Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|
Run Simulation
Symbol
Exchange
NYSE
Sector
Technology
Company
Arista Networks Inc.
Mkt Cap
215.42B
P/E
49.36
Price
$170.80USD +11.64 (7.31%)
Buy Times -> Sold
657 -> 0.15% -> 1
Sell Times -> Sold
165 -> 0.61% -> 1
Average Cost
$50,751.00
Min: $50,751.00 - Max: $50,751.00
Average Hold Days
4 days
Min: 4 - Max: 4
Average Gain
$5,571.00
Min: $5,571.00 - Max: $5,571.00
Average Gain (%)
10.98%
Min: 10.98% - Max: 10.98%
Buy Times -> Still Hold
657 -> 99.85% -> 656
Avg. Hold Cost (Not Sold)
$49,513.79
Min: $47,613.00 - Max: $51,491.00
Avg. Hold Days (Not Sold)
6.2 days
Min: 3 - Max: 9
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 15:59:00 | $159.19 | BUY | 300 | $47,757.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:58:00 | $159.28 | BUY | 300 | $47,784.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:57:00 | $159.25 | BUY | 300 | $47,775.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:56:00 | $159.61 | BUY | 300 | $47,883.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:55:00 | $160.22 | BUY | 300 | $48,066.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $160.30 | BUY | 300 | $48,090.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $160.31 | BUY | 300 | $48,093.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $160.29 | BUY | 300 | $48,085.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $160.27 | BUY | 300 | $48,079.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $160.31 | BUY | 300 | $48,091.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $160.39 | BUY | 300 | $48,117.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $160.46 | BUY | 300 | $48,136.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $159.96 | BUY | 300 | $47,988.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $160.18 | BUY | 300 | $48,054.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $159.73 | BUY | 300 | $47,919.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $159.67 | BUY | 300 | $47,901.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $159.22 | BUY | 300 | $47,766.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $160.13 | BUY | 300 | $48,039.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $160.34 | BUY | 300 | $48,102.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $160.44 | BUY | 300 | $48,132.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $160.17 | BUY | 300 | $48,051.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $160.26 | BUY | 300 | $48,078.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $160.41 | BUY | 300 | $48,124.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $160.35 | BUY | 300 | $48,103.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $160.44 | BUY | 300 | $48,132.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $160.09 | BUY | 300 | $48,027.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $160.43 | BUY | 300 | $48,129.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $160.32 | BUY | 300 | $48,094.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $160.06 | BUY | 300 | $48,018.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $160.46 | BUY | 300 | $48,138.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $160.32 | BUY | 300 | $48,096.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $160.27 | BUY | 300 | $48,081.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $160.43 | BUY | 300 | $48,127.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $160.13 | BUY | 300 | $48,039.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $160.25 | BUY | 300 | $48,073.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $160.31 | BUY | 300 | $48,093.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $160.28 | BUY | 300 | $48,084.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $160.40 | BUY | 300 | $48,120.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $160.15 | BUY | 300 | $48,045.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $159.79 | BUY | 300 | $47,937.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $159.84 | BUY | 300 | $47,952.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $159.53 | BUY | 300 | $47,859.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $159.18 | BUY | 300 | $47,754.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $159.52 | BUY | 300 | $47,856.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $159.06 | BUY | 300 | $47,718.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $159.18 | BUY | 300 | $47,754.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $159.26 | BUY | 300 | $47,778.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $159.29 | BUY | 300 | $47,787.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $159.46 | BUY | 300 | $47,838.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $159.28 | BUY | 300 | $47,784.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $159.33 | BUY | 300 | $47,799.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $159.77 | BUY | 300 | $47,931.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $159.67 | BUY | 300 | $47,901.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $159.47 | BUY | 300 | $47,841.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $159.51 | BUY | 300 | $47,853.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $159.15 | BUY | 300 | $47,745.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $159.23 | BUY | 300 | $47,769.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $159.14 | BUY | 300 | $47,742.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $158.76 | BUY | 300 | $47,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $158.79 | BUY | 300 | $47,637.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $158.82 | BUY | 300 | $47,646.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $158.90 | BUY | 300 | $47,670.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $158.95 | BUY | 300 | $47,685.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $159.09 | BUY | 300 | $47,727.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $158.87 | BUY | 300 | $47,661.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $159.50 | BUY | 300 | $47,850.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $159.33 | BUY | 300 | $47,799.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $159.35 | BUY | 300 | $47,805.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $159.29 | BUY | 300 | $47,787.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $159.02 | BUY | 300 | $47,706.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $159.05 | BUY | 300 | $47,715.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $159.61 | BUY | 300 | $47,883.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $159.53 | BUY | 300 | $47,859.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $159.19 | BUY | 300 | $47,757.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $159.44 | BUY | 300 | $47,832.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $159.46 | BUY | 300 | $47,838.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $159.57 | BUY | 300 | $47,871.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $159.65 | BUY | 300 | $47,895.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $159.83 | BUY | 300 | $47,949.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $159.71 | BUY | 300 | $47,913.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $159.61 | BUY | 300 | $47,883.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $160.08 | BUY | 300 | $48,024.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $159.82 | BUY | 300 | $47,946.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $160.01 | BUY | 300 | $48,003.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:26:00 | $160.18 | BUY | 300 | $48,054.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $159.82 | BUY | 300 | $47,946.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $159.70 | BUY | 300 | $47,910.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $159.73 | BUY | 300 | $47,919.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $159.86 | BUY | 300 | $47,958.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $160.15 | BUY | 300 | $48,045.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $160.29 | BUY | 300 | $48,087.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $160.16 | BUY | 300 | $48,048.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $160.14 | BUY | 300 | $48,042.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:12:00 | $160.22 | BUY | 300 | $48,066.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:10:00 | $160.22 | BUY | 300 | $48,066.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $159.92 | BUY | 300 | $47,976.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $159.69 | BUY | 300 | $47,907.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $159.51 | BUY | 300 | $47,853.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $159.71 | BUY | 300 | $47,913.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $159.54 | BUY | 300 | $47,862.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $159.76 | BUY | 300 | $47,928.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $159.61 | BUY | 300 | $47,883.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $159.87 | BUY | 300 | $47,961.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $160.18 | BUY | 300 | $48,054.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $159.93 | BUY | 300 | $47,979.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $160.35 | BUY | 300 | $48,105.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $160.43 | BUY | 300 | $48,129.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $160.32 | BUY | 300 | $48,096.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $160.43 | BUY | 300 | $48,129.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:09:00 | $160.16 | BUY | 300 | $48,048.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $159.71 | BUY | 300 | $47,913.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $158.80 | BUY | 300 | $47,640.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $158.71 | BUY | 300 | $47,613.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $158.88 | BUY | 300 | $47,664.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $159.00 | BUY | 300 | $47,700.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $159.26 | BUY | 300 | $47,778.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $159.96 | BUY | 300 | $47,988.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $160.04 | BUY | 300 | $48,012.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $159.89 | BUY | 300 | $47,967.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:59:00 | $160.53 | BUY | 300 | $48,159.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:58:00 | $160.29 | BUY | 300 | $48,087.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:57:00 | $160.71 | BUY | 300 | $48,213.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:55:00 | $160.82 | BUY | 300 | $48,246.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $160.05 | BUY | 300 | $48,015.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $159.35 | BUY | 300 | $47,805.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $159.34 | BUY | 300 | $47,802.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $160.09 | BUY | 300 | $48,027.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $161.07 | BUY | 300 | $48,321.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $161.44 | BUY | 300 | $48,432.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $161.76 | BUY | 300 | $48,528.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $161.55 | BUY | 300 | $48,465.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $161.29 | BUY | 300 | $48,387.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $161.97 | BUY | 300 | $48,591.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $162.89 | BUY | 300 | $48,867.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $163.31 | BUY | 300 | $48,993.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $163.14 | BUY | 300 | $48,942.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $163.54 | BUY | 300 | $49,062.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $163.29 | BUY | 300 | $48,987.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $163.02 | BUY | 300 | $48,906.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $163.01 | BUY | 300 | $48,903.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $163.57 | BUY | 300 | $49,071.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $163.64 | BUY | 300 | $49,092.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $162.55 | BUY | 300 | $48,765.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $162.38 | BUY | 300 | $48,714.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $163.13 | BUY | 300 | $48,939.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $162.85 | BUY | 300 | $48,855.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $163.54 | BUY | 300 | $49,062.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $163.52 | BUY | 300 | $49,056.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $163.76 | BUY | 300 | $49,128.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $163.59 | BUY | 300 | $49,077.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $164.02 | BUY | 300 | $49,206.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $164.28 | BUY | 300 | $49,284.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $164.74 | BUY | 300 | $49,422.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $164.68 | BUY | 300 | $49,404.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:16:00 | $164.60 | BUY | 300 | $49,380.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $164.31 | BUY | 300 | $49,293.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $163.90 | BUY | 300 | $49,170.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $164.06 | BUY | 300 | $49,218.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $164.31 | BUY | 300 | $49,293.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $164.03 | BUY | 300 | $49,209.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $164.50 | BUY | 300 | $49,350.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $164.94 | BUY | 300 | $49,482.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:08:00 | $165.03 | BUY | 300 | $49,509.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $164.82 | BUY | 300 | $49,446.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:59:00 | $164.22 | BUY | 300 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $164.45 | BUY | 300 | $49,335.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $164.24 | BUY | 300 | $49,272.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $164.35 | BUY | 300 | $49,305.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $164.40 | BUY | 300 | $49,320.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $165.04 | BUY | 300 | $49,512.00 | - | - | Hold | - | - | 3 |
| 2026-11-03 09:31:00 | $166.10 | BUY | 310 | $51,491.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:30:00 | $166.02 | BUY | 310 | $51,466.20 | - | - | Hold | - | - | 5 |
| 2026-11-02 15:59:00 | $164.15 | BUY | 300 | $49,245.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:58:00 | $163.97 | BUY | 300 | $49,191.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:57:00 | $163.96 | BUY | 300 | $49,188.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:56:00 | $164.26 | BUY | 300 | $49,278.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:55:00 | $164.29 | BUY | 300 | $49,287.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:54:00 | $164.34 | BUY | 300 | $49,302.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:53:00 | $163.78 | BUY | 300 | $49,134.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:52:00 | $163.98 | BUY | 300 | $49,194.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:51:00 | $163.45 | BUY | 300 | $49,035.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:50:00 | $163.58 | BUY | 300 | $49,074.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:49:00 | $164.02 | BUY | 300 | $49,207.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:48:00 | $164.31 | BUY | 300 | $49,293.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:47:00 | $164.40 | BUY | 300 | $49,320.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:46:00 | $164.76 | BUY | 300 | $49,428.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:45:00 | $164.34 | BUY | 300 | $49,302.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:44:00 | $164.34 | BUY | 300 | $49,302.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:43:00 | $164.40 | BUY | 300 | $49,320.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:42:00 | $164.09 | BUY | 300 | $49,227.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:41:00 | $163.77 | BUY | 300 | $49,132.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:40:00 | $163.76 | BUY | 300 | $49,126.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:39:00 | $164.00 | BUY | 300 | $49,200.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:38:00 | $164.09 | BUY | 300 | $49,227.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:37:00 | $164.05 | BUY | 300 | $49,215.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:36:00 | $164.43 | BUY | 300 | $49,329.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:35:00 | $164.14 | BUY | 300 | $49,242.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:34:00 | $164.34 | BUY | 300 | $49,302.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:33:00 | $164.12 | BUY | 300 | $49,236.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:32:00 | $164.36 | BUY | 300 | $49,306.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:31:00 | $164.35 | BUY | 300 | $49,305.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:30:00 | $164.46 | BUY | 300 | $49,338.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:29:00 | $164.94 | BUY | 300 | $49,480.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:28:00 | $164.84 | BUY | 300 | $49,452.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:27:00 | $164.68 | BUY | 300 | $49,404.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:26:00 | $164.98 | BUY | 300 | $49,494.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:25:00 | $165.00 | BUY | 300 | $49,500.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:24:00 | $165.29 | BUY | 300 | $49,587.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:23:00 | $165.25 | BUY | 300 | $49,575.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:22:00 | $165.10 | BUY | 300 | $49,530.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:21:00 | $165.41 | BUY | 300 | $49,623.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:20:00 | $165.44 | BUY | 300 | $49,632.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:19:00 | $165.32 | BUY | 300 | $49,594.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:18:00 | $165.30 | BUY | 300 | $49,588.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:17:00 | $165.16 | BUY | 300 | $49,548.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:16:00 | $165.13 | BUY | 300 | $49,540.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:15:00 | $165.11 | BUY | 300 | $49,533.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:14:00 | $164.71 | BUY | 300 | $49,413.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:13:00 | $164.64 | BUY | 300 | $49,392.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:12:00 | $164.51 | BUY | 300 | $49,353.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:11:00 | $164.84 | BUY | 300 | $49,452.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:10:00 | $164.71 | BUY | 300 | $49,413.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:09:00 | $164.81 | BUY | 300 | $49,443.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:08:00 | $164.92 | BUY | 300 | $49,474.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:07:00 | $164.93 | BUY | 300 | $49,477.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:06:00 | $164.59 | BUY | 300 | $49,377.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:05:00 | $164.40 | BUY | 300 | $49,320.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:04:00 | $164.84 | BUY | 300 | $49,452.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:03:00 | $164.94 | BUY | 300 | $49,482.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:02:00 | $164.51 | BUY | 300 | $49,353.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:01:00 | $164.50 | BUY | 300 | $49,350.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:00:00 | $164.63 | BUY | 300 | $49,387.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:59:00 | $164.89 | BUY | 300 | $49,467.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:58:00 | $164.68 | BUY | 300 | $49,404.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:57:00 | $164.47 | BUY | 300 | $49,341.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:56:00 | $164.25 | BUY | 300 | $49,273.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:55:00 | $164.12 | BUY | 300 | $49,236.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:54:00 | $164.20 | BUY | 300 | $49,260.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:53:00 | $164.34 | BUY | 300 | $49,301.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:52:00 | $164.30 | BUY | 300 | $49,291.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:51:00 | $164.17 | BUY | 300 | $49,251.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:50:00 | $163.83 | BUY | 300 | $49,149.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:49:00 | $163.73 | BUY | 300 | $49,119.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:48:00 | $163.72 | BUY | 300 | $49,116.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:47:00 | $163.73 | BUY | 300 | $49,117.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:46:00 | $163.90 | BUY | 300 | $49,170.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:45:00 | $163.83 | BUY | 300 | $49,148.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:44:00 | $163.98 | BUY | 300 | $49,193.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:43:00 | $163.75 | BUY | 300 | $49,125.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:42:00 | $164.00 | BUY | 300 | $49,200.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:41:00 | $163.90 | BUY | 300 | $49,170.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:40:00 | $163.89 | BUY | 300 | $49,167.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:39:00 | $163.90 | BUY | 300 | $49,170.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:38:00 | $163.79 | BUY | 300 | $49,137.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:37:00 | $163.74 | BUY | 300 | $49,120.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:36:00 | $163.71 | BUY | 300 | $49,113.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:35:00 | $164.25 | BUY | 300 | $49,275.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:34:00 | $164.34 | BUY | 300 | $49,302.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:33:00 | $164.28 | BUY | 300 | $49,284.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:32:00 | $164.16 | BUY | 300 | $49,248.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:31:00 | $164.13 | BUY | 300 | $49,239.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:30:00 | $164.46 | BUY | 300 | $49,338.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:29:00 | $164.12 | BUY | 300 | $49,236.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:28:00 | $164.21 | BUY | 300 | $49,261.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $164.04 | BUY | 300 | $49,212.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:26:00 | $163.53 | BUY | 300 | $49,059.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $163.67 | BUY | 300 | $49,101.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $163.94 | BUY | 300 | $49,182.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $163.87 | BUY | 300 | $49,159.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:22:00 | $163.90 | BUY | 300 | $49,170.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:21:00 | $163.73 | BUY | 300 | $49,117.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $163.89 | BUY | 300 | $49,167.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:19:00 | $163.96 | BUY | 300 | $49,186.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:18:00 | $163.95 | BUY | 300 | $49,185.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:17:00 | $164.00 | BUY | 300 | $49,200.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:16:00 | $164.30 | BUY | 300 | $49,290.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:15:00 | $164.38 | BUY | 300 | $49,312.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:14:00 | $164.46 | BUY | 300 | $49,338.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:13:00 | $164.40 | BUY | 300 | $49,318.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:12:00 | $164.41 | BUY | 300 | $49,323.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:11:00 | $164.33 | BUY | 300 | $49,299.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:10:00 | $164.39 | BUY | 300 | $49,317.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:09:00 | $164.47 | BUY | 300 | $49,341.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:08:00 | $164.35 | BUY | 300 | $49,303.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:07:00 | $164.30 | BUY | 300 | $49,291.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:06:00 | $164.15 | BUY | 300 | $49,245.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:05:00 | $164.17 | BUY | 300 | $49,251.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:04:00 | $164.35 | BUY | 300 | $49,305.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:03:00 | $164.23 | BUY | 300 | $49,269.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:02:00 | $164.21 | BUY | 300 | $49,263.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:01:00 | $164.03 | BUY | 300 | $49,209.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:00:00 | $163.99 | BUY | 300 | $49,197.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:59:00 | $164.12 | BUY | 300 | $49,234.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:58:00 | $164.15 | BUY | 300 | $49,245.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:57:00 | $164.20 | BUY | 300 | $49,260.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:56:00 | $164.20 | BUY | 300 | $49,260.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:55:00 | $164.28 | BUY | 300 | $49,282.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:54:00 | $164.21 | BUY | 300 | $49,261.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:53:00 | $164.13 | BUY | 300 | $49,239.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:52:00 | $164.03 | BUY | 300 | $49,209.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:51:00 | $164.16 | BUY | 300 | $49,248.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:50:00 | $164.37 | BUY | 300 | $49,309.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:49:00 | $164.27 | BUY | 300 | $49,281.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:48:00 | $164.43 | BUY | 300 | $49,329.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:47:00 | $164.27 | BUY | 300 | $49,281.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:46:00 | $164.28 | BUY | 300 | $49,284.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:45:00 | $164.40 | BUY | 300 | $49,320.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:44:00 | $164.38 | BUY | 300 | $49,312.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:43:00 | $164.26 | BUY | 300 | $49,278.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:42:00 | $164.40 | BUY | 300 | $49,320.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:41:00 | $164.43 | BUY | 300 | $49,329.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:40:00 | $164.46 | BUY | 300 | $49,338.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:39:00 | $164.77 | BUY | 300 | $49,431.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:38:00 | $164.82 | BUY | 300 | $49,446.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:37:00 | $164.83 | BUY | 300 | $49,449.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:36:00 | $164.94 | BUY | 300 | $49,480.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:35:00 | $164.84 | BUY | 300 | $49,452.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:34:00 | $165.00 | BUY | 300 | $49,500.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:33:00 | $164.85 | BUY | 300 | $49,455.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:32:00 | $165.00 | BUY | 300 | $49,500.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:31:00 | $165.11 | BUY | 300 | $49,533.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:30:00 | $165.27 | BUY | 300 | $49,582.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:29:00 | $165.08 | BUY | 300 | $49,524.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:28:00 | $165.05 | BUY | 300 | $49,515.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:27:00 | $164.97 | BUY | 300 | $49,491.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:26:00 | $165.26 | BUY | 300 | $49,576.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:25:00 | $165.14 | BUY | 300 | $49,542.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:24:00 | $165.35 | BUY | 300 | $49,605.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:23:00 | $165.28 | BUY | 300 | $49,584.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:22:00 | $165.33 | BUY | 300 | $49,599.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:21:00 | $165.41 | BUY | 300 | $49,623.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:20:00 | $165.41 | BUY | 300 | $49,623.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:19:00 | $165.42 | BUY | 300 | $49,626.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:18:00 | $165.56 | BUY | 300 | $49,668.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:17:00 | $165.54 | BUY | 300 | $49,662.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:16:00 | $165.55 | BUY | 300 | $49,665.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:15:00 | $165.24 | BUY | 300 | $49,572.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:14:00 | $165.26 | BUY | 300 | $49,578.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:13:00 | $165.21 | BUY | 300 | $49,563.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:12:00 | $165.59 | BUY | 300 | $49,677.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:11:00 | $165.50 | BUY | 300 | $49,650.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:10:00 | $165.79 | BUY | 300 | $49,735.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:09:00 | $165.73 | BUY | 300 | $49,719.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:08:00 | $165.88 | BUY | 300 | $49,764.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:07:00 | $165.90 | BUY | 300 | $49,770.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:06:00 | $165.94 | BUY | 300 | $49,782.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:05:00 | $165.80 | BUY | 300 | $49,738.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:04:00 | $165.62 | BUY | 300 | $49,686.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:03:00 | $165.53 | BUY | 300 | $49,657.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:02:00 | $165.71 | BUY | 300 | $49,713.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:01:00 | $165.78 | BUY | 300 | $49,734.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:00:00 | $165.41 | BUY | 300 | $49,624.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:59:00 | $165.57 | BUY | 300 | $49,671.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:58:00 | $165.72 | BUY | 300 | $49,716.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:57:00 | $165.39 | BUY | 300 | $49,617.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:56:00 | $165.24 | BUY | 300 | $49,572.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:55:00 | $165.23 | BUY | 300 | $49,569.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:54:00 | $164.95 | BUY | 300 | $49,485.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:53:00 | $164.87 | BUY | 300 | $49,459.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:52:00 | $164.76 | BUY | 300 | $49,426.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:51:00 | $165.23 | BUY | 300 | $49,567.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:50:00 | $165.34 | BUY | 300 | $49,602.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:49:00 | $165.12 | BUY | 300 | $49,534.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:48:00 | $164.91 | BUY | 300 | $49,473.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:47:00 | $164.66 | BUY | 300 | $49,398.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:46:00 | $164.73 | BUY | 300 | $49,417.