:28:00 | $267.16 | Sold | $507.30 | 1.01% | 1 |
| 2026-05-12 09:38:00 | $264.73 | BUY | 190 | $50,298.70 | 2026-05-13 11:35:00 | $267.47 | Sold | $520.60 | 1.04% | 1 |
| 2026-05-12 09:35:00 | $265.39 | BUY | 190 | $50,424.10 | 2026-05-13 11:43:00 | $268.26 | Sold | $545.30 | 1.08% | 1 |
| 2026-05-11 12:58:00 | $271.81 | SELL | 190 | $51,644.60 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $271.71 | SELL | 190 | $51,623.90 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $271.87 | SELL | 190 | $51,655.30 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $272.02 | SELL | 190 | $51,683.20 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $272.08 | SELL | 190 | $51,695.20 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $272.09 | SELL | 190 | $51,697.10 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $272.10 | SELL | 190 | $51,699.00 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $272.02 | SELL | 190 | $51,683.80 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $272.06 | SELL | 190 | $51,692.00 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $272.03 | SELL | 190 | $51,685.70 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $272.17 | SELL | 190 | $51,712.30 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $272.03 | SELL | 190 | $51,685.70 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $272.09 | SELL | 190 | $51,696.10 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $272.07 | SELL | 190 | $51,693.30 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $271.98 | SELL | 190 | $51,675.20 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $271.77 | SELL | 190 | $51,636.30 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $271.90 | SELL | 190 | $51,661.00 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $272.05 | SELL | 190 | $51,689.50 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $272.00 | SELL | 190 | $51,680.00 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $272.00 | SELL | 190 | $51,680.00 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $272.07 | SELL | 190 | $51,693.30 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $272.07 | SELL | 190 | $51,693.30 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $272.07 | SELL | 190 | $51,693.10 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $272.32 | SELL | 190 | $51,739.90 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $272.35 | SELL | 190 | $51,746.50 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $272.31 | SELL | 190 | $51,738.90 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $272.40 | SELL | 190 | $51,756.00 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $272.33 | SELL | 190 | $51,742.70 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $272.27 | SELL | 190 | $51,731.30 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $272.44 | SELL | 190 | $51,763.60 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $272.49 | SELL | 190 | $51,772.10 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $272.37 | SELL | 190 | $51,750.30 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $272.46 | SELL | 190 | $51,766.90 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $272.53 | SELL | 190 | $51,780.70 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $272.46 | SELL | 190 | $51,767.40 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $272.43 | SELL | 190 | $51,761.70 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $272.47 | SELL | 190 | $51,769.30 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $272.37 | SELL | 190 | $51,749.40 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $272.30 | SELL | 190 | $51,736.80 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $272.06 | SELL | 190 | $51,691.20 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $272.06 | SELL | 190 | $51,691.40 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $272.06 | SELL | 190 | $51,690.40 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $272.25 | SELL | 190 | $51,727.50 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $272.30 | SELL | 190 | $51,737.00 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $272.31 | SELL | 190 | $51,738.90 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $272.23 | SELL | 190 | $51,723.70 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $272.33 | SELL | 190 | $51,742.70 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $272.39 | SELL | 190 | $51,754.10 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $272.25 | SELL | 190 | $51,727.50 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $272.27 | SELL | 190 | $51,731.30 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $272.50 | SELL | 190 | $51,775.00 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $272.68 | SELL | 190 | $51,808.20 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $272.80 | SELL | 190 | $51,832.90 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $272.80 | SELL | 190 | $51,832.00 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $272.72 | SELL | 190 | $51,816.80 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $273.05 | SELL | 190 | $51,878.60 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $272.64 | SELL | 190 | $51,800.60 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $272.57 | SELL | 190 | $51,788.30 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $272.23 | SELL | 190 | $51,724.50 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $272.16 | SELL | 190 | $51,710.40 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $272.42 | SELL | 190 | $51,759.80 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $272.44 | SELL | 190 | $51,762.80 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $272.38 | SELL | 190 | $51,752.20 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $272.30 | SELL | 190 | $51,736.10 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $272.42 | SELL | 190 | $51,759.80 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $272.26 | SELL | 190 | $51,728.60 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $272.21 | SELL | 190 | $51,719.90 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $272.10 | SELL | 190 | $51,699.00 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $272.19 | SELL | 190 | $51,716.10 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $272.52 | SELL | 190 | $51,778.30 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $272.47 | SELL | 190 | $51,769.30 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $272.50 | SELL | 190 | $51,775.00 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $272.53 | SELL | 190 | $51,781.50 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $272.41 | SELL | 190 | $51,757.90 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $272.68 | SELL | 190 | $51,808.40 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $272.64 | SELL | 190 | $51,801.60 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $272.62 | SELL | 190 | $51,797.80 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $272.41 | SELL | 190 | $51,757.90 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $272.47 | SELL | 190 | $51,768.80 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $272.45 | SELL | 190 | $51,765.50 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $272.44 | SELL | 190 | $51,762.80 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $272.40 | SELL | 190 | $51,756.00 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $272.38 | SELL | 190 | $51,752.20 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $272.50 | SELL | 190 | $51,774.10 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $272.59 | SELL | 190 | $51,792.90 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $272.54 | SELL | 190 | $51,783.00 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $272.58 | SELL | 190 | $51,790.40 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $272.74 | SELL | 190 | $51,820.60 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $272.58 | SELL | 190 | $51,790.20 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $272.46 | SELL | 190 | $51,767.10 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $272.41 | SELL | 190 | $51,757.90 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $272.25 | SELL | 190 | $51,727.50 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $272.08 | SELL | 190 | $51,695.20 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $271.93 | SELL | 190 | $51,667.00 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $271.96 | SELL | 190 | $51,671.90 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $271.87 | SELL | 190 | $51,654.50 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $271.86 | SELL | 190 | $51,653.40 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $271.92 | SELL | 190 | $51,664.80 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $271.91 | SELL | 190 | $51,662.90 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $271.93 | SELL | 190 | $51,666.70 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $271.94 | SELL | 190 | $51,668.40 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $272.00 | SELL | 190 | $51,679.50 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $271.76 | SELL | 190 | $51,634.40 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $271.72 | SELL | 190 | $51,626.80 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $271.84 | SELL | 190 | $51,649.60 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $271.90 | SELL | 190 | $51,661.00 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $272.10 | SELL | 190 | $51,699.00 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $272.04 | SELL | 190 | $51,687.60 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $272.10 | SELL | 190 | $51,698.10 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $272.25 | SELL | 190 | $51,727.50 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $272.17 | SELL | 190 | $51,712.30 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $271.92 | SELL | 190 | $51,664.80 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $271.84 | SELL | 190 | $51,649.60 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $271.90 | SELL | 190 | $51,661.00 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $271.74 | SELL | 190 | $51,630.60 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $271.82 | SELL | 190 | $51,644.90 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $271.81 | SELL | 190 | $51,643.90 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $271.66 | SELL | 190 | $51,615.40 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $271.73 | SELL | 190 | $51,628.70 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $271.80 | SELL | 190 | $51,641.10 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $271.66 | SELL | 190 | $51,614.40 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $271.67 | SELL | 190 | $51,617.30 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $271.70 | SELL | 190 | $51,622.10 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $271.70 | SELL | 190 | $51,623.00 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $271.95 | SELL | 190 | $51,670.50 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $271.93 | SELL | 190 | $51,666.70 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $271.82 | SELL | 190 | $51,645.80 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $272.02 | SELL | 190 | $51,683.80 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $271.81 | SELL | 190 | $51,643.90 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $271.70 | SELL | 190 | $51,623.00 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $271.74 | SELL | 190 | $51,630.60 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $272.05 | SELL | 190 | $51,689.50 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $271.96 | SELL | 190 | $51,672.40 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $271.82 | SELL | 190 | $51,645.80 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $271.95 | SELL | 190 | $51,670.50 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $272.12 | SELL | 190 | $51,702.80 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $272.02 | SELL | 190 | $51,683.80 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $271.76 | SELL | 190 | $51,634.40 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $271.77 | SELL | 190 | $51,636.30 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $271.94 | SELL | 190 | $51,668.60 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $271.83 | SELL | 190 | $51,647.70 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $271.70 | SELL | 190 | $51,623.00 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $271.67 | SELL | 190 | $51,617.30 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $271.95 | SELL | 190 | $51,670.50 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $271.73 | SELL | 190 | $51,628.70 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $272.10 | SELL | 190 | $51,699.00 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $271.86 | SELL | 190 | $51,653.40 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $271.72 | SELL | 190 | $51,626.80 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $271.74 | SELL | 190 | $51,630.60 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $271.70 | SELL | 190 | $51,623.00 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $271.82 | SELL | 190 | $51,645.80 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $272.35 | SELL | 190 | $51,746.50 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $272.38 | SELL | 190 | $51,752.20 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $272.81 | SELL | 190 | $51,833.90 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $272.62 | SELL | 190 | $51,797.80 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $272.77 | SELL | 190 | $51,826.30 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $272.86 | SELL | 190 | $51,843.40 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $272.72 | SELL | 190 | $51,816.80 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $273.00 | SELL | 190 | $51,870.00 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $272.97 | SELL | 190 | $51,864.30 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $272.90 | SELL | 190 | $51,851.00 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $273.13 | SELL | 190 | $51,894.70 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $273.17 | SELL | 190 | $51,902.30 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $272.93 | SELL | 190 | $51,856.70 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $272.79 | SELL | 190 | $51,830.10 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $272.73 | SELL | 190 | $51,818.70 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $273.08 | SELL | 190 | $51,885.20 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $273.00 | SELL | 190 | $51,870.00 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $273.49 | SELL | 190 | $51,963.10 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $273.35 | SELL | 190 | $51,936.50 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $272.92 | SELL | 190 | $51,854.80 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $273.03 | SELL | 190 | $51,875.70 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $272.87 | SELL | 190 | $51,845.30 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $273.30 | SELL | 190 | $51,927.00 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $272.91 | SELL | 190 | $51,852.90 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $273.03 | SELL | 190 | $51,875.70 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $273.16 | SELL | 190 | $51,900.40 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $272.43 | SELL | 190 | $51,761.70 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $272.70 | SELL | 190 | $51,813.00 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $272.41 | SELL | 190 | $51,757.90 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $272.21 | SELL | 190 | $51,719.90 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $272.22 | SELL | 190 | $51,721.80 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $272.18 | SELL | 190 | $51,714.20 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $271.78 | SELL | 190 | $51,638.20 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $271.95 | SELL | 190 | $51,670.50 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $271.54 | SELL | 190 | $51,592.60 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $270.88 | SELL | 190 | $51,467.20 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $271.86 | SELL | 190 | $51,653.40 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $270.99 | SELL | 190 | $51,488.10 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $270.27 | SELL | 190 | $51,351.30 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $270.43 | SELL | 190 | $51,381.70 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $270.10 | SELL | 190 | $51,319.00 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $272.65 | SELL | 190 | $51,803.50 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $272.66 | SELL | 190 | $51,805.40 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $272.93 | SELL | 190 | $51,856.70 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $273.13 | SELL | 190 | $51,894.70 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $273.16 | SELL | 190 | $51,900.40 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $273.81 | SELL | 190 | $52,023.90 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $273.67 | SELL | 190 | $51,997.30 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $273.58 | SELL | 190 | $51,980.20 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $273.44 | SELL | 190 | $51,953.60 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $273.37 | SELL | 190 | $51,940.30 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $273.54 | SELL | 190 | $51,972.60 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $273.52 | SELL | 190 | $51,968.80 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $273.51 | SELL | 190 | $51,966.90 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $273.46 | SELL | 190 | $51,957.40 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $273.27 | SELL | 190 | $51,921.30 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $273.05 | SELL | 190 | $51,879.50 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $273.15 | SELL | 190 | $51,898.50 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $272.96 | SELL | 190 | $51,862.40 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $273.05 | SELL | 190 | $51,879.50 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $273.02 | SELL | 190 | $51,873.80 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $272.97 | SELL | 190 | $51,864.30 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $272.96 | SELL | 190 | $51,862.40 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $272.85 | SELL | 190 | $51,841.50 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $273.09 | SELL | 190 | $51,887.10 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $273.20 | SELL | 190 | $51,908.00 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $273.24 | SELL | 190 | $51,915.60 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $273.14 | SELL | 190 | $51,896.60 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $273.12 | SELL | 190 | $51,892.80 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $273.21 | SELL | 190 | $51,909.90 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $273.17 | SELL | 190 | $51,902.30 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $273.08 | SELL | 190 | $51,885.20 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $273.14 | SELL | 190 | $51,896.60 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $273.01 | SELL | 190 | $51,871.90 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $273.00 | SELL | 190 | $51,870.00 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $273.01 | SELL | 190 | $51,871.90 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $272.99 | SELL | 190 | $51,868.10 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $272.85 | SELL | 190 | $51,841.50 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $273.04 | SELL | 190 | $51,877.60 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $272.87 | SELL | 190 | $51,845.30 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $272.82 | SELL | 190 | $51,835.80 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $272.97 | SELL | 190 | $51,864.30 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $272.88 | SELL | 190 | $51,847.20 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $272.82 | SELL | 190 | $51,835.80 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $272.86 | SELL | 190 | $51,843.40 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $272.87 | SELL | 190 | $51,845.30 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $272.76 | SELL | 190 | $51,824.40 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $272.62 | SELL | 190 | $51,797.80 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $272.63 | SELL | 190 | $51,799.70 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $272.53 | SELL | 190 | $51,780.70 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $272.57 | SELL | 190 | $51,788.30 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $272.58 | SELL | 190 | $51,790.20 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $272.75 | SELL | 190 | $51,822.50 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $272.65 | SELL | 190 | $51,803.50 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $272.65 | SELL | 190 | $51,803.50 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $272.61 | SELL | 190 | $51,795.90 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $272.57 | SELL | 190 | $51,788.30 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $272.44 | SELL | 190 | $51,763.60 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $272.44 | SELL | 190 | $51,763.60 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $272.39 | SELL | 190 | $51,754.10 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $272.43 | SELL | 190 | $51,761.70 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $272.42 | SELL | 190 | $51,759.80 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $272.40 | SELL | 190 | $51,756.00 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $272.36 | SELL | 190 | $51,748.40 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $272.25 | SELL | 190 | $51,727.50 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $272.22 | SELL | 190 | $51,721.80 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $272.24 | SELL | 190 | $51,725.60 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $272.31 | SELL | 190 | $51,738.90 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $272.25 | SELL | 190 | $51,727.50 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $272.18 | SELL | 190 | $51,714.20 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $272.02 | SELL | 190 | $51,683.80 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $272.06 | SELL | 190 | $51,691.40 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $272.07 | SELL | 190 | $51,693.30 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $272.03 | SELL | 190 | $51,685.70 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $272.05 | SELL | 190 | $51,689.50 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $271.95 | SELL | 190 | $51,670.50 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $272.02 | SELL | 190 | $51,683.80 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $272.11 | SELL | 190 | $51,700.90 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $272.27 | SELL | 190 | $51,731.30 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $272.26 | SELL | 190 | $51,729.40 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $272.30 | SELL | 190 | $51,737.00 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $272.35 | SELL | 190 | $51,746.50 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $272.48 | SELL | 190 | $51,771.20 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $272.49 | SELL | 190 | $51,773.10 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $272.58 | SELL | 190 | $51,790.20 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $272.60 | SELL | 190 | $51,794.00 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $272.61 | SELL | 190 | $51,795.90 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $272.57 | SELL | 190 | $51,788.30 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $272.55 | SELL | 190 | $51,784.50 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $272.57 | SELL | 190 | $51,788.30 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $272.52 | SELL | 190 | $51,778.80 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $272.52 | SELL | 190 | $51,778.80 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $272.54 | SELL | 190 | $51,782.60 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $272.53 | SELL | 190 | $51,780.70 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $272.52 | SELL | 190 | $51,778.80 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $272.53 | SELL | 190 | $51,780.70 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $272.45 | SELL | 190 | $51,765.50 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $272.44 | SELL | 190 | $51,763.60 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $272.44 | SELL | 190 | $51,763.60 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $272.36 | SELL | 190 | $51,748.40 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $272.46 | SELL | 190 | $51,767.40 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $272.44 | SELL | 190 | $51,763.60 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $272.44 | SELL | 190 | $51,763.60 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $272.49 | SELL | 190 | $51,773.10 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $272.41 | SELL | 190 | $51,757.90 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $272.38 | SELL | 190 | $51,752.20 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $272.44 | SELL | 190 | $51,763.60 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $272.49 | SELL | 190 | $51,773.10 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $272.50 | SELL | 190 | $51,775.00 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $272.32 | SELL | 190 | $51,740.80 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $272.22 | SELL | 190 | $51,721.80 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $272.32 | SELL | 190 | $51,740.80 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $272.52 | SELL | 190 | $51,778.80 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $272.55 | SELL | 190 | $51,784.50 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $272.59 | SELL | 190 | $51,792.10 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $272.76 | SELL | 190 | $51,824.40 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $272.76 | SELL | 190 | $51,824.40 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $272.84 | SELL | 190 | $51,839.60 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $272.91 | SELL | 190 | $51,852.90 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $272.94 | SELL | 190 | $51,858.60 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $272.63 | SELL | 190 | $51,799.70 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $272.59 | SELL | 190 | $51,792.10 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $272.69 | SELL | 190 | $51,811.10 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $272.71 | SELL | 190 | $51,814.90 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $272.78 | SELL | 190 | $51,828.20 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $272.75 | SELL | 190 | $51,822.50 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $272.84 | SELL | 190 | $51,839.60 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $272.75 | SELL | 190 | $51,822.50 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $272.76 | SELL | 190 | $51,824.40 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $272.74 | SELL | 190 | $51,820.60 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $272.67 | SELL | 190 | $51,807.30 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $272.45 | SELL | 190 | $51,765.50 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $272.51 | SELL | 190 | $51,776.90 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $272.42 | SELL | 190 | $51,759.80 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $272.57 | SELL | 190 | $51,788.30 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $272.48 | SELL | 190 | $51,771.20 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $272.33 | SELL | 190 | $51,742.70 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $272.48 | SELL | 190 | $51,771.20 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $272.55 | SELL | 190 | $51,784.50 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $272.46 | SELL | 190 | $51,767.40 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $272.47 | SELL | 190 | $51,769.30 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $272.45 | SELL | 190 | $51,765.50 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $272.54 | SELL | 190 | $51,782.60 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $272.61 | SELL | 190 | $51,795.90 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $272.49 | SELL | 190 | $51,773.10 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $272.50 | SELL | 190 | $51,775.00 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $272.51 | SELL | 190 | $51,776.90 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $272.38 | SELL | 190 | $51,752.20 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $272.46 | SELL | 190 | $51,767.40 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $272.59 | SELL | 190 | $51,792.10 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $272.55 | SELL | 190 | $51,784.50 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $272.37 | SELL | 190 | $51,750.30 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $272.29 | SELL | 190 | $51,735.10 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $272.27 | SELL | 190 | $51,731.30 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $272.36 | SELL | 190 | $51,748.40 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $272.64 | SELL | 190 | $51,801.60 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $272.71 | SELL | 190 | $51,814.90 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $272.72 | SELL | 190 | $51,816.80 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $272.97 | SELL | 190 | $51,864.30 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $273.06 | SELL | 190 | $51,881.40 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $273.10 | SELL | 190 | $51,889.00 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $273.08 | SELL | 190 | $51,885.20 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $273.14 | SELL | 190 | $51,896.60 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $273.02 | SELL | 190 | $51,873.80 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $273.07 | SELL | 190 | $51,883.30 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $272.99 | SELL | 190 | $51,868.10 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $273.05 | SELL | 190 | $51,879.50 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $273.09 | SELL | 190 | $51,887.10 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $273.06 | SELL | 190 | $51,881.40 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $273.08 | SELL | 190 | $51,885.20 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $273.19 | SELL | 190 | $51,906.10 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $273.23 | SELL | 190 | $51,913.70 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $273.23 | SELL | 190 | $51,913.70 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $273.12 | SELL | 190 | $51,892.80 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $273.13 | SELL | 190 | $51,894.70 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $273.10 | SELL | 190 | $51,889.00 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $273.07 | SELL | 190 | $51,883.30 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $272.91 | SELL | 190 | $51,852.90 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $272.85 | SELL | 190 | $51,841.50 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $272.75 | SELL | 190 | $51,822.50 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $272.64 | SELL | 190 | $51,801.60 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $272.50 | SELL | 190 | $51,775.00 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $272.49 | SELL | 190 | $51,773.10 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $272.46 | SELL | 190 | $51,767.40 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $272.45 | SELL | 190 | $51,765.50 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $272.51 | SELL | 190 | $51,776.90 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $272.67 | SELL | 190 | $51,807.30 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $272.63 | SELL | 190 | $51,799.70 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $272.53 | SELL | 190 | $51,780.70 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $272.80 | SELL | 190 | $51,832.00 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $272.78 | SELL | 190 | $51,828.20 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $272.93 | SELL | 190 | $51,856.70 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $272.86 | SELL | 190 | $51,843.40 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $272.77 | SELL | 190 | $51,826.30 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $272.69 | SELL | 190 | $51,811.10 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $272.65 | SELL | 190 | $51,803.50 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $272.46 | SELL | 190 | $51,767.40 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $272.39 | SELL | 190 | $51,754.10 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $272.50 | SELL | 190 | $51,775.00 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $272.59 | SELL | 190 | $51,792.10 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $272.60 | SELL | 190 | $51,794.00 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $272.88 | SELL | 190 | $51,847.20 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $272.88 | SELL | 190 | $51,847.20 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $272.84 | SELL | 190 | $51,839.60 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $272.91 | SELL | 190 | $51,852.90 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $272.84 | SELL | 190 | $51,839.60 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $272.84 | SELL | 190 | $51,839.60 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $272.89 | SELL | 190 | $51,849.10 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $272.74 | SELL | 190 | $51,820.60 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $272.86 | SELL | 190 | $51,843.40 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $272.82 | SELL | 190 | $51,835.80 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $272.96 | SELL | 190 | $51,862.40 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $273.14 | SELL | 190 | $51,896.60 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $273.10 | SELL | 190 | $51,889.00 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $273.08 | SELL | 190 | $51,885.20 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $273.14 | SELL | 190 | $51,896.60 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $273.10 | SELL | 190 | $51,889.00 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $273.17 | SELL | 190 | $51,902.30 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $273.23 | SELL | 190 | $51,913.70 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $273.15 | SELL | 190 | $51,898.50 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $273.11 | SELL | 190 | $51,890.90 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $273.24 | SELL | 190 | $51,915.60 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $273.32 | SELL | 190 | $51,930.80 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $273.19 | SELL | 190 | $51,906.10 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $273.17 | SELL | 190 | $51,902.30 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $273.27 | SELL | 190 | $51,921.30 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $273.26 | SELL | 190 | $51,919.40 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $273.11 | SELL | 190 | $51,890.90 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $272.97 | SELL | 190 | $51,864.30 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $272.92 | SELL | 190 | $51,854.80 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $272.88 | SELL | 190 | $51,847.20 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $272.89 | SELL | 190 | $51,849.10 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $272.84 | SELL | 190 | $51,839.60 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $272.92 | SELL | 190 | $51,854.80 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $272.93 | SELL | 190 | $51,856.70 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $272.94 | SELL | 190 | $51,858.60 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $272.94 | SELL | 190 | $51,858.60 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $272.83 | SELL | 190 | $51,837.70 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $272.78 | SELL | 190 | $51,828.20 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $272.98 | SELL | 190 | $51,866.20 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $272.89 | SELL | 190 | $51,849.10 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $272.63 | SELL | 190 | $51,799.70 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $272.72 | SELL | 190 | $51,816.80 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $273.02 | SELL | 190 | $51,873.80 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $273.19 | SELL | 190 | $51,906.10 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $272.89 | SELL | 190 | $51,849.10 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $273.33 | SELL | 190 | $51,932.70 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $273.22 | SELL | 190 | $51,911.80 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $273.14 | SELL | 190 | $51,896.60 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $273.40 | SELL | 190 | $51,946.00 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $273.28 | SELL | 190 | $51,923.20 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $273.16 | SELL | 190 | $51,900.40 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $273.17 | SELL | 190 | $51,902.30 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $273.20 | SELL | 190 | $51,908.00 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $273.06 | SELL | 190 | $51,881.40 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $272.98 | SELL | 190 | $51,866.20 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $273.01 | SELL | 190 | $51,871.90 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $272.90 | SELL | 190 | $51,851.00 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $272.76 | SELL | 190 | $51,824.40 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $272.66 | SELL | 190 | $51,805.40 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $272.98 | SELL | 190 | $51,866.20 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $272.84 | SELL | 190 | $51,839.60 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $272.89 | SELL | 190 | $51,849.10 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $272.82 | SELL | 190 | $51,835.80 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $272.69 | SELL | 190 | $51,811.10 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $272.58 | SELL | 190 | $51,790.20 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $272.47 | SELL | 190 | $51,769.30 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $272.48 | SELL | 190 | $51,771.20 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $272.63 | SELL | 190 | $51,799.70 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $272.80 | SELL | 190 | $51,832.00 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $272.60 | SELL | 190 | $51,794.00 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $272.90 | SELL | 190 | $51,851.00 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $272.70 | SELL | 190 | $51,813.00 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $272.63 | SELL | 190 | $51,799.70 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $272.59 | SELL | 190 | $51,792.10 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $272.58 | SELL | 190 | $51,790.20 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $272.37 | SELL | 190 | $51,750.30 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $272.47 | SELL | 190 | $51,769.30 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $272.42 | SELL | 190 | $51,759.80 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $272.63 | SELL | 190 | $51,799.70 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $272.48 | SELL | 190 | $51,771.20 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $272.49 | SELL | 190 | $51,773.10 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $272.38 | SELL | 190 | $51,752.20 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $272.27 | SELL | 190 | $51,731.30 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $272.29 | SELL | 190 | $51,735.10 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $272.32 | SELL | 190 | $51,740.80 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $272.10 | SELL | 190 | $51,699.00 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $272.24 | SELL | 190 | $51,725.60 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $272.31 | SELL | 190 | $51,738.90 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $272.53 | SELL | 190 | $51,780.70 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $272.21 | SELL | 190 | $51,719.90 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $272.36 | SELL | 190 | $51,748.40 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $272.40 | SELL | 190 | $51,756.00 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $272.31 | SELL | 190 | $51,738.90 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $272.47 | SELL | 190 | $51,769.30 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $272.39 | SELL | 190 | $51,754.10 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $272.64 | SELL | 190 | $51,801.60 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $272.77 | SELL | 190 | $51,826.30 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $272.83 | SELL | 190 | $51,837.70 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $272.60 | SELL | 190 | $51,794.00 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $272.17 | SELL | 190 | $51,712.30 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $271.91 | SELL | 190 | $51,662.90 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $272.19 | SELL | 190 | $51,716.10 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $272.20 | SELL | 190 | $51,718.00 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $272.16 | SELL | 190 | $51,710.40 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $272.11 | SELL | 190 | $51,700.90 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $272.22 | SELL | 190 | $51,721.80 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $272.05 | SELL | 190 | $51,689.50 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $272.14 | SELL | 190 | $51,706.60 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $272.04 | SELL | 190 | $51,687.60 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $272.34 | SELL | 190 | $51,744.60 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $272.30 | SELL | 190 | $51,737.00 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $272.23 | SELL | 190 | $51,723.70 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $272.08 | SELL | 190 | $51,695.20 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $271.63 | SELL | 190 | $51,609.70 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $271.60 | SELL | 190 | $51,604.00 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $271.72 | SELL | 190 | $51,626.80 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $271.76 | SELL | 190 | $51,634.40 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $271.72 | SELL | 190 | $51,626.80 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $271.74 | SELL | 190 | $51,630.60 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $272.05 | SELL | 190 | $51,689.50 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $272.19 | SELL | 190 | $51,716.10 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $272.16 | SELL | 190 | $51,710.40 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $272.20 | SELL | 190 | $51,718.00 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $272.16 | SELL | 190 | $51,710.40 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $272.20 | SELL | 190 | $51,718.00 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $272.48 | SELL | 190 | $51,771.20 