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:45:00 | $165.12 | BUY | 300 | $49,536.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:44:00 | $165.54 | BUY | 300 | $49,662.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:43:00 | $165.73 | BUY | 300 | $49,717.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:42:00 | $165.72 | BUY | 300 | $49,716.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:41:00 | $165.71 | BUY | 300 | $49,713.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:40:00 | $165.88 | BUY | 300 | $49,764.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:39:00 | $165.90 | BUY | 300 | $49,770.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:38:00 | $165.95 | BUY | 300 | $49,783.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:37:00 | $165.98 | BUY | 300 | $49,794.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:36:00 | $165.97 | BUY | 300 | $49,789.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:35:00 | $165.96 | BUY | 300 | $49,786.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:34:00 | $165.93 | BUY | 300 | $49,778.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:33:00 | $165.88 | BUY | 300 | $49,764.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:32:00 | $166.02 | BUY | 300 | $49,806.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:31:00 | $166.05 | BUY | 300 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:30:00 | $166.13 | BUY | 300 | $49,839.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:29:00 | $166.25 | BUY | 300 | $49,875.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:28:00 | $166.16 | BUY | 300 | $49,848.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:27:00 | $166.01 | BUY | 300 | $49,803.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:26:00 | $166.26 | BUY | 300 | $49,878.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:25:00 | $166.40 | BUY | 300 | $49,921.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:24:00 | $166.23 | BUY | 300 | $49,867.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:23:00 | $166.15 | BUY | 300 | $49,845.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:22:00 | $166.30 | BUY | 300 | $49,888.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:21:00 | $166.28 | BUY | 300 | $49,884.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:20:00 | $166.44 | BUY | 300 | $49,932.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:19:00 | $166.57 | BUY | 300 | $49,971.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:18:00 | $166.59 | BUY | 300 | $49,975.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:17:00 | $166.47 | BUY | 300 | $49,941.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:15:00 | $166.65 | BUY | 300 | $49,995.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:14:00 | $166.59 | BUY | 300 | $49,977.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:13:00 | $166.52 | BUY | 300 | $49,956.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:12:00 | $166.60 | BUY | 300 | $49,979.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:11:00 | $166.43 | BUY | 300 | $49,929.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:10:00 | $166.44 | BUY | 300 | $49,930.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:09:00 | $166.61 | BUY | 300 | $49,983.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:03:00 | $166.65 | BUY | 300 | $49,993.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:02:00 | $166.65 | BUY | 300 | $49,993.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:59:00 | $166.59 | BUY | 300 | $49,977.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:58:00 | $166.44 | BUY | 300 | $49,930.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:57:00 | $166.50 | BUY | 300 | $49,948.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:56:00 | $166.54 | BUY | 300 | $49,960.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:55:00 | $166.41 | BUY | 300 | $49,923.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:54:00 | $166.58 | BUY | 300 | $49,974.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:51:00 | $166.51 | BUY | 300 | $49,953.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:49:00 | $166.63 | BUY | 300 | $49,989.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:48:00 | $166.63 | BUY | 300 | $49,987.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:47:00 | $166.59 | BUY | 300 | $49,976.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:46:00 | $166.60 | BUY | 300 | $49,978.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:44:00 | $166.51 | BUY | 300 | $49,951.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:43:00 | $166.66 | BUY | 300 | $49,998.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:41:00 | $166.61 | BUY | 300 | $49,983.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:40:00 | $166.58 | BUY | 300 | $49,974.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:05:00 | $166.61 | BUY | 300 | $49,983.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:03:00 | $166.41 | BUY | 300 | $49,923.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:02:00 | $166.30 | BUY | 300 | $49,890.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:01:00 | $166.27 | BUY | 300 | $49,881.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:59:00 | $166.38 | BUY | 300 | $49,914.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:58:00 | $166.17 | BUY | 300 | $49,851.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:57:00 | $165.47 | BUY | 300 | $49,641.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:56:00 | $165.75 | BUY | 300 | $49,725.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:55:00 | $165.73 | BUY | 300 | $49,719.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:54:00 | $165.12 | BUY | 300 | $49,536.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:53:00 | $165.55 | BUY | 300 | $49,665.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:52:00 | $165.08 | BUY | 300 | $49,524.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:51:00 | $165.65 | BUY | 300 | $49,695.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:50:00 | $165.98 | BUY | 300 | $49,794.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:49:00 | $166.81 | BUY | 300 | $50,043.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:46:00 | $167.37 | BUY | 300 | $50,211.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:44:00 | $167.45 | BUY | 300 | $50,235.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:40:00 | $167.03 | BUY | 300 | $50,109.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:38:00 | $166.15 | BUY | 300 | $49,845.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:37:00 | $166.24 | BUY | 300 | $49,872.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:36:00 | $165.94 | BUY | 300 | $49,782.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:35:00 | $166.63 | BUY | 300 | $49,989.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:34:00 | $167.23 | BUY | 300 | $50,169.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:33:00 | $167.18 | BUY | 300 | $50,154.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:32:00 | $167.00 | BUY | 300 | $50,100.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:31:00 | $168.52 | BUY | 300 | $50,556.00 | - | - | Hold | - | - | 6 |
| 2026-10-30 15:56:00 | $168.33 | BUY | 300 | $50,499.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:49:00 | $168.27 | BUY | 300 | $50,481.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:48:00 | $168.41 | BUY | 300 | $50,523.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:47:00 | $168.19 | BUY | 300 | $50,457.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:46:00 | $168.00 | BUY | 300 | $50,400.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:45:00 | $168.01 | BUY | 300 | $50,403.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:44:00 | $167.75 | BUY | 300 | $50,325.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:43:00 | $167.85 | BUY | 300 | $50,353.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:42:00 | $167.98 | BUY | 300 | $50,392.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:41:00 | $167.80 | BUY | 300 | $50,340.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:40:00 | $168.07 | BUY | 300 | $50,421.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:39:00 | $168.24 | BUY | 300 | $50,472.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:38:00 | $168.05 | BUY | 300 | $50,415.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:37:00 | $168.36 | BUY | 300 | $50,508.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:36:00 | $168.26 | BUY | 300 | $50,478.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:35:00 | $168.25 | BUY | 300 | $50,475.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:34:00 | $167.97 | BUY | 300 | $50,391.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:33:00 | $167.69 | BUY | 300 | $50,307.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:32:00 | $167.55 | BUY | 300 | $50,266.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:31:00 | $167.53 | BUY | 300 | $50,259.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:30:00 | $167.58 | BUY | 300 | $50,274.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:29:00 | $167.66 | BUY | 300 | $50,298.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:28:00 | $167.87 | BUY | 300 | $50,361.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:27:00 | $168.00 | BUY | 300 | $50,400.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:26:00 | $168.09 | BUY | 300 | $50,427.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:25:00 | $168.38 | BUY | 300 | $50,514.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:24:00 | $168.12 | BUY | 300 | $50,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:23:00 | $168.03 | BUY | 300 | $50,409.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:22:00 | $168.09 | BUY | 300 | $50,427.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:21:00 | $167.90 | BUY | 300 | $50,368.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:20:00 | $167.81 | BUY | 300 | $50,343.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:19:00 | $167.67 | BUY | 300 | $50,301.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:18:00 | $167.50 | BUY | 300 | $50,250.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:17:00 | $167.77 | BUY | 300 | $50,329.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:16:00 | $167.93 | BUY | 300 | $50,379.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:15:00 | $168.16 | BUY | 300 | $50,448.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:14:00 | $168.35 | BUY | 300 | $50,505.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:13:00 | $168.24 | BUY | 300 | $50,472.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:12:00 | $168.22 | BUY | 300 | $50,466.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:11:00 | $168.28 | BUY | 300 | $50,484.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:10:00 | $168.34 | BUY | 300 | $50,500.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:09:00 | $168.23 | BUY | 300 | $50,469.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:08:00 | $168.39 | BUY | 300 | $50,517.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:07:00 | $168.30 | BUY | 300 | $50,490.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:06:00 | $168.03 | BUY | 300 | $50,409.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:05:00 | $167.78 | BUY | 300 | $50,334.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:04:00 | $167.63 | BUY | 300 | $50,289.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:03:00 | $167.52 | BUY | 300 | $50,256.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:02:00 | $167.35 | BUY | 300 | $50,203.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:01:00 | $167.61 | BUY | 300 | $50,283.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:00:00 | $167.66 | BUY | 300 | $50,298.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:59:00 | $168.01 | BUY | 300 | $50,403.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:58:00 | $168.08 | BUY | 300 | $50,422.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:57:00 | $168.12 | BUY | 300 | $50,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:56:00 | $167.95 | BUY | 300 | $50,383.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:55:00 | $167.50 | BUY | 300 | $50,248.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:54:00 | $167.27 | BUY | 300 | $50,181.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:53:00 | $167.26 | BUY | 300 | $50,178.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:52:00 | $166.95 | BUY | 300 | $50,085.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:51:00 | $167.05 | BUY | 300 | $50,115.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:50:00 | $167.22 | BUY | 300 | $50,166.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:49:00 | $167.35 | BUY | 300 | $50,205.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:48:00 | $167.31 | BUY | 300 | $50,193.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:47:00 | $167.41 | BUY | 300 | $50,223.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:46:00 | $167.33 | BUY | 300 | $50,199.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:45:00 | $167.53 | BUY | 300 | $50,257.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:44:00 | $167.65 | BUY | 300 | $50,295.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:43:00 | $167.69 | BUY | 300 | $50,307.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:42:00 | $167.63 | BUY | 300 | $50,287.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:41:00 | $167.62 | BUY | 300 | $50,286.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:40:00 | $167.48 | BUY | 300 | $50,244.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:39:00 | $167.40 | BUY | 300 | $50,220.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:38:00 | $167.21 | BUY | 300 | $50,163.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:37:00 | $167.07 | BUY | 300 | $50,121.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:36:00 | $167.04 | BUY | 300 | $50,110.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:35:00 | $166.92 | BUY | 300 | $50,076.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:34:00 | $166.94 | BUY | 300 | $50,082.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:33:00 | $167.07 | BUY | 300 | $50,121.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:32:00 | $167.16 | BUY | 300 | $50,148.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:31:00 | $167.23 | BUY | 300 | $50,169.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:30:00 | $167.41 | BUY | 300 | $50,221.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:29:00 | $167.57 | BUY | 300 | $50,271.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:28:00 | $167.33 | BUY | 300 | $50,199.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:27:00 | $167.40 | BUY | 300 | $50,220.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:26:00 | $167.57 | BUY | 300 | $50,271.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:25:00 | $167.59 | BUY | 300 | $50,277.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:24:00 | $167.70 | BUY | 300 | $50,308.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:23:00 | $167.75 | BUY | 300 | $50,325.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:22:00 | $167.61 | BUY | 300 | $50,283.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:21:00 | $167.53 | BUY | 300 | $50,259.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:20:00 | $167.59 | BUY | 300 | $50,277.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:19:00 | $167.93 | BUY | 300 | $50,379.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:18:00 | $167.87 | BUY | 300 | $50,359.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:17:00 | $167.92 | BUY | 300 | $50,376.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:16:00 | $168.17 | BUY | 300 | $50,451.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:15:00 | $168.36 | BUY | 300 | $50,508.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:14:00 | $168.51 | BUY | 300 | $50,553.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:13:00 | $168.55 | BUY | 300 | $50,565.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:12:00 | $168.68 | BUY | 300 | $50,604.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:11:00 | $168.84 | BUY | 300 | $50,652.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:10:00 | $168.96 | BUY | 300 | $50,688.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:09:00 | $168.77 | BUY | 300 | $50,631.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:08:00 | $168.87 | BUY | 300 | $50,661.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:07:00 | $168.94 | BUY | 300 | $50,682.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:06:00 | $168.90 | BUY | 300 | $50,670.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:05:00 | $168.64 | BUY | 300 | $50,592.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:04:00 | $168.73 | BUY | 300 | $50,619.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:03:00 | $168.56 | BUY | 300 | $50,568.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:02:00 | $168.59 | BUY | 300 | $50,577.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:01:00 | $168.36 | BUY | 300 | $50,508.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:00:00 | $168.62 | BUY | 300 | $50,586.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:59:00 | $168.60 | BUY | 300 | $50,580.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:58:00 | $168.78 | BUY | 300 | $50,634.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:57:00 | $168.62 | BUY | 300 | $50,586.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:56:00 | $168.65 | BUY | 300 | $50,595.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:55:00 | $168.84 | BUY | 300 | $50,652.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:54:00 | $168.75 | BUY | 300 | $50,625.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:53:00 | $168.57 | BUY | 300 | $50,571.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:52:00 | $168.66 | BUY | 300 | $50,598.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:51:00 | $168.74 | BUY | 300 | $50,622.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:50:00 | $168.96 | BUY | 300 | $50,688.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:49:00 | $169.10 | BUY | 300 | $50,730.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:48:00 | $168.96 | BUY | 300 | $50,688.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:47:00 | $168.85 | BUY | 300 | $50,655.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:46:00 | $168.88 | BUY | 300 | $50,664.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:45:00 | $169.26 | BUY | 300 | $50,778.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:44:00 | $169.28 | BUY | 300 | $50,784.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:43:00 | $169.08 | BUY | 300 | $50,724.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:42:00 | $169.04 | BUY | 300 | $50,712.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:41:00 | $168.93 | BUY | 300 | $50,679.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:40:00 | $168.95 | BUY | 300 | $50,685.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:39:00 | $168.87 | BUY | 300 | $50,661.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:38:00 | $168.84 | BUY | 300 | $50,652.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:37:00 | $168.75 | BUY | 300 | $50,625.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:36:00 | $168.52 | BUY | 300 | $50,556.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:35:00 | $168.59 | BUY | 300 | $50,577.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:34:00 | $168.84 | BUY | 300 | $50,652.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:33:00 | $168.64 | BUY | 300 | $50,592.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:32:00 | $168.82 | BUY | 300 | $50,646.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:31:00 | $168.81 | BUY | 300 | $50,643.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:30:00 | $168.89 | BUY | 300 | $50,667.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:29:00 | $168.95 | BUY | 300 | $50,685.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:28:00 | $168.93 | BUY | 300 | $50,679.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:27:00 | $169.01 | BUY | 300 | $50,703.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:26:00 | $168.86 | BUY | 300 | $50,658.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:25:00 | $168.89 | BUY | 300 | $50,667.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:24:00 | $168.88 | BUY | 300 | $50,664.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:23:00 | $168.66 | BUY | 300 | $50,598.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:22:00 | $168.60 | BUY | 300 | $50,580.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:21:00 | $168.79 | BUY | 300 | $50,637.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:20:00 | $168.65 | BUY | 300 | $50,595.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:19:00 | $168.77 | BUY | 300 | $50,631.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:18:00 | $168.71 | BUY | 300 | $50,613.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:17:00 | $168.57 | BUY | 300 | $50,571.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:16:00 | $168.71 | BUY | 300 | $50,613.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:15:00 | $168.86 | BUY | 300 | $50,658.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:14:00 | $168.61 | BUY | 300 | $50,583.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:13:00 | $168.55 | BUY | 300 | $50,565.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:12:00 | $168.43 | BUY | 300 | $50,529.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:11:00 | $168.33 | BUY | 300 | $50,499.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:10:00 | $168.55 | BUY | 300 | $50,565.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:09:00 | $168.50 | BUY | 300 | $50,550.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:08:00 | $168.40 | BUY | 300 | $50,520.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:07:00 | $168.57 | BUY | 300 | $50,571.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:06:00 | $168.72 | BUY | 300 | $50,616.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:05:00 | $169.00 | BUY | 300 | $50,700.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:04:00 | $168.74 | BUY | 300 | $50,622.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:03:00 | $168.80 | BUY | 300 | $50,640.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:02:00 | $168.62 | BUY | 300 | $50,586.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:01:00 | $168.47 | BUY | 300 | $50,541.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:00:00 | $168.60 | BUY | 300 | $50,580.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:59:00 | $168.58 | BUY | 300 | $50,574.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:58:00 | $168.58 | BUY | 300 | $50,574.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:57:00 | $168.51 | BUY | 300 | $50,553.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:56:00 | $168.68 | BUY | 300 | $50,604.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:55:00 | $168.80 | BUY | 300 | $50,640.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:54:00 | $168.79 | BUY | 300 | $50,637.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:53:00 | $168.63 | BUY | 300 | $50,589.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:52:00 | $168.55 | BUY | 300 | $50,565.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:51:00 | $168.44 | BUY | 300 | $50,532.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:50:00 | $168.44 | BUY | 300 | $50,532.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:49:00 | $168.71 | BUY | 300 | $50,613.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:48:00 | $168.68 | BUY | 300 | $50,604.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:47:00 | $168.95 | BUY | 300 | $50,685.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:46:00 | $168.62 | BUY | 300 | $50,586.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:45:00 | $169.50 | BUY | 300 | $50,850.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:44:00 | $169.59 | BUY | 300 | $50,877.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:43:00 | $169.65 | BUY | 300 | $50,895.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:42:00 | $169.60 | BUY | 300 | $50,880.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:41:00 | $169.56 | BUY | 300 | $50,868.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:38:00 | $169.80 | BUY | 300 | $50,940.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:37:00 | $169.73 | BUY | 300 | $50,919.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:36:00 | $169.79 | BUY | 300 | $50,937.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:35:00 | $169.84 | BUY | 300 | $50,952.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:34:00 | $169.79 | BUY | 300 | $50,937.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:33:00 | $169.60 | BUY | 300 | $50,880.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:32:00 | $169.70 | BUY | 300 | $50,910.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:31:00 | $169.69 | BUY | 300 | $50,907.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:26:00 | $169.85 | BUY | 300 | $50,955.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:24:00 | $169.81 | BUY | 300 | $50,943.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:21:00 | $169.83 | BUY | 300 | $50,949.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:01:00 | $169.48 | BUY | 300 | $50,844.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:00:00 | $169.52 | BUY | 300 | $50,856.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:56:00 | $169.82 | BUY | 300 | $50,946.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:54:00 | $169.73 | BUY | 300 | $50,919.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:53:00 | $169.55 | BUY | 300 | $50,865.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:52:00 | $169.75 | BUY | 300 | $50,925.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:51:00 | $169.83 | BUY | 300 | $50,949.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:50:00 | $169.81 | BUY | 300 | $50,943.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:49:00 | $169.83 | BUY | 300 | $50,949.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:46:00 | $169.71 | BUY | 300 | $50,913.00 | - | - | Hold | - | - | 9 |
| 2026-10-28 09:35:00 | $189.50 | SELL | 270 | $51,165.00 | - | - | - | - | ||
| 2026-10-28 09:34:00 | $189.91 | SELL | 270 | $51,275.70 | - | - | - | - | ||
| 2026-10-28 09:32:00 | $189.41 | SELL | 270 | $51,140.70 | - | - | - | - | ||
| 2026-10-28 09:31:00 | $190.78 | SELL | 270 | $51,510.60 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $190.43 | SELL | 270 | $51,416.10 | - | - | - | - | ||
| 2026-10-27 15:53:00 | $187.83 | SELL | 280 | $52,592.40 | - | - | - | - | ||
| 2026-10-27 15:51:00 | $187.89 | SELL | 280 | $52,609.20 | - | - | - | - | ||
| 2026-10-27 15:50:00 | $188.05 | SELL | 280 | $52,654.00 | - | - | - | - | ||
| 2026-10-27 15:49:00 | $188.36 | SELL | 280 | $52,740.80 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $188.48 | SELL | 280 | $52,773.00 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $188.56 | SELL | 280 | $52,796.80 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $188.58 | SELL | 280 | $52,802.40 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $188.57 | SELL | 280 | $52,798.20 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $188.73 | SELL | 280 | $52,844.40 | - | - | - | - | ||
| 2026-10-27 15:43:00 | $188.77 | SELL | 280 | $52,855.60 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $188.69 | SELL | 280 | $52,833.20 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $188.66 | SELL | 280 | $52,824.80 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $188.63 | SELL | 280 | $52,815.00 | - | - | - | - | ||
| 2026-10-27 15:39:00 | $188.53 | SELL | 280 | $52,788.40 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $188.51 | SELL | 280 | $52,781.40 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $188.57 | SELL | 280 | $52,799.60 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $188.52 | SELL | 280 | $52,785.60 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $188.72 | SELL | 280 | $52,841.60 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $188.53 | SELL | 280 | $52,787.70 | - | - | - | - | ||
| 2026-10-27 15:33:00 | $188.50 | SELL | 280 | $52,780.00 | - | - | - | - | ||
| 2026-10-27 15:32:00 | $188.30 | SELL | 280 | $52,725.40 | - | - | - | - | ||
| 2026-10-27 15:31:00 | $188.28 | SELL | 280 | $52,717.00 | - | - | - | - | ||
| 2026-10-27 15:30:00 | $188.39 | SELL | 280 | $52,749.20 | - | - | - | - | ||
| 2026-10-27 15:29:00 | $188.14 | SELL | 280 | $52,677.80 | - | - | - | - | ||
| 2026-10-27 15:28:00 | $188.34 | SELL | 280 | $52,735.20 | - | - | - | - | ||
| 2026-10-27 15:27:00 | $188.31 | SELL | 280 | $52,726.80 | - | - | - | - | ||
| 2026-10-27 15:26:00 | $188.35 | SELL | 280 | $52,736.60 | - | - | - | - | ||
| 2026-10-27 15:25:00 | $188.34 | SELL | 280 | $52,735.20 | - | - | - | - | ||
| 2026-10-27 15:24:00 | $188.31 | SELL | 280 | $52,725.40 | - | - | - | - | ||
| 2026-10-27 15:23:00 | $188.34 | SELL | 280 | $52,735.20 | - | - | - | - | ||
| 2026-10-27 15:22:00 | $188.39 | SELL | 280 | $52,749.20 | - | - | - | - | ||
| 2026-10-27 15:21:00 | $188.47 | SELL | 280 | $52,770.20 | - | - | - | - | ||
| 2026-10-27 15:20:00 | $188.41 | SELL | 280 | $52,754.80 | - | - | - | - | ||
| 2026-10-27 15:19:00 | $188.47 | SELL | 280 | $52,770.20 | - | - | - | - | ||
| 2026-10-27 15:18:00 | $188.41 | SELL | 280 | $52,753.40 | - | - | - | - | ||
| 2026-10-27 15:17:00 | $188.38 | SELL | 280 | $52,745.00 | - | - | - | - | ||
| 2026-10-27 15:16:00 | $188.46 | SELL | 280 | $52,768.80 | - | - | - | - | ||
| 2026-10-27 15:15:00 | $188.03 | SELL | 280 | $52,648.40 | - | - | - | - | ||
| 2026-10-27 15:14:00 | $188.19 | SELL | 280 | $52,693.20 | - | - | - | - | ||
| 2026-10-27 15:13:00 | $188.13 | SELL | 280 | $52,676.40 | - | - | - | - | ||
| 2026-10-27 15:12:00 | $188.31 | SELL | 280 | $52,726.80 | - | - | - | - | ||
| 2026-10-27 15:11:00 | $188.41 | SELL | 280 | $52,754.80 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $188.50 | SELL | 280 | $52,780.00 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $188.58 | SELL | 280 | $52,802.40 | - | - | - | - | ||
| 2026-10-27 15:08:00 | $188.49 | SELL | 280 | $52,777.20 | - | - | - | - | ||
| 2026-10-27 15:07:00 | $188.45 | SELL | 280 | $52,766.00 | - | - | - | - | ||
| 2026-10-27 15:06:00 | $188.52 | SELL | 280 | $52,785.60 | - | - | - | - | ||
| 2026-10-27 15:05:00 | $188.50 | SELL | 280 | $52,780.00 | - | - | - | - | ||
| 2026-10-27 15:04:00 | $188.38 | SELL | 280 | $52,746.40 | - | - | - | - | ||
| 2026-10-27 15:03:00 | $188.44 | SELL | 280 | $52,763.20 | - | - | - | - | ||
| 2026-10-27 15:02:00 | $188.34 | SELL | 280 | $52,736.20 | - | - | - | - | ||
| 2026-10-27 15:01:00 | $188.37 | SELL | 280 | $52,743.60 | - | - | - | - | ||
| 2026-10-27 15:00:00 | $188.34 | SELL | 280 | $52,733.80 | - | - | - | - | ||
| 2026-10-27 14:59:00 | $188.28 | SELL | 280 | $52,718.40 | - | - | - | - | ||
| 2026-10-27 14:58:00 | $188.24 | SELL | 280 | $52,707.20 | - | - | - | - | ||
| 2026-10-27 14:57:00 | $188.29 | SELL | 280 | $52,721.20 | - | - | - | - | ||
| 2026-10-27 14:56:00 | $188.27 | SELL | 280 | $52,715.60 | - | - | - | - | ||
| 2026-10-27 14:55:00 | $188.44 | SELL | 280 | $52,763.20 | - | - | - | - | ||
| 2026-10-27 14:54:00 | $188.35 | SELL | 280 | $52,738.00 | - | - | - | - | ||
| 2026-10-27 14:53:00 | $188.13 | SELL | 280 | $52,676.40 | - | - | - | - | ||
| 2026-10-27 14:52:00 | $188.20 | SELL | 280 | $52,694.60 | - | - | - | - | ||
| 2026-10-27 14:51:00 | $188.17 | SELL | 280 | $52,687.60 | - | - | - | - | ||
| 2026-10-27 14:50:00 | $188.20 | SELL | 280 | $52,696.00 | - | - | - | - | ||
| 2026-10-27 14:49:00 | $188.09 | SELL | 280 | $52,665.20 | - | - | - | - | ||
| 2026-10-27 14:48:00 | $188.04 | SELL | 280 | $52,649.80 | - | - | - | - | ||
| 2026-10-27 14:47:00 | $188.02 | SELL | 280 | $52,645.60 | - | - | - | - | ||
| 2026-10-27 13:59:00 | $187.90 | SELL | 280 | $52,610.60 | - | - | - | - | ||
| 2026-10-27 13:58:00 | $187.91 | SELL | 280 | $52,614.80 | - | - | - | - | ||
| 2026-10-27 13:57:00 | $187.91 | SELL | 280 | $52,613.40 | - | - | - | - | ||
| 2026-10-27 13:52:00 | $187.84 | SELL | 280 | $52,595.20 | - | - | - | - | ||
| 2026-10-27 13:51:00 | $187.94 | SELL | 280 | $52,621.80 | - | - | - | - | ||
| 2026-10-27 13:50:00 | $187.91 | SELL | 280 | $52,613.40 | - | - | - | - | ||
| 2026-10-27 13:49:00 | $187.90 | SELL | 280 | $52,610.60 | - | - | - | - | ||
| 2026-10-27 13:48:00 | $187.86 | SELL | 280 | $52,600.80 | - | - | - | - | ||
| 2026-10-27 13:46:00 | $187.87 | SELL | 280 | $52,603.60 | - | - | - | - | ||
| 2026-10-27 13:45:00 | $187.83 | SELL | 280 | $52,592.40 | - | - | - | - | ||
| 2026-10-27 13:44:00 | $187.84 | SELL | 280 | $52,595.20 | - | - | - | - | ||
| 2026-10-27 13:30:00 | $188.07 | SELL | 280 | $52,658.20 | - | - | - | - | ||
| 2026-10-27 13:29:00 | $188.08 | SELL | 280 | $52,662.40 | - | - | - | - | ||
| 2026-10-27 13:28:00 | $188.03 | SELL | 280 | $52,648.40 | - | - | - | - | ||
| 2026-10-27 13:27:00 | $188.11 | SELL | 280 | $52,670.80 | - | - | - | - | ||
| 2026-10-27 13:26:00 | $188.03 | SELL | 280 | $52,648.40 | - | - | - | - | ||
| 2026-10-27 13:25:00 | $187.97 | SELL | 280 | $52,631.60 | - | - | - | - | ||
| 2026-10-27 13:24:00 | $187.95 | SELL | 280 | $52,626.00 | - | - | - | - | ||
| 2026-10-27 13:23:00 | $187.90 | SELL | 280 | $52,612.00 | - | - | - | - | ||
| 2026-10-27 13:22:00 | $187.95 | SELL | 280 | $52,626.00 | - | - | - | - | ||
| 2026-10-27 13:21:00 | $188.06 | SELL | 280 | $52,656.80 | - | - | - | - | ||
| 2026-10-27 13:20:00 | $187.95 | SELL | 280 | $52,626.00 | - | - | - | - | ||
| 2026-10-27 13:19:00 | $187.87 | SELL | 280 | $52,603.60 | - | - | - | - | ||
| 2026-10-27 13:18:00 | $187.95 | SELL | 280 | $52,626.00 | - | - | - | - | ||
| 2026-10-27 13:17:00 | $188.09 | SELL | 280 | $52,665.20 | - | - | - | - | ||
| 2026-10-27 13:16:00 | $188.14 | SELL | 280 | $52,679.20 | - | - | - | - | ||
| 2026-10-27 13:15:00 | $188.01 | SELL | 280 | $52,641.40 | - | - | - | - | ||
| 2026-10-27 13:14:00 | $187.94 | SELL | 280 | $52,623.20 | - | - | - | - | ||
| 2026-10-27 13:13:00 | $187.84 | SELL | 280 | $52,595.20 | - | - | - | - | ||
| 2026-10-27 12:46:00 | $187.97 | SELL | 280 | $52,631.60 | - | - | - | - | ||
| 2026-10-27 12:45:00 | $187.97 | SELL | 280 | $52,630.20 | - | - | - | - | ||
| 2026-10-27 12:44:00 | $188.09 | SELL | 280 | $52,663.80 | - | - | - | - | ||
| 2026-10-27 12:43:00 | $188.09 | SELL | 280 | $52,665.20 | - | - | - | - | ||
| 2026-10-27 12:42:00 | $188.14 | SELL | 280 | $52,679.20 | - | - | - | - | ||
| 2026-10-27 12:41:00 | $188.31 | SELL | 280 | $52,726.80 | - | - | - | - | ||
| 2026-10-27 12:40:00 | $188.40 | SELL | 280 | $52,752.00 | - | - | - | - | ||
| 2026-10-27 12:39:00 | $188.45 | SELL | 280 | $52,764.60 | - | - | - | - | ||
| 2026-10-27 12:38:00 | $188.40 | SELL | 280 | $52,752.00 | - | - | - | - | ||
| 2026-10-27 12:37:00 | $188.49 | SELL | 280 | $52,775.80 | - | - | - | - | ||
| 2026-10-27 12:36:00 | $188.51 | SELL | 280 | $52,782.80 | - | - | - | - | ||
| 2026-10-27 12:35:00 | $188.40 | SELL | 280 | $52,752.00 | - | - | - | - | ||
| 2026-10-27 12:34:00 | $188.43 | SELL | 280 | $52,759.00 | - | - | - | - | ||
| 2026-10-27 12:33:00 | $188.41 | SELL | 280 | $52,754.80 | - | - | - | - | ||
| 2026-10-27 12:32:00 | $188.75 | SELL | 280 | $52,848.60 | - | - | - | - | ||
| 2026-10-27 12:31:00 | $188.87 | SELL | 280 | $52,883.60 | - | - | - | - | ||
| 2026-10-27 12:30:00 | $188.73 | SELL | 280 | $52,844.40 | - | - | - | - | ||
| 2026-10-27 12:29:00 | $188.88 | SELL | 280 | $52,886.40 | - | - | - | - | ||
| 2026-10-27 12:28:00 | $189.01 | SELL | 280 | $52,922.80 | - | - | - | - | ||
| 2026-10-27 12:27:00 | $189.26 | SELL | 280 | $52,992.80 | - | - | - | - | ||
| 2026-10-27 12:26:00 | $188.93 | SELL | 280 | $52,900.40 | - | - | - | - | ||
| 2026-10-27 12:25:00 | $188.84 | SELL | 280 | $52,875.20 | - | - | - | - | ||
| 2026-10-27 12:24:00 | $188.67 | SELL | 280 | $52,827.60 | - | - | - | - | ||
| 2026-10-27 12:23:00 | $188.77 | SELL | 280 | $52,855.60 | - | - | - | - | ||
| 2026-10-27 12:22:00 | $188.42 | SELL | 280 | $52,757.60 | - | - | - | - | ||
| 2026-10-27 12:21:00 | $188.51 | SELL | 280 | $52,781.40 | - | - | - | - | ||
| 2026-10-27 12:20:00 | $188.42 | SELL | 280 | $52,757.60 | - | - | - | - | ||
| 2026-10-27 12:19:00 | $188.53 | SELL | 280 | $52,788.40 | - | - | - | - | ||
| 2026-10-27 12:18:00 | $188.92 | SELL | 280 | $52,897.60 | - | - | - | - | ||
| 2026-10-27 12:17:00 | $188.78 | SELL | 280 | $52,858.40 | - | - | - | - | ||
| 2026-10-27 12:16:00 | $188.91 | SELL | 280 | $52,893.40 | - | - | - | - | ||
| 2026-10-27 12:15:00 | $188.84 | SELL | 280 | $52,875.20 | - | - | - | - | ||
| 2026-10-27 12:14:00 | $188.62 | SELL | 280 | $52,812.20 | - | - | - | - | ||
| 2026-10-27 12:13:00 | $188.74 | SELL | 280 | $52,847.20 | - | - | - | - | ||
| 2026-10-27 12:12:00 | $188.72 | SELL | 280 | $52,840.20 | - | - | - | - | ||
| 2026-10-27 12:11:00 | $188.64 | SELL | 280 | $52,819.20 | - | - | - | - | ||
| 2026-10-27 12:10:00 | $188.50 | SELL | 280 | $52,780.00 | - | - | - | - | ||
| 2026-10-27 12:09:00 | $188.56 | SELL | 280 | $52,796.80 | - | - | - | - | ||
| 2026-10-27 12:08:00 | $188.42 | SELL | 280 | $52,757.60 | - | - | - | - | ||
| 2026-10-27 12:07:00 | $188.56 | SELL | 280 | $52,796.80 | - | - | - | - | ||
| 2026-10-27 12:06:00 | $188.45 | SELL | 280 | $52,766.00 | - | - | - | - | ||
| 2026-10-27 12:04:00 | $188.28 | SELL | 280 | $52,718.40 | - | - | - | - | ||
| 2026-10-27 12:03:00 | $188.17 | SELL | 280 | $52,687.60 | - | - | - | - | ||
| 2026-10-27 12:02:00 | $188.33 | SELL | 280 | $52,732.40 | - | - | - | - | ||
| 2026-10-27 12:01:00 | $188.38 | SELL | 280 | $52,746.40 | - | - | - | - | ||
| 2026-10-27 12:00:00 | $188.56 | SELL | 280 | $52,796.80 | - | - | - | - | ||
| 2026-10-27 11:59:00 | $188.26 | SELL | 280 | $52,712.80 | - | - | - | - | ||
| 2026-10-27 11:58:00 | $188.10 | SELL | 280 | $52,668.00 | - | - | - | - | ||
| 2026-10-27 11:57:00 | $188.05 | SELL | 280 | $52,654.00 | - | - | - | - | ||
| 2026-10-27 11:56:00 | $188.04 | SELL | 280 | $52,651.20 | - | - | - | - | ||
| 2026-10-27 11:55:00 | $187.70 | SELL | 280 | $52,556.00 | - | - | - | - | ||
| 2026-10-27 11:54:00 | $187.71 | SELL | 280 | $52,558.80 | - | - | - | - | ||
| 2026-10-27 11:53:00 | $187.74 | SELL | 280 | $52,567.20 | - | - | - | - | ||
| 2026-10-27 11:52:00 | $187.71 | SELL | 280 | $52,558.80 | - | - | - | - | ||
| 2026-10-27 11:51:00 | $188.00 | SELL | 280 | $52,640.00 | - | - | - | - | ||
| 2026-10-27 11:50:00 | $187.92 | SELL | 280 | $52,617.60 | - | - | - | - | ||
| 2026-10-27 11:49:00 | $188.07 | SELL | 280 | $52,659.60 | - | - | - | - | ||
| 2026-10-27 11:48:00 | $187.99 | SELL | 280 | $52,637.20 | - | - | - | - | ||
| 2026-10-27 11:47:00 | $188.04 | SELL | 280 | $52,651.20 | - | - | - | - | ||
| 2026-10-27 11:46:00 | $187.85 | SELL | 280 | $52,598.00 | - | - | - | - | ||
| 2026-10-27 11:45:00 | $187.88 | SELL | 280 | $52,606.40 | - | - | - | - | ||
| 2026-10-27 11:44:00 | $187.61 | SELL | 280 | $52,530.80 | - | - | - | - | ||
| 2026-10-27 11:43:00 | $187.69 | SELL | 280 | $52,553.20 | - | - | - | - | ||
| 2026-10-27 11:42:00 | $187.99 | SELL | 280 | $52,637.20 | - | - | - | - | ||
| 2026-10-27 11:41:00 | $187.74 | SELL | 280 | $52,567.20 | - | - | - | - | ||
| 2026-10-23 09:36:00 | $169.17 | BUY | 300 | $50,751.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $5,571.00 | 10.98% | 4 |
Buy Times -> Sold
1593 -> 41.62% -> 663
Sell Times -> Sold
393 -> 168.7% -> 663
Average Cost
$49,957.45
Min: $49,304.40 - Max: $51,674.00
Average Hold Days
5 days
Min: 1 - Max: 6
Average Gain
$3,559.47
Min: $1,092.00 - Max: $5,706.00
Average Gain (%)
7.14%
Min: 2.11% - Max: 11.27%
Buy Times -> Still Hold
1593 -> 58.38% -> 930
Avg. Hold Cost (Not Sold)
$49,352.22
Min: $47,613.00 - Max: $51,491.00
Avg. Hold Days (Not Sold)
11.8 days
Min: 3 - Max: 26
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 15:59:00 | $159.19 | BUY | 300 | $47,757.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:58:00 | $159.28 | BUY | 300 | $47,784.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:57:00 | $159.25 | BUY | 300 | $47,775.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:56:00 | $159.61 | BUY | 300 | $47,883.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:55:00 | $160.22 | BUY | 300 | $48,066.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $160.30 | BUY | 300 | $48,090.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $160.31 | BUY | 300 | $48,093.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $160.29 | BUY | 300 | $48,085.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $160.27 | BUY | 300 | $48,079.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $160.31 | BUY | 300 | $48,091.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $160.39 | BUY | 300 | $48,117.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $160.46 | BUY | 300 | $48,136.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $159.96 | BUY | 300 | $47,988.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $160.18 | BUY | 300 | $48,054.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $159.73 | BUY | 300 | $47,919.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $159.67 | BUY | 300 | $47,901.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $159.22 | BUY | 300 | $47,766.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $160.13 | BUY | 300 | $48,039.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $160.34 | BUY | 300 | $48,102.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $160.44 | BUY | 300 | $48,132.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $160.17 | BUY | 300 | $48,051.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $160.26 | BUY | 300 | $48,078.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $160.41 | BUY | 300 | $48,124.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $160.35 | BUY | 300 | $48,103.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $160.44 | BUY | 300 | $48,132.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $160.09 | BUY | 300 | $48,027.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $160.43 | BUY | 300 | $48,129.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $160.32 | BUY | 300 | $48,094.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $160.06 | BUY | 300 | $48,018.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $160.46 | BUY | 300 | $48,138.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $160.32 | BUY | 300 | $48,096.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $160.27 | BUY | 300 | $48,081.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $160.43 | BUY | 300 | $48,127.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $160.13 | BUY | 300 | $48,039.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $160.25 | BUY | 300 | $48,073.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $160.31 | BUY | 300 | $48,093.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $160.28 | BUY | 300 | $48,084.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $160.40 | BUY | 300 | $48,120.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $160.15 | BUY | 300 | $48,045.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $159.79 | BUY | 300 | $47,937.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $159.84 | BUY | 300 | $47,952.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $159.53 | BUY | 300 | $47,859.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $159.18 | BUY | 300 | $47,754.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $159.52 | BUY | 300 | $47,856.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $159.06 | BUY | 300 | $47,718.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $159.18 | BUY | 300 | $47,754.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $159.26 | BUY | 300 | $47,778.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $159.29 | BUY | 300 | $47,787.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $159.46 | BUY | 300 | $47,838.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $159.28 | BUY | 300 | $47,784.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $159.33 | BUY | 300 | $47,799.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $159.77 | BUY | 300 | $47,931.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $159.67 | BUY | 300 | $47,901.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $159.47 | BUY | 300 | $47,841.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $159.51 | BUY | 300 | $47,853.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $159.15 | BUY | 300 | $47,745.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $159.23 | BUY | 300 | $47,769.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $159.14 | BUY | 300 | $47,742.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $158.76 | BUY | 300 | $47,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $158.79 | BUY | 300 | $47,637.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $158.82 | BUY | 300 | $47,646.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $158.90 | BUY | 300 | $47,670.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $158.95 | BUY | 300 | $47,685.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $159.09 | BUY | 300 | $47,727.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $158.87 | BUY | 300 | $47,661.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $159.50 | BUY | 300 | $47,850.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $159.33 | BUY | 300 | $47,799.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $159.35 | BUY | 300 | $47,805.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $159.29 | BUY | 300 | $47,787.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $159.02 | BUY | 300 | $47,706.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $159.05 | BUY | 300 | $47,715.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $159.61 | BUY | 300 | $47,883.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $159.53 | BUY | 300 | $47,859.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $159.19 | BUY | 300 | $47,757.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $159.44 | BUY | 300 | $47,832.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $159.46 | BUY | 300 | $47,838.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $159.57 | BUY | 300 | $47,871.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $159.65 | BUY | 300 | $47,895.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $159.83 | BUY | 300 | $47,949.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $159.71 | BUY | 300 | $47,913.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $159.61 | BUY | 300 | $47,883.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $160.08 | BUY | 300 | $48,024.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $159.82 | BUY | 300 | $47,946.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $160.01 | BUY | 300 | $48,003.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:26:00 | $160.18 | BUY | 300 | $48,054.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $159.82 | BUY | 300 | $47,946.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $159.70 | BUY | 300 | $47,910.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $159.73 | BUY | 300 | $47,919.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $159.86 | BUY | 300 | $47,958.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $160.15 | BUY | 300 | $48,045.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $160.29 | BUY | 300 | $48,087.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $160.16 | BUY | 300 | $48,048.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $160.14 | BUY | 300 | $48,042.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:12:00 | $160.22 | BUY | 300 | $48,066.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:10:00 | $160.22 | BUY | 300 | $48,066.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $159.92 | BUY | 300 | $47,976.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $159.69 | BUY | 300 | $47,907.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $159.51 | BUY | 300 | $47,853.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $159.71 | BUY | 300 | $47,913.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $159.54 | BUY | 300 | $47,862.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $159.76 | BUY | 300 | $47,928.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $159.61 | BUY | 300 | $47,883.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $159.87 | BUY | 300 | $47,961.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $160.18 | BUY | 300 | $48,054.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $159.93 | BUY | 300 | $47,979.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $160.35 | BUY | 300 | $48,105.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $160.43 | BUY | 300 | $48,129.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $160.32 | BUY | 300 | $48,096.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $160.43 | BUY | 300 | $48,129.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:09:00 | $160.16 | BUY | 300 | $48,048.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $159.71 | BUY | 300 | $47,913.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $158.80 | BUY | 300 | $47,640.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $158.71 | BUY | 300 | $47,613.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $158.88 | BUY | 300 | $47,664.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $159.00 | BUY | 300 | $47,700.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $159.26 | BUY | 300 | $47,778.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $159.96 | BUY | 300 | $47,988.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $160.04 | BUY | 300 | $48,012.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $159.89 | BUY | 300 | $47,967.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:59:00 | $160.53 | BUY | 300 | $48,159.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:58:00 | $160.29 | BUY | 300 | $48,087.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:57:00 | $160.71 | BUY | 300 | $48,213.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:55:00 | $160.82 | BUY | 300 | $48,246.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $160.05 | BUY | 300 | $48,015.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $159.35 | BUY | 300 | $47,805.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $159.34 | BUY | 300 | $47,802.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $160.09 | BUY | 300 | $48,027.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $161.07 | BUY | 300 | $48,321.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $161.44 | BUY | 300 | $48,432.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $161.76 | BUY | 300 | $48,528.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $161.55 | BUY | 300 | $48,465.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $161.29 | BUY | 300 | $48,387.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $161.97 | BUY | 300 | $48,591.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $162.89 | BUY | 300 | $48,867.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $163.31 | BUY | 300 | $48,993.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $163.14 | BUY | 300 | $48,942.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $163.54 | BUY | 300 | $49,062.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $163.29 | BUY | 300 | $48,987.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $163.02 | BUY | 300 | $48,906.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $163.01 | BUY | 300 | $48,903.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $163.57 | BUY | 300 | $49,071.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $163.64 | BUY | 300 | $49,092.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $162.55 | BUY | 300 | $48,765.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $162.38 | BUY | 300 | $48,714.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $163.13 | BUY | 300 | $48,939.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $162.85 | BUY | 300 | $48,855.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $163.54 | BUY | 300 | $49,062.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $163.52 | BUY | 300 | $49,056.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $163.76 | BUY | 300 | $49,128.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $163.59 | BUY | 300 | $49,077.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $164.02 | BUY | 300 | $49,206.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $164.28 | BUY | 300 | $49,284.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $164.74 | BUY | 300 | $49,422.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $164.68 | BUY | 300 | $49,404.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:16:00 | $164.60 | BUY | 300 | $49,380.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $164.31 | BUY | 300 | $49,293.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $163.90 | BUY | 300 | $49,170.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $164.06 | BUY | 300 | $49,218.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $164.31 | BUY | 300 | $49,293.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $164.03 | BUY | 300 | $49,209.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $164.50 | BUY | 300 | $49,350.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $164.94 | BUY | 300 | $49,482.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:08:00 | $165.03 | BUY | 300 | $49,509.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $164.82 | BUY | 300 | $49,446.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:59:00 | $164.22 | BUY | 300 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $164.45 | BUY | 300 | $49,335.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $164.24 | BUY | 300 | $49,272.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $164.35 | BUY | 300 | $49,305.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $164.40 | BUY | 300 | $49,320.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $165.04 | BUY | 300 | $49,512.00 | - | - | Hold | - | - | 3 |
| 2026-11-03 09:31:00 | $166.10 | BUY | 310 | $51,491.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:30:00 | $166.02 | BUY | 310 | $51,466.20 | - | - | Hold | - | - | 5 |
| 2026-11-02 15:59:00 | $164.15 | BUY | 300 | $49,245.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:58:00 | $163.97 | BUY | 300 | $49,191.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:57:00 | $163.96 | BUY | 300 | $49,188.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:56:00 | $164.26 | BUY | 300 | $49,278.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:55:00 | $164.29 | BUY | 300 | $49,287.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:54:00 | $164.34 | BUY | 300 | $49,302.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:53:00 | $163.78 | BUY | 300 | $49,134.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:52:00 | $163.98 | BUY | 300 | $49,194.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:51:00 | $163.45 | BUY | 300 | $49,035.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:50:00 | $163.58 | BUY | 300 | $49,074.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:49:00 | $164.02 | BUY | 300 | $49,207.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:48:00 | $164.31 | BUY | 300 | $49,293.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:47:00 | $164.40 | BUY | 300 | $49,320.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:46:00 | $164.76 | BUY | 300 | $49,428.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:45:00 | $164.34 | BUY | 300 | $49,302.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:44:00 | $164.34 | BUY | 300 | $49,302.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:43:00 | $164.40 | BUY | 300 | $49,320.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:42:00 | $164.09 | BUY | 300 | $49,227.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:41:00 | $163.77 | BUY | 300 | $49,132.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:40:00 | $163.76 | BUY | 300 | $49,126.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:39:00 | $164.00 | BUY | 300 | $49,200.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:38:00 | $164.09 | BUY | 300 | $49,227.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:37:00 | $164.05 | BUY | 300 | $49,215.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:36:00 | $164.43 | BUY | 300 | $49,329.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:35:00 | $164.14 | BUY | 300 | $49,242.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:34:00 | $164.34 | BUY | 300 | $49,302.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:33:00 | $164.12 | BUY | 300 | $49,236.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:32:00 | $164.36 | BUY | 300 | $49,306.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:31:00 | $164.35 | BUY | 300 | $49,305.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:30:00 | $164.46 | BUY | 300 | $49,338.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:29:00 | $164.94 | BUY | 300 | $49,480.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:28:00 | $164.84 | BUY | 300 | $49,452.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:27:00 | $164.68 | BUY | 300 | $49,404.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:26:00 | $164.98 | BUY | 300 | $49,494.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:25:00 | $165.00 | BUY | 300 | $49,500.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:24:00 | $165.29 | BUY | 300 | $49,587.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:23:00 | $165.25 | BUY | 300 | $49,575.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:22:00 | $165.10 | BUY | 300 | $49,530.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:21:00 | $165.41 | BUY | 300 | $49,623.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:20:00 | $165.44 | BUY | 300 | $49,632.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:19:00 | $165.32 | BUY | 300 | $49,594.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:18:00 | $165.30 | BUY | 300 | $49,588.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:17:00 | $165.16 | BUY | 300 | $49,548.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:16:00 | $165.13 | BUY | 300 | $49,540.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:15:00 | $165.11 | BUY | 300 | $49,533.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:14:00 | $164.71 | BUY | 300 | $49,413.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:13:00 | $164.64 | BUY | 300 | $49,392.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:12:00 | $164.51 | BUY | 300 | $49,353.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:11:00 | $164.84 | BUY | 300 | $49,452.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:10:00 | $164.71 | BUY | 300 | $49,413.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:09:00 | $164.81 | BUY | 300 | $49,443.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:08:00 | $164.92 | BUY | 300 | $49,474.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:07:00 | $164.93 | BUY | 300 | $49,477.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:06:00 | $164.59 | BUY | 300 | $49,377.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:05:00 | $164.40 | BUY | 300 | $49,320.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:04:00 | $164.84 | BUY | 300 | $49,452.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:03:00 | $164.94 | BUY | 300 | $49,482.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:02:00 | $164.51 | BUY | 300 | $49,353.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:01:00 | $164.50 | BUY | 300 | $49,350.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:00:00 | $164.63 | BUY | 300 | $49,387.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:59:00 | $164.89 | BUY | 300 | $49,467.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:58:00 | $164.68 | BUY | 300 | $49,404.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:57:00 | $164.47 | BUY | 300 | $49,341.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:56:00 | $164.25 | BUY | 300 | $49,273.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:55:00 | $164.12 | BUY | 300 | $49,236.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:54:00 | $164.20 | BUY | 300 | $49,260.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:53:00 | $164.34 | BUY | 300 | $49,301.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:52:00 | $164.30 | BUY | 300 | $49,291.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:51:00 | $164.17 | BUY | 300 | $49,251.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:50:00 | $163.83 | BUY | 300 | $49,149.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:49:00 | $163.73 | BUY | 300 | $49,119.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:48:00 | $163.72 | BUY | 300 | $49,116.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:47:00 | $163.73 | BUY | 300 | $49,117.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:46:00 | $163.90 | BUY | 300 | $49,170.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:45:00 | $163.83 | BUY | 300 | $49,148.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:44:00 | $163.98 | BUY | 300 | $49,193.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:43:00 | $163.75 | BUY | 300 | $49,125.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:42:00 | $164.00 | BUY | 300 | $49,200.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:41:00 | $163.90 | BUY | 300 | $49,170.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:40:00 | $163.89 | BUY | 300 | $49,167.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:39:00 | $163.90 | BUY | 300 | $49,170.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:38:00 | $163.79 | BUY | 300 | $49,137.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:37:00 | $163.74 | BUY | 300 | $49,120.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:36:00 | $163.71 | BUY | 300 | $49,113.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:35:00 | $164.25 | BUY | 300 | $49,275.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:34:00 | $164.34 | BUY | 300 | $49,302.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:33:00 | $164.28 | BUY | 300 | $49,284.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:32:00 | $164.16 | BUY | 300 | $49,248.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:31:00 | $164.13 | BUY | 300 | $49,239.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:30:00 | $164.46 | BUY | 300 | $49,338.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:29:00 | $164.12 | BUY | 300 | $49,236.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:28:00 | $164.21 | BUY | 300 | $49,261.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $164.04 | BUY | 300 | $49,212.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:26:00 | $163.53 | BUY | 300 | $49,059.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $163.67 | BUY | 300 | $49,101.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $163.94 | BUY | 300 | $49,182.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $163.87 | BUY | 300 | $49,159.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:22:00 | $163.90 | BUY | 300 | $49,170.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:21:00 | $163.73 | BUY | 300 | $49,117.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $163.89 | BUY | 300 | $49,167.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:19:00 | $163.96 | BUY | 300 | $49,186.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:18:00 | $163.95 | BUY | 300 | $49,185.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:17:00 | $164.00 | BUY | 300 | $49,200.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:16:00 | $164.30 | BUY | 300 | $49,290.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:15:00 | $164.38 | BUY | 300 | $49,312.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:14:00 | $164.46 | BUY | 300 | $49,338.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:13:00 | $164.40 | BUY | 300 | $49,318.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:12:00 | $164.41 | BUY | 300 | $49,323.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:11:00 | $164.33 | BUY | 300 | $49,299.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:10:00 | $164.39 | BUY | 300 | $49,317.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:09:00 | $164.47 | BUY | 300 | $49,341.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:08:00 | $164.35 | BUY | 300 | $49,303.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:07:00 | $164.30 | BUY | 300 | $49,291.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:06:00 | $164.15 | BUY | 300 | $49,245.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:05:00 | $164.17 | BUY | 300 | $49,251.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:04:00 | $164.35 | BUY | 300 | $49,305.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:03:00 | $164.23 | BUY | 300 | $49,269.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:02:00 | $164.21 | BUY | 300 | $49,263.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:01:00 | $164.03 | BUY | 300 | $49,209.