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $272.27 | SELL | 190 | $51,731.30 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $272.28 | SELL | 190 | $51,733.20 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $272.44 | SELL | 190 | $51,763.60 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $272.19 | SELL | 190 | $51,716.10 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $272.42 | SELL | 190 | $51,759.80 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $272.40 | SELL | 190 | $51,756.00 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $272.64 | SELL | 190 | $51,801.60 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $272.71 | SELL | 190 | $51,814.90 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $272.69 | SELL | 190 | $51,811.10 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $272.75 | SELL | 190 | $51,822.50 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $272.48 | SELL | 190 | $51,771.20 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $272.68 | SELL | 190 | $51,809.20 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $272.86 | SELL | 190 | $51,843.40 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $272.67 | SELL | 190 | $51,807.30 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $272.56 | SELL | 190 | $51,786.40 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $272.70 | SELL | 190 | $51,813.00 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $272.57 | SELL | 190 | $51,788.30 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $272.78 | SELL | 190 | $51,828.20 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $273.36 | SELL | 190 | $51,938.40 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $273.27 | SELL | 190 | $51,921.30 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $273.19 | SELL | 190 | $51,906.10 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $273.00 | SELL | 190 | $51,870.00 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $273.17 | SELL | 190 | $51,902.30 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $272.89 | SELL | 190 | $51,849.10 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $272.98 | SELL | 190 | $51,866.20 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $273.07 | SELL | 190 | $51,883.30 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $272.75 | SELL | 190 | $51,822.50 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $272.75 | SELL | 190 | $51,822.50 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $272.52 | SELL | 190 | $51,778.80 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $272.90 | SELL | 190 | $51,851.00 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $272.74 | SELL | 190 | $51,820.60 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $272.83 | SELL | 190 | $51,837.70 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $272.83 | SELL | 190 | $51,837.70 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $272.83 | SELL | 190 | $51,837.70 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $273.14 | SELL | 190 | $51,896.60 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $272.75 | SELL | 190 | $51,822.50 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $272.50 | SELL | 190 | $51,775.00 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $273.04 | SELL | 190 | $51,877.60 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $273.18 | SELL | 190 | $51,904.20 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $273.02 | SELL | 190 | $51,873.80 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $272.34 | SELL | 190 | $51,744.60 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $272.35 | SELL | 190 | $51,746.50 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $272.57 | SELL | 190 | $51,788.30 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $272.77 | SELL | 190 | $51,826.30 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $272.73 | SELL | 190 | $51,818.70 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $272.52 | SELL | 190 | $51,778.80 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $272.04 | SELL | 190 | $51,687.60 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $272.07 | SELL | 190 | $51,693.30 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $271.85 | SELL | 190 | $51,651.50 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $271.40 | SELL | 190 | $51,566.00 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $271.11 | SELL | 190 | $51,510.90 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $270.96 | SELL | 190 | $51,482.40 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $270.70 | SELL | 190 | $51,433.00 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $270.33 | SELL | 190 | $51,362.70 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $270.40 | SELL | 190 | $51,376.00 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $270.47 | SELL | 190 | $51,389.30 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $270.56 | SELL | 190 | $51,406.40 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $270.40 | SELL | 190 | $51,376.00 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $271.11 | SELL | 190 | $51,510.90 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $270.66 | SELL | 190 | $51,425.40 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $270.89 | SELL | 190 | $51,469.10 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $271.18 | SELL | 190 | $51,524.20 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $270.89 | SELL | 190 | $51,469.10 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $274.46 | SELL | 190 | $52,147.40 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $274.74 | SELL | 190 | $52,200.60 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $275.09 | SELL | 190 | $52,267.10 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $275.04 | SELL | 190 | $52,257.60 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $274.71 | SELL | 190 | $52,194.90 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $274.58 | SELL | 190 | $52,170.20 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $274.65 | SELL | 190 | $52,183.50 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $274.57 | SELL | 190 | $52,168.30 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $274.47 | SELL | 190 | $52,149.30 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $275.78 | SELL | 190 | $52,398.20 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $276.07 | SELL | 190 | $52,453.30 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $275.99 | SELL | 190 | $52,438.10 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $276.27 | SELL | 190 | $52,491.30 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $276.21 | SELL | 190 | $52,479.90 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $276.00 | SELL | 190 | $52,440.00 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $275.88 | SELL | 190 | $52,417.20 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $276.20 | SELL | 190 | $52,478.00 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $276.07 | SELL | 190 | $52,453.30 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $276.04 | SELL | 190 | $52,447.60 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $276.10 | SELL | 190 | $52,459.00 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $276.53 | SELL | 190 | $52,540.70 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $276.38 | SELL | 190 | $52,512.20 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $276.45 | SELL | 190 | $52,525.50 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $276.44 | SELL | 190 | $52,523.60 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $276.66 | SELL | 190 | $52,565.40 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $276.54 | SELL | 190 | $52,542.60 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $276.58 | SELL | 190 | $52,550.20 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $276.46 | SELL | 190 | $52,527.40 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $276.41 | SELL | 190 | $52,517.90 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $276.40 | SELL | 190 | $52,516.00 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $276.37 | SELL | 190 | $52,510.30 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $276.47 | SELL | 190 | $52,529.30 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $276.54 | SELL | 190 | $52,542.60 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $276.51 | SELL | 190 | $52,536.90 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $276.25 | SELL | 190 | $52,487.50 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $276.30 | SELL | 190 | $52,497.00 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $276.33 | SELL | 190 | $52,502.70 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $276.23 | SELL | 190 | $52,483.70 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $276.22 | SELL | 190 | $52,481.80 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $276.21 | SELL | 190 | $52,479.90 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $276.30 | SELL | 190 | $52,497.00 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $276.25 | SELL | 190 | $52,487.50 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $276.80 | SELL | 190 | $52,592.00 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $276.83 | SELL | 190 | $52,597.70 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $276.82 | SELL | 190 | $52,595.80 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $277.03 | SELL | 190 | $52,635.70 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $276.85 | SELL | 190 | $52,601.50 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $276.71 | SELL | 190 | $52,574.90 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $276.51 | SELL | 190 | $52,536.90 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $276.54 | SELL | 190 | $52,542.60 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $276.59 | SELL | 190 | $52,552.10 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $276.74 | SELL | 190 | $52,580.60 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $276.79 | SELL | 190 | $52,590.10 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $276.91 | SELL | 190 | $52,612.90 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $276.92 | SELL | 190 | $52,614.80 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $276.97 | SELL | 190 | $52,624.30 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $277.00 | SELL | 190 | $52,630.00 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $277.01 | SELL | 190 | $52,631.90 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $276.79 | SELL | 190 | $52,590.10 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $276.66 | SELL | 190 | $52,565.40 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $276.70 | SELL | 190 | $52,573.00 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $276.87 | SELL | 190 | $52,605.30 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $276.76 | SELL | 190 | $52,584.40 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $276.80 | SELL | 190 | $52,592.00 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $276.63 | SELL | 190 | $52,559.70 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $276.76 | SELL | 190 | $52,584.40 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $276.69 | SELL | 190 | $52,571.10 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $276.61 | SELL | 190 | $52,555.90 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $276.44 | SELL | 190 | $52,523.60 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $276.54 | SELL | 190 | $52,542.60 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $276.51 | SELL | 190 | $52,536.90 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $276.61 | SELL | 190 | $52,555.90 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $276.55 | SELL | 190 | $52,544.50 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $276.19 | SELL | 190 | $52,476.10 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $276.22 | SELL | 190 | $52,481.80 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $276.20 | SELL | 190 | $52,478.00 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $276.29 | SELL | 190 | $52,495.10 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $276.19 | SELL | 190 | $52,476.10 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $276.12 | SELL | 190 | $52,462.80 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $276.23 | SELL | 190 | $52,483.70 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $276.42 | SELL | 190 | $52,519.80 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $276.44 | SELL | 190 | $52,523.60 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $276.60 | SELL | 190 | $52,554.00 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $276.65 | SELL | 190 | $52,563.50 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $276.76 | SELL | 190 | $52,584.40 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $276.58 | SELL | 190 | $52,550.20 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $276.82 | SELL | 190 | $52,595.80 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $276.72 | SELL | 190 | $52,576.80 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $276.78 | SELL | 190 | $52,588.20 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $276.64 | SELL | 190 | $52,561.60 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $276.73 | SELL | 190 | $52,578.70 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $276.85 | SELL | 190 | $52,601.50 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $276.82 | SELL | 190 | $52,595.80 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $276.81 | SELL | 190 | $52,593.90 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $276.26 | SELL | 190 | $52,489.40 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $276.46 | SELL | 190 | $52,527.40 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $276.42 | SELL | 190 | $52,519.80 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $276.49 | SELL | 190 | $52,533.10 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $276.57 | SELL | 190 | $52,548.30 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $276.58 | SELL | 190 | $52,550.20 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $276.77 | SELL | 190 | $52,586.30 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $276.97 | SELL | 190 | $52,624.30 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $277.29 | SELL | 190 | $52,685.10 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $277.29 | SELL | 190 | $52,685.10 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $277.50 | SELL | 190 | $52,725.00 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $277.72 | SELL | 190 | $52,766.80 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $277.74 | SELL | 190 | $52,770.60 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $277.75 | SELL | 190 | $52,772.50 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $277.55 | SELL | 190 | $52,734.50 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $277.47 | SELL | 190 | $52,719.30 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $277.35 | SELL | 190 | $52,696.50 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $277.21 | SELL | 190 | $52,669.90 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $277.29 | SELL | 190 | $52,685.10 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $277.36 | SELL | 190 | $52,698.40 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $277.40 | SELL | 190 | $52,706.00 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $277.25 | SELL | 190 | $52,677.50 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $277.04 | SELL | 190 | $52,637.60 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $277.15 | SELL | 190 | $52,658.50 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $277.08 | SELL | 190 | $52,645.20 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $277.07 | SELL | 190 | $52,643.30 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $276.99 | SELL | 190 | $52,628.10 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $277.14 | SELL | 190 | $52,656.60 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $277.24 | SELL | 190 | $52,675.60 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $277.07 | SELL | 190 | $52,643.30 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $277.04 | SELL | 190 | $52,637.60 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $276.98 | SELL | 190 | $52,626.20 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $276.97 | SELL | 190 | $52,624.30 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $276.79 | SELL | 190 | $52,590.10 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $276.71 | SELL | 190 | $52,574.90 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $276.70 | SELL | 190 | $52,573.00 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $276.76 | SELL | 190 | $52,584.40 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $276.82 | SELL | 190 | $52,595.80 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $276.83 | SELL | 190 | $52,597.70 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $276.83 | SELL | 190 | $52,597.70 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $276.97 | SELL | 190 | $52,624.30 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $276.94 | SELL | 190 | $52,618.60 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $276.90 | SELL | 190 | $52,611.00 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $276.67 | SELL | 190 | $52,567.30 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $276.68 | SELL | 190 | $52,569.20 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $276.62 | SELL | 190 | $52,557.80 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $276.61 | SELL | 190 | $52,555.90 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $276.57 | SELL | 190 | $52,548.30 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $276.61 | SELL | 190 | $52,555.90 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $276.48 | SELL | 190 | $52,531.20 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $276.49 | SELL | 190 | $52,533.10 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $276.48 | SELL | 190 | $52,531.20 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $276.55 | SELL | 190 | $52,544.50 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $276.35 | SELL | 190 | $52,506.50 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $276.35 | SELL | 190 | $52,506.50 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $276.28 | SELL | 190 | $52,493.20 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $276.46 | SELL | 190 | $52,527.40 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $276.31 | SELL | 190 | $52,498.90 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $276.31 | SELL | 190 | $52,498.90 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $276.33 | SELL | 190 | $52,502.70 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $276.42 | SELL | 190 | $52,519.80 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $276.36 | SELL | 190 | $52,508.40 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $276.42 | SELL | 190 | $52,519.80 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $276.36 | SELL | 190 | $52,508.40 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $276.26 | SELL | 190 | $52,489.40 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $276.19 | SELL | 190 | $52,476.10 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $276.11 | SELL | 190 | $52,460.90 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $276.34 | SELL | 190 | $52,504.60 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $276.34 | SELL | 190 | $52,504.60 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $276.32 | SELL | 190 | $52,500.80 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $276.38 | SELL | 190 | $52,512.20 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $276.29 | SELL | 190 | $52,495.10 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $276.20 | SELL | 190 | $52,478.00 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $276.24 | SELL | 190 | $52,485.60 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $276.36 | SELL | 190 | $52,508.40 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $276.31 | SELL | 190 | $52,498.90 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $276.45 | SELL | 190 | $52,525.50 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $276.54 | SELL | 190 | $52,542.60 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $276.37 | SELL | 190 | $52,510.30 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $276.36 | SELL | 190 | $52,508.40 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $276.07 | SELL | 190 | $52,453.30 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $275.91 | SELL | 190 | $52,422.90 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $275.87 | SELL | 190 | $52,415.30 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $275.86 | SELL | 190 | $52,413.40 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $276.00 | SELL | 190 | $52,440.00 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $275.98 | SELL | 190 | $52,436.20 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $275.87 | SELL | 190 | $52,415.30 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $275.96 | SELL | 190 | $52,432.40 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $275.61 | SELL | 190 | $52,365.90 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $275.44 | SELL | 190 | $52,333.60 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $275.52 | SELL | 190 | $52,348.80 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $275.41 | SELL | 190 | $52,327.90 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $275.42 | SELL | 190 | $52,329.80 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $275.70 | SELL | 190 | $52,383.00 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $275.42 | SELL | 190 | $52,329.80 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $275.36 | SELL | 190 | $52,318.40 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $275.52 | SELL | 190 | $52,348.80 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $275.50 | SELL | 190 | $52,345.00 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $275.53 | SELL | 190 | $52,350.70 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $275.87 | SELL | 190 | $52,415.30 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $275.73 | SELL | 190 | $52,388.70 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $275.68 | SELL | 190 | $52,379.20 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $275.62 | SELL | 190 | $52,367.80 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $275.63 | SELL | 