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:00:00 | $163.99 | BUY | 300 | $49,197.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:59:00 | $164.12 | BUY | 300 | $49,234.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:58:00 | $164.15 | BUY | 300 | $49,245.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:57:00 | $164.20 | BUY | 300 | $49,260.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:56:00 | $164.20 | BUY | 300 | $49,260.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:55:00 | $164.28 | BUY | 300 | $49,282.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:54:00 | $164.21 | BUY | 300 | $49,261.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:53:00 | $164.13 | BUY | 300 | $49,239.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:52:00 | $164.03 | BUY | 300 | $49,209.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:51:00 | $164.16 | BUY | 300 | $49,248.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:50:00 | $164.37 | BUY | 300 | $49,309.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:49:00 | $164.27 | BUY | 300 | $49,281.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:48:00 | $164.43 | BUY | 300 | $49,329.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:47:00 | $164.27 | BUY | 300 | $49,281.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:46:00 | $164.28 | BUY | 300 | $49,284.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:45:00 | $164.40 | BUY | 300 | $49,320.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:44:00 | $164.38 | BUY | 300 | $49,312.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:43:00 | $164.26 | BUY | 300 | $49,278.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:42:00 | $164.40 | BUY | 300 | $49,320.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:41:00 | $164.43 | BUY | 300 | $49,329.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:40:00 | $164.46 | BUY | 300 | $49,338.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:39:00 | $164.77 | BUY | 300 | $49,431.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:38:00 | $164.82 | BUY | 300 | $49,446.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:37:00 | $164.83 | BUY | 300 | $49,449.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:36:00 | $164.94 | BUY | 300 | $49,480.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:35:00 | $164.84 | BUY | 300 | $49,452.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:34:00 | $165.00 | BUY | 300 | $49,500.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:33:00 | $164.85 | BUY | 300 | $49,455.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:32:00 | $165.00 | BUY | 300 | $49,500.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:31:00 | $165.11 | BUY | 300 | $49,533.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:30:00 | $165.27 | BUY | 300 | $49,582.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:29:00 | $165.08 | BUY | 300 | $49,524.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:28:00 | $165.05 | BUY | 300 | $49,515.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:27:00 | $164.97 | BUY | 300 | $49,491.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:26:00 | $165.26 | BUY | 300 | $49,576.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:25:00 | $165.14 | BUY | 300 | $49,542.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:24:00 | $165.35 | BUY | 300 | $49,605.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:23:00 | $165.28 | BUY | 300 | $49,584.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:22:00 | $165.33 | BUY | 300 | $49,599.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:21:00 | $165.41 | BUY | 300 | $49,623.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:20:00 | $165.41 | BUY | 300 | $49,623.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:19:00 | $165.42 | BUY | 300 | $49,626.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:18:00 | $165.56 | BUY | 300 | $49,668.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:17:00 | $165.54 | BUY | 300 | $49,662.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:16:00 | $165.55 | BUY | 300 | $49,665.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:15:00 | $165.24 | BUY | 300 | $49,572.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:14:00 | $165.26 | BUY | 300 | $49,578.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:13:00 | $165.21 | BUY | 300 | $49,563.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:12:00 | $165.59 | BUY | 300 | $49,677.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:11:00 | $165.50 | BUY | 300 | $49,650.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:10:00 | $165.79 | BUY | 300 | $49,735.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:09:00 | $165.73 | BUY | 300 | $49,719.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:08:00 | $165.88 | BUY | 300 | $49,764.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:07:00 | $165.90 | BUY | 300 | $49,770.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:06:00 | $165.94 | BUY | 300 | $49,782.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:05:00 | $165.80 | BUY | 300 | $49,738.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:04:00 | $165.62 | BUY | 300 | $49,686.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:03:00 | $165.53 | BUY | 300 | $49,657.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:02:00 | $165.71 | BUY | 300 | $49,713.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:01:00 | $165.78 | BUY | 300 | $49,734.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:00:00 | $165.41 | BUY | 300 | $49,624.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:59:00 | $165.57 | BUY | 300 | $49,671.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:58:00 | $165.72 | BUY | 300 | $49,716.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:57:00 | $165.39 | BUY | 300 | $49,617.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:56:00 | $165.24 | BUY | 300 | $49,572.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:55:00 | $165.23 | BUY | 300 | $49,569.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:54:00 | $164.95 | BUY | 300 | $49,485.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:53:00 | $164.87 | BUY | 300 | $49,459.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:52:00 | $164.76 | BUY | 300 | $49,426.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:51:00 | $165.23 | BUY | 300 | $49,567.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:50:00 | $165.34 | BUY | 300 | $49,602.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:49:00 | $165.12 | BUY | 300 | $49,534.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:48:00 | $164.91 | BUY | 300 | $49,473.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:47:00 | $164.66 | BUY | 300 | $49,398.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:46:00 | $164.73 | BUY | 300 | $49,417.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:45:00 | $165.12 | BUY | 300 | $49,536.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:44:00 | $165.54 | BUY | 300 | $49,662.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:43:00 | $165.73 | BUY | 300 | $49,717.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:42:00 | $165.72 | BUY | 300 | $49,716.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:41:00 | $165.71 | BUY | 300 | $49,713.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:40:00 | $165.88 | BUY | 300 | $49,764.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:39:00 | $165.90 | BUY | 300 | $49,770.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:38:00 | $165.95 | BUY | 300 | $49,783.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:37:00 | $165.98 | BUY | 300 | $49,794.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:36:00 | $165.97 | BUY | 300 | $49,789.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:35:00 | $165.96 | BUY | 300 | $49,786.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:34:00 | $165.93 | BUY | 300 | $49,778.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:33:00 | $165.88 | BUY | 300 | $49,764.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:32:00 | $166.02 | BUY | 300 | $49,806.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:31:00 | $166.05 | BUY | 300 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:30:00 | $166.13 | BUY | 300 | $49,839.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:29:00 | $166.25 | BUY | 300 | $49,875.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:28:00 | $166.16 | BUY | 300 | $49,848.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:27:00 | $166.01 | BUY | 300 | $49,803.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:26:00 | $166.26 | BUY | 300 | $49,878.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:25:00 | $166.40 | BUY | 300 | $49,921.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:24:00 | $166.23 | BUY | 300 | $49,867.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:23:00 | $166.15 | BUY | 300 | $49,845.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:22:00 | $166.30 | BUY | 300 | $49,888.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:21:00 | $166.28 | BUY | 300 | $49,884.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:20:00 | $166.44 | BUY | 300 | $49,932.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:19:00 | $166.57 | BUY | 300 | $49,971.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:18:00 | $166.59 | BUY | 300 | $49,975.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:17:00 | $166.47 | BUY | 300 | $49,941.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:15:00 | $166.65 | BUY | 300 | $49,995.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:14:00 | $166.59 | BUY | 300 | $49,977.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:13:00 | $166.52 | BUY | 300 | $49,956.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:12:00 | $166.60 | BUY | 300 | $49,979.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:11:00 | $166.43 | BUY | 300 | $49,929.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:10:00 | $166.44 | BUY | 300 | $49,930.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:09:00 | $166.61 | BUY | 300 | $49,983.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:03:00 | $166.65 | BUY | 300 | $49,993.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:02:00 | $166.65 | BUY | 300 | $49,993.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:59:00 | $166.59 | BUY | 300 | $49,977.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:58:00 | $166.44 | BUY | 300 | $49,930.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:57:00 | $166.50 | BUY | 300 | $49,948.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:56:00 | $166.54 | BUY | 300 | $49,960.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:55:00 | $166.41 | BUY | 300 | $49,923.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:54:00 | $166.58 | BUY | 300 | $49,974.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:51:00 | $166.51 | BUY | 300 | $49,953.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:49:00 | $166.63 | BUY | 300 | $49,989.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:48:00 | $166.63 | BUY | 300 | $49,987.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:47:00 | $166.59 | BUY | 300 | $49,976.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:46:00 | $166.60 | BUY | 300 | $49,978.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:44:00 | $166.51 | BUY | 300 | $49,951.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:43:00 | $166.66 | BUY | 300 | $49,998.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:41:00 | $166.61 | BUY | 300 | $49,983.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:40:00 | $166.58 | BUY | 300 | $49,974.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:05:00 | $166.61 | BUY | 300 | $49,983.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:03:00 | $166.41 | BUY | 300 | $49,923.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:02:00 | $166.30 | BUY | 300 | $49,890.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:01:00 | $166.27 | BUY | 300 | $49,881.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:59:00 | $166.38 | BUY | 300 | $49,914.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:58:00 | $166.17 | BUY | 300 | $49,851.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:57:00 | $165.47 | BUY | 300 | $49,641.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:56:00 | $165.75 | BUY | 300 | $49,725.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:55:00 | $165.73 | BUY | 300 | $49,719.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:54:00 | $165.12 | BUY | 300 | $49,536.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:53:00 | $165.55 | BUY | 300 | $49,665.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:52:00 | $165.08 | BUY | 300 | $49,524.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:51:00 | $165.65 | BUY | 300 | $49,695.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:50:00 | $165.98 | BUY | 300 | $49,794.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:49:00 | $166.81 | BUY | 300 | $50,043.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:46:00 | $167.37 | BUY | 300 | $50,211.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:44:00 | $167.45 | BUY | 300 | $50,235.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:40:00 | $167.03 | BUY | 300 | $50,109.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:38:00 | $166.15 | BUY | 300 | $49,845.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:37:00 | $166.24 | BUY | 300 | $49,872.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:36:00 | $165.94 | BUY | 300 | $49,782.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:35:00 | $166.63 | BUY | 300 | $49,989.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:34:00 | $167.23 | BUY | 300 | $50,169.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:33:00 | $167.18 | BUY | 300 | $50,154.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:32:00 | $167.00 | BUY | 300 | $50,100.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:31:00 | $168.52 | BUY | 300 | $50,556.00 | - | - | Hold | - | - | 6 |
| 2026-10-30 15:56:00 | $168.33 | BUY | 300 | $50,499.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:49:00 | $168.27 | BUY | 300 | $50,481.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:48:00 | $168.41 | BUY | 300 | $50,523.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:47:00 | $168.19 | BUY | 300 | $50,457.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:46:00 | $168.00 | BUY | 300 | $50,400.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:45:00 | $168.01 | BUY | 300 | $50,403.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:44:00 | $167.75 | BUY | 300 | $50,325.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:43:00 | $167.85 | BUY | 300 | $50,353.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:42:00 | $167.98 | BUY | 300 | $50,392.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:41:00 | $167.80 | BUY | 300 | $50,340.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:40:00 | $168.07 | BUY | 300 | $50,421.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:39:00 | $168.24 | BUY | 300 | $50,472.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:38:00 | $168.05 | BUY | 300 | $50,415.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:37:00 | $168.36 | BUY | 300 | $50,508.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:36:00 | $168.26 | BUY | 300 | $50,478.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:35:00 | $168.25 | BUY | 300 | $50,475.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:34:00 | $167.97 | BUY | 300 | $50,391.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:33:00 | $167.69 | BUY | 300 | $50,307.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:32:00 | $167.55 | BUY | 300 | $50,266.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:31:00 | $167.53 | BUY | 300 | $50,259.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:30:00 | $167.58 | BUY | 300 | $50,274.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:29:00 | $167.66 | BUY | 300 | $50,298.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:28:00 | $167.87 | BUY | 300 | $50,361.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:27:00 | $168.00 | BUY | 300 | $50,400.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:26:00 | $168.09 | BUY | 300 | $50,427.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:25:00 | $168.38 | BUY | 300 | $50,514.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:24:00 | $168.12 | BUY | 300 | $50,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:23:00 | $168.03 | BUY | 300 | $50,409.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:22:00 | $168.09 | BUY | 300 | $50,427.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:21:00 | $167.90 | BUY | 300 | $50,368.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:20:00 | $167.81 | BUY | 300 | $50,343.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:19:00 | $167.67 | BUY | 300 | $50,301.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:18:00 | $167.50 | BUY | 300 | $50,250.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:17:00 | $167.77 | BUY | 300 | $50,329.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:16:00 | $167.93 | BUY | 300 | $50,379.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:15:00 | $168.16 | BUY | 300 | $50,448.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:14:00 | $168.35 | BUY | 300 | $50,505.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:13:00 | $168.24 | BUY | 300 | $50,472.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:12:00 | $168.22 | BUY | 300 | $50,466.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:11:00 | $168.28 | BUY | 300 | $50,484.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:10:00 | $168.34 | BUY | 300 | $50,500.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:09:00 | $168.23 | BUY | 300 | $50,469.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:08:00 | $168.39 | BUY | 300 | $50,517.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:07:00 | $168.30 | BUY | 300 | $50,490.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:06:00 | $168.03 | BUY | 300 | $50,409.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:05:00 | $167.78 | BUY | 300 | $50,334.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:04:00 | $167.63 | BUY | 300 | $50,289.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:03:00 | $167.52 | BUY | 300 | $50,256.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:02:00 | $167.35 | BUY | 300 | $50,203.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:01:00 | $167.61 | BUY | 300 | $50,283.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:00:00 | $167.66 | BUY | 300 | $50,298.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:59:00 | $168.01 | BUY | 300 | $50,403.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:58:00 | $168.08 | BUY | 300 | $50,422.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:57:00 | $168.12 | BUY | 300 | $50,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:56:00 | $167.95 | BUY | 300 | $50,383.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:55:00 | $167.50 | BUY | 300 | $50,248.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:54:00 | $167.27 | BUY | 300 | $50,181.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:53:00 | $167.26 | BUY | 300 | $50,178.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:52:00 | $166.95 | BUY | 300 | $50,085.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:51:00 | $167.05 | BUY | 300 | $50,115.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:50:00 | $167.22 | BUY | 300 | $50,166.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:49:00 | $167.35 | BUY | 300 | $50,205.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:48:00 | $167.31 | BUY | 300 | $50,193.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:47:00 | $167.41 | BUY | 300 | $50,223.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:46:00 | $167.33 | BUY | 300 | $50,199.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:45:00 | $167.53 | BUY | 300 | $50,257.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:44:00 | $167.65 | BUY | 300 | $50,295.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:43:00 | $167.69 | BUY | 300 | $50,307.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:42:00 | $167.63 | BUY | 300 | $50,287.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:41:00 | $167.62 | BUY | 300 | $50,286.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:40:00 | $167.48 | BUY | 300 | $50,244.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:39:00 | $167.40 | BUY | 300 | $50,220.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:38:00 | $167.21 | BUY | 300 | $50,163.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:37:00 | $167.07 | BUY | 300 | $50,121.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:36:00 | $167.04 | BUY | 300 | $50,110.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:35:00 | $166.92 | BUY | 300 | $50,076.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:34:00 | $166.94 | BUY | 300 | $50,082.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:33:00 | $167.07 | BUY | 300 | $50,121.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:32:00 | $167.16 | BUY | 300 | $50,148.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:31:00 | $167.23 | BUY | 300 | $50,169.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:30:00 | $167.41 | BUY | 300 | $50,221.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:29:00 | $167.57 | BUY | 300 | $50,271.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:28:00 | $167.33 | BUY | 300 | $50,199.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:27:00 | $167.40 | BUY | 300 | $50,220.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:26:00 | $167.57 | BUY | 300 | $50,271.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:25:00 | $167.59 | BUY | 300 | $50,277.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:24:00 | $167.70 | BUY | 300 | $50,308.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:23:00 | $167.75 | BUY | 300 | $50,325.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:22:00 | $167.61 | BUY | 300 | $50,283.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:21:00 | $167.53 | BUY | 300 | $50,259.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:20:00 | $167.59 | BUY | 300 | $50,277.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:19:00 | $167.93 | BUY | 300 | $50,379.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:18:00 | $167.87 | BUY | 300 | $50,359.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:17:00 | $167.92 | BUY | 300 | $50,376.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:16:00 | $168.17 | BUY | 300 | $50,451.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:15:00 | $168.36 | BUY | 300 | $50,508.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:14:00 | $168.51 | BUY | 300 | $50,553.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:13:00 | $168.55 | BUY | 300 | $50,565.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:12:00 | $168.68 | BUY | 300 | $50,604.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:11:00 | $168.84 | BUY | 300 | $50,652.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:10:00 | $168.96 | BUY | 300 | $50,688.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:09:00 | $168.77 | BUY | 300 | $50,631.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:08:00 | $168.87 | BUY | 300 | $50,661.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:07:00 | $168.94 | BUY | 300 | $50,682.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:06:00 | $168.90 | BUY | 300 | $50,670.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:05:00 | $168.64 | BUY | 300 | $50,592.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:04:00 | $168.73 | BUY | 300 | $50,619.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:03:00 | $168.56 | BUY | 300 | $50,568.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:02:00 | $168.59 | BUY | 300 | $50,577.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:01:00 | $168.36 | BUY | 300 | $50,508.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:00:00 | $168.62 | BUY | 300 | $50,586.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:59:00 | $168.60 | BUY | 300 | $50,580.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:58:00 | $168.78 | BUY | 300 | $50,634.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:57:00 | $168.62 | BUY | 300 | $50,586.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:56:00 | $168.65 | BUY | 300 | $50,595.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:55:00 | $168.84 | BUY | 300 | $50,652.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:54:00 | $168.75 | BUY | 300 | $50,625.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:53:00 | $168.57 | BUY | 300 | $50,571.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:52:00 | $168.66 | BUY | 300 | $50,598.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:51:00 | $168.74 | BUY | 300 | $50,622.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:50:00 | $168.96 | BUY | 300 | $50,688.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:49:00 | $169.10 | BUY | 300 | $50,730.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:48:00 | $168.96 | BUY | 300 | $50,688.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:47:00 | $168.85 | BUY | 300 | $50,655.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:46:00 | $168.88 | BUY | 300 | $50,664.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:45:00 | $169.26 | BUY | 300 | $50,778.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:44:00 | $169.28 | BUY | 300 | $50,784.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:43:00 | $169.08 | BUY | 300 | $50,724.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:42:00 | $169.04 | BUY | 300 | $50,712.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:41:00 | $168.93 | BUY | 300 | $50,679.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:40:00 | $168.95 | BUY | 300 | $50,685.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:39:00 | $168.87 | BUY | 300 | $50,661.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:38:00 | $168.84 | BUY | 300 | $50,652.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:37:00 | $168.75 | BUY | 300 | $50,625.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:36:00 | $168.52 | BUY | 300 | $50,556.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:35:00 | $168.59 | BUY | 300 | $50,577.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:34:00 | $168.84 | BUY | 300 | $50,652.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:33:00 | $168.64 | BUY | 300 | $50,592.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:32:00 | $168.82 | BUY | 300 | $50,646.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:31:00 | $168.81 | BUY | 300 | $50,643.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:30:00 | $168.89 | BUY | 300 | $50,667.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:29:00 | $168.95 | BUY | 300 | $50,685.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:28:00 | $168.93 | BUY | 300 | $50,679.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:27:00 | $169.01 | BUY | 300 | $50,703.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:26:00 | $168.86 | BUY | 300 | $50,658.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:25:00 | $168.89 | BUY | 300 | $50,667.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:24:00 | $168.88 | BUY | 300 | $50,664.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:23:00 | $168.66 | BUY | 300 | $50,598.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:22:00 | $168.60 | BUY | 300 | $50,580.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:21:00 | $168.79 | BUY | 300 | $50,637.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:20:00 | $168.65 | BUY | 300 | $50,595.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:19:00 | $168.77 | BUY | 300 | $50,631.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:18:00 | $168.71 | BUY | 300 | $50,613.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:17:00 | $168.57 | BUY | 300 | $50,571.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:16:00 | $168.71 | BUY | 300 | $50,613.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:15:00 | $168.86 | BUY | 300 | $50,658.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:14:00 | $168.61 | BUY | 300 | $50,583.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:13:00 | $168.55 | BUY | 300 | $50,565.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:12:00 | $168.43 | BUY | 300 | $50,529.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:11:00 | $168.33 | BUY | 300 | $50,499.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:10:00 | $168.55 | BUY | 300 | $50,565.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:09:00 | $168.50 | BUY | 300 | $50,550.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:08:00 | $168.40 | BUY | 300 | $50,520.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:07:00 | $168.57 | BUY | 300 | $50,571.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:06:00 | $168.72 | BUY | 300 | $50,616.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:05:00 | $169.00 | BUY | 300 | $50,700.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:04:00 | $168.74 | BUY | 300 | $50,622.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:03:00 | $168.80 | BUY | 300 | $50,640.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:02:00 | $168.62 | BUY | 300 | $50,586.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:01:00 | $168.47 | BUY | 300 | $50,541.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:00:00 | $168.60 | BUY | 300 | $50,580.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:59:00 | $168.58 | BUY | 300 | $50,574.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:58:00 | $168.58 | BUY | 300 | $50,574.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:57:00 | $168.51 | BUY | 300 | $50,553.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:56:00 | $168.68 | BUY | 300 | $50,604.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:55:00 | $168.80 | BUY | 300 | $50,640.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:54:00 | $168.79 | BUY | 300 | $50,637.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:53:00 | $168.63 | BUY | 300 | $50,589.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:52:00 | $168.55 | BUY | 300 | $50,565.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:51:00 | $168.44 | BUY | 300 | $50,532.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:50:00 | $168.44 | BUY | 300 | $50,532.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:49:00 | $168.71 | BUY | 300 | $50,613.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:48:00 | $168.68 | BUY | 300 | $50,604.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:47:00 | $168.95 | BUY | 300 | $50,685.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:46:00 | $168.62 | BUY | 300 | $50,586.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:45:00 | $169.50 | BUY | 300 | $50,850.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:44:00 | $169.59 | BUY | 300 | $50,877.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:43:00 | $169.65 | BUY | 300 | $50,895.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:42:00 | $169.60 | BUY | 300 | $50,880.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:41:00 | $169.56 | BUY | 300 | $50,868.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:38:00 | $169.80 | BUY | 300 | $50,940.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:37:00 | $169.73 | BUY | 300 | $50,919.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:36:00 | $169.79 | BUY | 300 | $50,937.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:35:00 | $169.84 | BUY | 300 | $50,952.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:34:00 | $169.79 | BUY | 300 | $50,937.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:33:00 | $169.60 | BUY | 300 | $50,880.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:32:00 | $169.70 | BUY | 300 | $50,910.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:31:00 | $169.69 | BUY | 300 | $50,907.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:26:00 | $169.85 | BUY | 300 | $50,955.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:24:00 | $169.81 | BUY | 300 | $50,943.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:21:00 | $169.83 | BUY | 300 | $50,949.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:01:00 | $169.48 | BUY | 300 | $50,844.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:00:00 | $169.52 | BUY | 300 | $50,856.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:56:00 | $169.82 | BUY | 300 | $50,946.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:54:00 | $169.73 | BUY | 300 | $50,919.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:53:00 | $169.55 | BUY | 300 | $50,865.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:52:00 | $169.75 | BUY | 300 | $50,925.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:51:00 | $169.83 | BUY | 300 | $50,949.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:50:00 | $169.81 | BUY | 300 | $50,943.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:49:00 | $169.83 | BUY | 300 | $50,949.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:46:00 | $169.71 | BUY | 300 | $50,913.00 | - | - | Hold | - | - | 9 |
| 2026-10-28 09:35:00 | $189.50 | SELL | 270 | $51,165.00 | - | - | - | - | ||
| 2026-10-28 09:34:00 | $189.91 | SELL | 270 | $51,275.70 | - | - | - | - | ||
| 2026-10-28 09:32:00 | $189.41 | SELL | 270 | $51,140.70 | - | - | - | - | ||
| 2026-10-28 09:31:00 | $190.78 | SELL | 270 | $51,510.60 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $190.43 | SELL | 270 | $51,416.10 | - | - | - | - | ||
| 2026-10-27 15:53:00 | $187.83 | SELL | 280 | $52,592.40 | - | - | - | - | ||
| 2026-10-27 15:51:00 | $187.89 | SELL | 280 | $52,609.20 | - | - | - | - | ||
| 2026-10-27 15:50:00 | $188.05 | SELL | 280 | $52,654.00 | - | - | - | - | ||
| 2026-10-27 15:49:00 | $188.36 | SELL | 280 | $52,740.80 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $188.48 | SELL | 280 | $52,773.00 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $188.56 | SELL | 280 | $52,796.80 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $188.58 | SELL | 280 | $52,802.40 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $188.57 | SELL | 280 | $52,798.20 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $188.73 | SELL | 280 | $52,844.40 | - | - | - | - | ||
| 2026-10-27 15:43:00 | $188.77 | SELL | 280 | $52,855.60 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $188.69 | SELL | 280 | $52,833.20 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $188.66 | SELL | 280 | $52,824.80 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $188.63 | SELL | 280 | $52,815.00 | - | - | - | - | ||
| 2026-10-27 15:39:00 | $188.53 | SELL | 280 | $52,788.40 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $188.51 | SELL | 280 | $52,781.40 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $188.57 | SELL | 280 | $52,799.60 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $188.52 | SELL | 280 | $52,785.60 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $188.72 | SELL | 280 | $52,841.60 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $188.53 | SELL | 280 | $52,787.70 | - | - | - | - | ||
| 2026-10-27 15:33:00 | $188.50 | SELL | 280 | $52,780.00 | - | - | - | - | ||
| 2026-10-27 15:32:00 | $188.30 | SELL | 280 | $52,725.40 | - | - | - | - | ||
| 2026-10-27 15:31:00 | $188.28 | SELL | 280 | $52,717.00 | - | - | - | - | ||
| 2026-10-27 15:30:00 | $188.39 | SELL | 280 | $52,749.20 | - | - | - | - | ||
| 2026-10-27 15:29:00 | $188.14 | SELL | 280 | $52,677.80 | - | - | - | - | ||
| 2026-10-27 15:28:00 | $188.34 | SELL | 280 | $52,735.20 | - | - | - | - | ||
| 2026-10-27 15:27:00 | $188.31 | SELL | 280 | $52,726.80 | - | - | - | - | ||
| 2026-10-27 15:26:00 | $188.35 | SELL | 280 | $52,736.60 | - | - | - | - | ||
| 2026-10-27 15:25:00 | $188.34 | SELL | 280 | $52,735.20 | - | - | - | - | ||
| 2026-10-27 15:24:00 | $188.31 | SELL | 280 | $52,725.40 | - | - | - | - | ||
| 2026-10-27 15:23:00 | $188.34 | SELL | 280 | $52,735.20 | - | - | - | - | ||
| 2026-10-27 15:22:00 | $188.39 | SELL | 280 | $52,749.20 | - | - | - | - | ||
| 2026-10-27 15:21:00 | $188.47 | SELL | 280 | $52,770.20 | - | - | - | - | ||
| 2026-10-27 15:20:00 | $188.41 | SELL | 280 | $52,754.80 | - | - | - | - | ||
| 2026-10-27 15:19:00 | $188.47 | SELL | 280 | $52,770.20 | - | - | - | - | ||
| 2026-10-27 15:18:00 | $188.41 | SELL | 280 | $52,753.40 | - | - | - | - | ||
| 2026-10-27 15:17:00 | $188.38 | SELL | 280 | $52,745.00 | - | - | - | - | ||
| 2026-10-27 15:16:00 | $188.46 | SELL | 280 | $52,768.80 | - | - | - | - | ||
| 2026-10-27 15:15:00 | $188.03 | SELL | 280 | $52,648.40 | - | - | - | - | ||
| 2026-10-27 15:14:00 | $188.19 | SELL | 280 | $52,693.20 | - | - | - | - | ||
| 2026-10-27 15:13:00 | $188.13 | SELL | 280 | $52,676.40 | - | - | - | - | ||
| 2026-10-27 15:12:00 | $188.31 | SELL | 280 | $52,726.80 | - | - | - | - | ||
| 2026-10-27 15:11:00 | $188.41 | SELL | 280 | $52,754.80 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $188.50 | SELL | 280 | $52,780.00 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $188.58 | SELL | 280 | $52,802.40 | - | - | - | - | ||
| 2026-10-27 15:08:00 | $188.49 | SELL | 280 | $52,777.20 | - | - | - | - | ||
| 2026-10-27 15:07:00 | $188.45 | SELL | 280 | $52,766.00 | - | - | - | - | ||
| 2026-10-27 15:06:00 | $188.52 | SELL | 280 | $52,785.60 | - | - | - | - | ||
| 2026-10-27 15:05:00 | $188.50 | SELL | 280 | $52,780.00 | - | - | - | - | ||
| 2026-10-27 15:04:00 | $188.38 | SELL | 280 | $52,746.40 | - | - | - | - | ||
| 2026-10-27 15:03:00 | $188.44 | SELL | 280 | $52,763.20 | - | - | - | - | ||
| 2026-10-27 15:02:00 | $188.34 | SELL | 280 | $52,736.20 | - | - | - | - | ||
| 2026-10-27 15:01:00 | $188.37 | SELL | 280 | $52,743.60 | - | - | - | - | ||
| 2026-10-27 15:00:00 | $188.34 | SELL | 280 | $52,733.80 | - | - | - | - | ||
| 2026-10-27 14:59:00 | $188.28 | SELL | 280 | $52,718.40 | - | - | - | - | ||
| 2026-10-27 14:58:00 | $188.24 | SELL | 280 | $52,707.20 | - | - | - | - | ||
| 2026-10-27 14:57:00 | $188.29 | SELL | 280 | $52,721.20 | - | - | - | - | ||
| 2026-10-27 14:56:00 | $188.27 | SELL | 280 | $52,715.60 | - | - | - | - | ||
| 2026-10-27 14:55:00 | $188.44 | SELL | 280 | $52,763.20 | - | - | - | - | ||
| 2026-10-27 14:54:00 | $188.35 | SELL | 280 | $52,738.00 | - | - | - | - | ||
| 2026-10-27 14:53:00 | $188.13 | SELL | 280 | $52,676.40 | - | - | - | - | ||
| 2026-10-27 14:52:00 | $188.20 | SELL | 280 | $52,694.60 | - | - | - | - | ||
| 2026-10-27 14:51:00 | $188.17 | SELL | 280 | $52,687.60 | - | - | - | - | ||
| 2026-10-27 14:50:00 | $188.20 | SELL | 280 | $52,696.00 | - | - | - | - | ||
| 2026-10-27 14:49:00 | $188.09 | SELL | 280 | $52,665.20 | - | - | - | - | ||
| 2026-10-27 14:48:00 | $188.04 | SELL | 280 | $52,649.80 | - | - | - | - | ||
| 2026-10-27 14:47:00 | $188.02 | SELL | 280 | $52,645.60 | - | - | - | - | ||
| 2026-10-27 13:59:00 | $187.90 | SELL | 280 | $52,610.60 | - | - | - | - | ||
| 2026-10-27 13:58:00 | $187.91 | SELL | 280 | $52,614.80 | - | - | - | - | ||
| 2026-10-27 13:57:00 | $187.91 | SELL | 280 | $52,613.40 | - | - | - | - | ||
| 2026-10-27 13:52:00 | $187.84 | SELL | 280 | $52,595.20 | - | - | - | - | ||
| 2026-10-27 13:51:00 | $187.94 | SELL | 280 | $52,621.80 | - | - | - | - | ||
| 2026-10-27 13:50:00 | $187.91 | SELL | 280 | $52,613.40 | - | - | - | - | ||
| 2026-10-27 13:49:00 | $187.90 | SELL | 280 | $52,610.60 | - | - | - | - | ||
| 2026-10-27 13:48:00 | $187.86 | SELL | 280 | $52,600.80 | - | - | - | - | ||
| 2026-10-27 13:46:00 | $187.87 | SELL | 280 | $52,603.60 | - | - | - | - | ||
| 2026-10-27 13:45:00 | $187.83 | SELL | 280 | $52,592.40 | - | - | - | - | ||
| 2026-10-27 13:44:00 | $187.84 | SELL | 280 | $52,595.20 | - | - | - | - | ||
| 2026-10-27 13:30:00 | $188.07 | SELL | 280 | $52,658.20 | - | - | - | - | ||
| 2026-10-27 13:29:00 | $188.08 | SELL | 280 | $52,662.40 | - | - | - | - | ||
| 2026-10-27 13:28:00 | $188.03 | SELL | 280 | $52,648.40 | - | - | - | - | ||
| 2026-10-27 13:27:00 | $188.11 | SELL | 280 | $52,670.80 | - | - | - | - | ||
| 2026-10-27 13:26:00 | $188.03 | SELL | 280 | $52,648.40 | - | - | - | - | ||
| 2026-10-27 13:25:00 | $187.97 | SELL | 280 | $52,631.60 | - | - | - | - | ||
| 2026-10-27 13:24:00 | $187.95 | SELL | 280 | $52,626.00 | - | - | - | - | ||
| 2026-10-27 13:23:00 | $187.90 | SELL | 280 | $52,612.00 | - | - | - | - | ||
| 2026-10-27 13:22:00 | $187.95 | SELL | 280 | $52,626.00 | - | - | - | - | ||
| 2026-10-27 13:21:00 | $188.06 | SELL | 280 | $52,656.80 | - | - | - | - | ||
| 2026-10-27 13:20:00 | $187.95 | SELL | 280 | $52,626.00 | - | - | - | - | ||
| 2026-10-27 13:19:00 | $187.87 | SELL | 280 | $52,603.60 | - | - | - | - | ||
| 2026-10-27 13:18:00 | $187.95 | SELL | 280 | $52,626.00 | - | - | - | - | ||
| 2026-10-27 13:17:00 | $188.09 | SELL | 280 | $52,665.20 | - | - | - | - | ||
| 2026-10-27 13:16:00 | $188.14 | SELL | 280 | $52,679.20 | - | - | - | - | ||
| 2026-10-27 13:15:00 | $188.01 | SELL | 280 | $52,641.40 | - | - | - | - | ||
| 2026-10-27 13:14:00 | $187.94 | SELL | 280 | $52,623.20 | - | - | - | - | ||
| 2026-10-27 13:13:00 | $187.84 | SELL | 280 | $52,595.20 | - | - | - | - | ||
| 2026-10-27 12:46:00 | $187.97 | SELL | 280 | $52,631.60 | - | - | - | - | ||
| 2026-10-27 12:45:00 | $187.97 | SELL | 280 | $52,630.20 | - | - | - | - | ||
| 2026-10-27 12:44:00 | $188.09 | SELL | 280 | $52,663.80 | - | - | - | - | ||
| 2026-10-27 12:43:00 | $188.09 | SELL | 280 | $52,665.20 | - | - | - | - | ||
| 2026-10-27 12:42:00 | $188.14 | SELL | 280 | $52,679.20 | - | - | - | - | ||
| 2026-10-27 12:41:00 | $188.31 | SELL | 280 | $52,726.80 | - | - | - | - | ||
| 2026-10-27 12:40:00 | $188.40 | SELL | 280 | $52,752.00 | - | - | - | - | ||
| 2026-10-27 12:39:00 | $188.45 | SELL | 280 | $52,764.60 | - | - | - | - | ||
| 2026-10-27 12:38:00 | $188.40 | SELL | 280 | $52,752.00 | - | - | - | - | ||
| 2026-10-27 12:37:00 | $188.49 | SELL | 280 | $52,775.80 | - | - | - | - | ||
| 2026-10-27 12:36:00 | $188.51 | SELL | 280 | $52,782.80 | - | - | - | - | ||
| 2026-10-27 12:35:00 | $188.40 | SELL | 280 | $52,752.00 | - | - | - | - | ||
| 2026-10-27 12:34:00 | $188.43 | SELL | 280 | $52,759.00 | - | - | - | - | ||
| 2026-10-27 12:33:00 | $188.41 | SELL | 280 | $52,754.80 | - | - | - | - | ||
| 2026-10-27 12:32:00 | $188.75 | SELL | 280 | $52,848.60 | - | - | - | - | ||
| 2026-10-27 12:31:00 | $188.87 | SELL | 280 | $52,883.60 | - | - | - | - | ||
| 2026-10-27 12:30:00 | $188.73 | SELL | 280 | $52,844.40 | - | - | - | - | ||
| 2026-10-27 12:29:00 | $188.88 | SELL | 280 | $52,886.40 | - | - | - | - | ||
| 2026-10-27 12:28:00 | $189.01 | SELL | 280 | $52,922.80 | - | - | - | - | ||
| 2026-10-27 12:27:00 | $189.26 | SELL | 280 | $52,992.80 | - | - | - | - | ||
| 2026-10-27 12:26:00 | $188.93 | SELL | 280 | $52,900.40 | - | - | - | - | ||
| 2026-10-27 12:25:00 | $188.84 | SELL | 280 | $52,875.20 | - | - | - | - | ||
| 2026-10-27 12:24:00 | $188.67 | SELL | 280 | $52,827.60 | - | - | - | - | ||
| 2026-10-27 12:23:00 | $188.77 | SELL | 280 | $52,855.60 | - | - | - | - | ||
| 2026-10-27 12:22:00 | $188.42 | SELL | 280 | $52,757.60 | - | - | - | - | ||
| 2026-10-27 12:21:00 | $188.51 | SELL | 280 | $52,781.40 | - | - | - | - | ||
| 2026-10-27 12:20:00 | $188.42 | SELL | 280 | $52,757.60 | - | - | - | - | ||
| 2026-10-27 12:19:00 | $188.53 | SELL | 280 | $52,788.40 | - | - | - | - | ||
| 2026-10-27 12:18:00 | $188.92 | SELL | 280 | $52,897.60 | - | - | - | - | ||
| 2026-10-27 12:17:00 | $188.78 | SELL | 280 | $52,858.40 | - | - | - | - | ||
| 2026-10-27 12:16:00 | $188.91 | SELL | 280 | $52,893.40 | - | - | - | - | ||
| 2026-10-27 12:15:00 | $188.84 | SELL | 280 | $52,875.20 | - | - | - | - | ||
| 2026-10-27 12:14:00 | $188.62 | SELL | 280 | $52,812.20 | - | - | - | - | ||
| 2026-10-27 12:13:00 | $188.74 | SELL | 280 | $52,847.20 | - | - | - | - | ||
| 2026-10-27 12:12:00 | $188.72 | SELL | 280 | $52,840.20 | - | - | - | - | ||
| 2026-10-27 12:11:00 | $188.64 | SELL | 280 | $52,819.20 | - | - | - | - | ||
| 2026-10-27 12:10:00 | $188.50 | SELL | 280 | $52,780.00 | - | - | - | - | ||
| 2026-10-27 12:09:00 | $188.56 | SELL | 280 | $52,796.80 | - | - | - | - | ||
| 2026-10-27 12:08:00 | $188.42 | SELL | 280 | $52,757.60 | - | - | - | - | ||
| 2026-10-27 12:07:00 | $188.56 | SELL | 280 | $52,796.80 | - | - | - | - | ||
| 2026-10-27 12:06:00 | $188.45 | SELL | 280 | $52,766.00 | - | - | - | - | ||
| 2026-10-27 12:04:00 | $188.28 | SELL | 280 | $52,718.40 | - | - | - | - | ||
| 2026-10-27 12:03:00 | $188.17 | SELL | 280 | $52,687.60 | - | - | - | - | ||
| 2026-10-27 12:02:00 | $188.33 | SELL | 280 | $52,732.40 | - | - | - | - | ||
| 2026-10-27 12:01:00 | $188.38 | SELL | 280 | $52,746.40 | - | - | - | - | ||
| 2026-10-27 12:00:00 | $188.56 | SELL | 280 | $52,796.80 | - | - | - | - | ||
| 2026-10-27 11:59:00 | $188.26 | SELL | 280 | $52,712.80 | - | - | - | - | ||
| 2026-10-27 11:58:00 | $188.10 | SELL | 280 | $52,668.00 | - | - | - | - | ||
| 2026-10-27 11:57:00 | $188.05 | SELL | 280 | $52,654.00 | - | - | - | - | ||
| 2026-10-27 11:56:00 | $188.04 | SELL | 280 | $52,651.20 | - | - | - | - | ||
| 2026-10-27 11:55:00 | $187.70 | SELL | 280 | $52,556.00 | - | - | - | - | ||
| 2026-10-27 11:54:00 | $187.71 | SELL | 280 | $52,558.80 | - | - | - | - | ||
| 2026-10-27 11:53:00 | $187.74 | SELL | 280 | $52,567.20 | - | - | - | - | ||
| 2026-10-27 11:52:00 | $187.71 | SELL | 280 | $52,558.80 | - | - | - | - | ||
| 2026-10-27 11:51:00 | $188.00 | SELL | 280 | $52,640.00 | - | - | - | - | ||
| 2026-10-27 11:50:00 | $187.92 | SELL | 280 | $52,617.60 | - | - | - | - | ||
| 2026-10-27 11:49:00 | $188.07 | SELL | 280 | $52,659.60 | - | - | - | - | ||
| 2026-10-27 11:48:00 | $187.99 | SELL | 280 | $52,637.20 | - | - | - | - | ||
| 2026-10-27 11:47:00 | $188.04 | SELL | 280 | $52,651.20 | - | - | - | - | ||
| 2026-10-27 11:46:00 | $187.85 | SELL | 280 | $52,598.00 | - | - | - | - | ||
| 2026-10-27 11:45:00 | $187.88 | SELL | 280 | $52,606.40 | - | - | - | - | ||
| 2026-10-27 11:44:00 | $187.61 | SELL | 280 | $52,530.80 | - | - | - | - | ||
| 2026-10-27 11:43:00 | $187.69 | SELL | 280 | $52,553.20 | - | - | - | - | ||
| 2026-10-27 11:42:00 | $187.99 | SELL | 280 | $52,637.20 | - | - | - | - | ||
| 2026-10-27 11:41:00 | $187.74 | SELL | 280 | $52,567.20 | - | - | - | - | ||
| 2026-10-23 09:36:00 | $169.17 | BUY | 300 | $50,751.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $5,571.00 | 10.98% | 4 |
| 2026-10-23 09:35:00 | $169.48 | BUY | 300 | $50,844.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $5,478.00 | 10.77% | 4 |
| 2026-10-23 09:34:00 | $169.64 | BUY | 300 | $50,892.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $5,430.00 | 10.67% | 4 |
| 2026-10-23 09:31:00 | $169.68 | BUY | 300 | $50,904.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $5,418.00 | 10.64% | 4 |
| 2026-10-23 09:30:00 | $168.72 | BUY | 300 | $50,616.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $5,706.00 | 11.27% | 4 |
| 2026-10-22 15:59:00 | $171.02 | BUY | 290 | $49,597.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,847.35 | 9.77% | 5 |
| 2026-10-22 15:58:00 | $170.56 | BUY | 290 | $49,462.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,982.20 | 10.07% | 5 |
| 2026-10-22 15:57:00 | $170.69 | BUY | 290 | $49,500.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,944.50 | 9.99% | 5 |
| 2026-10-22 15:56:00 | $170.94 | BUY | 290 | $49,572.60 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,872.00 | 9.83% | 5 |
| 2026-10-22 15:49:00 | $170.81 | BUY | 290 | $49,533.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,911.15 | 9.91% | 5 |
| 2026-10-22 15:48:00 | $170.85 | BUY | 290 | $49,546.50 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,898.10 | 9.89% | 5 |
| 2026-10-22 15:47:00 | $170.81 | BUY | 290 | $49,533.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,911.15 | 9.91% | 5 |
| 2026-10-22 15:46:00 | $170.74 | BUY | 290 | $49,514.60 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,930.00 | 9.96% | 5 |
| 2026-10-22 15:45:00 | $170.90 | BUY | 290 | $49,561.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,883.60 | 9.85% | 5 |
| 2026-10-22 15:44:00 | $171.00 | BUY | 290 | $49,590.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,854.60 | 9.79% | 5 |
| 2026-10-22 15:43:00 | $170.98 | BUY | 290 | $49,584.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,860.40 | 9.8% | 5 |
| 2026-10-22 15:42:00 | $171.02 | BUY | 290 | $49,595.80 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,848.80 | 9.78% | 5 |
| 2026-10-22 15:41:00 | $171.11 | BUY | 290 | $49,621.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,822.70 | 9.72% | 5 |
| 2026-10-22 15:40:00 | $170.96 | BUY | 290 | $49,578.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,866.20 | 9.82% | 5 |
| 2026-10-22 15:39:00 | $171.02 | BUY | 290 | $49,595.80 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,848.80 | 9.78% | 5 |
| 2026-10-22 15:38:00 | $171.09 | BUY | 290 | $49,616.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,828.50 | 9.73% | 5 |
| 2026-10-22 15:37:00 | $171.16 | BUY | 290 | $49,636.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,808.20 | 9.69% | 5 |
| 2026-10-22 15:36:00 | $170.96 | BUY | 290 | $49,578.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,866.20 | 9.82% | 5 |
| 2026-10-22 15:34:00 | $171.10 | BUY | 290 | $49,619.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,825.60 | 9.73% | 5 |
| 2026-10-22 15:33:00 | $171.25 | BUY | 290 | $49,662.50 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,782.10 | 9.63% | 5 |
| 2026-10-22 15:24:00 | $171.24 | BUY | 290 | $49,659.60 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,785.00 | 9.64% | 5 |
| 2026-10-22 15:23:00 | $171.09 | BUY | 290 | $49,616.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,828.50 | 9.73% | 5 |
| 2026-10-22 15:22:00 | $170.83 | BUY | 290 | $49,540.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,903.90 | 9.9% | 5 |
| 2026-10-22 15:21:00 | $170.86 | BUY | 290 | $49,549.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,895.20 | 9.88% | 5 |
| 2026-10-22 15:20:00 | $171.13 | BUY | 290 | $49,627.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,816.90 | 9.71% | 5 |
| 2026-10-22 15:19:00 | $171.17 | BUY | 290 | $49,637.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,806.75 | 9.68% | 5 |
| 2026-10-22 15:18:00 | $171.14 | BUY | 290 | $49,630.60 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,814.00 | 9.7% | 5 |
| 2026-10-22 15:17:00 | $170.81 | BUY | 290 | $49,534.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,909.70 | 9.91% | 5 |
| 2026-10-22 15:16:00 | $170.86 | BUY | 290 | $49,547.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,896.65 | 9.88% | 5 |
| 2026-10-22 15:15:00 | $170.82 | BUY | 290 | $49,537.80 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,906.80 | 9.91% | 5 |
| 2026-10-22 15:14:00 | $170.87 | BUY | 290 | $49,552.30 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,892.30 | 9.87% | 5 |
| 2026-10-22 15:13:00 | $170.88 | BUY | 290 | $49,555.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,889.40 | 9.87% | 5 |
| 2026-10-22 15:12:00 | $170.83 | BUY | 290 | $49,540.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,903.90 | 9.9% | 5 |
| 2026-10-22 15:11:00 | $170.41 | BUY | 290 | $49,418.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $5,025.70 | 10.17% | 5 |
| 2026-10-22 15:10:00 | $170.41 | BUY | 290 | $49,417.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $5,027.15 | 10.17% | 5 |
| 2026-10-22 15:09:00 | $170.33 | BUY | 290 | $49,395.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $5,048.90 | 10.22% | 5 |
| 2026-10-22 15:08:00 | $170.50 | BUY | 290 | $49,443.60 | 2026-10-27 11:41:00 | $187.74 | Sold | $5,001.05 | 10.11% | 5 |
| 2026-10-22 15:07:00 | $170.57 | BUY | 290 | $49,465.30 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,979.30 | 10.07% | 5 |
| 2026-10-22 15:06:00 | $170.59 | BUY | 290 | $49,471.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,973.50 | 10.05% | 5 |
| 2026-10-22 15:05:00 | $170.42 | BUY | 290 | $49,423.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $5,021.64 | 10.16% | 5 |
| 2026-10-22 15:04:00 | $170.35 | BUY | 290 | $49,401.50 | 2026-10-27 11:41:00 | $187.74 | Sold | $5,043.10 | 10.21% | 5 |
| 2026-10-22 15:03:00 | $170.16 | BUY | 290 | $49,344.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $5,099.65 | 10.33% | 5 |
| 2026-10-22 15:02:00 | $170.02 | BUY | 290 | $49,304.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $5,140.25 | 10.43% | 5 |
| 2026-10-22 15:01:00 | $170.11 | BUY | 290 | $49,331.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $5,112.70 | 10.36% | 5 |
| 2026-10-22 15:00:00 | $170.19 | BUY | 290 | $49,353.60 | 2026-10-27 11:41:00 | $187.74 | Sold | $5,090.95 | 10.32% | 5 |
| 2026-10-22 14:59:00 | $170.30 | BUY | 290 | $49,387.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $5,057.60 | 10.24% | 5 |
| 2026-10-22 14:58:00 | $170.32 | BUY | 290 | $49,392.80 | 2026-10-27 11:41:00 | $187.74 | Sold | $5,051.80 | 10.23% | 5 |
| 2026-10-22 14:57:00 | $170.60 | BUY | 290 | $49,474.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,970.60 | 10.05% | 5 |
| 2026-10-22 14:56:00 | $170.33 | BUY | 290 | $49,395.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $5,048.90 | 10.22% | 5 |
| 2026-10-22 14:55:00 | $170.43 | BUY | 290 | $49,424.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $5,019.90 | 10.16% | 5 |
| 2026-10-22 14:54:00 | $170.57 | BUY | 290 | $49,463.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,980.75 | 10.07% | 5 |
| 2026-10-22 14:53:00 | $170.58 | BUY | 290 | $49,468.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,976.40 | 10.06% | 5 |
| 2026-10-22 14:52:00 | $170.49 | BUY | 290 | $49,442.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $5,002.50 | 10.12% | 5 |
| 2026-10-22 14:51:00 | $170.52 | BUY | 290 | $49,449.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,995.25 | 10.1% | 5 |
| 2026-10-22 14:50:00 | $170.57 | BUY | 290 | $49,463.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,980.75 | 10.07% | 5 |
| 2026-10-22 14:49:00 | $170.69 | BUY | 290 | $49,498.60 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,945.95 | 9.99% | 5 |
| 2026-10-22 14:48:00 | $170.79 | BUY | 290 | $49,529.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,915.50 | 9.92% | 5 |
| 2026-10-22 14:47:00 | $171.00 | BUY | 290 | $49,590.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,854.60 | 9.79% | 5 |
| 2026-10-22 14:46:00 | $171.03 | BUY | 290 | $49,598.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,845.90 | 9.77% | 5 |
| 2026-10-22 14:45:00 | $171.12 | BUY | 290 | $49,624.80 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,819.80 | 9.71% | 5 |
| 2026-10-22 14:42:00 | $171.19 | BUY | 290 | $49,643.60 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,800.95 | 9.67% | 5 |
| 2026-10-22 14:41:00 | $171.17 | BUY | 290 | $49,639.30 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,805.30 | 9.68% | 5 |
| 2026-10-22 14:40:00 | $171.18 | BUY | 290 | $49,642.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,802.40 | 9.67% | 5 |
| 2026-10-22 14:39:00 | $171.24 | BUY | 290 | $49,659.60 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,785.00 | 9.64% | 5 |
| 2026-10-22 14:38:00 | $171.22 | BUY | 290 | $49,652.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,792.25 | 9.65% | 5 |
| 2026-10-22 14:37:00 | $171.17 | BUY | 290 | $49,639.30 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,805.30 | 9.68% | 5 |
| 2026-10-22 14:36:00 | $171.23 | BUY | 290 | $49,656.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,787.90 | 9.64% | 5 |
| 2026-10-22 14:35:00 | $171.16 | BUY | 290 | $49,636.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,808.20 | 9.69% | 5 |
| 2026-10-22 14:34:00 | $171.21 | BUY | 290 | $49,650.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,793.70 | 9.65% | 5 |
| 2026-10-22 14:33:00 | $170.98 | BUY | 290 | $49,582.80 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,861.85 | 9.81% | 5 |
| 2026-10-22 14:32:00 | $171.10 | BUY | 290 | $49,619.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,825.60 | 9.73% | 5 |
| 2026-10-22 14:31:00 | $171.00 | BUY | 290 | $49,590.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,854.60 | 9.79% | 5 |
| 2026-10-22 14:30:00 | $170.82 | BUY | 290 | $49,537.80 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,906.80 | 9.91% | 5 |
| 2026-10-22 14:29:00 | $171.00 | BUY | 290 | $49,590.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,854.60 | 9.79% | 5 |
| 2026-10-22 14:28:00 | $170.83 | BUY | 290 | $49,540.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,903.90 | 9.9% | 5 |
| 2026-10-22 14:27:00 | $170.99 | BUY | 290 | $49,587.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,857.50 | 9.8% | 5 |
| 2026-10-22 14:26:00 | $171.22 | BUY | 290 | $49,652.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,792.25 | 9.65% | 5 |
| 2026-10-22 14:25:00 | $171.18 | BUY | 290 | $49,640.80 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,803.85 | 9.68% | 5 |
| 2026-10-22 14:23:00 | $171.19 | BUY | 290 | $49,645.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,799.50 | 9.67% | 5 |
| 2026-10-22 14:22:00 | $171.20 | BUY | 290 | $49,648.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,796.60 | 9.66% | 5 |
| 2026-10-22 14:21:00 | $171.21 | BUY | 290 | $49,650.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,793.70 | 9.65% | 5 |
| 2026-10-22 14:19:00 | $171.23 | BUY | 290 | $49,656.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,787.90 | 9.64% | 5 |
| 2026-10-22 14:18:00 | $171.11 | BUY | 290 | $49,621.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,822.70 | 9.72% | 5 |
| 2026-10-22 14:17:00 | $171.10 | BUY | 290 | $49,618.50 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,826.06 | 9.73% | 5 |
| 2026-10-22 14:16:00 | $170.78 | BUY | 290 | $49,526.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,918.40 | 9.93% | 5 |
| 2026-10-22 14:15:00 | $170.78 | BUY | 290 | $49,526.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,918.40 | 9.93% | 5 |
| 2026-10-22 14:14:00 | $170.92 | BUY | 290 | $49,566.80 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,877.80 | 9.84% | 5 |
| 2026-10-22 14:13:00 | $171.04 | BUY | 290 | $49,600.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,844.45 | 9.77% | 5 |
| 2026-10-22 14:12:00 | $171.07 | BUY | 290 | $49,610.30 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,834.30 | 9.74% | 5 |
| 2026-10-22 14:11:00 | $171.04 | BUY | 290 | $49,601.60 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,843.00 | 9.76% | 5 |
| 2026-10-22 14:10:00 | $170.90 | BUY | 290 | $49,561.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,883.60 | 9.85% | 5 |
| 2026-10-22 14:09:00 | $170.86 | BUY | 290 | $49,549.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,895.20 | 9.88% | 5 |
| 2026-10-22 14:08:00 | $170.76 | BUY | 290 | $49,520.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,924.20 | 9.94% | 5 |
| 2026-10-22 14:07:00 | $170.77 | BUY | 290 | $49,521.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,922.75 | 9.94% | 5 |
| 2026-10-22 14:06:00 | $170.43 | BUY | 290 | $49,424.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $5,019.90 | 10.16% | 5 |
| 2026-10-22 14:05:00 | $170.36 | BUY | 290 | $49,404.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $5,040.20 | 10.2% | 5 |
| 2026-10-22 14:04:00 | $170.11 | BUY | 290 | $49,330.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $5,114.15 | 10.37% | 5 |
| 2026-10-22 14:03:00 | $170.18 | BUY | 290 | $49,352.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $5,092.40 | 10.32% | 5 |
| 2026-10-22 14:02:00 | $170.24 | BUY | 290 | $49,369.60 | 2026-10-27 11:41:00 | $187.74 | Sold | $5,075.00 | 10.28% | 5 |
| 2026-10-22 14:01:00 | $170.32 | BUY | 290 | $49,392.80 | 2026-10-27 11:41:00 | $187.74 | Sold | $5,051.80 | 10.23% | 5 |
| 2026-10-22 14:00:00 | $170.63 | BUY | 290 | $49,482.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,961.90 | 10.03% | 5 |
| 2026-10-22 13:59:00 | $170.83 | BUY | 290 | $49,540.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,903.90 | 9.9% | 5 |
| 2026-10-22 13:58:00 | $170.78 | BUY | 290 | $49,526.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,918.40 | 9.93% | 5 |
| 2026-10-22 13:57:00 | $170.95 | BUY | 290 | $49,575.50 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,869.10 | 9.82% | 5 |
| 2026-10-22 13:56:00 | $171.01 | BUY | 290 | $49,592.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,851.70 | 9.78% | 5 |
| 2026-10-22 13:55:00 | $171.06 | BUY | 290 | $49,607.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,837.20 | 9.75% | 5 |
| 2026-10-22 13:54:00 | $171.14 | BUY | 290 | $49,630.60 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,814.00 | 9.7% | 5 |
| 2026-10-22 13:53:00 | $171.27 | BUY | 290 | $49,668.30 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,776.30 | 9.62% | 5 |
| 2026-10-22 13:52:00 | $171.26 | BUY | 290 | $49,665.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,779.20 | 9.62% | 5 |
| 2026-10-22 13:51:00 | $171.22 | BUY | 290 | $49,653.80 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,790.80 | 9.65% | 5 |
| 2026-10-22 13:50:00 | $171.25 | BUY | 290 | $49,662.50 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,782.10 | 9.63% | 5 |
| 2026-10-22 13:49:00 | $171.30 | BUY | 290 | $49,677.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,767.60 | 9.6% | 5 |
| 2026-10-22 13:48:00 | $171.41 | BUY | 290 | $49,708.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,735.70 | 9.53% | 5 |
| 2026-10-22 13:47:00 | $171.21 | BUY | 290 | $49,650.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,793.70 | 9.65% | 5 |
| 2026-10-22 13:46:00 | $171.14 | BUY | 290 | $49,630.60 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,814.00 | 9.7% | 5 |
| 2026-10-22 13:45:00 | $171.01 | BUY | 290 | $49,592.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,851.70 | 9.78% | 5 |
| 2026-10-22 13:44:00 | $171.21 | BUY | 290 | $49,650.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,793.70 | 9.65% | 5 |
| 2026-10-22 13:43:00 | $171.15 | BUY | 290 | $49,633.50 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,811.10 | 9.69% | 5 |
| 2026-10-22 13:42:00 | $171.08 | BUY | 290 | $49,613.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,831.40 | 9.74% | 5 |
| 2026-10-22 13:41:00 | $171.16 | BUY | 290 | $49,636.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,808.20 | 9.69% | 5 |
| 2026-10-22 13:40:00 | $171.19 | BUY | 290 | $49,645.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,799.50 | 9.67% | 5 |
| 2026-10-22 13:39:00 | $171.18 | BUY | 290 | $49,642.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,802.40 | 9.67% | 5 |
| 2026-10-22 13:38:00 | $171.14 | BUY | 290 | $49,630.60 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,814.00 | 9.7% | 5 |
| 2026-10-22 13:37:00 | $171.09 | BUY | 290 | $49,616.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,828.50 | 9.73% | 5 |
| 2026-10-22 13:36:00 | $171.26 | BUY | 290 | $49,665.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,779.20 | 9.62% | 5 |
| 2026-10-22 13:35:00 | $171.26 | BUY | 290 | $49,665.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,779.20 | 9.62% | 5 |
| 2026-10-22 13:34:00 | $171.43 | BUY | 290 | $49,714.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,729.90 | 9.51% | 5 |
| 2026-10-22 13:33:00 | $171.21 | BUY | 290 | $49,650.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,793.70 | 9.65% | 5 |
| 2026-10-22 13:32:00 | $171.29 | BUY | 290 | $49,674.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,770.50 | 9.6% | 5 |
| 2026-10-22 13:31:00 | $171.23 | BUY | 290 | $49,656.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,787.90 | 9.64% | 5 |
| 2026-10-22 13:30:00 | $171.08 | BUY | 290 | $49,613.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,831.40 | 9.74% | 5 |
| 2026-10-22 13:29:00 | $171.19 | BUY | 290 | $49,645.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,799.50 | 9.67% | 5 |
| 2026-10-22 13:28:00 | $171.20 | BUY | 290 | $49,648.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,796.60 | 9.66% | 5 |
| 2026-10-22 13:27:00 | $171.04 | BUY | 290 | $49,601.60 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,843.00 | 9.76% | 5 |
| 2026-10-22 13:26:00 | $170.97 | BUY | 290 | $49,581.30 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,863.30 | 9.81% | 5 |
| 2026-10-22 13:25:00 | $171.19 | BUY | 290 | $49,645.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,799.50 | 9.67% | 5 |
| 2026-10-22 13:24:00 | $171.29 | BUY | 290 | $49,674.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,770.50 | 9.6% | 5 |
| 2026-10-22 13:23:00 | $171.39 | BUY | 290 | $49,703.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,741.50 | 9.54% | 5 |
| 2026-10-22 13:22:00 | $171.45 | BUY | 290 | $49,720.50 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,724.10 | 9.5% | 5 |
| 2026-10-22 13:21:00 | $171.38 | BUY | 290 | $49,700.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,744.40 | 9.55% | 5 |
| 2026-10-22 13:20:00 | $171.26 | BUY | 290 | $49,665.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,779.20 | 9.62% | 5 |
| 2026-10-22 13:19:00 | $171.32 | BUY | 290 | $49,682.80 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,761.80 | 9.58% | 5 |