190 | $52,369.70 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $275.55 | SELL | 190 | $52,354.50 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $275.61 | SELL | 190 | $52,365.90 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $275.77 | SELL | 190 | $52,396.30 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $275.80 | SELL | 190 | $52,402.00 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $275.61 | SELL | 190 | $52,365.90 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $275.42 | SELL | 190 | $52,329.80 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $275.86 | SELL | 190 | $52,413.40 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $275.75 | SELL | 190 | $52,392.50 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $275.70 | SELL | 190 | $52,383.00 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $275.66 | SELL | 190 | $52,375.40 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $275.57 | SELL | 190 | $52,358.30 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $275.67 | SELL | 190 | $52,377.30 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $275.74 | SELL | 190 | $52,390.60 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $275.85 | SELL | 190 | $52,411.50 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $275.96 | SELL | 190 | $52,432.40 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $275.74 | SELL | 190 | $52,390.60 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $275.59 | SELL | 190 | $52,362.10 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $275.72 | SELL | 190 | $52,386.80 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $275.67 | SELL | 190 | $52,377.30 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $275.60 | SELL | 190 | $52,364.00 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $275.51 | SELL | 190 | $52,346.90 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $275.42 | SELL | 190 | $52,329.80 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $275.58 | SELL | 190 | $52,360.20 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $275.60 | SELL | 190 | $52,364.00 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $275.60 | SELL | 190 | $52,364.00 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $275.55 | SELL | 190 | $52,354.50 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $275.76 | SELL | 190 | $52,394.40 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $275.89 | SELL | 190 | $52,419.10 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $275.85 | SELL | 190 | $52,411.50 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $275.64 | SELL | 190 | $52,371.60 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $275.30 | SELL | 190 | $52,307.00 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $275.26 | SELL | 190 | $52,299.40 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $275.30 | SELL | 190 | $52,307.00 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $275.20 | SELL | 190 | $52,288.00 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $275.24 | SELL | 190 | $52,295.60 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $275.13 | SELL | 190 | $52,274.70 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $274.87 | SELL | 190 | $52,225.30 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $274.97 | SELL | 190 | $52,244.30 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $274.95 | SELL | 190 | $52,240.50 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $274.96 | SELL | 190 | $52,242.40 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $275.00 | SELL | 190 | $52,250.00 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $274.93 | SELL | 190 | $52,236.70 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $274.91 | SELL | 190 | $52,232.90 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $274.93 | SELL | 190 | $52,236.70 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $274.95 | SELL | 190 | $52,240.50 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $274.77 | SELL | 190 | $52,206.30 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $274.87 | SELL | 190 | $52,225.30 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $274.85 | SELL | 190 | $52,221.50 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $274.65 | SELL | 190 | $52,183.50 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $274.71 | SELL | 190 | $52,194.90 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $274.61 | SELL | 190 | $52,175.90 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $274.47 | SELL | 190 | $52,149.30 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $274.47 | SELL | 190 | $52,149.30 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $274.29 | SELL | 190 | $52,115.10 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $274.13 | SELL | 190 | $52,084.70 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $274.06 | SELL | 190 | $52,071.40 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $274.25 | SELL | 190 | $52,107.50 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $274.32 | SELL | 190 | $52,120.80 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $274.02 | SELL | 190 | $52,063.80 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $273.79 | SELL | 190 | $52,020.10 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $273.53 | SELL | 190 | $51,970.70 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $273.55 | SELL | 190 | $51,974.50 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $273.49 | SELL | 190 | $51,963.10 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $273.51 | SELL | 190 | $51,966.90 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $273.37 | SELL | 190 | $51,940.30 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $273.67 | SELL | 190 | $51,997.30 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $273.71 | SELL | 190 | $52,004.90 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $273.97 | SELL | 190 | $52,054.30 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $274.02 | SELL | 190 | $52,063.80 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $274.23 | SELL | 190 | $52,103.70 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $274.01 | SELL | 190 | $52,061.90 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $274.01 | SELL | 190 | $52,061.90 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $274.05 | SELL | 190 | $52,069.50 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $273.88 | SELL | 190 | $52,037.20 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $273.94 | SELL | 190 | $52,048.60 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $273.99 | SELL | 190 | $52,058.10 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $274.00 | SELL | 190 | $52,060.00 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $274.05 | SELL | 190 | $52,069.50 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $274.06 | SELL | 190 | $52,071.40 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $274.05 | SELL | 190 | $52,069.50 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $273.92 | SELL | 190 | $52,044.80 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $273.98 | SELL | 190 | $52,056.20 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $273.84 | SELL | 190 | $52,029.60 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $274.00 | SELL | 190 | $52,060.00 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $274.13 | SELL | 190 | $52,084.70 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $274.16 | SELL | 190 | $52,090.40 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $274.33 | SELL | 190 | $52,122.70 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $274.37 | SELL | 190 | $52,130.30 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $274.56 | SELL | 190 | $52,166.40 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $274.79 | SELL | 190 | $52,210.10 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $274.74 | SELL | 190 | $52,200.60 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $274.90 | SELL | 190 | $52,231.00 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $275.08 | SELL | 190 | $52,265.20 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $274.94 | SELL | 190 | $52,238.60 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $274.91 | SELL | 190 | $52,232.90 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $275.03 | SELL | 190 | $52,255.70 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $275.01 | SELL | 190 | $52,251.90 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $274.95 | SELL | 190 | $52,240.50 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $274.72 | SELL | 190 | $52,196.80 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $274.87 | SELL | 190 | $52,225.30 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $275.02 | SELL | 190 | $52,253.80 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $274.98 | SELL | 190 | $52,246.20 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $275.03 | SELL | 190 | $52,255.70 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $275.02 | SELL | 190 | $52,253.80 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $275.23 | SELL | 190 | $52,293.70 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $275.36 | SELL | 190 | $52,318.40 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $275.39 | SELL | 190 | $52,324.10 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $275.32 | SELL | 190 | $52,310.80 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $275.08 | SELL | 190 | $52,265.20 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $274.94 | SELL | 190 | $52,238.60 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $275.25 | SELL | 190 | $52,297.50 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $275.40 | SELL | 190 | $52,326.00 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $274.88 | SELL | 190 | $52,227.20 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $274.86 | SELL | 190 | $52,223.40 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $274.58 | SELL | 190 | $52,170.20 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $274.95 | SELL | 190 | $52,240.50 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $274.92 | SELL | 190 | $52,234.80 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $274.74 | SELL | 190 | $52,200.60 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $274.46 | SELL | 190 | $52,147.40 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $274.17 | SELL | 190 | $52,092.30 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $273.91 | SELL | 190 | $52,042.90 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $274.13 | SELL | 190 | $52,084.70 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $273.97 | SELL | 190 | $52,054.30 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $273.80 | SELL | 190 | $52,022.00 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $273.73 | SELL | 190 | $52,008.70 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $273.74 | SELL | 190 | $52,010.60 | - | - | - | - | ||
| 2026-05-06 10:29:00 | $274.12 | SELL | 190 | $52,082.80 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $273.89 | SELL | 190 | $52,039.10 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $273.86 | SELL | 190 | $52,033.40 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $273.88 | SELL | 190 | $52,037.20 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $273.98 | SELL | 190 | $52,056.20 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $273.83 | SELL | 190 | $52,027.70 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $274.06 | SELL | 190 | $52,071.40 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $273.94 | SELL | 190 | $52,048.60 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $273.74 | SELL | 190 | $52,010.60 | - | - | - | - | ||
| 2026-05-06 10:20:00 | $273.48 | SELL | 190 | $51,961.20 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $273.30 | SELL | 190 | $51,927.00 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $273.30 | SELL | 190 | $51,927.00 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $273.32 | SELL | 190 | $51,930.80 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $273.32 | SELL | 190 | $51,930.80 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $273.33 | SELL | 190 | $51,932.70 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $273.47 | SELL | 190 | $51,959.30 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $273.33 | SELL | 190 | $51,932.70 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $273.50 | SELL | 190 | $51,965.00 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $273.30 | SELL | 190 | $51,927.00 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $273.39 | SELL | 190 | $51,944.10 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $273.82 | SELL | 190 | $52,025.80 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $274.00 | SELL | 190 | $52,060.00 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $273.93 | SELL | 190 | $52,046.70 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $273.72 | SELL | 190 | $52,006.80 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $273.65 | SELL | 190 | $51,993.50 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $274.14 | SELL | 190 | $52,086.60 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $275.13 | SELL | 190 | $52,274.70 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $275.18 | SELL | 190 | $52,284.20 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $274.89 | SELL | 190 | $52,229.10 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $274.76 | SELL | 190 | $52,204.40 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $274.50 | SELL | 190 | $52,155.00 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $274.43 | SELL | 190 | $52,141.70 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $274.68 | SELL | 190 | $52,189.20 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $274.84 | SELL | 190 | $52,219.60 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $274.79 | SELL | 190 | $52,210.10 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $274.19 | SELL | 190 | $52,096.10 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $273.78 | SELL | 190 | $52,018.20 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $273.78 | SELL | 190 | $52,018.20 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $274.17 | SELL | 190 | $52,092.30 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $274.23 | SELL | 190 | $52,103.70 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $273.90 | SELL | 190 | $52,041.00 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $273.51 | SELL | 190 | $51,966.90 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $273.67 | SELL | 190 | $51,997.30 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $273.61 | SELL | 190 | $51,985.90 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $273.95 | SELL | 190 | $52,050.50 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $273.52 | SELL | 190 | $51,968.80 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $276.29 | SELL | 190 | $52,495.10 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $276.27 | SELL | 190 | $52,491.30 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $276.25 | SELL | 190 | $52,487.50 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $276.33 | SELL | 190 | $52,502.70 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $277.03 | SELL | 190 | $52,635.70 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $276.95 | SELL | 190 | $52,620.50 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $277.10 | SELL | 190 | $52,649.00 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $277.10 | SELL | 190 | $52,649.00 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $276.99 | SELL | 190 | $52,628.10 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $276.47 | SELL | 190 | $52,529.30 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $276.29 | SELL | 190 | $52,495.10 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $276.25 | SELL | 190 | $52,487.50 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $276.25 | SELL | 190 | $52,487.50 | - | - | - | - | ||
| 2026-05-05 10:01:00 | $276.47 | SELL | 190 | $52,529.30 | - | - | - | - | ||
| 2026-05-05 09:57:00 | $276.39 | SELL | 190 | $52,514.10 | - | - | - | - | ||
| 2026-05-05 09:56:00 | $276.73 | SELL | 190 | $52,578.70 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $276.79 | SELL | 190 | $52,590.10 | - | - | - | - | ||
| 2026-05-05 09:54:00 | $276.73 | SELL | 190 | $52,578.70 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $277.78 | SELL | 190 | $52,778.20 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $278.32 | SELL | 190 | $52,880.80 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $277.71 | SELL | 190 | $52,764.90 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $277.46 | SELL | 190 | $52,717.40 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $277.80 | SELL | 190 | $52,782.00 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $278.48 | SELL | 190 | $52,911.20 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $277.85 | SELL | 190 | $52,791.50 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $277.60 | SELL | 190 | $52,744.00 | - | - | - | - | ||
| 2026-05-05 09:45:00 | $278.02 | SELL | 190 | $52,823.80 | - | - | - | - | ||
| 2026-05-05 09:44:00 | $277.70 | SELL | 190 | $52,763.00 | - | - | - | - | ||
| 2026-05-05 09:43:00 | $277.26 | SELL | 190 | $52,679.40 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $277.11 | SELL | 190 | $52,650.90 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $277.55 | SELL | 190 | $52,734.50 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $277.21 | SELL | 190 | $52,669.90 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $276.46 | SELL | 190 | $52,527.40 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $276.54 | SELL | 190 | $52,542.60 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $276.77 | SELL | 190 | $52,586.30 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $276.38 | SELL | 190 | $52,512.20 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $276.79 | SELL | 190 | $52,590.10 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $276.96 | SELL | 190 | $52,622.40 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $277.96 | SELL | 190 | $52,812.40 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $276.95 | SELL | 190 | $52,620.50 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $276.32 | SELL | 190 | $52,500.80 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $276.35 | SELL | 190 | $52,506.50 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $274.10 | SELL | 190 | $52,079.00 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $274.36 | SELL | 190 | $52,128.40 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $274.16 | SELL | 190 | $52,090.40 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $274.09 | SELL | 190 | $52,077.10 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $274.04 | SELL | 190 | $52,067.60 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $274.21 | SELL | 190 | $52,098.90 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $274.66 | SELL | 190 | $52,185.70 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $274.54 | SELL | 190 | $52,162.60 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $274.53 | SELL | 190 | $52,159.80 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $274.82 | SELL | 190 | $52,215.80 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $274.70 | SELL | 190 | $52,193.00 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $274.63 | SELL | 190 | $52,179.70 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $274.51 | SELL | 190 | $52,156.90 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $274.53 | SELL | 190 | $52,160.20 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $274.54 | SELL | 190 | $52,162.60 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $274.16 | SELL | 190 | $52,090.40 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $274.18 | SELL | 190 | $52,094.20 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $274.19 | SELL | 190 | $52,096.10 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $275.00 | SELL | 190 | $52,249.10 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $274.64 | SELL | 190 | $52,180.60 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $274.83 | SELL | 190 | $52,217.90 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $275.60 | SELL | 190 | $52,364.00 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $275.51 | SELL | 190 | $52,346.90 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $275.52 | SELL | 190 | $52,348.80 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $275.95 | SELL | 190 | $52,430.50 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $275.78 | SELL | 190 | $52,398.20 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $275.89 | SELL | 190 | $52,419.10 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $275.34 | SELL | 190 | $52,314.60 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $275.62 | SELL | 190 | $52,367.80 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $275.17 | SELL | 190 | $52,282.30 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $275.40 | SELL | 190 | $52,326.00 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $275.59 | SELL | 190 | $52,362.10 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $275.20 | SELL | 190 | $52,288.00 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $274.81 | SELL | 190 | $52,213.80 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $274.56 | SELL | 190 | $52,166.40 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $274.61 | SELL | 190 | $52,174.90 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $273.71 | SELL | 190 | $52,004.90 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $272.84 | SELL | 190 | $51,839.60 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $272.70 | SELL | 190 | $51,813.20 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $272.63 | SELL | 190 | $51,798.80 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $272.69 | SELL | 190 | $51,811.10 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $272.31 | SELL | 190 | $51,739.60 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $271.92 | SELL | 190 | $51,664.80 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $271.90 | SELL | 190 | $51,661.00 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $272.01 | SELL | 190 | $51,681.70 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $272.35 | SELL | 190 | $51,746.50 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $272.10 | SELL | 190 | $51,699.00 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $271.68 | SELL | 190 | $51,619.20 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $271.64 | SELL | 190 | $51,610.60 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $271.61 | SELL | 190 | $51,604.90 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $271.54 | SELL | 190 | $51,592.60 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $271.58 | SELL | 190 | $51,599.40 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $271.47 | SELL | 190 | $51,579.30 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $271.56 | SELL | 190 | $51,596.40 | - | - | - | - | ||