| 2026-10-22 13:18:00 | $171.53 | BUY | 290 | $49,743.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,700.90 | 9.45% | 5 |
| 2026-10-22 13:17:00 | $171.43 | BUY | 290 | $49,714.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,729.90 | 9.51% | 5 |
| 2026-10-22 13:16:00 | $171.50 | BUY | 290 | $49,735.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,709.60 | 9.47% | 5 |
| 2026-10-22 13:15:00 | $171.35 | BUY | 290 | $49,691.50 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,753.10 | 9.57% | 5 |
| 2026-10-22 13:14:00 | $171.55 | BUY | 290 | $49,749.50 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,695.10 | 9.44% | 5 |
| 2026-10-22 13:13:00 | $171.40 | BUY | 290 | $49,706.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,738.60 | 9.53% | 5 |
| 2026-10-22 13:12:00 | $171.21 | BUY | 290 | $49,650.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,793.70 | 9.65% | 5 |
| 2026-10-22 13:11:00 | $171.30 | BUY | 290 | $49,677.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,767.60 | 9.6% | 5 |
| 2026-10-22 13:10:00 | $171.31 | BUY | 290 | $49,679.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,764.70 | 9.59% | 5 |
| 2026-10-22 13:09:00 | $171.19 | BUY | 290 | $49,645.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,799.50 | 9.67% | 5 |
| 2026-10-22 13:08:00 | $171.14 | BUY | 290 | $49,630.60 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,814.00 | 9.7% | 5 |
| 2026-10-22 13:07:00 | $171.18 | BUY | 290 | $49,642.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,802.40 | 9.67% | 5 |
| 2026-10-22 13:06:00 | $171.21 | BUY | 290 | $49,650.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,793.70 | 9.65% | 5 |
| 2026-10-22 13:05:00 | $171.31 | BUY | 290 | $49,679.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,764.70 | 9.59% | 5 |
| 2026-10-22 13:04:00 | $171.11 | BUY | 290 | $49,621.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,822.70 | 9.72% | 5 |
| 2026-10-22 13:03:00 | $171.10 | BUY | 290 | $49,619.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,825.60 | 9.73% | 5 |
| 2026-10-22 13:02:00 | $171.10 | BUY | 290 | $49,619.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,825.60 | 9.73% | 5 |
| 2026-10-22 13:01:00 | $171.16 | BUY | 290 | $49,636.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,808.20 | 9.69% | 5 |
| 2026-10-22 13:00:00 | $171.25 | BUY | 290 | $49,662.50 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,782.10 | 9.63% | 5 |
| 2026-10-22 12:59:00 | $171.25 | BUY | 290 | $49,662.50 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,782.10 | 9.63% | 5 |
| 2026-10-22 12:58:00 | $171.16 | BUY | 290 | $49,636.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,808.20 | 9.69% | 5 |
| 2026-10-22 12:57:00 | $170.86 | BUY | 290 | $49,549.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,895.20 | 9.88% | 5 |
| 2026-10-22 12:56:00 | $170.88 | BUY | 290 | $49,555.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,889.40 | 9.87% | 5 |
| 2026-10-22 12:55:00 | $170.98 | BUY | 290 | $49,584.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,860.40 | 9.8% | 5 |
| 2026-10-22 12:54:00 | $170.85 | BUY | 290 | $49,546.50 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,898.10 | 9.89% | 5 |
| 2026-10-22 12:53:00 | $171.04 | BUY | 290 | $49,601.60 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,843.00 | 9.76% | 5 |
| 2026-10-22 12:52:00 | $170.83 | BUY | 290 | $49,540.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,903.90 | 9.9% | 5 |
| 2026-10-22 12:51:00 | $170.80 | BUY | 290 | $49,532.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,912.60 | 9.92% | 5 |
| 2026-10-22 12:50:00 | $170.84 | BUY | 290 | $49,543.60 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,901.00 | 9.89% | 5 |
| 2026-10-22 12:49:00 | $170.85 | BUY | 290 | $49,546.50 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,898.10 | 9.89% | 5 |
| 2026-10-22 12:48:00 | $170.77 | BUY | 290 | $49,523.30 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,921.30 | 9.94% | 5 |
| 2026-10-22 12:47:00 | $170.89 | BUY | 290 | $49,558.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,886.50 | 9.86% | 5 |
| 2026-10-22 12:46:00 | $170.93 | BUY | 290 | $49,569.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,874.90 | 9.83% | 5 |
| 2026-10-22 12:45:00 | $171.16 | BUY | 290 | $49,636.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,808.20 | 9.69% | 5 |
| 2026-10-22 12:44:00 | $171.25 | BUY | 290 | $49,662.50 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,782.10 | 9.63% | 5 |
| 2026-10-22 12:43:00 | $171.60 | BUY | 290 | $49,764.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,680.60 | 9.41% | 5 |
| 2026-10-22 12:42:00 | $171.64 | BUY | 290 | $49,775.60 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,669.00 | 9.38% | 5 |
| 2026-10-22 12:41:00 | $171.61 | BUY | 290 | $49,766.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,677.70 | 9.4% | 5 |
| 2026-10-22 12:40:00 | $171.68 | BUY | 290 | $49,787.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,657.40 | 9.35% | 5 |
| 2026-10-22 12:39:00 | $171.88 | BUY | 290 | $49,845.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,599.40 | 9.23% | 5 |
| 2026-10-22 12:38:00 | $171.75 | BUY | 290 | $49,807.50 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,637.10 | 9.31% | 5 |
| 2026-10-22 12:36:00 | $171.87 | BUY | 290 | $49,842.30 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,602.30 | 9.23% | 5 |
| 2026-10-22 12:35:00 | $171.88 | BUY | 290 | $49,845.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,599.40 | 9.23% | 5 |
| 2026-10-22 12:34:00 | $171.73 | BUY | 290 | $49,801.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,642.90 | 9.32% | 5 |
| 2026-10-22 12:33:00 | $171.73 | BUY | 290 | $49,801.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,642.90 | 9.32% | 5 |
| 2026-10-22 12:32:00 | $171.79 | BUY | 290 | $49,819.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,625.50 | 9.28% | 5 |
| 2026-10-22 12:31:00 | $171.75 | BUY | 290 | $49,807.50 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,637.10 | 9.31% | 5 |
| 2026-10-22 12:03:00 | $171.81 | BUY | 290 | $49,824.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,619.70 | 9.27% | 5 |
| 2026-10-22 12:02:00 | $171.94 | BUY | 290 | $49,862.60 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,582.00 | 9.19% | 5 |
| 2026-10-22 12:01:00 | $171.88 | BUY | 290 | $49,845.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,599.40 | 9.23% | 5 |
| 2026-10-22 12:00:00 | $171.98 | BUY | 290 | $49,874.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,570.40 | 9.16% | 5 |
| 2026-10-22 11:59:00 | $171.60 | BUY | 290 | $49,764.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,680.60 | 9.41% | 5 |
| 2026-10-22 11:58:00 | $171.29 | BUY | 290 | $49,674.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,770.50 | 9.6% | 5 |
| 2026-10-22 11:57:00 | $171.45 | BUY | 290 | $49,720.50 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,724.10 | 9.5% | 5 |
| 2026-10-22 11:56:00 | $171.31 | BUY | 290 | $49,679.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,764.70 | 9.59% | 5 |
| 2026-10-22 11:55:00 | $171.26 | BUY | 290 | $49,665.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,779.20 | 9.62% | 5 |
| 2026-10-22 11:54:00 | $170.89 | BUY | 290 | $49,558.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,886.50 | 9.86% | 5 |
| 2026-10-22 11:53:00 | $171.06 | BUY | 290 | $49,607.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,837.20 | 9.75% | 5 |
| 2026-10-22 11:52:00 | $171.13 | BUY | 290 | $49,627.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,816.90 | 9.71% | 5 |
| 2026-10-22 11:51:00 | $171.09 | BUY | 290 | $49,616.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,828.50 | 9.73% | 5 |
| 2026-10-22 11:50:00 | $171.18 | BUY | 290 | $49,642.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,802.40 | 9.67% | 5 |
| 2026-10-22 11:49:00 | $170.95 | BUY | 290 | $49,575.50 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,869.10 | 9.82% | 5 |
| 2026-10-22 11:48:00 | $170.75 | BUY | 290 | $49,517.50 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,927.10 | 9.95% | 5 |
| 2026-10-22 11:47:00 | $171.00 | BUY | 290 | $49,590.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,854.60 | 9.79% | 5 |
| 2026-10-22 11:46:00 | $171.22 | BUY | 290 | $49,653.80 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,790.80 | 9.65% | 5 |
| 2026-10-22 11:45:00 | $171.18 | BUY | 290 | $49,642.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,802.40 | 9.67% | 5 |
| 2026-10-22 11:44:00 | $171.42 | BUY | 290 | $49,711.80 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,732.80 | 9.52% | 5 |
| 2026-10-22 11:43:00 | $171.56 | BUY | 290 | $49,752.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,692.20 | 9.43% | 5 |
| 2026-10-22 11:42:00 | $171.41 | BUY | 290 | $49,708.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,735.70 | 9.53% | 5 |
| 2026-10-22 11:41:00 | $171.28 | BUY | 290 | $49,671.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,773.40 | 9.61% | 5 |
| 2026-10-22 11:40:00 | $171.03 | BUY | 290 | $49,598.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,845.90 | 9.77% | 5 |
| 2026-10-22 11:39:00 | $171.08 | BUY | 290 | $49,613.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,831.40 | 9.74% | 5 |
| 2026-10-22 11:38:00 | $171.20 | BUY | 290 | $49,648.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,796.60 | 9.66% | 5 |
| 2026-10-22 11:37:00 | $171.63 | BUY | 290 | $49,772.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,671.90 | 9.39% | 5 |
| 2026-10-22 11:36:00 | $171.76 | BUY | 290 | $49,810.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,634.20 | 9.3% | 5 |
| 2026-10-22 11:35:00 | $171.83 | BUY | 290 | $49,830.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,613.90 | 9.26% | 5 |
| 2026-10-22 11:34:00 | $171.41 | BUY | 290 | $49,708.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,735.70 | 9.53% | 5 |
| 2026-10-22 11:33:00 | $171.42 | BUY | 290 | $49,711.80 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,732.80 | 9.52% | 5 |
| 2026-10-22 11:32:00 | $171.40 | BUY | 290 | $49,706.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,738.60 | 9.53% | 5 |
| 2026-10-22 11:31:00 | $171.40 | BUY | 290 | $49,706.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,738.60 | 9.53% | 5 |
| 2026-10-22 11:30:00 | $171.49 | BUY | 290 | $49,732.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,712.50 | 9.48% | 5 |
| 2026-10-22 11:29:00 | $171.75 | BUY | 290 | $49,807.50 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,637.10 | 9.31% | 5 |
| 2026-10-22 11:28:00 | $171.92 | BUY | 290 | $49,856.80 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,587.80 | 9.2% | 5 |
| 2026-10-22 11:27:00 | $172.02 | BUY | 290 | $49,885.80 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,558.80 | 9.14% | 5 |
| 2026-10-22 11:26:00 | $172.07 | BUY | 290 | $49,900.30 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,544.30 | 9.11% | 5 |
| 2026-10-22 11:25:00 | $172.23 | BUY | 290 | $49,946.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,497.90 | 9.01% | 5 |
| 2026-10-22 11:20:00 | $172.13 | BUY | 290 | $49,917.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,526.90 | 9.07% | 5 |
| 2026-10-22 11:19:00 | $172.02 | BUY | 290 | $49,885.80 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,558.80 | 9.14% | 5 |
| 2026-10-22 11:18:00 | $171.96 | BUY | 290 | $49,868.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,576.20 | 9.18% | 5 |
| 2026-10-22 11:17:00 | $171.92 | BUY | 290 | $49,856.80 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,587.80 | 9.2% | 5 |
| 2026-10-22 11:16:00 | $171.71 | BUY | 290 | $49,795.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,648.70 | 9.34% | 5 |
| 2026-10-22 11:15:00 | $171.58 | BUY | 290 | $49,758.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,686.40 | 9.42% | 5 |
| 2026-10-22 11:14:00 | $171.24 | BUY | 290 | $49,659.60 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,785.00 | 9.64% | 5 |
| 2026-10-22 11:13:00 | $171.70 | BUY | 290 | $49,793.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,651.60 | 9.34% | 5 |
| 2026-10-22 11:12:00 | $171.56 | BUY | 290 | $49,752.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,692.20 | 9.43% | 5 |
| 2026-10-22 11:11:00 | $171.56 | BUY | 290 | $49,752.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,692.20 | 9.43% | 5 |
| 2026-10-22 11:10:00 | $171.79 | BUY | 290 | $49,819.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,625.50 | 9.28% | 5 |
| 2026-10-22 11:09:00 | $172.06 | BUY | 290 | $49,897.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,547.20 | 9.11% | 5 |
| 2026-10-22 11:08:00 | $172.09 | BUY | 290 | $49,906.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,538.50 | 9.09% | 5 |
| 2026-10-22 11:07:00 | $171.99 | BUY | 290 | $49,877.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,567.50 | 9.16% | 5 |
| 2026-10-22 11:06:00 | $171.80 | BUY | 290 | $49,822.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,622.60 | 9.28% | 5 |
| 2026-10-22 11:05:00 | $172.19 | BUY | 290 | $49,935.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,509.50 | 9.03% | 5 |
| 2026-10-22 11:04:00 | $172.09 | BUY | 290 | $49,906.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,538.50 | 9.09% | 5 |
| 2026-10-22 11:03:00 | $172.20 | BUY | 290 | $49,938.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,506.60 | 9.02% | 5 |
| 2026-10-22 11:00:00 | $172.27 | BUY | 290 | $49,958.30 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,486.30 | 8.98% | 5 |
| 2026-10-22 10:58:00 | $171.93 | BUY | 290 | $49,859.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,584.90 | 9.2% | 5 |
| 2026-10-22 10:57:00 | $171.95 | BUY | 290 | $49,865.50 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,579.10 | 9.18% | 5 |
| 2026-10-22 10:56:00 | $171.92 | BUY | 290 | $49,856.80 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,587.80 | 9.2% | 5 |
| 2026-10-22 10:55:00 | $171.87 | BUY | 290 | $49,842.30 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,602.30 | 9.23% | 5 |
| 2026-10-22 10:53:00 | $171.80 | BUY | 290 | $49,822.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,622.60 | 9.28% | 5 |
| 2026-10-22 10:52:00 | $171.99 | BUY | 290 | $49,877.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,567.50 | 9.16% | 5 |
| 2026-10-22 10:51:00 | $172.09 | BUY | 290 | $49,906.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,538.50 | 9.09% | 5 |
| 2026-10-22 10:50:00 | $171.79 | BUY | 290 | $49,819.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,625.50 | 9.28% | 5 |
| 2026-10-22 10:49:00 | $171.99 | BUY | 290 | $49,877.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,567.50 | 9.16% | 5 |
| 2026-10-22 10:48:00 | $171.78 | BUY | 290 | $49,816.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,628.40 | 9.29% | 5 |
| 2026-10-22 10:47:00 | $171.95 | BUY | 290 | $49,865.50 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,579.10 | 9.18% | 5 |
| 2026-10-22 10:41:00 | $172.26 | BUY | 290 | $49,955.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,489.20 | 8.99% | 5 |
| 2026-10-22 10:40:00 | $172.17 | BUY | 290 | $49,929.30 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,515.30 | 9.04% | 5 |
| 2026-10-22 10:39:00 | $171.81 | BUY | 290 | $49,824.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,619.70 | 9.27% | 5 |
| 2026-10-22 10:38:00 | $172.23 | BUY | 290 | $49,946.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,497.90 | 9.01% | 5 |
| 2026-10-22 10:36:00 | $172.08 | BUY | 290 | $49,903.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,541.40 | 9.1% | 5 |
| 2026-10-22 10:35:00 | $171.86 | BUY | 290 | $49,839.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,605.20 | 9.24% | 5 |
| 2026-10-22 10:34:00 | $171.85 | BUY | 290 | $49,836.50 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,608.10 | 9.25% | 5 |
| 2026-10-22 10:33:00 | $172.07 | BUY | 290 | $49,900.30 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,544.30 | 9.11% | 5 |
| 2026-10-22 10:32:00 | $171.50 | BUY | 290 | $49,735.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,709.60 | 9.47% | 5 |
| 2026-10-22 10:31:00 | $171.62 | BUY | 290 | $49,769.80 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,674.80 | 9.39% | 5 |
| 2026-10-22 10:30:00 | $171.39 | BUY | 290 | $49,703.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,741.50 | 9.54% | 5 |
| 2026-10-22 10:29:00 | $172.15 | BUY | 290 | $49,923.50 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,521.10 | 9.06% | 5 |
| 2026-10-22 10:28:00 | $171.91 | BUY | 290 | $49,853.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,590.70 | 9.21% | 5 |
| 2026-10-22 10:27:00 | $172.28 | BUY | 290 | $49,961.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,483.40 | 8.97% | 5 |
| 2026-10-22 10:26:00 | $172.82 | BUY | 290 | $50,117.80 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,326.80 | 8.63% | 5 |
| 2026-10-22 10:25:00 | $172.96 | BUY | 290 | $50,158.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,286.20 | 8.55% | 5 |
| 2026-10-22 10:24:00 | $172.94 | BUY | 290 | $50,152.60 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,292.00 | 8.56% | 5 |
| 2026-10-22 10:23:00 | $173.52 | BUY | 290 | $50,320.80 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,123.80 | 8.2% | 5 |
| 2026-10-22 10:22:00 | $173.61 | BUY | 290 | $50,346.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,097.70 | 8.14% | 5 |
| 2026-10-22 10:21:00 | $174.34 | BUY | 290 | $50,558.60 | 2026-10-27 11:41:00 | $187.74 | Sold | $3,886.00 | 7.69% | 5 |
| 2026-10-22 10:20:00 | $174.77 | BUY | 290 | $50,683.30 | 2026-10-27 11:41:00 | $187.74 | Sold | $3,761.30 | 7.42% | 5 |
| 2026-10-22 10:19:00 | $175.11 | BUY | 290 | $50,781.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $3,662.70 | 7.21% | 5 |
| 2026-10-22 10:18:00 | $174.97 | BUY | 290 | $50,741.30 | 2026-10-27 11:41:00 | $187.74 | Sold | $3,703.30 | 7.3% | 5 |
| 2026-10-22 10:17:00 | $175.22 | BUY | 290 | $50,813.80 | 2026-10-27 11:41:00 | $187.74 | Sold | $3,630.80 | 7.15% | 5 |
| 2026-10-22 10:16:00 | $175.14 | BUY | 290 | $50,790.60 | 2026-10-27 11:41:00 | $187.74 | Sold | $3,654.00 | 7.19% | 5 |
| 2026-10-22 10:15:00 | $174.78 | BUY | 290 | $50,686.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $3,758.40 | 7.42% | 5 |
| 2026-10-22 10:14:00 | $175.21 | BUY | 290 | $50,810.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $3,633.70 | 7.15% | 5 |
| 2026-10-22 10:13:00 | $175.25 | BUY | 290 | $50,822.50 | 2026-10-27 11:41:00 | $187.74 | Sold | $3,622.10 | 7.13% | 5 |
| 2026-10-21 09:30:00 | $188.45 | SELL | 270 | $50,881.50 | - | - | - | - | ||
| 2026-10-20 09:51:00 | $178.30 | BUY | 280 | $49,924.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,842.00 | 5.69% | 1 |
| 2026-10-20 09:50:00 | $177.70 | BUY | 280 | $49,756.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,010.00 | 6.05% | 1 |
| 2026-10-20 09:49:00 | $178.40 | BUY | 280 | $49,952.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,814.00 | 5.63% | 1 |
| 2026-10-20 09:48:00 | $178.25 | BUY | 280 | $49,910.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,856.00 | 5.72% | 1 |
| 2026-10-20 09:47:00 | $177.85 | BUY | 280 | $49,798.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,968.00 | 5.96% | 1 |
| 2026-10-20 09:46:00 | $177.77 | BUY | 280 | $49,775.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,990.40 | 6.01% | 1 |
| 2026-10-20 09:45:00 | $178.34 | BUY | 280 | $49,935.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,830.80 | 5.67% | 1 |
| 2026-10-20 09:44:00 | $177.37 | BUY | 280 | $49,663.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,102.40 | 6.25% | 1 |
| 2026-10-20 09:43:00 | $178.34 | BUY | 280 | $49,935.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,830.80 | 5.67% | 1 |
| 2026-10-20 09:42:00 | $178.38 | BUY | 280 | $49,946.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,819.60 | 5.65% | 1 |
| 2026-10-20 09:41:00 | $178.64 | BUY | 280 | $50,019.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,746.80 | 5.49% | 1 |
| 2026-10-16 15:59:00 | $177.03 | BUY | 280 | $49,568.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,197.60 | 6.45% | 5 |
| 2026-10-16 15:58:00 | $176.86 | BUY | 280 | $49,520.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,245.20 | 6.55% | 5 |
| 2026-10-16 15:57:00 | $177.18 | BUY | 280 | $49,610.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,155.60 | 6.36% | 5 |
| 2026-10-16 15:56:00 | $177.14 | BUY | 280 | $49,599.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,166.80 | 6.38% | 5 |
| 2026-10-16 15:55:00 | $177.07 | BUY | 280 | $49,579.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,186.40 | 6.43% | 5 |
| 2026-10-16 15:54:00 | $177.13 | BUY | 280 | $49,596.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,169.60 | 6.39% | 5 |
| 2026-10-16 15:53:00 | $177.28 | BUY | 280 | $49,638.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,127.60 | 6.3% | 5 |
| 2026-10-16 15:52:00 | $177.09 | BUY | 280 | $49,585.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,180.80 | 6.41% | 5 |
| 2026-10-16 15:51:00 | $177.09 | BUY | 280 | $49,585.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,180.80 | 6.41% | 5 |
| 2026-10-16 15:50:00 | $177.12 | BUY | 280 | $49,593.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,172.40 | 6.4% | 5 |
| 2026-10-16 15:49:00 | $177.26 | BUY | 280 | $49,632.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,133.20 | 6.31% | 5 |
| 2026-10-16 15:48:00 | $177.36 | BUY | 280 | $49,659.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,106.60 | 6.26% | 5 |
| 2026-10-16 15:47:00 | $177.21 | BUY | 280 | $49,618.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,147.20 | 6.34% | 5 |
| 2026-10-16 15:46:00 | $177.09 | BUY | 280 | $49,583.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,182.20 | 6.42% | 5 |
| 2026-10-16 15:45:00 | $177.00 | BUY | 280 | $49,560.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,206.00 | 6.47% | 5 |
| 2026-10-16 15:44:00 | $177.08 | BUY | 280 | $49,582.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,183.60 | 6.42% | 5 |
| 2026-10-16 15:43:00 | $177.29 | BUY | 280 | $49,641.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,124.80 | 6.29% | 5 |
| 2026-10-16 15:42:00 | $177.40 | BUY | 280 | $49,672.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,094.00 | 6.23% | 5 |
| 2026-10-16 15:41:00 | $177.48 | BUY | 280 | $49,693.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,073.00 | 6.18% | 5 |
| 2026-10-16 15:40:00 | $177.73 | BUY | 280 | $49,764.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,001.60 | 6.03% | 5 |
| 2026-10-16 15:39:00 | $177.55 | BUY | 280 | $49,713.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,052.56 | 6.14% | 5 |
| 2026-10-16 15:38:00 | $177.61 | BUY | 280 | $49,729.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,036.60 | 6.11% | 5 |
| 2026-10-16 15:37:00 | $177.63 | BUY | 280 | $49,736.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,029.60 | 6.09% | 5 |
| 2026-10-16 15:36:00 | $177.76 | BUY | 280 | $49,771.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,994.57 | 6.02% | 5 |
| 2026-10-16 15:35:00 | $177.88 | BUY | 280 | $49,806.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,959.60 | 5.94% | 5 |
| 2026-10-16 15:34:00 | $177.77 | BUY | 280 | $49,775.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,990.40 | 6.01% | 5 |
| 2026-10-16 15:33:00 | $177.70 | BUY | 280 | $49,756.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,010.00 | 6.05% | 5 |
| 2026-10-16 15:32:00 | $178.09 | BUY | 280 | $49,865.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,900.80 | 5.82% | 5 |
| 2026-10-16 15:31:00 | $178.28 | BUY | 280 | $49,918.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,847.60 | 5.7% | 5 |
| 2026-10-16 15:30:00 | $178.37 | BUY | 280 | $49,943.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,822.40 | 5.65% | 5 |
| 2026-10-16 15:29:00 | $178.63 | BUY | 280 | $50,016.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,749.60 | 5.5% | 5 |
| 2026-10-16 15:28:00 | $178.52 | BUY | 280 | $49,985.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,780.40 | 5.56% | 5 |
| 2026-10-16 15:27:00 | $178.66 | BUY | 280 | $50,024.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,741.20 | 5.48% | 5 |
| 2026-10-16 15:26:00 | $178.53 | BUY | 280 | $49,988.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,777.60 | 5.56% | 5 |
| 2026-10-16 15:25:00 | $178.55 | BUY | 280 | $49,994.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,772.00 | 5.54% | 5 |
| 2026-10-16 15:24:00 | $178.34 | BUY | 280 | $49,935.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,830.80 | 5.67% | 5 |
| 2026-10-16 15:23:00 | $178.40 | BUY | 280 | $49,950.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,815.40 | 5.64% | 5 |
| 2026-10-16 15:22:00 | $178.30 | BUY | 280 | $49,922.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,843.40 | 5.7% | 5 |
| 2026-10-16 15:21:00 | $178.46 | BUY | 280 | $49,968.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,797.20 | 5.6% | 5 |
| 2026-10-16 15:20:00 | $178.41 | BUY | 280 | $49,954.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,811.20 | 5.63% | 5 |
| 2026-10-16 15:19:00 | $178.25 | BUY | 280 | $49,910.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,856.00 | 5.72% | 5 |
| 2026-10-16 15:18:00 | $178.04 | BUY | 280 | $49,849.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,916.20 | 5.85% | 5 |
| 2026-10-16 15:17:00 | $178.06 | BUY | 280 | $49,856.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,909.20 | 5.84% | 5 |
| 2026-10-16 15:16:00 | $178.42 | BUY | 280 | $49,957.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,808.40 | 5.62% | 5 |
| 2026-10-16 15:15:00 | $178.47 | BUY | 280 | $49,971.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,794.40 | 5.59% | 5 |
| 2026-10-16 15:14:00 | $178.40 | BUY | 280 | $49,951.30 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,814.70 | 5.63% | 5 |
| 2026-10-16 15:13:00 | $178.00 | BUY | 280 | $49,840.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,926.00 | 5.87% | 5 |
| 2026-10-16 15:12:00 | $177.91 | BUY | 280 | $49,814.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,951.20 | 5.92% | 5 |
| 2026-10-16 15:11:00 | $177.75 | BUY | 280 | $49,770.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,996.00 | 6.02% | 5 |
| 2026-10-16 15:10:00 | $177.43 | BUY | 280 | $49,680.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,085.60 | 6.21% | 5 |
| 2026-10-16 15:09:00 | $177.18 | BUY | 280 | $49,610.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,155.60 | 6.36% | 5 |
| 2026-10-16 15:08:00 | $176.98 | BUY | 280 | $49,553.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,213.00 | 6.48% | 5 |
| 2026-10-16 15:07:00 | $176.87 | BUY | 280 | $49,522.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,243.80 | 6.55% | 5 |
| 2026-10-16 15:06:00 | $177.50 | BUY | 280 | $49,700.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,066.00 | 6.17% | 5 |
| 2026-10-16 15:05:00 | $177.62 | BUY | 280 | $49,732.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,033.80 | 6.1% | 5 |
| 2026-10-16 15:04:00 | $177.62 | BUY | 280 | $49,733.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,032.40 | 6.1% | 5 |
| 2026-10-16 15:03:00 | $177.63 | BUY | 280 | $49,736.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,029.60 | 6.09% | 5 |
| 2026-10-16 15:02:00 | $177.94 | BUY | 280 | $49,821.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,944.20 | 5.91% | 5 |
| 2026-10-16 15:01:00 | $177.78 | BUY | 280 | $49,778.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,987.60 | 6% | 5 |
| 2026-10-16 15:00:00 | $177.83 | BUY | 280 | $49,792.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,973.60 | 5.97% | 5 |
| 2026-10-16 14:59:00 | $177.73 | BUY | 280 | $49,764.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,001.60 | 6.03% | 5 |
| 2026-10-16 14:58:00 | $177.59 | BUY | 280 | $49,725.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,040.80 | 6.12% | 5 |
| 2026-10-16 14:57:00 | $177.67 | BUY | 280 | $49,747.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,018.40 | 6.07% | 5 |
| 2026-10-16 14:56:00 | $177.66 | BUY | 280 | $49,743.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,022.60 | 6.08% | 5 |
| 2026-10-16 14:55:00 | $177.57 | BUY | 280 | $49,719.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,046.40 | 6.13% | 5 |
| 2026-10-16 14:54:00 | $177.59 | BUY | 280 | $49,725.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,040.80 | 6.12% | 5 |
| 2026-10-16 14:53:00 | $177.63 | BUY | 280 | $49,736.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,029.60 | 6.09% | 5 |
| 2026-10-16 14:52:00 | $177.75 | BUY | 280 | $49,768.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,997.40 | 6.02% | 5 |
| 2026-10-16 14:51:00 | $177.80 | BUY | 280 | $49,782.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,983.40 | 5.99% | 5 |
| 2026-10-16 14:50:00 | $177.80 | BUY | 280 | $49,784.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,982.00 | 5.99% | 5 |
| 2026-10-16 14:49:00 | $177.91 | BUY | 280 | $49,814.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,951.20 | 5.92% | 5 |
| 2026-10-16 14:48:00 | $178.02 | BUY | 280 | $49,844.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,921.80 | 5.86% | 5 |
| 2026-10-16 14:47:00 | $178.16 | BUY | 280 | $49,883.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,882.60 | 5.78% | 5 |
| 2026-10-16 14:46:00 | $178.37 | BUY | 280 | $49,943.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,822.40 | 5.65% | 5 |
| 2026-10-16 14:45:00 | $178.34 | BUY | 280 | $49,935.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,830.80 | 5.67% | 5 |
| 2026-10-16 14:44:00 | $178.27 | BUY | 280 | $49,917.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,849.00 | 5.71% | 5 |
| 2026-10-16 14:43:00 | $178.20 | BUY | 280 | $49,895.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,870.17 | 5.75% | 5 |
| 2026-10-16 14:42:00 | $178.43 | BUY | 280 | $49,960.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,805.60 | 5.62% | 5 |
| 2026-10-16 14:41:00 | $178.34 | BUY | 280 | $49,933.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,832.20 | 5.67% | 5 |
| 2026-10-16 14:40:00 | $178.43 | BUY | 280 | $49,960.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,805.60 | 5.62% | 5 |
| 2026-10-16 14:39:00 | $178.40 | BUY | 280 | $49,950.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,815.40 | 5.64% | 5 |
| 2026-10-16 14:38:00 | $178.23 | BUY | 280 | $49,903.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,863.00 | 5.74% | 5 |
| 2026-10-16 14:37:00 | $178.36 | BUY | 280 | $49,940.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,825.20 | 5.66% | 5 |
| 2026-10-16 14:36:00 | $178.33 | BUY | 280 | $49,931.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,835.00 | 5.68% | 5 |
| 2026-10-16 14:35:00 | $178.50 | BUY | 280 | $49,980.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,786.00 | 5.57% | 5 |
| 2026-10-16 14:34:00 | $178.68 | BUY | 280 | $50,030.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,735.60 | 5.47% | 5 |
| 2026-10-16 14:33:00 | $178.77 | BUY | 280 | $50,055.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,710.40 | 5.41% | 5 |
| 2026-10-16 14:32:00 | $178.66 | BUY | 280 | $50,024.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,741.20 | 5.48% | 5 |
| 2026-10-16 14:31:00 | $178.56 | BUY | 280 | $49,996.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,769.20 | 5.54% | 5 |
| 2026-10-16 14:30:00 | $178.23 | BUY | 280 | $49,904.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,861.60 | 5.73% | 5 |
| 2026-10-16 14:29:00 | $178.44 | BUY | 280 | $49,961.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,804.20 | 5.61% | 5 |
| 2026-10-16 14:28:00 | $178.26 | BUY | 280 | $49,912.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,853.20 | 5.72% | 5 |
| 2026-10-16 14:27:00 | $178.21 | BUY | 280 | $49,898.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,867.20 | 5.75% | 5 |
| 2026-10-16 14:26:00 | $178.06 | BUY | 280 | $49,856.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,909.20 | 5.84% | 5 |
| 2026-10-16 14:25:00 | $178.25 | BUY | 280 | $49,910.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,856.00 | 5.72% | 5 |
| 2026-10-16 14:24:00 | $177.89 | BUY | 280 | $49,809.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,956.80 | 5.94% | 5 |
| 2026-10-16 14:23:00 | $177.78 | BUY | 280 | $49,778.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,987.60 | 6% | 5 |
| 2026-10-16 14:22:00 | $177.88 | BUY | 280 | $49,806.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,959.60 | 5.94% | 5 |
| 2026-10-16 14:21:00 | $177.72 | BUY | 280 | $49,761.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,004.40 | 6.04% | 5 |
| 2026-10-16 14:20:00 | $178.02 | BUY | 280 | $49,845.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,920.40 | 5.86% | 5 |
| 2026-10-16 14:19:00 | $178.08 | BUY | 280 | $49,862.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,903.80 | 5.82% | 5 |
| 2026-10-16 14:18:00 | $178.31 | BUY | 280 | $49,926.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,839.20 | 5.69% | 5 |
| 2026-10-16 14:17:00 | $178.47 | BUY | 280 | $49,971.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,794.40 | 5.59% | 5 |
| 2026-10-16 14:16:00 | $178.62 | BUY | 280 | $50,012.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,753.80 | 5.51% | 5 |
| 2026-10-16 14:15:00 | $178.62 | BUY | 280 | $50,013.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,752.40 | 5.5% | 5 |
| 2026-10-16 14:14:00 | $178.64 | BUY | 280 | $50,019.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,746.80 | 5.49% | 5 |
| 2026-10-16 14:13:00 | $178.89 | BUY | 280 | $50,089.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,676.80 | 5.34% | 5 |
| 2026-10-16 14:12:00 | $178.71 | BUY | 280 | $50,038.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,727.20 | 5.45% | 5 |
| 2026-10-16 14:11:00 | $178.47 | BUY | 280 | $49,970.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,795.80 | 5.59% | 5 |
| 2026-10-16 14:10:00 | $178.48 | BUY | 280 | $49,974.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,791.60 | 5.59% | 5 |
| 2026-10-16 14:09:00 | $178.54 | BUY | 280 | $49,991.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,774.80 | 5.55% | 5 |
| 2026-10-16 14:08:00 | $178.44 | BUY | 280 | $49,961.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,804.20 | 5.61% | 5 |
| 2026-10-16 14:07:00 | $178.28 | BUY | 280 | $49,918.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,847.60 | 5.7% | 5 |
| 2026-10-16 14:06:00 | $178.11 | BUY | 280 | $49,870.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,895.20 | 5.81% | 5 |
| 2026-10-16 14:05:00 | $177.99 | BUY | 280 | $49,837.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,928.80 | 5.88% | 5 |
| 2026-10-16 14:04:00 | $177.84 | BUY | 280 | $49,793.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,972.20 | 5.97% | 5 |
| 2026-10-16 14:03:00 | $177.81 | BUY | 280 | $49,786.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,979.20 | 5.98% | 5 |
| 2026-10-16 14:02:00 | $178.11 | BUY | 280 | $49,870.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,895.20 | 5.81% | 5 |
| 2026-10-16 14:01:00 | $177.93 | BUY | 280 | $49,820.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,945.60 | 5.91% | 5 |
| 2026-10-16 14:00:00 | $178.04 | BUY | 280 | $49,851.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,914.80 | 5.85% | 5 |
| 2026-10-16 13:59:00 | $178.17 | BUY | 280 | $49,887.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,878.40 | 5.77% | 5 |
| 2026-10-16 13:58:00 | $178.23 | BUY | 280 | $49,903.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,863.00 | 5.74% | 5 |
| 2026-10-16 13:57:00 | $178.23 | BUY | 280 | $49,904.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,861.60 | 5.73% | 5 |
| 2026-10-16 13:56:00 | $178.43 | BUY | 280 | $49,959.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,807.00 | 5.62% | 5 |
| 2026-10-16 13:55:00 | $178.32 | BUY | 280 | $49,929.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,836.40 | 5.68% | 5 |
| 2026-10-16 13:54:00 | $178.40 | BUY | 280 | $49,952.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,814.00 | 5.63% | 5 |
| 2026-10-16 13:53:00 | $178.36 | BUY | 280 | $49,940.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,825.20 | 5.66% | 5 |
| 2026-10-16 13:52:00 | $178.32 | BUY | 280 | $49,929.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,836.40 | 5.68% | 5 |
| 2026-10-16 13:51:00 | $178.15 | BUY | 280 | $49,882.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,884.00 | 5.78% | 5 |
| 2026-10-16 13:50:00 | $178.08 | BUY | 280 | $49,862.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,903.60 | 5.82% | 5 |
| 2026-10-16 13:49:00 | $178.29 | BUY | 280 | $49,921.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,844.80 | 5.7% | 5 |
| 2026-10-16 13:48:00 | $178.26 | BUY | 280 | $49,912.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,853.20 | 5.72% | 5 |
| 2026-10-16 13:47:00 | $178.27 | BUY | 280 | $49,917.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,849.00 | 5.71% | 5 |
| 2026-10-16 13:46:00 | $178.40 | BUY | 280 | $49,952.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,814.00 | 5.63% | 5 |
| 2026-10-16 13:45:00 | $178.63 | BUY | 280 | $50,016.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,749.60 | 5.5% | 5 |
| 2026-10-16 13:44:00 | $178.65 | BUY | 280 | $50,022.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,744.00 | 5.49% | 5 |
| 2026-10-16 13:43:00 | $178.74 | BUY | 280 | $50,047.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,718.80 | 5.43% | 5 |
| 2026-10-16 13:42:00 | $178.71 | BUY | 280 | $50,038.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,727.20 | 5.45% | 5 |
| 2026-10-16 13:41:00 | $179.00 | BUY | 280 | $50,120.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,646.00 | 5.28% | 5 |
| 2026-10-16 13:40:00 | $178.15 | BUY | 280 | $49,882.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,884.00 | 5.78% | 5 |
| 2026-10-16 13:39:00 | $178.00 | BUY | 280 | $49,840.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,926.00 | 5.87% | 5 |
| 2026-10-16 13:38:00 | $178.24 | BUY | 280 | $49,905.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,860.20 | 5.73% | 5 |
| 2026-10-16 13:37:00 | $178.13 | BUY | 280 | $49,875.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,891.00 | 5.8% | 5 |
| 2026-10-16 13:36:00 | $178.13 | BUY | 280 | $49,875.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,891.00 | 5.8% | 5 |
| 2026-10-16 13:35:00 | $178.19 | BUY | 280 | $49,893.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,872.80 | 5.76% | 5 |
| 2026-10-16 13:34:00 | $178.30 | BUY | 280 | $49,924.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,842.00 | 5.69% | 5 |
| 2026-10-16 13:33:00 | $177.80 | BUY | 280 | $49,784.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,982.00 | 5.99% | 5 |
| 2026-10-16 13:32:00 | $178.13 | BUY | 280 | $49,876.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,889.60 | 5.79% | 5 |
| 2026-10-16 13:31:00 | $177.91 | BUY | 280 | $49,814.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,951.20 | 5.92% | 5 |
| 2026-10-16 13:30:00 | $178.18 | BUY | 280 | $49,890.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,875.60 | 5.76% | 5 |
| 2026-10-16 13:29:00 | $178.06 | BUY | 280 | $49,856.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,909.20 | 5.84% | 5 |
| 2026-10-16 13:28:00 | $178.24 | BUY | 280 | $49,907.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,858.80 | 5.73% | 5 |
| 2026-10-16 13:27:00 | $177.72 | BUY | 280 | $49,760.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,005.80 | 6.04% | 5 |
| 2026-10-16 13:26:00 | $177.56 | BUY | 280 | $49,716.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,049.20 | 6.13% | 5 |
| 2026-10-16 13:25:00 | $177.74 | BUY | 280 | $49,765.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,000.20 | 6.03% | 5 |
| 2026-10-16 13:24:00 | $177.74 | BUY | 280 | $49,767.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,998.80 | 6.03% | 5 |
| 2026-10-16 13:23:00 | $177.38 | BUY | 280 | $49,666.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,099.60 | 6.24% | 5 |
| 2026-10-16 13:22:00 | $177.50 | BUY | 280 | $49,700.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,066.00 | 6.17% | 5 |
| 2026-10-16 13:21:00 | $177.79 | BUY | 280 | $49,781.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,984.80 | 6% | 5 |
| 2026-10-16 13:20:00 | $177.78 | BUY | 280 | $49,778.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,987.60 | 6% | 5 |
| 2026-10-16 13:19:00 | $177.92 | BUY | 280 | $49,817.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,948.40 | 5.92% | 5 |
| 2026-10-16 13:18:00 | $178.00 | BUY | 280 | $49,840.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,926.00 | 5.87% | 5 |
| 2026-10-16 13:17:00 | $178.15 | BUY | 280 | $49,882.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,884.00 | 5.78% | 5 |
| 2026-10-16 13:16:00 | $178.14 | BUY | 280 | $49,879.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,886.80 | 5.79% | 5 |
| 2026-10-16 13:15:00 | $178.28 | BUY | 280 | $49,918.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,847.60 | 5.7% | 5 |
| 2026-10-16 13:14:00 | $178.58 | BUY | 280 | $50,002.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,763.60 | 5.53% | 5 |
| 2026-10-16 13:13:00 | $178.45 | BUY | 280 | $49,966.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,800.00 | 5.6% | 5 |
| 2026-10-16 13:12:00 | $178.59 | BUY | 280 | $50,005.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,760.80 | 5.52% | 5 |
| 2026-10-16 13:11:00 | $178.57 | BUY | 280 | $49,999.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,766.40 | 5.53% | 5 |
| 2026-10-16 13:10:00 | $178.50 | BUY | 280 | $49,980.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,786.00 | 5.57% | 5 |
| 2026-10-16 13:09:00 | $178.68 | BUY | 280 | $50,030.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,735.60 | 5.47% | 5 |
| 2026-10-16 13:08:00 | $178.53 | BUY | 280 | $49,988.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,777.60 | 5.56% | 5 |
| 2026-10-16 13:07:00 | $178.57 | BUY | 280 | $49,999.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,766.40 | 5.53% | 5 |
| 2026-10-16 13:06:00 | $178.54 | BUY | 280 | $49,991.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,774.80 | 5.55% | 5 |
| 2026-10-16 13:05:00 | $178.51 | BUY | 280 | $49,982.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,783.20 | 5.57% | 5 |
| 2026-10-16 13:04:00 | $178.69 | BUY | 280 | $50,033.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,732.80 | 5.46% | 5 |
| 2026-10-16 13:03:00 | $178.83 | BUY | 280 | $50,072.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,693.60 | 5.38% | 5 |
| 2026-10-16 13:02:00 | $178.87 | BUY | 280 | $50,083.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,682.40 | 5.36% | 5 |
| 2026-10-16 13:01:00 | $179.14 | BUY | 280 | $50,159.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,606.80 | 5.2% | 5 |
| 2026-10-16 13:00:00 | $179.04 | BUY | 280 | $50,131.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,634.80 | 5.26% | 5 |
| 2026-10-16 12:59:00 | $179.09 | BUY | 280 | $50,145.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,620.80 | 5.23% | 5 |
| 2026-10-16 12:58:00 | $179.00 | BUY | 280 | $50,120.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,646.00 | 5.28% | 5 |
| 2026-10-16 12:57:00 | $178.73 | BUY | 280 | $50,044.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,721.60 | 5.44% | 5 |
| 2026-10-16 12:56:00 | $178.83 | BUY | 280 | $50,072.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,693.60 | 5.38% | 5 |
| 2026-10-16 12:55:00 | $178.82 | BUY | 280 | $50,069.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,696.40 | 5.39% | 5 |
| 2026-10-16 12:54:00 | $179.06 | BUY | 280 | $50,136.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,629.20 | 5.24% | 5 |
| 2026-10-16 12:53:00 | $179.04 | BUY | 280 | $50,131.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,634.80 | 5.26% | 5 |
| 2026-10-16 12:52:00 | $178.79 | BUY | 280 | $50,061.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,704.80 | 5.4% | 5 |
| 2026-10-16 12:51:00 | $178.75 | BUY | 280 | $50,050.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,716.00 | 5.43% | 5 |
| 2026-10-16 12:50:00 | $178.76 | BUY | 280 | $50,052.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,713.20 | 5.42% | 5 |
| 2026-10-16 12:49:00 | $178.75 | BUY | 280 | $50,050.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,716.00 | 5.43% | 5 |
| 2026-10-16 12:48:00 | $178.77 | BUY | 280 | $50,055.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,710.40 | 5.41% | 5 |
| 2026-10-16 12:47:00 | $179.04 | BUY | 280 | $50,131.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,634.80 | 5.26% | 5 |
| 2026-10-16 12:46:00 | $179.00 | BUY | 280 | $50,120.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,646.00 | 5.28% | 5 |
| 2026-10-16 12:45:00 | $179.32 | BUY | 280 | $50,209.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,556.40 | 5.09% | 5 |
| 2026-10-16 12:44:00 | $179.37 | BUY | 280 | $50,223.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,542.40 | 5.06% | 5 |
| 2026-10-16 12:43:00 | $179.13 | BUY | 280 | $50,156.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,609.60 | 5.2% | 5 |
| 2026-10-16 12:42:00 | $179.32 | BUY | 280 | $50,209.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,556.40 | 5.09% | 5 |
| 2026-10-16 12:41:00 | $179.35 | BUY | 280 | $50,218.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,548.00 | 5.07% | 5 |
| 2026-10-16 12:40:00 | $179.21 | BUY | 280 | $50,178.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,587.20 | 5.16% | 5 |
| 2026-10-16 12:39:00 | $179.33 | BUY | 280 | $50,212.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,553.60 | 5.09% | 5 |
| 2026-10-16 12:38:00 | $179.42 | BUY | 280 | $50,237.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,528.40 | 5.03% | 5 |
| 2026-10-16 12:37:00 | $179.48 | BUY | 280 | $50,254.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,511.60 | 5% | 5 |
| 2026-10-16 12:36:00 | $179.30 | BUY | 280 | $50,204.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,562.00 | 5.1% | 5 |
| 2026-10-16 12:35:00 | $179.02 | BUY | 280 | $50,125.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,640.40 | 5.27% | 5 |
| 2026-10-16 12:34:00 | $179.04 | BUY | 280 | $50,131.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,634.80 | 5.26% | 5 |
| 2026-10-16 12:33:00 | $179.10 | BUY | 280 | $50,148.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,618.00 | 5.22% | 5 |
| 2026-10-16 12:32:00 | $179.32 | BUY | 280 | $50,209.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,556.40 | 5.09% | 5 |
| 2026-10-16 12:31:00 | $179.33 | BUY | 280 | $50,212.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,553.60 | 5.09% | 5 |
| 2026-10-16 12:30:00 | $179.35 | BUY | 280 | $50,218.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,548.00 | 5.07% | 5 |
| 2026-10-16 12:29:00 | $179.38 | BUY | 280 | $50,226.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,539.60 | 5.06% | 5 |
| 2026-10-16 12:28:00 | $179.40 | BUY | 280 | $50,232.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,534.00 | 5.04% | 5 |
| 2026-10-16 12:27:00 | $179.49 | BUY | 280 | $50,257.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,508.80 | 4.99% | 5 |
| 2026-10-16 12:26:00 | $179.57 | BUY | 280 | $50,279.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,486.40 | 4.95% | 5 |
| 2026-10-16 12:25:00 | $179.41 | BUY | 280 | $50,234.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,531.20 | 5.04% | 5 |
| 2026-10-16 12:24:00 | $179.59 | BUY | 280 | $50,285.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,480.80 | 4.93% | 5 |
| 2026-10-16 12:23:00 | $179.70 | BUY | 280 | $50,316.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,450.00 | 4.87% | 5 |
| 2026-10-16 12:22:00 | $179.83 | BUY | 280 | $50,352.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,413.60 | 4.79% | 5 |
| 2026-10-16 12:21:00 | $179.78 | BUY | 280 | $50,338.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,427.60 | 4.82% | 5 |
| 2026-10-16 12:20:00 | $179.71 | BUY | 280 | $50,318.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,447.20 | 4.86% | 5 |
| 2026-10-16 12:19:00 | $179.77 | BUY | 280 | $50,335.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,430.40 | 4.83% | 5 |
| 2026-10-16 12:18:00 | $179.91 | BUY | 280 | $50,374.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,391.20 | 4.75% | 5 |
| 2026-10-16 12:17:00 | $180.07 | BUY | 280 | $50,419.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,346.40 | 4.65% | 5 |
| 2026-10-16 12:16:00 | $179.90 | BUY | 280 | $50,372.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,394.00 | 4.75% | 5 |
| 2026-10-16 12:15:00 | $179.93 | BUY | 280 | $50,380.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,385.60 | 4.74% | 5 |
| 2026-10-16 12:14:00 | $179.89 | BUY | 280 | $50,369.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,396.80 | 4.76% | 5 |
| 2026-10-16 12:13:00 | $179.52 | BUY | 280 | $50,265.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,500.40 | 4.97% | 5 |
| 2026-10-16 12:12:00 | $179.55 | BUY | 280 | $50,274.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,492.00 | 4.96% | 5 |
| 2026-10-16 12:11:00 | $179.49 | BUY | 280 | $50,257.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,508.80 | 4.99% | 5 |
| 2026-10-16 12:10:00 | $179.42 | BUY | 280 | $50,237.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,528.40 | 5.03% | 5 |
| 2026-10-16 12:09:00 | $179.38 | BUY | 280 | $50,226.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,539.60 | 5.06% | 5 |
| 2026-10-16 12:08:00 | $179.51 | BUY | 280 | $50,262.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,503.20 | 4.98% | 5 |
| 2026-10-16 12:07:00 | $179.84 | BUY | 280 | $50,355.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,410.80 | 4.79% | 5 |
| 2026-10-16 12:06:00 | $180.01 | BUY | 280 | $50,402.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,363.20 | 4.69% | 5 |
| 2026-10-16 12:05:00 | $179.78 | BUY | 280 | $50,338.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,427.60 | 4.82% | 5 |
| 2026-10-16 12:04:00 | $179.65 | BUY | 280 | $50,302.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,464.00 | 4.9% | 5 |
| 2026-10-16 12:03:00 | $179.52 | BUY | 280 | $50,265.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,500.40 | 4.97% | 5 |
| 2026-10-16 12:02:00 | $179.40 | BUY | 280 | $50,232.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,534.00 | 5.04% | 5 |
| 2026-10-16 12:01:00 | $179.56 | BUY | 280 | $50,276.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,489.20 | 4.95% | 5 |
| 2026-10-16 12:00:00 | $179.68 | BUY | 280 | $50,310.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,455.60 | 4.88% | 5 |
| 2026-10-16 11:59:00 | $179.52 | BUY | 280 | $50,265.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,500.40 | 4.97% | 5 |
| 2026-10-16 11:58:00 | $179.74 | BUY | 280 | $50,327.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,438.80 | 4.85% | 5 |
| 2026-10-16 11:57:00 | $179.60 | BUY | 280 | $50,288.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,478.00 | 4.93% | 5 |
| 2026-10-16 11:56:00 | $179.55 | BUY | 280 | $50,274.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,492.00 | 4.96% | 5 |
| 2026-10-16 11:55:00 | $179.70 | BUY | 280 | $50,316.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,450.00 | 4.87% | 5 |
| 2026-10-16 11:54:00 | $179.86 | BUY | 280 | $50,360.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,405.20 | 4.78% | 5 |
| 2026-10-16 11:53:00 | $180.23 | BUY | 280 | $50,464.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,301.60 | 4.56% | 5 |
| 2026-10-16 11:52:00 | $180.11 | BUY | 280 | $50,430.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,335.20 | 4.63% | 5 |
| 2026-10-16 11:51:00 | $180.10 | BUY | 280 | $50,428.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,338.00 | 4.64% | 5 |
| 2026-10-16 11:50:00 | $180.29 | BUY | 280 | $50,481.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,284.80 | 4.53% | 5 |
| 2026-10-16 11:49:00 | $180.30 | BUY | 280 | $50,484.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,282.00 | 4.52% | 5 |
| 2026-10-16 11:48:00 | $180.32 | BUY | 280 | $50,489.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,276.40 | 4.51% | 5 |
| 2026-10-16 11:47:00 | $180.26 | BUY | 280 | $50,472.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,293.20 | 4.54% | 5 |
| 2026-10-16 11:46:00 | $180.01 | BUY | 280 | $50,402.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,363.20 | 4.69% | 5 |
| 2026-10-16 11:45:00 | $180.12 | BUY | 280 | $50,433.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,332.40 | 4.62% | 5 |
| 2026-10-16 11:44:00 | $180.13 | BUY | 280 | $50,436.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,329.60 | 4.62% | 5 |
| 2026-10-16 11:43:00 | $180.33 | BUY | 280 | $50,492.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,273.60 | 4.5% | 5 |
| 2026-10-16 11:42:00 | $180.43 | BUY | 280 | $50,520.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,245.60 | 4.44% | 5 |
| 2026-10-16 11:41:00 | $180.34 | BUY | 280 | $50,495.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,270.80 | 4.5% | 5 |
| 2026-10-16 11:40:00 | $180.39 | BUY | 280 | $50,509.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,256.80 | 4.47% | 5 |
| 2026-10-16 11:39:00 | $180.55 | BUY | 280 | $50,554.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,212.00 | 4.38% | 5 |
| 2026-10-16 11:38:00 | $180.33 | BUY | 280 | $50,492.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,273.60 | 4.5% | 5 |
| 2026-10-16 11:37:00 | $179.99 | BUY | 280 | $50,397.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,368.80 | 4.7% | 5 |
| 2026-10-16 11:36:00 | $180.16 | BUY | 280 | $50,444.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,321.20 | 4.6% | 5 |
| 2026-10-16 11:35:00 | $180.18 | BUY | 280 | $50,450.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,315.60 | 4.59% | 5 |
| 2026-10-16 11:34:00 | $180.11 | BUY | 280 | $50,430.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,335.20 | 4.63% | 5 |
| 2026-10-16 11:33:00 | $179.95 | BUY | 280 | $50,386.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,380.00 | 4.72% | 5 |
| 2026-10-16 11:32:00 | $180.06 | BUY | 280 | $50,416.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,349.20 | 4.66% | 5 |
| 2026-10-16 11:31:00 | $180.00 | BUY | 280 | $50,400.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,366.00 | 4.69% | 5 |
| 2026-10-16 11:30:00 | $180.14 | BUY | 280 | $50,439.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,326.80 | 4.61% | 5 |
| 2026-10-16 11:29:00 | $180.09 | BUY | 280 | $50,425.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,340.80 | 4.64% | 5 |
| 2026-10-16 11:28:00 | $180.21 | BUY | 280 | $50,458.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,307.20 | 4.57% | 5 |
| 2026-10-16 11:27:00 | $180.18 | BUY | 280 | $50,450.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,315.60 | 4.59% | 5 |
| 2026-10-16 11:26:00 | $180.17 | BUY | 280 | $50,447.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,318.40 | 4.6% | 5 |
| 2026-10-16 11:25:00 | $180.05 | BUY | 280 | $50,414.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,352.00 | 4.67% | 5 |
| 2026-10-16 11:24:00 | $179.85 | BUY | 280 | $50,358.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,408.00 | 4.78% | 5 |
| 2026-10-16 11:23:00 | $179.85 | BUY | 280 | $50,358.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,408.00 | 4.78% | 5 |
| 2026-10-16 11:22:00 | $179.42 | BUY | 280 | $50,237.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,528.40 | 5.03% | 5 |
| 2026-10-16 11:21:00 | $179.50 | BUY | 280 | $50,260.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,506.00 | 4.99% | 5 |
| 2026-10-16 11:20:00 | $179.88 | BUY | 280 | $50,366.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,399.60 | 4.76% | 5 |
| 2026-10-16 11:19:00 | $180.09 | BUY | 280 | $50,425.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,340.80 | 4.64% | 5 |
| 2026-10-16 11:18:00 | $180.06 | BUY | 280 | $50,416.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,349.20 | 4.66% | 5 |
| 2026-10-16 11:17:00 | $180.00 | BUY | 280 | $50,400.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,366.00 | 4.69% | 5 |
| 2026-10-16 11:16:00 | $180.24 | BUY | 280 | $50,467.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,298.80 | 4.56% | 5 |
| 2026-10-16 11:15:00 | $180.14 | BUY | 280 | $50,439.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,326.80 | 4.61% | 5 |
| 2026-10-16 11:14:00 | $180.11 | BUY | 280 | $50,430.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,335.20 | 4.63% | 5 |
| 2026-10-16 11:13:00 | $180.15 | BUY | 280 | $50,442.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,324.00 | 4.61% | 5 |
| 2026-10-16 11:12:00 | $180.60 | BUY | 280 | $50,568.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,198.00 | 4.35% | 5 |
| 2026-10-16 11:11:00 | $180.87 | BUY | 280 | $50,643.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,122.40 | 4.19% | 5 |
| 2026-10-16 11:10:00 | $180.70 | BUY | 280 | $50,596.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,170.00 | 4.29% | 5 |
| 2026-10-16 11:09:00 | $180.70 | BUY | 280 | $50,596.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,170.00 | 4.29% | 5 |
| 2026-10-16 11:08:00 | $180.86 | BUY | 280 | $50,640.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,125.20 | 4.2% | 5 |
| 2026-10-16 11:07:00 | $180.94 | BUY | 280 | $50,663.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,102.80 | 4.15% | 5 |
| 2026-10-16 11:06:00 | $181.14 | BUY | 280 | $50,719.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,046.80 | 4.04% | 5 |
| 2026-10-16 09:59:00 | $181.11 | BUY | 280 | $50,710.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,055.20 | 4.05% | 5 |
| 2026-10-16 09:58:00 | $181.16 | BUY | 280 | $50,724.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,041.20 | 4.02% | 5 |
| 2026-10-16 09:57:00 | $181.11 | BUY | 280 | $50,710.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,055.20 | 4.05% | 5 |
| 2026-10-16 09:56:00 | $180.60 | BUY | 280 | $50,568.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,198.00 | 4.35% | 5 |
| 2026-10-16 09:53:00 | $181.16 | BUY | 280 | $50,724.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,041.20 | 4.02% | 5 |
| 2026-10-16 09:52:00 | $180.85 | BUY | 280 | $50,638.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,128.00 | 4.2% | 5 |
| 2026-10-16 09:51:00 | $180.53 | BUY | 280 | $50,548.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,217.60 | 4.39% | 5 |
| 2026-10-16 09:42:00 | $180.82 | BUY | 280 | $50,629.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,136.40 | 4.22% | 5 |
| 2026-10-16 09:41:00 | $180.73 | BUY | 280 | $50,604.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,161.60 | 4.27% | 5 |
| 2026-10-16 09:40:00 | $181.18 | BUY | 280 | $50,730.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,035.60 | 4.01% | 5 |
| 2026-10-16 09:39:00 | $181.19 | BUY | 280 | $50,733.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,032.80 | 4.01% | 5 |
| 2026-10-16 09:38:00 | $180.66 | BUY | 280 | $50,584.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,181.20 | 4.31% | 5 |
| 2026-10-15 11:02:00 | $181.16 | BUY | 280 | $50,724.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,041.20 | 4.02% | 6 |
| 2026-10-15 11:01:00 | $181.20 | BUY | 280 | $50,736.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,030.00 | 4% | 6 |
| 2026-10-15 10:41:00 | $181.01 | BUY | 280 | $50,682.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,083.20 | 4.11% | 6 |
| 2026-10-15 10:40:00 | $181.00 | BUY | 280 | $50,680.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,086.00 | 4.12% | 6 |
| 2026-10-15 10:39:00 | $180.41 | BUY | 280 | $50,514.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,251.20 | 4.46% | 6 |
| 2026-10-15 10:38:00 | $180.30 | BUY | 280 | $50,484.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,282.00 | 4.52% | 6 |
| 2026-10-15 10:37:00 | $179.21 | BUY | 280 | $50,178.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,587.20 | 5.16% | 6 |
| 2026-10-15 10:36:00 | $179.06 | BUY | 280 | $50,136.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,629.20 | 5.24% | 6 |
| 2026-10-15 10:35:00 | $179.36 | BUY | 280 | $50,220.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,545.20 | 5.07% | 6 |
| 2026-10-15 10:34:00 | $179.76 | BUY | 280 | $50,332.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,433.20 | 4.83% | 6 |
| 2026-10-15 10:33:00 | $179.50 | BUY | 280 | $50,260.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,506.00 | 4.99% | 6 |
| 2026-10-15 10:32:00 | $179.05 | BUY | 280 | $50,134.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,632.00 | 5.25% | 6 |
| 2026-10-15 10:31:00 | $178.88 | BUY | 280 | $50,086.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,679.60 | 5.35% | 6 |
| 2026-10-15 10:30:00 | $178.89 | BUY | 280 | $50,089.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,676.80 | 5.34% | 6 |
| 2026-10-15 10:29:00 | $179.86 | BUY | 280 | $50,360.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,405.20 | 4.78% | 6 |
| 2026-10-15 10:28:00 | $180.34 | BUY | 280 | $50,495.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,270.80 | 4.5% | 6 |
| 2026-10-15 10:27:00 | $180.70 | BUY | 280 | $50,596.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,170.00 | 4.29% | 6 |
| 2026-10-15 10:26:00 | $180.31 | BUY | 280 | $50,486.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,279.20 | 4.51% | 6 |
| 2026-10-15 10:25:00 | $180.60 | BUY | 280 | $50,568.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,198.00 | 4.35% | 6 |
| 2026-10-15 10:24:00 | $180.52 | BUY | 280 | $50,545.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,220.40 | 4.39% | 6 |
| 2026-10-15 10:21:00 | $181.21 | BUY | 280 | $50,738.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,027.20 | 4% | 6 |
| 2026-10-15 10:18:00 | $180.92 | BUY | 280 | $50,657.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,108.40 | 4.16% | 6 |
| 2026-10-15 10:17:00 | $180.75 | BUY | 280 | $50,610.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,156.00 | 4.26% | 6 |
| 2026-10-15 10:16:00 | $180.39 | BUY | 280 | $50,509.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,256.80 | 4.47% | 6 |
| 2026-10-15 10:15:00 | $180.70 | BUY | 280 | $50,596.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,170.00 | 4.29% | 6 |
| 2026-10-15 10:14:00 | $180.99 | BUY | 280 | $50,677.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,088.80 | 4.12% | 6 |
| 2026-10-15 10:00:00 | $180.63 | BUY | 280 | $50,576.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,189.60 | 4.33% | 6 |
| 2026-10-15 09:59:00 | $180.28 | BUY | 280 | $50,478.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,287.60 | 4.53% | 6 |
| 2026-10-15 09:58:00 | $180.18 | BUY | 280 | $50,450.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,315.60 | 4.59% | 6 |
| 2026-10-15 09:57:00 | $178.80 | BUY | 280 | $50,064.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,702.00 | 5.4% | 6 |
| 2026-10-15 09:56:00 | $179.19 | BUY | 280 | $50,173.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,592.80 | 5.17% | 6 |
| 2026-10-15 09:55:00 | $178.99 | BUY | 280 | $50,117.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,648.80 | 5.29% | 6 |
| 2026-10-15 09:54:00 | $179.18 | BUY | 280 | $50,170.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,595.60 | 5.17% | 6 |
| 2026-10-15 09:53:00 | $179.43 | BUY | 280 | $50,240.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,525.60 | 5.03% | 6 |
| 2026-10-15 09:52:00 | $180.33 | BUY | 280 | $50,492.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,273.60 | 4.5% | 6 |
| 2026-10-15 09:51:00 | $180.73 | BUY | 280 | $50,604.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,161.60 | 4.27% | 6 |
| 2026-10-15 09:50:00 | $181.00 | BUY | 280 | $50,680.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,086.00 | 4.12% | 6 |
| 2026-10-15 09:49:00 | $181.71 | BUY | 280 | $50,878.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $1,887.20 | 3.71% | 6 |
| 2026-10-15 09:48:00 | $182.24 | BUY | 280 | $51,027.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $1,738.80 | 3.41% | 6 |
| 2026-10-15 09:47:00 | $181.80 | BUY | 280 | $50,904.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $1,862.00 | 3.66% | 6 |
| 2026-10-15 09:46:00 | $181.68 | BUY | 280 | $50,870.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $1,895.60 | 3.73% | 6 |
| 2026-10-15 09:45:00 | $182.94 | BUY | 280 | $51,223.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $1,542.80 | 3.01% | 6 |
| 2026-10-15 09:42:00 | $183.28 | BUY | 280 | $51,318.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $1,447.60 | 2.82% | 6 |
| 2026-10-15 09:41:00 | $182.68 | BUY | 280 | $51,150.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $1,615.60 | 3.16% | 6 |
| 2026-10-15 09:40:00 | $182.10 | BUY | 280 | $50,988.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $1,778.00 | 3.49% | 6 |
| 2026-10-15 09:39:00 | $182.71 | BUY | 280 | $51,158.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $1,607.20 | 3.14% | 6 |
| 2026-10-15 09:38:00 | $181.85 | BUY | 280 | $50,918.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $1,848.00 | 3.63% | 6 |
| 2026-10-15 09:37:00 | $182.18 | BUY | 280 | $51,010.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $1,755.60 | 3.44% | 6 |