| 2026-05-04 10:00:00 | $271.40 | SELL | 190 | $51,566.00 | - | - | - | - | ||
| 2026-05-04 09:59:00 | $271.78 | SELL | 190 | $51,638.20 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $271.99 | SELL | 190 | $51,678.10 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $272.04 | SELL | 190 | $51,687.60 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $271.80 | SELL | 190 | $51,642.00 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $271.49 | SELL | 190 | $51,583.10 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $271.53 | SELL | 190 | $51,590.70 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $271.53 | SELL | 190 | $51,590.70 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $271.96 | SELL | 190 | $51,672.40 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $272.04 | SELL | 190 | $51,687.60 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $272.53 | SELL | 190 | $51,780.70 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $271.99 | SELL | 190 | $51,678.10 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $271.50 | SELL | 190 | $51,585.00 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $271.62 | SELL | 190 | $51,607.80 | - | - | - | - | ||
| 2026-05-04 09:44:00 | $271.56 | SELL | 190 | $51,596.40 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $271.69 | SELL | 190 | $51,621.10 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $271.67 | SELL | 190 | $51,617.30 | - | - | - | - | ||
| 2026-05-04 09:41:00 | $271.96 | SELL | 190 | $51,672.40 | - | - | - | - | ||
| 2026-05-04 09:40:00 | $271.58 | SELL | 190 | $51,600.20 | - | - | - | - | ||
| 2026-05-04 09:38:00 | $271.99 | SELL | 190 | $51,678.10 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $272.44 | SELL | 190 | $51,763.60 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $272.38 | SELL | 190 | $51,752.20 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $272.70 | SELL | 190 | $51,813.00 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $272.61 | SELL | 190 | $51,795.90 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $272.74 | SELL | 190 | $51,820.60 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $271.42 | SELL | 190 | $51,569.80 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $271.71 | SELL | 190 | $51,624.90 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $270.86 | SELL | 190 | $51,463.40 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $271.45 | SELL | 190 | $51,575.50 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $271.51 | SELL | 190 | $51,586.90 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $271.79 | SELL | 190 | $51,640.10 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $271.88 | SELL | 190 | $51,657.20 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $271.96 | SELL | 190 | $51,672.40 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $272.36 | SELL | 190 | $51,748.40 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $272.40 | SELL | 190 | $51,756.00 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $272.55 | SELL | 190 | $51,784.50 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $272.75 | SELL | 190 | $51,822.50 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $272.56 | SELL | 190 | $51,786.40 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $271.83 | SELL | 190 | $51,647.70 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $271.94 | SELL | 190 | $51,668.60 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $272.21 | SELL | 190 | $51,719.90 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $272.44 | SELL | 190 | $51,763.60 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $272.71 | SELL | 190 | $51,814.90 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $273.10 | SELL | 190 | $51,889.00 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $273.08 | SELL | 190 | $51,885.20 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $272.73 | SELL | 190 | $51,818.70 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $272.53 | SELL | 190 | $51,780.70 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $271.72 | SELL | 190 | $51,626.80 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $270.71 | SELL | 190 | $51,434.90 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $271.48 | SELL | 190 | $51,581.20 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $271.51 | SELL | 190 | $51,586.90 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $271.02 | SELL | 190 | $51,493.80 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $270.73 | SELL | 190 | $51,438.70 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $270.84 | SELL | 190 | $51,459.60 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $270.15 | SELL | 190 | $51,328.50 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $270.09 | SELL | 190 | $51,317.10 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $269.71 | SELL | 190 | $51,244.90 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $268.92 | SELL | 190 | $51,094.80 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $268.40 | SELL | 190 | $50,996.00 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $268.54 | SELL | 190 | $51,022.60 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $267.99 | SELL | 190 | $50,918.10 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $268.21 | SELL | 190 | $50,959.90 | - | - | - | - | ||
| 2026-05-01 09:54:00 | $267.47 | SELL | 190 | $50,819.30 | - | - | - | - | ||
| 2026-05-01 09:53:00 | $267.06 | SELL | 190 | $50,741.40 | - | - | - | - | ||
| 2026-05-01 09:52:00 | $267.31 | SELL | 190 | $50,788.90 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $267.39 | SELL | 190 | $50,804.10 | - | - | - | - | ||
| 2026-05-01 09:50:00 | $266.29 | SELL | 190 | $50,595.10 | - | - | - | - | ||
| 2026-05-01 09:49:00 | $265.61 | SELL | 190 | $50,465.90 | - | - | - | - | ||
| 2026-05-01 09:48:00 | $264.72 | SELL | 190 | $50,296.80 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $264.58 | SELL | 190 | $50,270.20 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $264.75 | SELL | 190 | $50,302.50 | - | - | - | - | ||
| 2026-05-01 09:39:00 | $264.62 | SELL | 190 | $50,277.80 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $264.70 | SELL | 190 | $50,293.00 | - | - | - | - | ||
| 2026-05-01 09:37:00 | $265.21 | SELL | 190 | $50,389.90 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $265.88 | SELL | 190 | $50,517.20 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $265.37 | SELL | 190 | $50,420.30 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $265.38 | SELL | 190 | $50,422.20 | - | - | - | - | ||
| 2026-04-29 11:48:00 | $264.48 | SELL | 200 | $52,896.00 | - | - | - | - | ||
| 2026-04-29 11:47:00 | $264.64 | SELL | 200 | $52,928.00 | - | - | - | - | ||
| 2026-04-29 11:46:00 | $264.57 | SELL | 200 | $52,914.00 | - | - | - | - | ||
| 2026-04-29 11:39:00 | $264.54 | SELL | 200 | $52,908.00 | - | - | - | - | ||
| 2026-04-29 11:34:00 | $264.53 | SELL | 200 | $52,906.00 | - | - | - | - | ||
| 2026-04-29 11:06:00 | $264.56 | SELL | 200 | $52,912.00 | - | - | - | - | ||
| 2026-04-29 11:02:00 | $264.60 | SELL | 200 | $52,920.00 | - | - | - | - | ||
| 2026-04-29 11:01:00 | $264.67 | SELL | 200 | $52,934.00 | - | - | - | - | ||
| 2026-04-29 11:00:00 | $264.89 | SELL | 200 | $52,978.00 | - | - | - | - | ||
| 2026-04-29 10:59:00 | $265.17 | SELL | 200 | $53,034.00 | - | - | - | - | ||
| 2026-04-29 10:58:00 | $265.19 | SELL | 200 | $53,038.00 | - | - | - | - | ||
| 2026-04-29 10:57:00 | $265.56 | SELL | 200 | $53,112.00 | - | - | - | - | ||
| 2026-04-29 10:56:00 | $265.32 | SELL | 200 | $53,064.00 | - | - | - | - | ||
| 2026-04-29 10:55:00 | $265.23 | SELL | 200 | $53,046.00 | - | - | - | - | ||
| 2026-04-29 10:54:00 | $265.10 | SELL | 200 | $53,020.00 | - | - | - | - | ||
| 2026-04-29 10:53:00 | $265.17 | SELL | 200 | $53,034.00 | - | - | - | - | ||
| 2026-04-29 10:52:00 | $265.15 | SELL | 200 | $53,030.00 | - | - | - | - | ||
| 2026-04-29 10:51:00 | $265.27 | SELL | 200 | $53,054.00 | - | - | - | - | ||
| 2026-04-29 10:50:00 | $265.38 | SELL | 200 | $53,076.00 | - | - | - | - | ||
| 2026-04-29 10:49:00 | $265.38 | SELL | 200 | $53,076.00 | - | - | - | - | ||
| 2026-04-29 10:48:00 | $265.54 | SELL | 200 | $53,108.00 | - | - | - | - | ||
| 2026-04-29 10:47:00 | $265.07 | SELL | 200 | $53,014.00 | - | - | - | - | ||
| 2026-04-29 10:46:00 | $265.13 | SELL | 200 | $53,026.00 | - | - | - | - | ||
| 2026-04-29 10:45:00 | $265.43 | SELL | 200 | $53,086.00 | - | - | - | - | ||
| 2026-04-29 10:44:00 | $265.50 | SELL | 200 | $53,100.00 | - | - | - | - | ||
| 2026-04-29 10:43:00 | $265.07 | SELL | 200 | $53,014.00 | - | - | - | - | ||
| 2026-04-29 10:42:00 | $265.13 | SELL | 200 | $53,026.00 | - | - | - | - | ||
| 2026-04-29 10:41:00 | $264.85 | SELL | 200 | $52,970.00 | - | - | - | - | ||
| 2026-04-29 10:40:00 | $265.11 | SELL | 200 | $53,022.00 | - | - | - | - | ||
| 2026-04-29 10:39:00 | $265.38 | SELL | 200 | $53,076.00 | - | - | - | - | ||
| 2026-04-29 10:38:00 | $265.36 | SELL | 200 | $53,072.00 | - | - | - | - | ||
| 2026-04-29 10:37:00 | $265.33 | SELL | 200 | $53,066.00 | - | - | - | - | ||
| 2026-04-29 10:36:00 | $265.24 | SELL | 200 | $53,048.00 | - | - | - | - | ||
| 2026-04-29 10:35:00 | $265.24 | SELL | 200 | $53,048.00 | - | - | - | - | ||
| 2026-04-29 10:34:00 | $265.48 | SELL | 200 | $53,096.00 | - | - | - | - | ||
| 2026-04-29 10:33:00 | $265.66 | SELL | 200 | $53,132.00 | - | - | - | - | ||
| 2026-04-29 10:32:00 | $265.53 | SELL | 200 | $53,106.00 | - | - | - | - | ||
| 2026-04-29 10:31:00 | $265.17 | SELL | 200 | $53,034.00 | - | - | - | - | ||
| 2026-04-29 10:30:00 | $265.00 | SELL | 200 | $53,000.00 | - | - | - | - | ||
| 2026-04-29 10:29:00 | $265.50 | SELL | 200 | $53,100.00 | - | - | - | - | ||
| 2026-04-29 10:28:00 | $265.41 | SELL | 200 | $53,082.00 | - | - | - | - | ||
| 2026-04-29 10:27:00 | $264.90 | SELL | 200 | $52,980.00 | - | - | - | - | ||
| 2026-04-29 10:26:00 | $264.51 | SELL | 200 | $52,902.00 | - | - | - | - | ||
| 2026-04-29 10:25:00 | $264.73 | SELL | 200 | $52,946.00 | - | - | - | - | ||
| 2026-04-29 10:24:00 | $264.35 | SELL | 200 | $52,870.00 | - | - | - | - | ||
| 2026-04-29 10:23:00 | $264.29 | SELL | 200 | $52,858.00 | - | - | - | - | ||
| 2026-04-29 10:22:00 | $263.68 | SELL | 200 | $52,736.00 | - | - | - | - | ||
| 2026-04-29 10:21:00 | $263.75 | SELL | 200 | $52,750.00 | - | - | - | - | ||
| 2026-04-29 10:20:00 | $263.63 | SELL | 200 | $52,726.00 | - | - | - | - | ||
| 2026-04-29 10:19:00 | $264.03 | SELL | 200 | $52,806.00 | - | - | - | - | ||
| 2026-04-29 10:18:00 | $263.83 | SELL | 200 | $52,766.00 | - | - | - | - | ||
| 2026-04-29 10:17:00 | $263.88 | SELL | 200 | $52,776.00 | - | - | - | - | ||
| 2026-04-29 10:16:00 | $264.14 | SELL | 200 | $52,828.00 | - | - | - | - | ||
| 2026-04-29 10:15:00 | $264.01 | SELL | 200 | $52,802.00 | - | - | - | - | ||
| 2026-04-29 10:14:00 | $263.92 | SELL | 200 | $52,784.00 | - | - | - | - | ||
| 2026-04-29 10:13:00 | $263.80 | SELL | 200 | $52,760.00 | - | - | - | - | ||
| 2026-04-29 10:12:00 | $263.83 | SELL | 200 | $52,766.00 | - | - | - | - | ||
| 2026-04-29 10:11:00 | $263.99 | SELL | 200 | $52,798.00 | - | - | - | - | ||
| 2026-04-29 10:10:00 | $263.52 | SELL | 200 | $52,704.00 | - | - | - | - | ||
| 2026-04-29 10:09:00 | $263.26 | SELL | 200 | $52,652.00 | - | - | - | - | ||
| 2026-04-29 10:06:00 | $263.21 | SELL | 200 | $52,642.00 | - | - | - | - | ||
| 2026-04-27 12:51:00 | $263.10 | SELL | 200 | $52,620.00 | - | - | - | - | ||
| 2026-04-27 12:49:00 | $263.19 | SELL | 200 | $52,638.00 | - | - | - | - | ||
| 2026-04-27 12:48:00 | $263.15 | SELL | 200 | $52,630.00 | - | - | - | - | ||
| 2026-04-27 12:47:00 | $263.35 | SELL | 200 | $52,670.00 | - | - | - | - | ||
| 2026-04-27 12:29:00 | $263.08 | SELL | 200 | $52,616.00 | - | - | - | - | ||
| 2026-04-27 09:39:00 | $263.19 | SELL | 200 | $52,638.00 | - | - | - | - | ||
| 2026-04-27 09:38:00 | $263.06 | SELL | 200 | $52,612.00 | - | - | - | - | ||
| 2026-04-24 15:59:00 | $263.93 | SELL | 200 | $52,786.00 | - | - | - | - | ||
| 2026-04-24 15:58:00 | $263.95 | SELL | 200 | $52,790.00 | - | - | - | - | ||
| 2026-04-24 15:57:00 | $263.99 | SELL | 200 | $52,798.00 | - | - | - | - | ||
| 2026-04-24 15:56:00 | $263.98 | SELL | 200 | $52,796.00 | - | - | - | - | ||
| 2026-04-24 15:55:00 | $264.20 | SELL | 200 | $52,840.00 | - | - | - | - | ||
| 2026-04-24 15:54:00 | $264.27 | SELL | 200 | $52,854.00 | - | - | - | - | ||
| 2026-04-24 15:53:00 | $264.18 | SELL | 200 | $52,836.40 | - | - | - | - | ||
| 2026-04-24 15:52:00 | $263.77 | SELL | 200 | $52,754.00 | - | - | - | - | ||
| 2026-04-24 15:51:00 | $263.91 | SELL | 200 | $52,782.00 | - | - | - | - | ||
| 2026-04-24 15:50:00 | $263.92 | SELL | 200 | $52,784.00 | - | - | - | - | ||
| 2026-04-24 15:49:00 | $263.98 | SELL | 200 | $52,796.00 | - | - | - | - | ||
| 2026-04-24 15:48:00 | $264.09 | SELL | 200 | $52,817.00 | - | - | - | - | ||
| 2026-04-24 15:47:00 | $264.06 | SELL | 200 | $52,812.00 | - | - | - | - | ||
| 2026-04-24 15:46:00 | $263.85 | SELL | 200 | $52,770.00 | - | - | - | - | ||
| 2026-04-24 15:45:00 | $263.90 | SELL | 200 | $52,780.00 | - | - | - | - | ||
| 2026-04-24 15:44:00 | $264.01 | SELL | 200 | $52,802.00 | - | - | - | - | ||
| 2026-04-24 15:43:00 | $263.95 | SELL | 200 | $52,790.00 | - | - | - | - | ||
| 2026-04-24 15:42:00 | $264.05 | SELL | 200 | $52,810.00 | - | - | - | - | ||
| 2026-04-24 15:41:00 | $264.15 | SELL | 200 | $52,830.00 | - | - | - | - | ||
| 2026-04-24 15:40:00 | $264.10 | SELL | 200 | $52,820.00 | - | - | - | - | ||
| 2026-04-24 15:39:00 | $264.09 | SELL | 200 | $52,818.00 | - | - | - | - | ||
| 2026-04-24 15:38:00 | $264.07 | SELL | 200 | $52,814.00 | - | - | - | - | ||
| 2026-04-24 15:37:00 | $264.18 | SELL | 200 | $52,836.00 | - | - | - | - | ||
| 2026-04-24 15:36:00 | $264.02 | SELL | 200 | $52,804.00 | - | - | - | - | ||
| 2026-04-24 15:35:00 | $263.99 | SELL | 200 | $52,798.00 | - | - | - | - | ||
| 2026-04-24 15:34:00 | $264.20 | SELL | 200 | $52,840.00 | - | - | - | - | ||
| 2026-04-24 15:33:00 | $264.04 | SELL | 200 | $52,808.20 | - | - | - | - | ||
| 2026-04-24 15:32:00 | $264.26 | SELL | 200 | $52,851.50 | - | - | - | - | ||
| 2026-04-24 15:31:00 | $264.00 | SELL | 200 | $52,800.00 | - | - | - | - | ||
| 2026-04-24 15:30:00 | $263.88 | SELL | 200 | $52,776.00 | - | - | - | - | ||
| 2026-04-24 15:29:00 | $263.95 | SELL | 200 | $52,790.00 | - | - | - | - | ||
| 2026-04-24 15:28:00 | $263.93 | SELL | 200 | $52,786.00 | - | - | - | - | ||
| 2026-04-24 15:27:00 | $263.91 | SELL | 200 | $52,781.00 | - | - | - | - | ||
| 2026-04-24 15:26:00 | $263.93 | SELL | 200 | $52,785.00 | - | - | - | - | ||
| 2026-04-24 15:25:00 | $263.92 | SELL | 200 | $52,784.00 | - | - | - | - | ||
| 2026-04-24 15:24:00 | $264.15 | SELL | 200 | $52,830.00 | - | - | - | - | ||
| 2026-04-24 15:23:00 | $264.16 | SELL | 200 | $52,832.00 | - | - | - | - | ||
| 2026-04-24 15:22:00 | $264.16 | SELL | 200 | $52,831.00 | - | - | - | - | ||
| 2026-04-24 15:21:00 | $264.18 | SELL | 200 | $52,836.00 | - | - | - | - | ||
| 2026-04-24 15:20:00 | $264.19 | SELL | 200 | $52,837.00 | - | - | - | - | ||
| 2026-04-24 15:19:00 | $264.20 | SELL | 200 | $52,840.20 | - | - | - | - | ||
| 2026-04-24 15:18:00 | $264.23 | SELL | 200 | $52,846.00 | - | - | - | - | ||
| 2026-04-24 15:17:00 | $264.12 | SELL | 200 | $52,824.40 | - | - | - | - | ||
| 2026-04-24 15:16:00 | $264.28 | SELL | 200 | $52,856.00 | - | - | - | - | ||
| 2026-04-24 15:15:00 | $264.32 | SELL | 200 | $52,864.00 | - | - | - | - | ||
| 2026-04-24 15:14:00 | $264.23 | SELL | 200 | $52,845.00 | - | - | - | - | ||
| 2026-04-24 15:13:00 | $264.22 | SELL | 200 | $52,844.00 | - | - | - | - | ||
| 2026-04-24 15:12:00 | $264.18 | SELL | 200 | $52,835.00 | - | - | - | - | ||
| 2026-04-24 15:11:00 | $264.07 | SELL | 200 | $52,813.00 | - | - | - | - | ||
| 2026-04-24 15:10:00 | $263.98 | SELL | 200 | $52,795.00 | - | - | - | - | ||
| 2026-04-24 15:09:00 | $263.93 | SELL | 200 | $52,786.00 | - | - | - | - | ||
| 2026-04-24 15:08:00 | $263.84 | SELL | 200 | $52,768.00 | - | - | - | - | ||
| 2026-04-24 15:07:00 | $263.90 | SELL | 200 | $52,780.00 | - | - | - | - | ||
| 2026-04-24 15:06:00 | $263.92 | SELL | 200 | $52,784.00 | - | - | - | - | ||
| 2026-04-24 15:05:00 | $263.82 | SELL | 200 | $52,764.00 | - | - | - | - | ||
| 2026-04-24 15:04:00 | $263.77 | SELL | 200 | $52,754.00 | - | - | - | - | ||
| 2026-04-24 15:03:00 | $263.87 | SELL | 200 | $52,774.00 | - | - | - | - | ||
| 2026-04-24 15:02:00 | $263.96 | SELL | 200 | $52,791.00 | - | - | - | - | ||
| 2026-04-24 15:01:00 | $263.72 | SELL | 200 | $52,743.40 | - | - | - | - | ||
| 2026-04-24 15:00:00 | $263.75 | SELL | 200 | $52,750.00 | - | - | - | - | ||
| 2026-04-24 14:59:00 | $263.72 | SELL | 200 | $52,744.00 | - | - | - | - | ||
| 2026-04-24 14:58:00 | $263.61 | SELL | 200 | $52,722.00 | - | - | - | - | ||
| 2026-04-24 14:57:00 | $263.48 | SELL | 200 | $52,696.00 | - | - | - | - | ||
| 2026-04-24 14:56:00 | $263.53 | SELL | 200 | $52,706.00 | - | - | - | - | ||
| 2026-04-24 14:55:00 | $263.47 | SELL | 200 | $52,694.00 | - | - | - | - | ||
| 2026-04-24 14:54:00 | $263.47 | SELL | 200 | $52,694.00 | - | - | - | - | ||
| 2026-04-24 14:53:00 | $263.48 | SELL | 200 | $52,696.00 | - | - | - | - | ||
| 2026-04-24 14:52:00 | $263.51 | SELL | 200 | $52,702.00 | - | - | - | - | ||
| 2026-04-24 14:51:00 | $263.43 | SELL | 200 | $52,686.00 | - | - | - | - | ||
| 2026-04-24 14:50:00 | $263.52 | SELL | 200 | $52,703.00 | - | - | - | - | ||
| 2026-04-24 14:49:00 | $263.65 | SELL | 200 | $52,730.00 | - | - | - | - | ||
| 2026-04-24 14:48:00 | $263.56 | SELL | 200 | $52,712.00 | - | - | - | - | ||
| 2026-04-24 14:47:00 | $263.52 | SELL | 200 | $52,704.00 | - | - | - | - | ||
| 2026-04-24 14:46:00 | $263.30 | SELL | 200 | $52,660.00 | - | - | - | - | ||
| 2026-04-24 14:45:00 | $263.31 | SELL | 200 | $52,662.00 | - | - | - | - | ||
| 2026-04-24 14:44:00 | $263.40 | SELL | 200 | $52,680.00 | - | - | - | - | ||
| 2026-04-24 14:43:00 | $263.36 | SELL | 200 | $52,672.40 | - | - | - | - | ||
| 2026-04-24 14:42:00 | $263.27 | SELL | 200 | $52,654.20 | - | - | - | - | ||
| 2026-04-24 14:41:00 | $263.38 | SELL | 200 | $52,676.00 | - | - | - | - | ||
| 2026-04-24 14:40:00 | $263.46 | SELL | 200 | $52,692.00 | - | - | - | - | ||
| 2026-04-24 14:39:00 | $263.28 | SELL | 200 | $52,655.00 | - | - | - | - | ||
| 2026-04-24 14:38:00 | $263.30 | SELL | 200 | $52,660.00 | - | - | - | - | ||
| 2026-04-24 14:37:00 | $263.37 | SELL | 200 | $52,674.00 | - | - | - | - | ||
| 2026-04-24 14:36:00 | $263.43 | SELL | 200 | $52,685.00 | - | - | - | - | ||
| 2026-04-24 14:35:00 | $263.35 | SELL | 200 | $52,669.00 | - | - | - | - | ||
| 2026-04-24 14:34:00 | $263.20 | SELL | 200 | $52,639.00 | - | - | - | - | ||
| 2026-04-24 14:33:00 | $263.11 | SELL | 200 | $52,621.00 | - | - | - | - | ||
| 2026-04-24 14:32:00 | $263.15 | SELL | 200 | $52,630.00 | - | - | - | - | ||
| 2026-04-24 14:31:00 | $263.19 | SELL | 200 | $52,637.00 | - | - | - | - | ||
| 2026-04-24 14:30:00 | $263.12 | SELL | 200 | $52,624.00 | - | - | - | - | ||
| 2026-04-24 14:29:00 | $263.18 | SELL | 200 | $52,636.00 | - | - | - | - | ||
| 2026-04-24 14:28:00 | $263.22 | SELL | 200 | $52,644.00 | - | - | - | - | ||
| 2026-04-24 14:27:00 | $263.25 | SELL | 200 | $52,649.00 | - | - | - | - | ||
| 2026-04-24 14:26:00 | $263.30 | SELL | 200 | $52,660.00 | - | - | - | - | ||
| 2026-04-24 14:25:00 | $263.35 | SELL | 200 | $52,670.00 | - | - | - | - | ||
| 2026-04-24 14:24:00 | $263.35 | SELL | 200 | $52,669.00 | - | - | - | - | ||
| 2026-04-24 14:23:00 | $263.40 | SELL | 200 | $52,679.00 | - | - | - | - | ||
| 2026-04-24 14:22:00 | $263.33 | SELL | 200 | $52,666.00 | - | - | - | - | ||
| 2026-04-24 14:21:00 | $263.40 | SELL | 200 | $52,680.00 | - | - | - | - | ||
| 2026-04-24 14:20:00 | $263.35 | SELL | 200 | $52,670.00 | - | - | - | - | ||
| 2026-04-24 14:19:00 | $263.45 | SELL | 200 | $52,690.00 | - | - | - | - | ||
| 2026-04-24 14:18:00 | $263.47 | SELL | 200 | $52,694.00 | - | - | - | - | ||
| 2026-04-24 14:17:00 | $263.38 | SELL | 200 | $52,675.00 | - | - | - | - | ||
| 2026-04-24 14:16:00 | $263.43 | SELL | 200 | $52,685.60 | - | - | - | - | ||
| 2026-04-24 14:15:00 | $263.51 | SELL | 200 | $52,702.70 | - | - | - | - | ||
| 2026-04-24 14:14:00 | $263.55 | SELL | 200 | $52,709.00 | - | - | - | - | ||
| 2026-04-24 14:13:00 | $263.45 | SELL | 200 | $52,690.00 | - | - | - | - | ||
| 2026-04-24 14:12:00 | $263.58 | SELL | 200 | $52,716.00 | - | - | - | - | ||
| 2026-04-24 14:11:00 | $263.57 | SELL | 200 | $52,714.00 | - | - | - | - | ||
| 2026-04-24 14:10:00 | $263.53 | SELL | 200 | $52,706.00 | - | - | - | - | ||
| 2026-04-24 14:09:00 | $263.37 | SELL | 200 | $52,673.60 | - | - | - | - | ||
| 2026-04-24 14:08:00 | $263.44 | SELL | 200 | $52,688.00 | - | - | - | - | ||
| 2026-04-24 14:07:00 | $263.39 | SELL | 200 | $52,678.00 | - | - | - | - | ||
| 2026-04-24 14:06:00 | $263.28 | SELL | 200 | $52,656.00 | - | - | - | - | ||
| 2026-04-24 14:05:00 | $263.16 | SELL | 200 | $52,632.00 | - | - | - | - | ||
| 2026-04-24 14:04:00 | $263.57 | SELL | 200 | $52,713.10 | - | - | - | - | ||
| 2026-04-24 14:03:00 | $263.52 | SELL | 200 | $52,704.00 | - | - | - | - | ||
| 2026-04-24 14:02:00 | $263.58 | SELL | 200 | $52,716.00 | - | - | - | - | ||
| 2026-04-24 14:01:00 | $263.64 | SELL | 200 | $52,728.00 | - | - | - | - | ||
| 2026-04-24 14:00:00 | $263.53 | SELL | 200 | $52,706.00 | - | - | - | - | ||
| 2026-04-24 13:59:00 | $263.82 | SELL | 200 | $52,764.60 | - | - | - | - | ||
| 2026-04-24 13:58:00 | $263.77 | SELL | 200 | $52,753.70 | - | - | - | - | ||
| 2026-04-24 13:57:00 | $263.71 | SELL | 200 | $52,742.00 | - | - | - | - | ||
| 2026-04-24 13:56:00 | $263.89 | SELL | 200 | $52,778.00 | - | - | - | - | ||
| 2026-04-24 13:55:00 | $263.90 | SELL | 200 | $52,780.00 | - | - | - | - | ||
| 2026-04-24 13:54:00 | $263.85 | SELL | 200 | $52,770.00 | - | - | - | - | ||
| 2026-04-24 13:53:00 | $263.60 | SELL | 200 | $52,720.00 | - | - | - | - | ||
| 2026-04-24 13:52:00 | $263.55 | SELL | 200 | $52,709.80 | - | - | - | - | ||
| 2026-04-24 13:51:00 | $263.38 | SELL | 200 | $52,676.00 | - | - | - | - | ||
| 2026-04-24 13:50:00 | $263.31 | SELL | 200 | $52,662.90 | - | - | - | - | ||
| 2026-04-24 13:49:00 | $263.32 | SELL | 200 | $52,664.00 | - | - | - | - | ||
| 2026-04-24 13:48:00 | $263.30 | SELL | 200 | $52,660.00 | - | - | - | - | ||
| 2026-04-24 13:47:00 | $263.31 | SELL | 200 | $52,662.00 | - | - | - | - | ||
| 2026-04-24 13:46:00 | $263.29 | SELL | 200 | $52,658.00 | - | - | - | - | ||
| 2026-04-24 13:45:00 | $263.17 | SELL | 200 | $52,634.00 | - | - | - | - | ||
| 2026-04-24 13:44:00 | $263.11 | SELL | 200 | $52,622.00 | - | - | - | - | ||
| 2026-04-24 13:43:00 | $263.04 | SELL | 200 | $52,608.00 | - | - | - | - | ||
| 2026-04-24 13:42:00 | $263.08 | SELL | 200 | $52,616.00 | - | - | - | - | ||
| 2026-04-24 13:41:00 | $263.06 | SELL | 200 | $52,612.00 | - | - | - | - | ||
| 2026-04-24 13:40:00 | $263.03 | SELL | 200 | $52,606.00 | - | - | - | - | ||
| 2026-04-24 13:39:00 | $262.95 | SELL | 200 | $52,590.00 | - | - | - | - | ||
| 2026-04-24 13:38:00 | $263.04 | SELL | 200 | $52,608.00 | - | - | - | - | ||
| 2026-04-24 13:37:00 | $263.06 | SELL | 200 | $52,612.00 | - | - | - | - | ||
| 2026-04-24 13:36:00 | $263.09 | SELL | 200 | $52,618.00 | - | - | - | - | ||
| 2026-04-24 13:35:00 | $262.93 | SELL | 200 | $52,586.00 | - | - | - | - | ||
| 2026-04-24 13:34:00 | $262.73 | SELL | 200 | $52,546.00 | - | - | - | - | ||
| 2026-04-24 13:33:00 | $262.65 | SELL | 200 | $52,530.00 | - | - | - | - | ||
| 2026-04-24 13:32:00 | $262.62 | SELL | 200 | $52,524.00 | - | - | - | - | ||
| 2026-04-24 13:31:00 | $262.66 | SELL | 200 | $52,532.00 | - | - | - | - | ||
| 2026-04-24 13:30:00 | $262.73 | SELL | 200 | $52,546.00 | - | - | - | - | ||
| 2026-04-24 13:29:00 | $262.65 | SELL | 200 | $52,530.00 | - | - | - | - | ||
| 2026-04-24 13:28:00 | $262.68 | SELL | 200 | $52,536.00 | - | - | - | - | ||
| 2026-04-24 13:27:00 | $262.65 | SELL | 200 | $52,530.00 | - | - | - | - | ||
| 2026-04-24 13:26:00 | $262.70 | SELL | 200 | $52,540.00 | - | - | - | - | ||
| 2026-04-24 13:25:00 | $262.67 | SELL | 200 | $52,534.00 | - | - | - | - | ||
| 2026-04-24 13:24:00 | $262.58 | SELL | 200 | $52,516.00 | - | - | - | - | ||
| 2026-04-24 13:23:00 | $262.42 | SELL | 200 | $52,484.00 | - | - | - | - | ||
| 2026-04-24 13:22:00 | $262.53 | SELL | 200 | $52,506.00 | - | - | - | - | ||
| 2026-04-24 13:21:00 | $262.57 | SELL | 200 | $52,514.00 | - | - | - | - | ||
| 2026-04-24 13:20:00 | $262.81 | SELL | 200 | $52,562.00 | - | - | - | - | ||
| 2026-04-24 13:19:00 | $262.93 | SELL | 200 | $52,586.00 | - | - | - | - | ||
| 2026-04-24 13:18:00 | $262.95 | SELL | 200 | $52,590.00 | - | - | - | - | ||
| 2026-04-24 13:17:00 | $262.85 | SELL | 200 | $52,570.00 | - | - | - | - | ||
| 2026-04-24 13:16:00 | $262.79 | SELL | 200 | $52,558.00 | - | - | - | - | ||
| 2026-04-24 13:15:00 | $262.66 | SELL | 200 | $52,532.00 | - | - | - | - | ||
| 2026-04-24 13:14:00 | $262.65 | SELL | 200 | $52,530.00 | - | - | - | - | ||
| 2026-04-24 13:13:00 | $262.62 | SELL | 200 | $52,524.00 | - | - | - | - | ||
| 2026-04-24 13:12:00 | $262.56 | SELL | 200 | $52,512.00 | - | - | - | - | ||
| 2026-04-24 13:11:00 | $262.62 | SELL | 200 | $52,524.00 | - | - | - | - | ||
| 2026-04-24 13:10:00 | $262.72 | SELL | 200 | $52,544.00 | - | - | - | - | ||
| 2026-04-24 13:09:00 | $262.69 | SELL | 200 | $52,538.00 | - | - | - | - | ||
| 2026-04-24 13:08:00 | $262.63 | SELL | 200 | $52,526.00 | - | - | - | - | ||
| 2026-04-24 13:07:00 | $262.36 | SELL | 200 | $52,472.00 | - | - | - | - | ||
| 2026-04-24 13:06:00 | $262.33 | SELL | 200 | $52,466.00 | - | - | - | - | ||
| 2026-04-24 13:05:00 | $262.19 | SELL | 200 | $52,438.00 | - | - | - | - | ||
| 2026-04-24 13:04:00 | $262.30 | SELL | 200 | $52,460.00 | - | - | - | - | ||
| 2026-04-24 13:03:00 | $262.27 | SELL | 200 | $52,454.00 | - | - | - | - | ||
| 2026-04-24 13:02:00 | $262.30 | SELL | 200 | $52,460.00 | - | - | - | - | ||
| 2026-04-24 13:01:00 | $262.22 | SELL | 200 | $52,444.00 | - | - | - | - | ||
| 2026-04-24 13:00:00 | $262.22 | SELL | 200 | $52,444.00 | - | - | - | - | ||
| 2026-04-24 12:59:00 | $262.15 | SELL | 200 | $52,430.00 | - | - | - | - | ||
| 2026-04-24 12:58:00 | $262.08 | SELL | 200 | $52,416.00 | - | - | - | - | ||
| 2026-04-24 12:57:00 | $261.94 | SELL | 200 | $52,388.00 | - | - | - | - | ||
| 2026-04-24 12:56:00 | $262.03 | SELL | 200 | $52,406.00 | - | - | - | - | ||
| 2026-04-24 12:55:00 | $262.12 | SELL | 200 | $52,424.00 | - | - | - | - | ||
| 2026-04-24 12:54:00 | $261.92 | SELL | 200 | $52,384.00 | - | - | - | - | ||
| 2026-04-24 12:53:00 | $261.87 | SELL | 200 | $52,374.00 | - | - | - | - | ||
| 2026-04-24 12:51:00 | $261.92 | SELL | 200 | $52,384.00 | - | - | - | - | ||
| 2026-04-24 12:50:00 | $261.87 | SELL | 200 | $52,374.00 | - | - | - | - | ||
| 2026-04-24 12:47:00 | $261.97 | SELL | 200 | $52,394.00 | - | - | - | - | ||
| 2026-04-24 12:46:00 | $261.89 | SELL | 200 | $52,378.00 | - | - | - | - | ||
| 2026-04-24 12:45:00 | $262.08 | SELL | 200 | $52,416.00 | - | - | - | - | ||
| 2026-04-24 12:44:00 | $261.93 | SELL | 200 | $52,386.00 | - | - | - | - | ||
| 2026-04-24 12:42:00 | $261.88 | SELL | 200 | $52,376.00 | - | - | - | - | ||
| 2026-04-24 12:41:00 | $262.08 | SELL | 200 | $52,416.00 | - | - | - | - | ||
| 2026-04-24 12:40:00 | $262.23 | SELL | 200 | $52,446.00 | - | - | - | - | ||
| 2026-04-24 12:39:00 | $262.23 | SELL | 200 | $52,446.00 | - | - | - | - | ||
| 2026-04-24 12:38:00 | $262.36 | SELL | 200 | $52,472.00 | - | - | - | - | ||
| 2026-04-24 12:37:00 | $262.30 | SELL | 200 | $52,460.00 | - | - | - | - | ||
| 2026-04-24 12:36:00 | $262.15 | SELL | 200 | $52,430.00 | - | - | - | - | ||
| 2026-04-24 12:35:00 | $262.20 | SELL | 200 | $52,440.00 | - | - | - | - | ||
| 2026-04-24 12:34:00 | $262.35 | SELL | 200 | $52,470.00 | - | - | - | - | ||
| 2026-04-24 12:33:00 | $262.24 | SELL | 200 | $52,448.00 | - | - | - | - | ||
| 2026-04-24 12:32:00 | $262.44 | SELL | 200 | $52,488.00 | - | - | - | - | ||
| 2026-04-24 12:31:00 | $262.53 | SELL | 200 | $52,506.00 | - | - | - | - | ||
| 2026-04-24 12:30:00 | $262.50 | SELL | 200 | $52,500.00 | - | - | - | - | ||
| 2026-04-24 12:29:00 | $262.38 | SELL | 200 | $52,476.00 | - | - | - | - | ||
| 2026-04-24 12:28:00 | $262.18 | SELL | 200 | $52,436.00 | - | - | - | - | ||
| 2026-04-24 12:27:00 | $262.27 | SELL | 200 | $52,454.00 | - | - | - | - | ||
| 2026-04-24 12:26:00 | $262.52 | SELL | 200 | $52,504.00 | - | - | - | - | ||
| 2026-04-24 12:25:00 | $262.56 | SELL | 200 | $52,512.00 | - | - | - | - | ||
| 2026-04-24 12:24:00 | $262.57 | SELL | 200 | $52,514.00 | - | - | - | - | ||
| 2026-04-24 12:23:00 | $262.70 | SELL | 200 | $52,540.00 | - | - | - | - | ||
| 2026-04-24 12:22:00 | $262.74 | SELL | 200 | $52,548.00 | - | - | - | - | ||
| 2026-04-24 12:21:00 | $262.86 | SELL | 200 | $52,572.00 | - | - | - | - | ||
| 2026-04-24 12:20:00 | $262.95 | SELL | 200 | $52,590.00 | - | - | - | - | ||
| 2026-04-24 12:19:00 | $262.76 | SELL | 200 | $52,552.00 | - | - | - | - | ||
| 2026-04-24 12:18:00 | $263.10 | SELL | 200 | $52,620.00 | - | - | - | - | ||
| 2026-04-24 12:17:00 | $262.96 | SELL | 200 | $52,592.00 | - | - | - | - | ||
| 2026-04-24 12:16:00 | $262.62 | SELL | 200 | $52,524.00 | - | - | - | - | ||
| 2026-04-24 12:15:00 | $262.37 | SELL | 200 | $52,474.00 | - | - | - | - | ||
| 2026-04-24 12:14:00 | $262.53 | SELL | 200 | $52,506.00 | - | - | - | - | ||
| 2026-04-24 12:13:00 | $262.58 | SELL | 200 | $52,516.00 | - | - | - | - | ||
| 2026-04-24 12:12:00 | $262.31 | SELL | 200 | $52,462.00 | - | - | - | - | ||
| 2026-04-24 12:11:00 | $262.36 | SELL | 200 | $52,472.00 | - | - | - | - | ||
| 2026-04-24 12:10:00 | $262.29 | SELL | 200 | $52,458.00 | - | - | - | - | ||
| 2026-04-24 12:09:00 | $262.27 | SELL | 200 | $52,454.00 | - | - | - | - | ||
| 2026-04-24 12:08:00 | $262.29 | SELL | 200 | $52,458.00 | - | - | - | - | ||
| 2026-04-24 12:07:00 | $262.33 | SELL | 200 | $52,466.00 | - | - | - | - | ||
| 2026-04-24 12:06:00 | $262.62 | SELL | 200 | $52,524.00 | - | - | - | - | ||
| 2026-04-24 12:05:00 | $262.73 | SELL | 200 | $52,546.00 | - | - | - | - | ||
| 2026-04-24 12:04:00 | $262.84 | SELL | 200 | $52,568.00 | - | - | - | - | ||
| 2026-04-24 12:03:00 | $262.66 | SELL | 200 | $52,532.00 | - | - | - | - | ||
| 2026-04-24 12:02:00 | $262.81 | SELL | 200 | $52,562.00 | - | - | - | - | ||
| 2026-04-24 12:01:00 | $262.73 | SELL | 200 | $52,546.00 | - | - | - | - | ||
| 2026-04-24 12:00:00 | $262.86 | SELL | 200 | $52,572.00 | - | - | - | - | ||
| 2026-04-24 11:59:00 | $262.92 | SELL | 200 | $52,584.00 | - | - | - | - | ||
| 2026-04-24 11:58:00 | $262.82 | SELL | 200 | $52,564.00 | - | - | - | - | ||
| 2026-04-24 11:57:00 | $262.86 | SELL | 200 | $52,572.00 | - | - | - | - | ||
| 2026-04-24 11:56:00 | $262.84 | SELL | 200 | $52,568.00 | - | - | - | - | ||
| 2026-04-24 11:55:00 | $262.83 | SELL | 200 | $52,566.00 | - | - | - | - | ||
| 2026-04-24 11:54:00 | $262.69 | SELL | 200 | $52,538.00 | - | - | - | - | ||
| 2026-04-24 11:53:00 | $262.57 | SELL | 200 | $52,514.00 | - | - | - | - | ||
| 2026-04-24 11:52:00 | $262.66 | SELL | 200 | $52,532.00 | - | - | - | - | ||
| 2026-04-24 11:51:00 | $262.54 | SELL | 200 | $52,508.00 | - | - | - | - | ||
| 2026-04-24 11:50:00 | $262.65 | SELL | 200 | $52,530.00 | - | - | - | - | ||
| 2026-04-24 11:49:00 | $262.31 | SELL | 200 | $52,462.00 | - | - | - | - | ||
| 2026-04-24 11:48:00 | $262.25 | SELL | 200 | $52,450.00 | - | - | - | - | ||
| 2026-04-24 11:47:00 | $262.24 | SELL | 200 | $52,448.00 | - | - | - | - | ||
| 2026-04-24 11:46:00 | $262.30 | SELL | 200 | $52,460.00 | - | - | - | - | ||
| 2026-04-24 11:45:00 | $262.16 | SELL | 200 | $52,432.00 | - | - | - | - | ||
| 2026-04-24 11:44:00 | $262.28 | SELL | 200 | $52,456.00 | - | - | - | - | ||
| 2026-04-24 11:43:00 | $261.67 | SELL | 200 | $52,334.00 | - | - | - | - | ||
| 2026-04-24 11:42:00 | $261.79 | SELL | 200 | $52,358.00 | - | - | - | - | ||
| 2026-04-24 11:41:00 | $261.79 | SELL | 200 | $52,358.00 | - | - | - | - | ||
| 2026-04-24 11:40:00 | $262.04 | SELL | 200 | $52,408.00 | - | - | - | - | ||
| 2026-04-24 11:39:00 | $261.72 | SELL | 200 | $52,344.00 | - | - | - | - | ||
| 2026-04-24 11:38:00 | $261.63 | SELL | 200 | $52,326.00 | - | - | - | - | ||
| 2026-04-24 11:37:00 | $261.65 | SELL | 200 | $52,330.00 | - | - | - | - | ||
| 2026-04-24 11:36:00 | $261.72 | SELL | 200 | $52,344.00 | - | - | - | - | ||
| 2026-04-24 11:35:00 | $261.65 | SELL | 200 | $52,330.00 | - | - | - | - | ||
| 2026-04-24 11:34:00 | $261.62 | SELL | 200 | $52,324.00 | - | - | - | - | ||
| 2026-04-24 11:33:00 | $261.67 | SELL | 200 | $52,334.00 | - | - | - | - | ||
| 2026-04-24 11:32:00 | $261.68 | SELL | 200 | $52,336.00 | - | - | - | - | ||
| 2026-04-24 11:31:00 | $261.77 | SELL | 200 | $52,354.00 | - | - | - | - | ||
| 2026-04-24 11:30:00 | $261.36 | SELL | 200 | $52,272.00 | - | - | - | - | ||
| 2026-04-24 11:29:00 | $261.40 | SELL | 200 | $52,280.00 | - | - | - | - | ||
| 2026-04-24 11:28:00 | $261.63 | SELL | 200 | $52,326.00 | - | - | - | - | ||
| 2026-04-24 11:27:00 | $261.69 | SELL | 200 | $52,338.00 | - | - | - | - | ||
| 2026-04-24 11:26:00 | $261.76 | SELL | 200 | $52,352.00 | - | - | - | - | ||
| 2026-04-24 11:25:00 | $261.43 | SELL | 200 | $52,286.00 | - | - | - | - | ||
| 2026-04-24 11:24:00 | $261.63 | SELL | 200 | $52,326.00 | - | - | - | - | ||
| 2026-04-24 11:23:00 | $261.68 | SELL | 200 | $52,336.00 | - | - | - | - | ||
| 2026-04-24 11:22:00 | $261.65 | SELL | 200 | $52,330.00 | - | - | - | - | ||
| 2026-04-24 11:21:00 | $261.47 | SELL | 200 | $52,294.00 | - | - | - | - | ||
| 2026-04-24 11:20:00 | $261.33 | SELL | 200 | $52,266.00 | - | - | - | - | ||
| 2026-04-24 11:19:00 | $261.12 | SELL | 200 | $52,224.00 | - | - | - | - | ||
| 2026-04-24 11:18:00 | $260.94 | SELL | 200 | $52,188.00 | - | - | - | - | ||
| 2026-04-24 11:17:00 | $260.80 | SELL | 200 | $52,160.00 | - | - | - | - | ||
| 2026-04-24 11:16:00 | $260.69 | SELL | 200 | $52,138.00 | - | - | - | - | ||
| 2026-04-24 11:15:00 | $260.59 | SELL | 200 | $52,118.00 | - | - | - | - | ||
| 2026-04-24 11:14:00 | $260.61 | SELL | 200 | $52,122.00 | - | - | - | - | ||
| 2026-04-24 11:13:00 | $260.54 | SELL | 200 | $52,108.00 | - | - | - | - | ||
| 2026-04-24 11:12:00 | $260.66 | SELL | 200 | $52,132.00 | - | - | - | - | ||
| 2026-04-24 11:09:00 | $260.52 | SELL | 200 | $52,104.00 | - | - | - | - | ||
| 2026-04-24 10:46:00 | $260.47 | SELL | 200 | $52,094.00 | - | - | - | - | ||
| 2026-04-24 10:30:00 | $260.45 | SELL | 200 | $52,090.00 | - | - | - | - | ||
| 2026-04-24 10:29:00 | $260.76 | SELL | 200 | $52,152.00 | - | - | - | - | ||
| 2026-04-24 10:28:00 | $260.94 | SELL | 200 | $52,188.00 | - | - | - | - | ||
| 2026-04-24 10:27:00 | $260.83 | SELL | 200 | $52,166.00 | - | - | - | - | ||
| 2026-04-24 10:26:00 | $260.93 | SELL | 200 | $52,186.00 | - | - | - | - | ||
| 2026-04-24 10:25:00 | $261.15 | SELL | 200 | $52,230.00 | - | - | - | - | ||
| 2026-04-24 10:24:00 | $261.38 | SELL | 200 | $52,276.00 | - | - | - | - | ||
| 2026-04-24 10:23:00 | $260.91 | SELL | 200 | $52,182.00 | - | - | - | - | ||
| 2026-04-24 10:22:00 | $260.54 | SELL | 200 | $52,108.00 | - | - | - | - | ||
| 2026-04-24 10:21:00 | $260.47 | SELL | 200 | $52,094.00 | - | - | - | - | ||
| 2026-04-24 10:20:00 | $260.70 | SELL | 200 | $52,140.00 | - | - | - | - | ||
| 2026-04-24 10:19:00 | $260.59 | SELL | 200 | $52,118.00 | - | - | - | - | ||
| 2026-04-24 10:18:00 | $260.22 | SELL | 200 | $52,044.00 | - | - | - | - | ||
| 2026-04-24 10:17:00 | $260.38 | SELL | 200 | $52,076.00 | - | - | - | - | ||
| 2026-04-24 10:16:00 | $260.41 | SELL | 200 | $52,082.00 | - | - | - | - | ||
| 2026-04-24 10:15:00 | $260.17 | SELL | 200 | $52,034.00 | - | - | - | - | ||
| 2026-04-24 10:14:00 | $260.20 | SELL | 200 | $52,040.00 | - | - | - | - | ||
| 2026-04-24 10:13:00 | $260.01 | SELL | 200 | $52,002.00 | - | - | - | - | ||
| 2026-04-24 10:12:00 | $259.89 | SELL | 200 | $51,978.00 | - | - | - | - | ||
| 2026-04-24 09:41:00 | $259.91 | SELL | 200 | $51,982.00 | - | - | - | - | ||
| 2026-04-24 09:40:00 | $260.29 | SELL | 200 | $52,058.00 | - | - | - | - | ||
| 2026-04-24 09:39:00 | $260.63 | SELL | 200 | $52,126.00 | - | - | - | - | ||
| 2026-04-24 09:38:00 | $259.94 | SELL | 200 | $51,988.00 | - | - | - | - | ||
| 2026-04-24 09:36:00 | $260.00 | SELL | 200 | $52,000.00 | - | - | - | - | ||
| 2026-04-24 09:35:00 | $260.33 | SELL | 200 | $52,066.00 | - | - | - | - | ||
| 2026-04-24 09:34:00 | $260.60 | SELL | 200 | $52,120.00 | - | - | - | - | ||
| 2026-04-24 09:33:00 | $259.67 | SELL | 200 | $51,934.00 | - | - | - | - | ||
| 2026-04-23 11:44:00 | $257.88 | SELL | 200 | $51,576.00 | - | - | - | - | ||
| 2026-04-23 11:43:00 | $257.95 | SELL | 200 | $51,590.00 | - | - | - | - | ||
| 2026-04-23 11:42:00 | $257.90 | SELL | 200 | $51,580.00 | - | - | - | - | ||
| 2026-04-23 11:23:00 | $257.97 | SELL | 200 | $51,594.00 | - | - | - | - | ||
| 2026-04-23 11:22:00 | $257.94 | SELL | 200 | $51,588.00 | - | - | - | - | ||
| 2026-04-23 11:21:00 | $258.10 | SELL | 200 | $51,620.00 | - | - | - | - | ||
| 2026-04-23 11:20:00 | $257.90 | SELL | 200 | $51,580.00 | - | - | - | - | ||
| 2026-04-23 11:19:00 | $258.17 | SELL | 200 | $51,634.00 | - | - | - | - | ||
| 2026-04-23 11:18:00 | $258.24 | SELL | 200 | $51,648.00 | - | - | - | - | ||
| 2026-04-23 11:17:00 | $258.46 | SELL | 200 | $51,692.00 | - | - | - | - | ||
| 2026-04-23 11:16:00 | $258.40 | SELL | 200 | $51,680.00 | - | - | - | - | ||
| 2026-04-23 11:15:00 | $258.30 | SELL | 200 | $51,660.00 | - | - | - | - | ||
| 2026-04-23 11:14:00 | $258.50 | SELL | 200 | $51,700.00 | - | - | - | - | ||
| 2026-04-23 11:13:00 | $258.57 | SELL | 200 | $51,714.00 | - | - | - | - | ||
| 2026-04-23 11:12:00 | $258.45 | SELL | 200 | $51,690.00 | - | - | - | - | ||
| 2026-04-23 11:11:00 | $258.14 | SELL | 200 | $51,628.00 | - | - | - | - | ||
| 2026-04-23 11:10:00 | $258.19 | SELL | 200 | $51,638.00 | - | - | - | - | ||
| 2026-04-23 11:09:00 | $258.28 | SELL | 200 | $51,656.00 | - | - | - | - | ||
| 2026-04-23 11:08:00 | $257.94 | SELL | 200 | $51,588.00 | - | - | - | - | ||
| 2026-04-23 11:07:00 | $258.09 | SELL | 200 | $51,618.00 | - | - | - | - | ||
| 2026-04-23 11:06:00 | $258.09 | SELL | 200 | $51,618.00 | - | - | - | - | ||
| 2026-04-23 11:05:00 | $257.92 | SELL | 200 | $51,584.00 | - | - | - | - | ||
| 2026-04-23 11:04:00 | $257.98 | SELL | 200 | $51,596.00 | - | - | - | - | ||
| 2026-04-23 11:03:00 | $257.99 | SELL | 200 | $51,598.00 | - | - | - | - | ||
| 2026-04-23 11:02:00 | $258.08 | SELL | 200 | $51,616.00 | - | - | - | - | ||
| 2026-04-23 11:01:00 | $257.88 | SELL | 200 | $51,576.00 | - | - | - | - | ||
| 2026-04-23 11:00:00 | $258.04 | SELL | 200 | $51,608.00 | - | - | - | - | ||
| 2026-04-23 10:59:00 | $257.57 | SELL | 200 | $51,514.00 | - | - | - | - | ||
| 2026-04-23 10:58:00 | $257.64 | SELL | 200 | $51,528.00 | - | - | - | - | ||
| 2026-04-23 10:57:00 | $257.77 | SELL | 200 | $51,554.00 | - | - | - | - | ||
| 2026-04-23 10:56:00 | $257.58 | SELL | 200 | $51,516.00 | - | - | - | - | ||
| 2026-04-23 10:55:00 | $257.40 | SELL | 200 | $51,480.00 | - | - | - | - | ||
| 2026-04-23 10:54:00 | $257.28 | SELL | 200 | $51,456.00 | - | - | - | - | ||
| 2026-04-23 10:53:00 | $257.15 | SELL | 200 | $51,430.00 | - | - | - | - | ||
| 2026-04-23 10:52:00 | $257.08 | SELL | 200 | $51,416.00 | - | - | - | - | ||
| 2026-04-23 10:51:00 | $256.97 | SELL | 200 | $51,394.00 | - | - | - | - | ||
| 2026-04-23 10:50:00 | $257.14 | SELL | 200 | $51,428.00 | - | - | - | - | ||
| 2026-04-23 10:49:00 | $256.86 | SELL | 200 | $51,372.00 | - | - | - | - | ||
| 2026-04-23 10:48:00 | $256.78 | SELL | 200 | $51,356.00 | - | - | - | - | ||
| 2026-04-23 10:47:00 | $256.82 | SELL | 200 | $51,364.00 | - | - | - | - | ||
| 2026-04-23 10:46:00 | $256.74 | SELL | 200 | $51,348.00 | - | - | - | - | ||
| 2026-04-23 10:45:00 | $256.73 | SELL | 200 | $51,346.00 | - | - | - | - | ||
| 2026-04-23 10:44:00 | $256.62 | SELL | 200 | $51,324.00 | - | - | - | - | ||
| 2026-04-23 10:43:00 | $256.54 | SELL | 200 | $51,308.00 | - | - | - | - | ||
| 2026-04-23 10:42:00 | $256.78 | SELL | 200 | $51,356.00 | - | - | - | - | ||
| 2026-04-23 10:41:00 | $256.70 | SELL | 200 | $51,340.00 | - | - | - | - | ||
| 2026-04-23 10:40:00 | $256.92 | SELL | 200 | $51,384.00 | - | - | - | - | ||
| 2026-04-23 10:39:00 | $256.91 | SELL | 200 | $51,382.00 | - | - | - | - | ||
| 2026-04-23 10:38:00 | $256.53 | SELL | 200 | $51,306.00 | - | - | - | - | ||
| 2026-04-23 10:37:00 | $256.98 | SELL | 200 | $51,396.00 | - | - | - | - | ||
| 2026-04-23 10:36:00 | $256.99 | SELL | 200 | $51,398.00 | - | - | - | - | ||
| 2026-04-23 10:35:00 | $256.87 | SELL | 200 | $51,374.00 | - | - | - | - | ||
| 2026-04-23 10:34:00 | $256.65 | SELL | 200 | $51,330.00 | - | - | - | - | ||
| 2026-04-23 10:33:00 | $256.57 | SELL | 200 | $51,314.00 | - | - | - | - | ||
| 2026-04-23 10:32:00 | $256.25 | SELL | 200 | $51,250.00 | - | - | - | - | ||
| 2026-04-23 10:31:00 | $256.18 | SELL | 200 | $51,236.00 | - | - | - | - | ||
| 2026-04-23 10:30:00 | $255.96 | SELL | 200 | $51,192.00 | - | - | - | - | ||
| 2026-04-23 10:29:00 | $255.69 | SELL | 200 | $51,138.00 | - | - | - | - | ||
| 2026-04-23 10:27:00 | $255.62 | SELL | 200 | $51,124.00 | - | - | - | - | ||
| 2026-04-23 10:03:00 | $255.93 | SELL | 200 | $51,186.00 | - | - | - | - | ||
| 2026-04-23 09:56:00 | $255.90 | SELL | 200 | $51,180.00 | - | - | - | - | ||
| 2026-04-23 09:55:00 | $255.82 | SELL | 200 | $51,164.00 | - | - | - | - | ||
| 2026-04-23 09:53:00 | $255.42 | SELL | 200 | $51,084.00 | - | - | - | - | ||
| 2026-04-23 09:51:00 | $255.49 | SELL | 200 | $51,098.00 | - | - | - | - | ||
| 2026-04-23 09:47:00 | $255.51 | SELL | 200 | $51,102.00 | - | - | - | - | ||
| 2026-04-23 09:46:00 | $255.61 | SELL | 200 | $51,122.00 | - | - | - | - | ||
| 2026-04-23 09:43:00 | $255.52 | SELL | 200 | $51,104.00 | - | - | - | - | ||
| 2026-04-23 09:42:00 | $255.69 | SELL | 200 | $51,138.00 | - | - | - | - | ||
| 2026-04-23 09:41:00 | $255.64 | SELL | 200 | $51,128.00 | - | - | - | - | ||
| 2026-04-23 09:40:00 | $255.50 | SELL | 200 | $51,100.00 | - | - | - | - | ||
| 2026-04-22 15:59:00 | $255.42 | SELL | 200 | $51,084.00 | - | - | - | - | ||
| 2026-04-22 15:54:00 | $255.79 | SELL | 200 | $51,157.00 | - | - | - | - | ||
| 2026-04-22 15:53:00 | $255.74 | SELL | 200 | $51,147.60 | - | - | - | - | ||
| 2026-04-22 15:52:00 | $255.57 | SELL | 200 | $51,114.00 | - | - | - | - | ||
| 2026-04-22 15:51:00 | $255.58 | SELL | 200 | $51,116.00 | - | - | - | - | ||
| 2026-04-22 15:50:00 | $255.59 | SELL | 200 | $51,117.50 | - | - | - | - | ||
| 2026-04-22 15:47:00 | $255.42 | SELL | 200 | $51,083.00 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $254.96 | SELL | 200 | $50,992.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $255.05 | SELL | 200 | $51,010.00 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $254.84 | SELL | 200 | $50,968.00 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $255.02 | SELL | 200 | $51,004.00 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $255.20 | SELL | 200 | $51,040.00 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $255.26 | SELL | 200 | $51,052.00 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $255.19 | SELL | 200 | $51,038.00 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $255.11 | SELL | 200 | $51,022.00 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $255.21 | SELL | 200 | $51,042.00 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $255.40 | SELL | 200 | $51,080.00 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $255.28 | SELL | 200 | $51,056.00 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $255.70 | SELL | 200 | $51,140.00 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $256.09 | SELL | 200 | $51,218.00 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $255.67 | SELL | 200 | $51,134.00 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $255.30 | SELL | 200 | $51,060.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $255.41 | SELL | 200 | $51,082.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $255.45 | SELL | 200 | $51,090.00 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $255.36 | SELL | 200 | $51,072.00 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $255.44 | SELL | 200 | $51,088.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $255.25 | SELL | 200 | $51,050.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $255.45 | SELL | 200 | $51,090.00 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $255.06 | SELL | 200 | $51,012.00 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $255.12 | SELL | 200 | $51,024.00 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $255.27 | SELL | 200 | $51,054.00 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $255.24 | SELL | 200 | $51,048.00 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $254.98 | SELL | 200 | $50,996.00 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $254.84 | SELL | 200 | $50,968.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $254.91 | SELL | 200 | $50,982.00 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $254.49 | SELL | 200 | $50,898.00 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $254.57 | SELL | 200 | $50,914.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $254.50 | SELL | 200 | $50,900.00 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $254.60 | SELL | 200 | $50,920.00 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $254.63 | SELL | 200 | $50,926.00 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $254.50 | SELL | 200 | $50,900.00 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $254.56 | SELL | 200 | $50,912.00 | - | - | - | - | ||
| 2026-04-14 14:27:00 | $249.90 | SELL | 210 | $52,479.00 | - | - | - | - | ||
| 2026-04-14 14:21:00 | $249.99 | SELL | 210 | $52,497.90 | - | - | - | - | ||
| 2026-04-14 14:20:00 | $250.01 | SELL | 210 | $52,502.10 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $250.17 | SELL | 210 | $52,535.70 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $250.74 | SELL | 210 | $52,655.70 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $250.85 | SELL | 210 | $52,677.50 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $250.70 | SELL | 210 | $52,647.00 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $250.71 | SELL | 210 | $52,649.90 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $251.01 | SELL | 210 | $52,712.10 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $250.99 | SELL | 210 | $52,706.90 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $251.01 | SELL | 210 | $52,712.10 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $251.42 | SELL | 210 | $52,797.10 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $251.70 | SELL | 210 | $52,857.00 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $252.05 | SELL | 210 | $52,930.50 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $252.04 | SELL | 210 | $52,928.40 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $251.99 | SELL | 210 | $52,917.90 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $251.98 | SELL | 210 | $52,915.80 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $251.88 | SELL | 210 | $52,894.80 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $251.84 | SELL | 210 | $52,886.00 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $251.94 | SELL | 210 | $52,907.40 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $251.71 | SELL | 210 | $52,859.10 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $251.74 | SELL | 210 | $52,865.40 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $251.79 | SELL | 210 | $52,875.90 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $251.74 | SELL | 210 | $52,865.40 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $251.55 | SELL | 210 | $52,825.50 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $251.53 | SELL | 210 | $52,821.30 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $251.32 | SELL | 210 | $52,777.80 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $251.25 | SELL | 210 | $52,762.80 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $251.52 | SELL | 210 | $52,818.40 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $251.24 | SELL | 210 | $52,760.40 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $251.32 | SELL | 210 | $52,776.10 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $251.69 | SELL | 210 | $52,853.90 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $251.99 | SELL | 210 | $52,917.50 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $252.04 | SELL | 210 | $52,929.00 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $251.99 | SELL | 210 | $52,917.90 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $251.83 | SELL | 210 | $52,884.30 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $251.76 | SELL | 210 | $52,869.60 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $251.78 | SELL | 210 | $52,873.80 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $251.79 | SELL | 210 | $52,875.90 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $251.87 | SELL | 210 | $52,892.70 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $252.03 | SELL | 210 | $52,926.30 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $252.11 | SELL | 210 | $52,943.10 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $251.84 | SELL | 210 | $52,886.40 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $251.60 | SELL | 210 | $52,836.00 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $251.33 | SELL | 210 | $52,779.30 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $251.10 | SELL | 210 | $52,731.00 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $250.93 | SELL | 210 | $52,695.20 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $250.82 | SELL | 210 | $52,671.10 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $250.77 | SELL | 210 | $52,662.80 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $250.69 | SELL | 210 | $52,644.90 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $250.65 | SELL | 210 | $52,636.50 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $250.40 | SELL | 210 | $52,584.00 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $250.11 | SELL | 210 | $52,523.10 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $250.07 | SELL | 210 | $52,514.70 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $250.04 | SELL | 210 | $52,508.10 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $250.03 | SELL | 210 | $52,506.30 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $250.12 | SELL | 210 | $52,525.20 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $250.19 | SELL | 210 | $52,539.90 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $250.18 | SELL | 210 | $52,537.80 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $250.25 | SELL | 210 | $52,552.50 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $250.23 | SELL | 210 | $52,548.30 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $250.09 | SELL | 210 | $52,518.90 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $250.04 | SELL | 210 | $52,508.40 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $250.01 | SELL | 210 | $52,502.90 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $249.93 | SELL | 210 | $52,485.30 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $249.80 | SELL | 210 | $52,458.00 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $249.60 | SELL | 210 | $52,416.00 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $249.48 | SELL | 210 | $52,390.80 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $249.58 | SELL | 210 | $52,411.80 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $249.63 | SELL | 210 | $52,421.90 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $249.65 | SELL | 210 | $52,426.50 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $249.72 | SELL | 210 | $52,441.20 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $249.70 | SELL | 210 | $52,437.00 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $249.66 | SELL | 210 | $52,429.40 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $249.71 | SELL | 210 | $52,438.10 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $249.54 | SELL | 210 | $52,402.40 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $249.63 | SELL | 210 | $52,422.30 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $249.64 | SELL | 210 | $52,424.40 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $249.56 | SELL | 210 | $52,407.60 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $249.94 | SELL | 210 | $52,487.40 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $249.92 | SELL | 210 | $52,483.20 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $250.01 | SELL | 210 | $52,502.10 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $250.05 | SELL | 210 | $52,510.50 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $250.08 | SELL | 210 | $52,516.80 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $249.83 | SELL | 210 | $52,464.60 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $249.88 | SELL | 210 | $52,474.80 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $249.91 | SELL | 210 | $52,481.10 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $250.05 | SELL | 210 | $52,510.50 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $249.95 | SELL | 210 | $52,489.50 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $249.99 | SELL | 210 | $52,496.90 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $250.27 | SELL | 210 | $52,556.70 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $250.16 | SELL | 210 | $52,533.60 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $249.80 | SELL | 210 | $52,457.70 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $249.88 | SELL | 210 | $52,474.60 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $250.06 | SELL | 210 | $52,513.60 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $249.89 | SELL | 210 | $52,475.90 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $249.94 | SELL | 210 | $52,487.40 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $250.03 | SELL | 210 | $52,505.50 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $250.29 | SELL | 210 | $52,561.70 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $250.27 | SELL | 210 | $52,556.70 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $250.16 | SELL | 210 | $52,533.60 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $250.04 | SELL | 210 | $52,507.40 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $249.86 | SELL | 210 | $52,469.60 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $249.91 | SELL | 210 | $52,480.10 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $249.79 | SELL | 210 | $52,454.90 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $249.53 | SELL | 210 | $52,401.30 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $249.43 | SELL | 210 | $52,380.30 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $249.56 | SELL | 210 | $52,407.60 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $249.69 | SELL | 210 | $52,434.90 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $249.70 | SELL | 210 | $52,437.00 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $249.66 | SELL | 210 | $52,427.60 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $249.69 | SELL | 210 | $52,434.90 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $249.70 | SELL | 210 | $52,437.00 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $249.69 | SELL | 210 | $52,434.90 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $249.63 | SELL | 210 | $52,422.30 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $249.61 | SELL | 210 | $52,417.60 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $249.50 | SELL | 210 | $52,395.00 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $249.45 | SELL | 210 | $52,384.50 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $249.39 | SELL | 210 | $52,371.90 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $249.38 | SELL | 210 | $52,369.80 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $249.35 | SELL | 210 | $52,363.50 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $249.41 | SELL | 210 | $52,377.10 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $249.29 | SELL | 210 | $52,350.90 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $249.14 | SELL | 210 | $52,318.40 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $249.14 | SELL | 210 | $52,319.40 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $248.84 | SELL | 210 | $52,256.40 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $248.76 | SELL | 210 | $52,239.60 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $248.78 | SELL | 210 | $52,242.80 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $248.67 | SELL | 210 | $52,220.70 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $248.68 | SELL | 210 | $52,222.80 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $248.56 | SELL | 210 | $52,197.60 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $248.60 | SELL | 210 | $52,206.00 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $248.50 | SELL | 210 | $52,185.00 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $248.35 | SELL | 210 | $52,153.50 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $248.34 | SELL | 210 | $52,151.40 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $248.27 | SELL | 210 | $52,136.70 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $248.30 | SELL | 210 | $52,143.00 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $248.30 | SELL | 210 | $52,143.00 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $248.17 | SELL | 210 | $52,115.70 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $248.15 | SELL | 210 | $52,111.50 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $247.79 | SELL | 210 | $52,035.90 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $247.96 | SELL | 210 | $52,071.60 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $248.20 | SELL | 210 | $52,122.00 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $248.19 | SELL | 210 | $52,119.10 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $248.11 | SELL | 210 | $52,102.60 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $248.14 | SELL | 210 | $52,109.90 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $248.22 | SELL | 210 | $52,126.20 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $248.50 | SELL | 210 | $52,185.00 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $248.50 | SELL | 210 | $52,184.80 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $248.53 | SELL | 210 | $52,190.30 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $248.55 | SELL | 210 | $52,195.50 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $248.42 | SELL | 210 | $52,167.10 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $248.27 | SELL | 210 | $52,136.70 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $248.32 | SELL | 210 | $52,146.10 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $248.26 | SELL | 210 | $52,134.60 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $248.20 | SELL | 210 | $52,122.00 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $248.16 | SELL | 210 | $52,114.10 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $247.97 | SELL | 210 | $52,073.70 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $248.04 | SELL | 210 | $52,088.40 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $248.06 | SELL | 210 | $52,092.60 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $248.10 | SELL | 210 | $52,101.00 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $247.98 | SELL | 210 | $52,075.80 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $248.13 | SELL | 210 | $52,107.30 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $248.17 | SELL | 210 | $52,115.70 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $247.92 | SELL | 210 | $52,063.20 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $247.70 | SELL | 210 | $52,016.10 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $247.78 | SELL | 210 | $52,033.20 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $247.70 | SELL | 210 | $52,017.80 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $247.70 | SELL | 210 | $52,016.40 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $247.80 | SELL | 210 | $52,038.00 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $247.83 | SELL | 210 | $52,044.10 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $247.63 | SELL | 210 | $52,002.30 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $247.28 | SELL | 210 | $51,928.80 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $247.28 | SELL | 210 | $51,928.80 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $247.45 | SELL | 210 | $51,963.40 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $247.63 | SELL | 210 | $52,002.30 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $247.64 | SELL | 210 | $52,004.40 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $247.50 | SELL | 210 | $51,975.00 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $247.58 | SELL | 210 | $51,991.40 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $247.58 | SELL | 210 | $51,991.80 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $247.55 | SELL | 210 | $51,984.40 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $247.40 | SELL | 210 | $51,954.00 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $247.29 | SELL | 210 | $51,929.90 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $246.87 | SELL | 210 | $51,842.30 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $247.15 | SELL | 210 | $51,901.60 | - | - | - | - | ||
| 2026-04-14 11:16:00 | $247.10 | SELL | 210 | $51,891.00 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $246.93 | SELL | 210 | $51,855.30 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $246.85 | SELL | 210 | $51,838.50 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $246.76 | SELL | 210 | $51,819.60 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $246.53 | SELL | 210 | $51,770.80 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $246.53 | SELL | 210 | $51,772.20 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $246.53 | SELL | 210 | $51,771.40 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $246.57 | SELL | 210 | $51,779.70 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $246.49 | SELL | 210 | $51,762.90 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $246.59 | SELL | 210 | $51,783.30 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $246.53 | SELL | 210 | $51,770.20 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $246.75 | SELL | 210 | $51,816.40 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $246.80 | SELL | 210 | $51,828.00 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $246.96 | SELL | 210 | $51,861.60 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $246.94 | SELL | 210 | $51,856.40 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $246.80 | SELL | 210 | $51,826.90 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $246.83 | SELL | 210 | $51,834.30 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $246.82 | SELL | 210 | $51,832.20 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $247.03 | SELL | 210 | $51,875.70 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $246.96 | SELL | 210 | $51,861.40 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $246.83 | SELL | 210 | $51,833.20 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $246.89 | SELL | 210 | $51,846.90 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $246.86 | SELL | 210 | $51,840.60 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $246.80 | SELL | 210 | $51,828.00 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $246.79 | SELL | 210 | $51,825.90 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $246.51 | SELL | 210 | $51,767.10 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $246.60 | SELL | 210 | $51,786.00 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $246.56 | SELL | 210 | $51,777.60 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $246.56 | SELL | 210 | $51,777.60 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $246.69 | SELL | 210 | $51,804.90 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $246.83 | SELL | 210 | $51,834.30 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $246.73 | SELL | 210 | $51,813.30 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $246.68 | SELL | 210 | $51,802.80 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $246.92 | SELL | 210 | $51,853.20 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $246.97 | SELL | 210 | $51,863.70 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $246.74 | SELL | 210 | $51,815.40 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $246.39 | SELL | 210 | $51,741.90 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $246.42 | SELL | 210 | $51,748.20 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $246.43 | SELL | 210 | $51,750.30 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $246.56 | SELL | 210 | $51,777.60 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $246.23 | SELL | 210 | $51,708.30 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $246.30 | SELL | 210 | $51,723.00 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $245.89 | SELL | 210 | $51,636.90 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $246.06 | SELL | 210 | $51,672.60 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $246.19 | SELL | 210 | $51,699.90 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $246.21 | SELL | 210 | $51,704.10 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $245.86 | SELL | 210 | $51,630.60 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $245.80 | SELL | 210 | $51,618.00 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $245.68 | SELL | 210 | $51,592.80 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $245.61 | SELL | 210 | $51,578.10 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $245.38 | SELL | 210 | $51,529.80 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $245.32 | SELL | 210 | $51,517.20 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $245.42 | SELL | 210 | $51,538.20 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $245.64 | SELL | 210 | $51,584.40 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $245.71 | SELL | 210 | $51,599.10 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $245.82 | SELL | 210 | $51,622.20 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $245.64 | SELL | 210 | $51,584.40 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $245.24 | SELL | 210 | $51,500.40 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $245.20 | SELL | 210 | $51,492.00 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $245.17 | SELL | 210 | $51,485.70 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $245.35 | SELL | 210 | $51,523.50 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $245.22 | SELL | 210 | $51,496.20 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $245.29 | SELL | 210 | $51,510.90 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $245.24 | SELL | 210 | $51,500.40 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $245.22 | SELL | 210 | $51,496.20 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $245.33 | SELL | 210 | $51,519.30 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $245.79 | SELL | 210 | $51,615.90 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $245.89 | SELL | 210 | $51,636.90 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $245.62 | SELL | 210 | $51,580.20 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $246.03 | SELL | 210 | $51,666.30 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $245.95 | SELL | 210 | $51,649.50 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $245.72 | SELL | 210 | $51,601.20 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $245.91 | SELL | 210 | $51,641.10 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $246.04 | SELL | 210 | $51,668.40 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $246.47 | SELL | 210 | $51,758.70 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $246.10 | SELL | 210 | $51,681.00 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $245.65 | SELL | 210 | $51,586.50 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $245.74 | SELL | 210 | $51,605.40 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $246.10 | SELL | 210 | $51,681.00 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $246.39 | SELL | 210 | $51,741.90 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $246.32 | SELL | 210 | $51,727.20 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $246.30 | SELL | 210 | $51,723.00 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $246.56 | SELL | 210 | $51,777.60 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $246.72 | SELL | 210 | $51,811.20 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $246.36 | SELL | 210 | $51,735.60 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $246.56 | SELL | 210 | $51,777.60 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $246.65 | SELL | 210 | $51,796.50 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $246.32 | SELL | 210 | $51,727.20 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $246.35 | SELL | 210 | $51,733.50 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $246.32 | SELL | 210 | $51,727.20 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $246.47 | SELL | 210 | $51,758.70 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $246.64 | SELL | 210 | $51,794.40 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $246.08 | SELL | 210 | $51,676.80 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $246.12 | SELL | 210 | $51,685.20 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $245.92 | SELL | 210 | $51,643.20 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $245.89 | SELL | 210 | $51,636.90 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $246.12 | SELL | 210 | $51,685.20 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $246.33 | SELL | 210 | $51,729.30 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $246.67 | SELL | 210 | $51,800.70 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $246.11 | SELL | 210 | $51,683.10 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $245.76 | SELL | 210 | $51,609.60 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $245.62 | SELL | 210 | $51,580.20 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $244.98 | SELL | 210 | $51,445.80 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $244.48 | SELL | 210 | $51,340.80 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $244.47 | SELL | 210 | $51,338.70 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $243.62 | SELL | 210 | $51,160.20 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $243.60 | SELL | 210 | $51,156.00 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $239.92 | SELL | 220 | $52,782.40 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $239.83 | SELL | 220 | $52,761.50 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $239.94 | SELL | 220 | $52,786.80 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $239.95 | SELL | 220 | $52,789.00 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $239.60 | SELL | 220 | $52,712.00 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $239.32 | SELL | 220 | $52,649.30 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $239.30 | SELL | 220 | $52,644.90 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $239.16 | SELL | 220 | $52,615.20 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $239.15 | SELL | 220 | $52,611.90 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $239.25 | SELL | 220 | $52,633.90 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $238.88 | SELL | 220 | $52,553.60 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $238.87 | SELL | 220 | $52,550.30 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $238.96 | SELL | 220 | $52,571.20 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $239.00 | SELL | 220 | $52,578.90 | - | - | - | - | ||
| 2026-04-13 15:45:00 | $238.99 | SELL | 220 | $52,577.80 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $239.05 | SELL | 220 | $52,589.90 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $239.00 | SELL | 220 | $52,580.00 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $239.05 | SELL | 220 | $52,591.00 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $238.88 | SELL | 220 | $52,553.60 | - | - | - | - | ||
| 2026-04-13 15:40:00 | $238.90 | SELL | 220 | $52,558.70 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $238.91 | SELL | 220 | $52,560.20 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $238.79 | SELL | 220 | $52,534.50 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $239.00 | SELL | 220 | $52,580.00 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $239.00 | SELL | 220 | $52,580.00 | - | - | - | - | ||
| 2026-04-13 15:35:00 | $238.90 | SELL | 220 | $52,556.90 | - | - | - | - | ||
| 2026-04-13 15:34:00 | $238.80 | SELL | 220 | $52,534.90 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $238.84 | SELL | 220 | $52,543.70 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $238.78 | SELL | 220 | $52,531.60 | - | - | - | - | ||
| 2026-04-13 15:31:00 | $238.74 | SELL | 220 | $52,522.40 | - | - | - | - | ||
| 2026-04-13 15:30:00 | $238.51 | SELL | 220 | $52,472.20 | - | - | - | - | ||
| 2026-04-13 15:29:00 | $238.57 | SELL | 220 | $52,485.40 | - | - | - | - | ||
| 2026-04-13 15:28:00 | $238.64 | SELL | 220 | $52,500.80 | - | - | - | - | ||
| 2026-04-13 15:27:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-04-13 15:26:00 | $238.55 | SELL | 220 | $52,479.90 | - | - | - | - | ||
| 2026-04-13 15:25:00 | $238.53 | SELL | 220 | $52,476.60 | - | - | - | - | ||
| 2026-04-13 15:24:00 | $238.60 | SELL | 220 | $52,490.90 | - | - | - | - | ||
| 2026-04-13 15:23:00 | $238.62 | SELL | 220 | $52,496.40 | - | - | - | - | ||
| 2026-04-13 15:22:00 | $238.50 | SELL | 220 | $52,468.90 | - | - | - | - | ||
| 2026-04-13 15:21:00 | $238.41 | SELL | 220 | $52,450.20 | - | - | - | - | ||
| 2026-04-13 15:20:00 | $238.37 | SELL | 220 | $52,441.40 | - | - | - | - | ||
| 2026-04-13 15:19:00 | $238.28 | SELL | 220 | $52,421.60 | - | - | - | - | ||
| 2026-04-13 15:18:00 | $238.32 | SELL | 220 | $52,430.40 | - | - | - | - | ||
| 2026-04-13 15:17:00 | $238.29 | SELL | 220 | $52,423.80 | - | - | - | - | ||
| 2026-04-13 15:16:00 | $238.30 | SELL | 220 | $52,424.90 | - | - | - | - | ||
| 2026-04-13 15:15:00 | $238.26 | SELL | 220 | $52,417.20 | - | - | - | - | ||
| 2026-04-13 15:14:00 | $238.28 | SELL | 220 | $52,421.60 | - | - | - | - | ||
| 2026-04-13 15:13:00 | $238.40 | SELL | 220 | $52,447.70 | - | - | - | - | ||
| 2026-04-13 15:12:00 | $238.38 | SELL | 220 | $52,443.60 | - | - | - | - | ||
| 2026-04-13 15:11:00 | $238.46 | SELL | 220 | $52,461.20 | - | - | - | - | ||
| 2026-04-13 15:10:00 | $238.40 | SELL | 220 | $52,448.00 | - | - | - | - | ||
| 2026-04-13 15:09:00 | $238.36 | SELL | 220 | $52,439.20 | - | - | - | - | ||
| 2026-04-13 15:08:00 | $238.42 | SELL | 220 | $52,452.40 | - | - | - | - | ||
| 2026-04-13 15:07:00 | $238.47 | SELL | 220 | $52,463.40 | - | - | - | - | ||
| 2026-04-13 15:06:00 | $238.44 | SELL | 220 | $52,457.20 | - | - | - | - | ||
| 2026-04-13 15:05:00 | $238.55 | SELL | 220 | $52,481.00 | - | - | - | - | ||
| 2026-04-13 15:04:00 | $238.37 | SELL | 220 | $52,441.40 | - | - | - | - | ||
| 2026-04-13 15:03:00 | $238.45 | SELL | 220 | $52,459.00 | - | - | - | - | ||
| 2026-04-13 15:02:00 | $238.31 | SELL | 220 | $52,427.10 | - | - | - | - | ||
| 2026-04-13 15:01:00 | $238.36 | SELL | 220 | $52,438.10 | - | - | - | - | ||
| 2026-04-13 15:00:00 | $238.33 | SELL | 220 | $52,432.60 | - | - | - | - | ||
| 2026-04-13 14:59:00 | $238.42 | SELL | 220 | $52,452.40 | - | - | - | - | ||
| 2026-04-13 14:58:00 | $238.40 | SELL | 220 | $52,446.90 | - | - | - | - | ||
| 2026-04-13 14:57:00 | $238.31 | SELL | 220 | $52,428.20 | - | - | - | - | ||
| 2026-04-13 14:56:00 | $238.42 | SELL | 220 | $52,452.40 | - | - | - | - | ||
| 2026-04-13 14:55:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-04-13 14:54:00 | $238.65 | SELL | 220 | $52,501.90 | - | - | - | - | ||
| 2026-04-13 14:53:00 | $238.79 | SELL | 220 | $52,533.70 | - | - | - | - | ||
| 2026-04-13 14:52:00 | $238.81 | SELL | 220 | $52,537.80 | - | - | - | - | ||
| 2026-04-13 14:51:00 | $238.78 | SELL | 220 | $52,531.60 | - | - | - | - | ||
| 2026-04-13 14:50:00 | $238.76 | SELL | 220 | $52,526.10 | - | - | - | - | ||
| 2026-04-13 14:49:00 | $238.76 | SELL | 220 | $52,528.30 | - | - | - | - | ||
| 2026-04-13 14:48:00 | $238.84 | SELL | 220 | $52,543.70 | - | - | - | - | ||
| 2026-04-13 14:47:00 | $238.68 | SELL | 220 | $52,508.50 | - | - | - | - | ||
| 2026-04-13 14:46:00 | $238.80 | SELL | 220 | $52,536.00 | - | - | - | - | ||
| 2026-04-13 14:45:00 | $238.80 | SELL | 220 | $52,536.00 | - | - | - | - | ||
| 2026-04-13 14:44:00 | $238.69 | SELL | 220 | $52,511.80 | - | - | - | - | ||
| 2026-04-13 14:43:00 | $238.68 | SELL | 220 | $52,509.60 | - | - | - | - | ||
| 2026-04-13 14:42:00 | $238.78 | SELL | 220 | $52,531.60 | - | - | - | - | ||
| 2026-04-13 14:41:00 | $238.78 | SELL | 220 | $52,531.60 | - | - | - | - | ||
| 2026-04-13 14:40:00 | $238.85 | SELL | 220 | $52,547.00 | - | - | - | - | ||
| 2026-04-13 14:39:00 | $238.85 | SELL | 220 | $52,547.00 | - | - | - | - | ||
| 2026-04-13 14:38:00 | $238.89 | SELL | 220 | $52,555.80 | - | - | - | - | ||
| 2026-04-13 14:37:00 | $239.07 | SELL | 220 | $52,595.40 | - | - | - | - | ||
| 2026-04-13 14:36:00 | $238.89 | SELL | 220 | $52,555.80 | - | - | - | - | ||
| 2026-04-13 14:35:00 | $238.87 | SELL | 220 | $52,551.40 | - | - | - | - | ||
| 2026-04-13 14:34:00 | $238.78 | SELL | 220 | $52,531.60 | - | - | - | - | ||
| 2026-04-13 14:33:00 | $238.83 | SELL | 220 | $52,542.60 | - | - | - | - | ||
| 2026-04-13 14:32:00 | $238.83 | SELL | 220 | $52,542.60 | - | - | - | - | ||
| 2026-04-13 14:31:00 | $238.77 | SELL | 220 | $52,529.40 | - | - | - | - | ||
| 2026-04-13 14:30:00 | $238.73 | SELL | 220 | $52,520.60 | - | - | - | - | ||
| 2026-04-13 14:29:00 | $238.73 | SELL | 220 | $52,520.60 | - | - | - | - | ||
| 2026-04-13 14:28:00 | $238.74 | SELL | 220 | $52,523.50 | - | - | - | - | ||
| 2026-04-13 14:27:00 | $238.72 | SELL | 220 | $52,517.30 | - | - | - | - | ||
| 2026-04-13 14:26:00 | $238.72 | SELL | 220 | $52,517.30 | - | - | - | - | ||
| 2026-04-13 14:25:00 | $238.73 | SELL | 220 | $52,520.60 | - | - | - | - | ||
| 2026-04-13 14:24:00 | $238.78 | SELL | 220 | $52,531.60 | - | - | - | - | ||
| 2026-04-13 14:23:00 | $238.84 | SELL | 220 | $52,544.80 | - | - | - | - | ||
| 2026-04-13 14:22:00 | $238.84 | SELL | 220 | $52,544.80 | - | - | - | - | ||
| 2026-04-13 14:21:00 | $238.78 | SELL | 220 | $52,531.60 | - | - | - | - | ||
| 2026-04-13 14:20:00 | $238.82 | SELL | 220 | $52,540.40 | - | - | - | - | ||
| 2026-04-13 14:19:00 | $238.80 | SELL | 220 | $52,536.00 | - | - | - | - | ||
| 2026-04-13 14:18:00 | $238.79 | SELL | 220 | $52,532.70 | - | - | - | - | ||
| 2026-04-13 14:17:00 | $238.85 | SELL | 220 | $52,548.00 | - | - | - | - | ||
| 2026-04-13 14:16:00 | $238.87 | SELL | 220 | $52,551.40 | - | - | - | - | ||
| 2026-04-13 14:15:00 | $238.93 | SELL | 220 | $52,564.60 | - | - | - | - | ||
| 2026-04-13 14:14:00 | $238.92 | SELL | 220 | $52,562.40 | - | - | - | - | ||
| 2026-04-13 14:13:00 | $238.85 | SELL | 220 | $52,547.00 | - | - | - | - | ||
| 2026-04-13 14:12:00 | $238.87 | SELL | 220 | $52,550.30 | - | - | - | - | ||
| 2026-04-13 14:11:00 | $238.94 | SELL | 220 | $52,565.70 | - | - | - | - | ||
| 2026-04-13 14:10:00 | $239.00 | SELL | 220 | $52,580.00 | - | - | - | - | ||
| 2026-04-13 14:09:00 | $238.96 | SELL | 220 | $52,571.20 | - | - | - | - | ||
| 2026-04-13 14:08:00 | $238.96 | SELL | 220 | $52,571.20 | - | - | - | - | ||
| 2026-04-13 14:07:00 | $238.96 | SELL | 220 | $52,571.20 | - | - | - | - | ||
| 2026-04-13 14:06:00 | $239.05 | SELL | 220 | $52,591.00 | - | - | - | - | ||
| 2026-04-13 14:05:00 | $239.13 | SELL | 220 | $52,607.50 | - | - | - | - | ||
| 2026-04-13 14:04:00 | $239.10 | SELL | 220 | $52,602.00 | - | - | - | - | ||
| 2026-04-13 14:03:00 | $239.20 | SELL | 220 | $52,624.00 | - | - | - | - | ||
| 2026-04-13 14:02:00 | $238.89 | SELL | 220 | $52,554.90 | - | - | - | - | ||
| 2026-04-13 14:01:00 | $238.93 | SELL | 220 | $52,565.40 | - | - | - | - | ||
| 2026-04-13 14:00:00 | $238.94 | SELL | 220 | $52,566.80 | - | - | - | - | ||
| 2026-04-13 13:59:00 | $238.67 | SELL | 220 | $52,508.30 | - | - | - | - | ||
| 2026-04-13 13:58:00 | $238.66 | SELL | 220 | $52,505.50 | - | - | - | - | ||
| 2026-04-13 13:57:00 | $238.68 | SELL | 220 | $52,509.60 | - | - | - | - | ||
| 2026-04-13 13:56:00 | $238.71 | SELL | 220 | $52,516.20 | - | - | - | - | ||
| 2026-04-13 13:55:00 | $238.76 | SELL | 220 | $52,527.20 | - | - | - | - | ||
| 2026-04-13 13:54:00 | $238.69 | SELL | 220 | $52,512.40 | - | - | - | - | ||
| 2026-04-13 13:53:00 | $238.64 | SELL | 220 | $52,500.80 | - | - | - | - | ||
| 2026-04-13 13:52:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-04-13 13:51:00 | $238.57 | SELL | 220 | $52,484.30 | - | - | - | - | ||
| 2026-04-13 13:50:00 | $238.46 | SELL | 220 | $52,461.20 | - | - | - | - | ||
| 2026-04-13 13:49:00 | $238.50 | SELL | 220 | $52,468.90 | - | - | - | - | ||
| 2026-04-13 13:48:00 | $238.42 | SELL | 220 | $52,452.40 | - | - | - | - | ||
| 2026-04-13 13:47:00 | $238.57 | SELL | 220 | $52,485.20 | - | - | - | - | ||
| 2026-04-13 13:46:00 | $238.56 | SELL | 220 | $52,483.20 | - | - | - | - | ||
| 2026-04-13 13:45:00 | $238.57 | SELL | 220 | $52,485.40 | - | - | - | - | ||
| 2026-04-13 13:44:00 | $238.58 | SELL | 220 | $52,487.60 | - | - | - | - | ||
| 2026-04-13 13:43:00 | $238.63 | SELL | 220 | $52,497.50 | - | - | - | - | ||
| 2026-04-13 13:42:00 | $238.59 | SELL | 220 | $52,489.80 | - | - | - | - | ||
| 2026-04-13 13:41:00 | $238.66 | SELL | 220 | $52,504.10 | - | - | - | - | ||
| 2026-04-13 13:40:00 | $238.63 | SELL | 220 | $52,498.60 | - | - | - | - | ||
| 2026-04-13 13:39:00 | $238.65 | SELL | 220 | $52,503.00 | - | - | - | - | ||
| 2026-04-13 13:38:00 | $238.62 | SELL | 220 | $52,496.40 | - | - | - | - | ||
| 2026-04-13 13:37:00 | $238.68 | SELL | 220 | $52,509.60 | - | - | - | - | ||
| 2026-04-13 13:36:00 | $238.67 | SELL | 220 | $52,506.30 | - | - | - | - | ||
| 2026-04-13 13:35:00 | $238.73 | SELL | 220 | $52,520.60 | - | - | - | - | ||
| 2026-04-13 13:34:00 | $238.72 | SELL | 220 | $52,518.40 | - | - | - | - | ||
| 2026-04-13 13:33:00 | $238.73 | SELL | 220 | $52,520.60 | - | - | - | - | ||
| 2026-04-13 13:32:00 | $238.88 | SELL | 220 | $52,552.50 | - | - | - | - | ||
| 2026-04-13 13:31:00 | $238.75 | SELL | 220 | $52,525.00 | - | - | - | - | ||
| 2026-04-13 13:30:00 | $238.79 | SELL | 220 | $52,533.80 | - | - | - | - | ||
| 2026-04-13 13:29:00 | $238.75 | SELL | 220 | $52,523.90 | - | - | - | - | ||
| 2026-04-13 13:28:00 | $238.73 | SELL | 220 | $52,519.50 | - | - | - | - | ||
| 2026-04-13 13:27:00 | $238.69 | SELL | 220 | $52,510.70 | - | - | - | - | ||
| 2026-04-13 13:26:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-04-13 13:25:00 | $238.62 | SELL | 220 | $52,496.40 | - | - | - | - | ||
| 2026-04-13 13:24:00 | $238.55 | SELL | 220 | $52,481.00 | - | - | - | - | ||
| 2026-04-13 13:23:00 | $238.49 | SELL | 220 | $52,466.70 | - | - | - | - | ||
| 2026-04-13 13:22:00 | $238.54 | SELL | 220 | $52,479.90 | - | - | - | - | ||
| 2026-04-13 13:21:00 | $238.60 | SELL | 220 | $52,490.90 | - | - | - | - | ||
| 2026-04-13 13:20:00 | $238.50 | SELL | 220 | $52,468.90 | - | - | - | - | ||
| 2026-04-13 13:19:00 | $238.60 | SELL | 220 | $52,490.90 | - | - | - | - | ||
| 2026-04-13 13:18:00 | $238.62 | SELL | 220 | $52,495.30 | - | - | - | - | ||
| 2026-04-13 13:17:00 | $238.39 | SELL | 220 | $52,445.80 | - | - | - | - | ||
| 2026-04-13 13:16:00 | $238.33 | SELL | 220 | $52,432.60 | - | - | - | - | ||
| 2026-04-13 13:15:00 | $238.37 | SELL | 220 | $52,441.40 | - | - | - | - | ||
| 2026-04-13 13:14:00 | $238.30 | SELL | 220 | $52,426.00 | - | - | - | - | ||
| 2026-04-13 13:11:00 | $238.31 | SELL | 220 | $52,428.20 | - | - | - | - | ||
| 2026-04-13 13:10:00 | $238.31 | SELL | 220 | $52,428.20 | - | - | - | - | ||
| 2026-04-13 13:09:00 | $238.29 | SELL | 220 | $52,423.80 | - | - | - | - | ||
| 2026-04-13 13:07:00 | $238.25 | SELL | 220 | $52,415.00 | - | - | - | - | ||
| 2026-04-13 13:06:00 | $238.35 | SELL | 220 | $52,437.00 | - | - | - | - | ||
| 2026-04-13 13:05:00 | $238.33 | SELL | 220 | $52,433.10 | - | - | - | - | ||
| 2026-04-13 13:04:00 | $238.37 | SELL | 220 | $52,441.40 | - | - | - | - | ||
| 2026-04-13 13:03:00 | $238.37 | SELL | 220 | $52,440.30 | - | - | - | - | ||
| 2026-04-13 13:02:00 | $238.36 | SELL | 220 | $52,439.20 | - | - | - | - | ||
| 2026-04-13 13:01:00 | $238.29 | SELL | 220 | $52,422.70 | - | - | - | - | ||
| 2026-04-13 13:00:00 | $238.40 | SELL | 220 | $52,448.00 | - | - | - | - | ||
| 2026-04-13 12:59:00 | $238.62 | SELL | 220 | $52,496.40 | - | - | - | - | ||
| 2026-04-13 12:58:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-04-13 12:57:00 | $238.59 | SELL | 220 | $52,488.90 | - | - | - | - | ||
| 2026-04-13 12:56:00 | $238.75 | SELL | 220 | $52,525.00 | - | - | - | - | ||
| 2026-04-13 12:55:00 | $238.63 | SELL | 220 | $52,498.60 | - | - | - | - | ||
| 2026-04-13 12:54:00 | $238.74 | SELL | 220 | $52,521.70 | - | - | - | - | ||
| 2026-04-13 12:53:00 | $238.67 | SELL | 220 | $52,506.30 | - | - | - | - | ||
| 2026-04-13 12:52:00 | $238.80 | SELL | 220 | $52,536.00 | - | - | - | - | ||
| 2026-04-13 12:51:00 | $238.78 | SELL | 220 | $52,531.30 | - | - | - | - | ||
| 2026-04-13 12:50:00 | $238.92 | SELL | 220 | $52,562.40 | - | - | - | - | ||
| 2026-04-13 12:49:00 | $238.57 | SELL | 220 | $52,486.10 | - | - | - | - | ||
| 2026-04-13 12:48:00 | $238.54 | SELL | 220 | $52,478.80 | - | - | - | - | ||
| 2026-04-13 12:47:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-04-13 12:45:00 | $238.26 | SELL | 220 | $52,417.90 | - | - | - | - | ||
| 2026-04-13 12:44:00 | $238.28 | SELL | 220 | $52,420.50 | - | - | - | - | ||
| 2026-04-13 12:43:00 | $238.30 | SELL | 220 | $52,426.00 | - | - | - | - | ||
| 2026-04-13 12:40:00 | $238.26 | SELL | 220 | $52,417.20 | - | - | - | - | ||
| 2026-04-13 12:39:00 | $238.39 | SELL | 220 | $52,445.80 | - | - | - | - | ||
| 2026-04-13 12:37:00 | $238.32 | SELL | 220 | $52,430.40 | - | - | - | - | ||
| 2026-04-13 12:36:00 | $238.47 | SELL | 220 | $52,463.40 | - | - | - | - | ||
| 2026-04-13 12:35:00 | $238.68 | SELL | 220 | $52,509.60 | - | - | - | - | ||
| 2026-04-13 12:34:00 | $238.41 | SELL | 220 | $52,450.20 | - | - | - | - | ||
| 2026-04-13 12:33:00 | $238.59 | SELL | 220 | $52,489.80 | - | - | - | - | ||
| 2026-04-13 12:32:00 | $238.47 | SELL | 220 | $52,463.40 | - | - | - | - | ||
| 2026-04-13 12:31:00 | $238.62 | SELL | 220 | $52,496.70 | - | - | - | - | ||
| 2026-04-13 12:30:00 | $238.67 | SELL | 220 | $52,507.40 | - | - | - | - | ||
| 2026-04-13 12:29:00 | $238.87 | SELL | 220 | $52,551.40 | - | - | - | - | ||
| 2026-04-13 12:28:00 | $238.39 | SELL | 220 | $52,446.70 | - | - | - | - | ||
| 2026-04-13 12:27:00 | $238.36 | SELL | 220 | $52,438.80 | - | - | - | - | ||
| 2026-04-13 12:26:00 | $238.31 | SELL | 220 | $52,428.20 | - | - | - | - | ||
| 2026-04-13 12:25:00 | $238.33 | SELL | 220 | $52,432.60 | - | - | - | - | ||
| 2026-04-13 12:24:00 | $238.29 | SELL | 220 | $52,423.80 | - | - | - | - | ||
| 2026-04-13 12:23:00 | $238.46 | SELL | 220 | $52,461.70 | - | - | - | - | ||
| 2026-04-13 12:22:00 | $238.38 | SELL | 220 | $52,443.40 | - | - | - | - | ||
| 2026-04-13 12:21:00 | $238.44 | SELL | 220 | $52,456.80 | - | - | - | - | ||
| 2026-04-13 12:20:00 | $238.47 | SELL | 220 | $52,463.40 | - | - | - | - | ||
| 2026-04-13 12:19:00 | $238.49 | SELL | 220 | $52,468.80 | - | - | - | - | ||
| 2026-04-13 12:18:00 | $238.32 | SELL | 220 | $52,430.40 | - | - | - | - | ||
| 2026-04-13 11:58:00 | $238.35 | SELL | 220 | $52,437.00 | - | - | - | - | ||
| 2026-04-13 11:57:00 | $238.25 | SELL | 220 | $52,415.00 | - | - | - | - | ||
| 2026-04-13 11:53:00 | $238.25 | SELL | 220 | $52,415.00 | - | - | - | - | ||
| 2026-04-13 11:52:00 | $238.25 | SELL | 220 | $52,415.00 | - | - | - | - | ||
| 2026-04-13 11:51:00 | $238.39 | SELL | 220 | $52,445.80 | - | - | - | - | ||
| 2026-04-13 11:50:00 | $238.72 | SELL | 220 | $52,518.40 | - | - | - | - | ||
| 2026-04-13 11:49:00 | $238.68 | SELL | 220 | $52,509.60 | - | - | - | - | ||
| 2026-04-13 11:48:00 | $238.65 | SELL | 220 | $52,503.00 | - | - | - | - | ||
| 2026-04-13 11:47:00 | $238.73 | SELL | 220 | $52,521.50 | - | - | - | - | ||
| 2026-04-13 11:46:00 | $238.64 | SELL | 220 | $52,500.80 | - | - | - | - | ||
| 2026-04-13 11:45:00 | $238.61 | SELL | 220 | $52,493.60 | - | - | - | - | ||
| 2026-04-13 11:44:00 | $238.62 | SELL | 220 | $52,497.10 | - | - | - | - | ||
| 2026-04-13 11:43:00 | $238.63 | SELL | 220 | $52,498.60 | - | - | - | - | ||
| 2026-04-13 11:42:00 | $238.56 | SELL | 220 | $52,483.20 | - | - | - | - | ||
| 2026-04-13 11:41:00 | $238.58 | SELL | 220 | $52,487.50 | - | - | - | - | ||
| 2026-04-13 11:40:00 | $238.86 | SELL | 220 | $52,549.20 | - | - | - | - | ||
| 2026-04-13 11:39:00 | $238.95 | SELL | 220 | $52,569.00 | - | - | - | - | ||
| 2026-04-13 11:38:00 | $238.91 | SELL | 220 | $52,561.30 | - | - | - | - | ||
| 2026-04-13 11:37:00 | $239.16 | SELL | 220 | $52,615.20 | - | - | - | - | ||
| 2026-04-13 11:36:00 | $238.82 | SELL | 220 | $52,540.40 | - | - | - | - | ||
| 2026-04-13 11:35:00 | $238.89 | SELL | 220 | $52,554.70 | - | - | - | - | ||
| 2026-04-13 11:34:00 | $238.53 | SELL | 220 | $52,476.60 | - | - | - | - | ||
| 2026-04-10 15:59:00 | $238.38 | SELL | 220 | $52,443.60 | - | - | - | - |