| 2026-10-15 09:36:00 | $181.81 | BUY | 280 | $50,906.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $1,859.20 | 3.65% | 6 |
| 2026-10-15 09:35:00 | $180.93 | BUY | 280 | $50,660.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,105.60 | 4.16% | 6 |
| 2026-10-15 09:34:00 | $182.00 | BUY | 280 | $50,960.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $1,806.00 | 3.54% | 6 |
| 2026-10-15 09:33:00 | $183.15 | BUY | 280 | $51,282.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $1,484.00 | 2.89% | 6 |
| 2026-10-15 09:32:00 | $183.54 | BUY | 280 | $51,391.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $1,374.80 | 2.68% | 6 |
| 2026-10-15 09:31:00 | $183.38 | BUY | 280 | $51,346.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $1,419.60 | 2.76% | 6 |
| 2026-10-15 09:30:00 | $184.55 | BUY | 280 | $51,674.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $1,092.00 | 2.11% | 6 |
| 2026-10-14 15:57:00 | $195.01 | BUY | 250 | $48,752.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:55:00 | $195.05 | BUY | 250 | $48,761.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:48:00 | $195.01 | BUY | 250 | $48,752.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:47:00 | $195.03 | BUY | 250 | $48,757.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:45:00 | $195.07 | BUY | 250 | $48,767.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:44:00 | $195.07 | BUY | 250 | $48,767.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:42:00 | $195.01 | BUY | 250 | $48,752.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:40:00 | $194.83 | BUY | 250 | $48,706.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:39:00 | $194.65 | BUY | 250 | $48,662.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:38:00 | $194.84 | BUY | 250 | $48,710.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:37:00 | $194.65 | BUY | 250 | $48,662.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:36:00 | $195.04 | BUY | 250 | $48,760.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:28:00 | $194.97 | BUY | 250 | $48,742.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:27:00 | $194.90 | BUY | 250 | $48,725.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:25:00 | $195.04 | BUY | 250 | $48,760.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:24:00 | $195.05 | BUY | 250 | $48,762.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:23:00 | $194.99 | BUY | 250 | $48,747.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:22:00 | $194.83 | BUY | 250 | $48,707.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:21:00 | $195.05 | BUY | 250 | $48,761.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:20:00 | $194.72 | BUY | 250 | $48,680.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:19:00 | $194.86 | BUY | 250 | $48,715.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:18:00 | $194.17 | BUY | 250 | $48,542.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:17:00 | $194.24 | BUY | 250 | $48,558.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:16:00 | $194.04 | BUY | 250 | $48,510.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:15:00 | $194.16 | BUY | 250 | $48,540.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:14:00 | $194.22 | BUY | 250 | $48,555.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:13:00 | $194.10 | BUY | 250 | $48,525.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:12:00 | $194.23 | BUY | 250 | $48,557.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:11:00 | $194.27 | BUY | 250 | $48,567.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:10:00 | $193.99 | BUY | 250 | $48,497.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:09:00 | $193.93 | BUY | 250 | $48,482.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:08:00 | $194.17 | BUY | 250 | $48,542.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:07:00 | $193.69 | BUY | 250 | $48,421.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:06:00 | $193.46 | BUY | 250 | $48,365.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:05:00 | $193.77 | BUY | 250 | $48,441.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:04:00 | $193.91 | BUY | 250 | $48,477.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:03:00 | $193.81 | BUY | 250 | $48,451.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:02:00 | $194.29 | BUY | 250 | $48,572.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:01:00 | $194.28 | BUY | 250 | $48,570.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:00:00 | $194.19 | BUY | 250 | $48,547.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:59:00 | $194.24 | BUY | 250 | $48,558.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:58:00 | $194.51 | BUY | 250 | $48,627.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:57:00 | $194.70 | BUY | 250 | $48,675.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:56:00 | $194.63 | BUY | 250 | $48,658.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:55:00 | $194.73 | BUY | 250 | $48,681.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:54:00 | $194.68 | BUY | 250 | $48,668.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:53:00 | $194.53 | BUY | 250 | $48,632.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:52:00 | $194.26 | BUY | 250 | $48,565.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:51:00 | $194.27 | BUY | 250 | $48,567.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:50:00 | $194.41 | BUY | 250 | $48,602.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:49:00 | $194.37 | BUY | 250 | $48,592.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:48:00 | $194.24 | BUY | 250 | $48,560.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:47:00 | $194.35 | BUY | 250 | $48,587.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:46:00 | $194.05 | BUY | 250 | $48,513.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:45:00 | $194.09 | BUY | 250 | $48,522.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:44:00 | $194.16 | BUY | 250 | $48,538.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:43:00 | $194.30 | BUY | 250 | $48,573.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:42:00 | $194.05 | BUY | 250 | $48,512.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:41:00 | $194.09 | BUY | 250 | $48,522.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:40:00 | $194.14 | BUY | 250 | $48,535.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:39:00 | $194.42 | BUY | 250 | $48,605.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:38:00 | $194.27 | BUY | 250 | $48,567.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:37:00 | $194.43 | BUY | 250 | $48,607.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:36:00 | $194.54 | BUY | 250 | $48,635.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:35:00 | $194.52 | BUY | 250 | $48,630.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:34:00 | $194.64 | BUY | 250 | $48,660.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:33:00 | $194.15 | BUY | 250 | $48,536.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:32:00 | $194.12 | BUY | 250 | $48,528.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:31:00 | $194.25 | BUY | 250 | $48,562.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:30:00 | $193.96 | BUY | 250 | $48,488.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:29:00 | $194.12 | BUY | 250 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:28:00 | $194.13 | BUY | 250 | $48,532.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:27:00 | $193.90 | BUY | 250 | $48,475.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:26:00 | $193.89 | BUY | 250 | $48,472.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:25:00 | $194.01 | BUY | 250 | $48,501.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:24:00 | $193.98 | BUY | 250 | $48,493.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:23:00 | $194.06 | BUY | 250 | $48,515.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:22:00 | $194.20 | BUY | 250 | $48,550.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:21:00 | $194.34 | BUY | 250 | $48,585.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:20:00 | $194.49 | BUY | 250 | $48,622.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:19:00 | $194.61 | BUY | 250 | $48,651.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:18:00 | $194.70 | BUY | 250 | $48,675.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:17:00 | $194.85 | BUY | 250 | $48,712.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:16:00 | $194.76 | BUY | 250 | $48,688.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:15:00 | $194.72 | BUY | 250 | $48,680.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:14:00 | $194.78 | BUY | 250 | $48,695.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:13:00 | $194.97 | BUY | 250 | $48,742.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:12:00 | $194.47 | BUY | 250 | $48,617.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:11:00 | $194.42 | BUY | 250 | $48,605.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:10:00 | $194.12 | BUY | 250 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:09:00 | $194.27 | BUY | 250 | $48,566.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:08:00 | $194.26 | BUY | 250 | $48,565.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:07:00 | $194.54 | BUY | 250 | $48,635.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:06:00 | $194.22 | BUY | 250 | $48,555.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:05:00 | $194.31 | BUY | 250 | $48,577.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:04:00 | $194.35 | BUY | 250 | $48,587.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:03:00 | $194.64 | BUY | 250 | $48,660.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:02:00 | $194.68 | BUY | 250 | $48,670.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:01:00 | $194.01 | BUY | 250 | $48,502.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:00:00 | $194.29 | BUY | 250 | $48,572.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:59:00 | $194.67 | BUY | 250 | $48,667.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:58:00 | $194.88 | BUY | 250 | $48,720.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:57:00 | $194.72 | BUY | 250 | $48,680.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:56:00 | $194.95 | BUY | 250 | $48,737.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:55:00 | $195.07 | BUY | 250 | $48,766.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:54:00 | $195.20 | BUY | 250 | $48,798.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:53:00 | $195.16 | BUY | 250 | $48,790.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:52:00 | $195.08 | BUY | 250 | $48,770.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:51:00 | $195.22 | BUY | 250 | $48,805.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:50:00 | $195.21 | BUY | 250 | $48,801.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:49:00 | $195.72 | BUY | 250 | $48,930.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:48:00 | $195.50 | BUY | 250 | $48,875.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:47:00 | $195.54 | BUY | 250 | $48,883.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:46:00 | $195.31 | BUY | 250 | $48,827.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:45:00 | $195.40 | BUY | 250 | $48,850.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:44:00 | $195.75 | BUY | 250 | $48,937.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:43:00 | $195.80 | BUY | 250 | $48,948.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:42:00 | $195.61 | BUY | 250 | $48,902.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:41:00 | $195.59 | BUY | 250 | $48,897.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:40:00 | $195.71 | BUY | 250 | $48,927.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:39:00 | $195.65 | BUY | 250 | $48,912.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:38:00 | $195.61 | BUY | 250 | $48,901.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:37:00 | $195.51 | BUY | 250 | $48,877.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:36:00 | $195.85 | BUY | 250 | $48,962.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:35:00 | $196.12 | BUY | 250 | $49,030.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:34:00 | $196.06 | BUY | 250 | $49,013.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:33:00 | $195.91 | BUY | 250 | $48,977.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:32:00 | $195.98 | BUY | 250 | $48,995.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:31:00 | $195.92 | BUY | 250 | $48,980.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:30:00 | $195.82 | BUY | 250 | $48,955.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:29:00 | $195.85 | BUY | 250 | $48,962.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:28:00 | $195.64 | BUY | 250 | $48,910.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:27:00 | $195.73 | BUY | 250 | $48,932.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:26:00 | $196.03 | BUY | 250 | $49,007.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:25:00 | $196.28 | BUY | 250 | $49,070.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:24:00 | $196.49 | BUY | 250 | $49,122.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:23:00 | $196.33 | BUY | 250 | $49,081.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:22:00 | $196.43 | BUY | 250 | $49,106.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:21:00 | $196.37 | BUY | 250 | $49,092.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:20:00 | $196.36 | BUY | 250 | $49,088.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:19:00 | $196.58 | BUY | 250 | $49,143.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:18:00 | $196.30 | BUY | 250 | $49,075.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:17:00 | $196.33 | BUY | 250 | $49,081.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:16:00 | $196.28 | BUY | 250 | $49,070.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:15:00 | $196.19 | BUY | 250 | $49,047.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:14:00 | $196.23 | BUY | 250 | $49,056.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:13:00 | $196.28 | BUY | 250 | $49,070.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:12:00 | $195.99 | BUY | 250 | $48,997.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:11:00 | $196.03 | BUY | 250 | $49,007.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:10:00 | $196.16 | BUY | 250 | $49,040.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:09:00 | $196.29 | BUY | 250 | $49,071.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:08:00 | $196.29 | BUY | 250 | $49,071.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:07:00 | $196.71 | BUY | 250 | $49,177.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:06:00 | $196.54 | BUY | 250 | $49,135.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:05:00 | $196.78 | BUY | 250 | $49,195.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:57:00 | $196.79 | BUY | 250 | $49,197.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:56:00 | $196.64 | BUY | 250 | $49,160.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:55:00 | $196.62 | BUY | 250 | $49,153.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:54:00 | $196.43 | BUY | 250 | $49,107.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:53:00 | $196.52 | BUY | 250 | $49,130.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:52:00 | $196.47 | BUY | 250 | $49,116.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:51:00 | $196.64 | BUY | 250 | $49,160.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:50:00 | $196.52 | BUY | 250 | $49,130.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:49:00 | $196.75 | BUY | 250 | $49,187.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:48:00 | $196.48 | BUY | 250 | $49,120.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:47:00 | $196.39 | BUY | 250 | $49,097.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:46:00 | $196.52 | BUY | 250 | $49,130.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:45:00 | $196.39 | BUY | 250 | $49,097.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:44:00 | $196.34 | BUY | 250 | $49,083.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:43:00 | $196.24 | BUY | 250 | $49,060.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:42:00 | $196.17 | BUY | 250 | $49,042.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:41:00 | $196.34 | BUY | 250 | $49,083.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:40:00 | $196.32 | BUY | 250 | $49,080.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:39:00 | $196.04 | BUY | 250 | $49,010.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:38:00 | $196.05 | BUY | 250 | $49,012.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:37:00 | $195.95 | BUY | 250 | $48,987.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:36:00 | $196.02 | BUY | 250 | $49,005.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:35:00 | $196.18 | BUY | 250 | $49,043.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:34:00 | $196.16 | BUY | 250 | $49,040.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:33:00 | $195.63 | BUY | 250 | $48,907.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:32:00 | $195.81 | BUY | 250 | $48,951.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:31:00 | $195.35 | BUY | 250 | $48,837.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:30:00 | $195.88 | BUY | 250 | $48,970.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:29:00 | $195.72 | BUY | 250 | $48,930.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:28:00 | $195.44 | BUY | 250 | $48,860.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:27:00 | $195.44 | BUY | 250 | $48,860.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:26:00 | $195.39 | BUY | 250 | $48,847.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:25:00 | $195.57 | BUY | 250 | $48,892.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:24:00 | $195.49 | BUY | 250 | $48,871.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:23:00 | $195.82 | BUY | 250 | $48,953.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:22:00 | $195.77 | BUY | 250 | $48,942.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:21:00 | $195.93 | BUY | 250 | $48,982.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:20:00 | $196.15 | BUY | 250 | $49,037.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:19:00 | $196.51 | BUY | 250 | $49,127.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:18:00 | $195.98 | BUY | 250 | $48,993.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:17:00 | $195.92 | BUY | 250 | $48,980.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:16:00 | $196.12 | BUY | 250 | $49,030.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:15:00 | $195.85 | BUY | 250 | $48,961.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:14:00 | $196.04 | BUY | 250 | $49,010.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:13:00 | $196.02 | BUY | 250 | $49,005.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:12:00 | $196.31 | BUY | 250 | $49,077.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:11:00 | $196.47 | BUY | 250 | $49,117.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:10:00 | $196.72 | BUY | 250 | $49,180.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:09:00 | $196.90 | BUY | 250 | $49,223.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:08:00 | $197.22 | BUY | 250 | $49,303.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:07:00 | $197.12 | BUY | 250 | $49,278.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:06:00 | $197.26 | BUY | 250 | $49,313.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:05:00 | $197.08 | BUY | 250 | $49,270.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:04:00 | $197.04 | BUY | 250 | $49,258.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:03:00 | $196.91 | BUY | 250 | $49,227.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:02:00 | $196.88 | BUY | 250 | $49,218.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:01:00 | $197.03 | BUY | 250 | $49,257.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:00:00 | $197.40 | BUY | 250 | $49,350.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:59:00 | $197.23 | BUY | 250 | $49,307.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:58:00 | $197.02 | BUY | 250 | $49,255.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:57:00 | $196.70 | BUY | 250 | $49,175.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:56:00 | $196.76 | BUY | 250 | $49,190.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:55:00 | $197.00 | BUY | 250 | $49,250.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:54:00 | $197.04 | BUY | 250 | $49,260.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:53:00 | $197.21 | BUY | 250 | $49,302.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:52:00 | $196.89 | BUY | 250 | $49,222.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:51:00 | $196.83 | BUY | 250 | $49,207.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:50:00 | $196.92 | BUY | 250 | $49,230.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:49:00 | $196.90 | BUY | 250 | $49,225.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:48:00 | $196.95 | BUY | 250 | $49,237.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:47:00 | $196.81 | BUY | 250 | $49,202.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:46:00 | $196.73 | BUY | 250 | $49,182.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:45:00 | $196.83 | BUY | 250 | $49,207.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:44:00 | $196.46 | BUY | 250 | $49,115.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:43:00 | $196.37 | BUY | 250 | $49,092.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:42:00 | $196.44 | BUY | 250 | $49,110.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:41:00 | $196.00 | BUY | 250 | $49,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:40:00 | $196.24 | BUY | 250 | $49,060.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:39:00 | $196.30 | BUY | 250 | $49,075.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:38:00 | $196.23 | BUY | 250 | $49,057.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:37:00 | $196.41 | BUY | 250 | $49,102.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:36:00 | $197.21 | BUY | 250 | $49,302.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:35:00 | $197.86 | BUY | 250 | $49,465.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:34:00 | $197.65 | BUY | 250 | $49,412.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:33:00 | $197.82 | BUY | 250 | $49,455.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:32:00 | $197.57 | BUY | 250 | $49,392.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:31:00 | $198.09 | BUY | 250 | $49,522.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:30:00 | $197.83 | BUY | 250 | $49,457.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:29:00 | $198.00 | BUY | 250 | $49,500.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:28:00 | $198.01 | BUY | 250 | $49,502.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:27:00 | $198.23 | BUY | 250 | $49,557.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:26:00 | $198.26 | BUY | 250 | $49,565.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:25:00 | $198.23 | BUY | 250 | $49,557.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:24:00 | $198.64 | BUY | 250 | $49,660.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:23:00 | $198.62 | BUY | 250 | $49,655.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:22:00 | $198.91 | BUY | 250 | $49,727.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:21:00 | $198.87 | BUY | 250 | $49,717.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:20:00 | $198.99 | BUY | 250 | $49,747.50 | - | - | Hold | - | - | 25 |
| 2026-10-13 11:40:00 | $198.98 | BUY | 250 | $49,745.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:39:00 | $198.71 | BUY | 250 | $49,677.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:38:00 | $198.51 | BUY | 250 | $49,627.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:37:00 | $198.70 | BUY | 250 | $49,675.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:36:00 | $198.79 | BUY | 250 | $49,697.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:35:00 | $198.73 | BUY | 250 | $49,682.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:34:00 | $198.88 | BUY | 250 | $49,720.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:33:00 | $198.79 | BUY | 250 | $49,697.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:32:00 | $198.66 | BUY | 250 | $49,665.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:31:00 | $198.61 | BUY | 250 | $49,652.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:30:00 | $198.68 | BUY | 250 | $49,670.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:29:00 | $198.68 | BUY | 250 | $49,670.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:28:00 | $198.77 | BUY | 250 | $49,692.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:27:00 | $198.84 | BUY | 250 | $49,710.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:20:00 | $198.83 | BUY | 250 | $49,707.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:19:00 | $198.61 | BUY | 250 | $49,652.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:18:00 | $198.79 | BUY | 250 | $49,697.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:17:00 | $198.90 | BUY | 250 | $49,725.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:32:00 | $198.68 | BUY | 250 | $49,670.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:31:00 | $199.04 | BUY | 250 | $49,760.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:30:00 | $200.14 | BUY | 250 | $50,035.00 | - | - | Hold | - | - | 26 |
| 2026-10-09 15:59:00 | $216.70 | SELL | 240 | $52,008.00 | - | - | - | - | ||
| 2026-10-09 15:58:00 | $216.70 | SELL | 240 | $52,006.80 | - | - | - | - | ||
| 2026-10-09 15:57:00 | $216.61 | SELL | 240 | $51,986.40 | - | - | - | - | ||
| 2026-10-09 15:56:00 | $216.55 | SELL | 240 | $51,972.00 | - | - | - | - | ||
| 2026-10-09 15:55:00 | $216.64 | SELL | 240 | $51,993.60 | - | - | - | - | ||
| 2026-10-09 15:54:00 | $216.63 | SELL | 240 | $51,991.20 | - | - | - | - | ||
| 2026-10-09 15:53:00 | $216.61 | SELL | 240 | $51,985.20 | - | - | - | - | ||
| 2026-10-09 15:52:00 | $216.44 | SELL | 240 | $51,945.60 | - | - | - | - | ||
| 2026-10-09 15:51:00 | $216.48 | SELL | 240 | $51,954.00 | - | - | - | - | ||
| 2026-10-09 15:50:00 | $216.72 | SELL | 240 | $52,011.60 | - | - | - | - | ||
| 2026-10-09 15:49:00 | $216.81 | SELL | 240 | $52,033.20 | - | - | - | - | ||
| 2026-10-09 15:48:00 | $216.73 | SELL | 240 | $52,015.20 | - | - | - | - | ||
| 2026-10-09 15:47:00 | $216.71 | SELL | 240 | $52,010.40 | - | - | - | - | ||
| 2026-10-09 15:46:00 | $216.85 | SELL | 240 | $52,044.00 | - | - | - | - | ||
| 2026-10-09 15:45:00 | $216.82 | SELL | 240 | $52,036.80 | - | - | - | - | ||
| 2026-10-09 15:44:00 | $216.43 | SELL | 240 | $51,943.20 | - | - | - | - | ||
| 2026-10-09 15:43:00 | $216.52 | SELL | 240 | $51,964.80 | - | - | - | - | ||
| 2026-10-09 15:42:00 | $216.32 | SELL | 240 | $51,917.50 | - | - | - | - | ||
| 2026-10-09 15:41:00 | $216.31 | SELL | 240 | $51,913.20 | - | - | - | - | ||
| 2026-10-09 15:40:00 | $216.48 | SELL | 240 | $51,955.20 | - | - | - | - | ||
| 2026-10-09 15:39:00 | $216.55 | SELL | 240 | $51,972.00 | - | - | - | - | ||
| 2026-10-09 15:38:00 | $216.53 | SELL | 240 | $51,967.20 | - | - | - | - | ||
| 2026-10-09 15:37:00 | $216.66 | SELL | 240 | $51,999.60 | - | - | - | - | ||
| 2026-10-09 15:36:00 | $216.38 | SELL | 240 | $51,931.20 | - | - | - | - | ||
| 2026-10-09 15:35:00 | $216.54 | SELL | 240 | $51,969.60 | - | - | - | - | ||
| 2026-10-09 15:34:00 | $216.81 | SELL | 240 | $52,033.80 | - | - | - | - | ||
| 2026-10-09 15:33:00 | $216.68 | SELL | 240 | $52,003.20 | - | - | - | - | ||
| 2026-10-09 15:32:00 | $216.47 | SELL | 240 | $51,952.80 | - | - | - | - | ||
| 2026-10-09 15:31:00 | $216.69 | SELL | 240 | $52,005.60 | - | - | - | - | ||
| 2026-10-09 15:30:00 | $216.68 | SELL | 240 | $52,003.20 | - | - | - | - | ||
| 2026-10-09 15:29:00 | $216.60 | SELL | 240 | $51,984.00 | - | - | - | - | ||
| 2026-10-09 15:28:00 | $216.74 | SELL | 240 | $52,017.60 | - | - | - | - | ||
| 2026-10-09 15:27:00 | $217.03 | SELL | 240 | $52,086.00 | - | - | - | - | ||
| 2026-10-09 15:26:00 | $217.08 | SELL | 240 | $52,099.20 | - | - | - | - | ||
| 2026-10-09 15:25:00 | $217.22 | SELL | 240 | $52,131.60 | - | - | - | - | ||
| 2026-10-09 15:24:00 | $217.24 | SELL | 240 | $52,136.40 | - | - | - | - | ||
| 2026-10-09 15:23:00 | $217.12 | SELL | 240 | $52,108.20 | - | - | - | - | ||
| 2026-10-09 15:22:00 | $217.19 | SELL | 240 | $52,125.60 | - | - | - | - | ||
| 2026-10-09 15:21:00 | $216.82 | SELL | 240 | $52,036.80 | - | - | - | - | ||
| 2026-10-09 15:20:00 | $216.72 | SELL | 240 | $52,012.80 | - | - | - | - | ||
| 2026-10-09 15:19:00 | $216.68 | SELL | 240 | $52,002.00 | - | - | - | - | ||
| 2026-10-09 15:18:00 | $216.67 | SELL | 240 | $52,000.80 | - | - | - | - | ||
| 2026-10-09 15:17:00 | $216.71 | SELL | 240 | $52,010.40 | - | - | - | - | ||
| 2026-10-09 15:16:00 | $216.80 | SELL | 240 | $52,032.00 | - | - | - | - | ||
| 2026-10-09 15:15:00 | $216.74 | SELL | 240 | $52,017.60 | - | - | - | - | ||
| 2026-10-09 15:14:00 | $216.65 | SELL | 240 | $51,996.00 | - | - | - | - | ||
| 2026-10-09 15:13:00 | $216.52 | SELL | 240 | $51,964.80 | - | - | - | - | ||
| 2026-10-09 15:12:00 | $216.54 | SELL | 240 | $51,969.60 | - | - | - | - | ||
| 2026-10-09 15:11:00 | $216.40 | SELL | 240 | $51,936.00 | - | - | - | - | ||
| 2026-10-09 15:10:00 | $216.42 | SELL | 240 | $51,940.80 | - | - | - | - | ||
| 2026-10-09 15:09:00 | $216.55 | SELL | 240 | $51,972.00 | - | - | - | - | ||
| 2026-10-09 15:08:00 | $216.52 | SELL | 240 | $51,964.80 | - | - | - | - | ||
| 2026-10-09 15:07:00 | $216.59 | SELL | 240 | $51,981.60 | - | - | - | - | ||
| 2026-10-09 15:06:00 | $216.50 | SELL | 240 | $51,960.00 | - | - | - | - | ||
| 2026-10-09 15:05:00 | $216.47 | SELL | 240 | $51,952.80 | - | - | - | - | ||
| 2026-10-09 15:04:00 | $216.25 | SELL | 240 | $51,900.00 | - | - | - | - | ||
| 2026-10-09 15:03:00 | $216.49 | SELL | 240 | $51,956.40 | - | - | - | - | ||
| 2026-10-09 15:02:00 | $216.81 | SELL | 240 | $52,033.20 | - | - | - | - | ||
| 2026-10-09 15:01:00 | $216.61 | SELL | 240 | $51,986.40 | - | - | - | - | ||
| 2026-10-09 15:00:00 | $216.68 | SELL | 240 | $52,003.20 | - | - | - | - | ||
| 2026-10-09 14:59:00 | $216.90 | SELL | 240 | $52,054.80 | - | - | - | - | ||
| 2026-10-09 14:58:00 | $216.75 | SELL | 240 | $52,020.00 | - | - | - | - | ||
| 2026-10-09 14:57:00 | $216.95 | SELL | 240 | $52,068.00 | - | - | - | - | ||
| 2026-10-09 14:56:00 | $216.80 | SELL | 240 | $52,030.80 | - | - | - | - | ||
| 2026-10-09 14:55:00 | $216.76 | SELL | 240 | $52,022.40 | - | - | - | - | ||
| 2026-10-09 14:54:00 | $216.68 | SELL | 240 | $52,003.20 | - | - | - | - | ||
| 2026-10-09 14:53:00 | $216.74 | SELL | 240 | $52,017.60 | - | - | - | - | ||
| 2026-10-09 14:52:00 | $216.73 | SELL | 240 | $52,015.20 | - | - | - | - | ||
| 2026-10-09 14:51:00 | $216.78 | SELL | 240 | $52,027.20 | - | - | - | - | ||
| 2026-10-09 14:50:00 | $216.88 | SELL | 240 | $52,051.20 | - | - | - | - | ||
| 2026-10-09 14:49:00 | $216.75 | SELL | 240 | $52,020.00 | - | - | - | - | ||
| 2026-10-09 14:48:00 | $216.74 | SELL | 240 | $52,017.60 | - | - | - | - | ||
| 2026-10-09 14:47:00 | $217.02 | SELL | 240 | $52,084.80 | - | - | - | - | ||
| 2026-10-09 14:46:00 | $217.01 | SELL | 240 | $52,083.10 | - | - | - | - | ||
| 2026-10-09 14:45:00 | $217.03 | SELL | 240 | $52,087.20 | - | - | - | - | ||
| 2026-10-09 14:44:00 | $217.02 | SELL | 240 | $52,083.60 | - | - | - | - | ||
| 2026-10-09 14:43:00 | $216.95 | SELL | 240 | $52,068.00 | - | - | - | - | ||
| 2026-10-09 14:42:00 | $216.95 | SELL | 240 | $52,068.00 | - | - | - | - | ||
| 2026-10-09 14:41:00 | $217.15 | SELL | 240 | $52,116.00 | - | - | - | - | ||
| 2026-10-09 14:40:00 | $217.01 | SELL | 240 | $52,082.40 | - | - | - | - | ||
| 2026-10-09 14:39:00 | $216.97 | SELL | 240 | $52,072.80 | - | - | - | - | ||
| 2026-10-09 14:38:00 | $216.97 | SELL | 240 | $52,072.80 | - | - | - | - | ||
| 2026-10-09 14:37:00 | $216.87 | SELL | 240 | $52,048.80 | - | - | - | - | ||
| 2026-10-09 14:36:00 | $216.93 | SELL | 240 | $52,063.20 | - | - | - | - | ||
| 2026-10-09 14:35:00 | $217.09 | SELL | 240 | $52,101.60 | - | - | - | - | ||
| 2026-10-09 14:34:00 | $217.05 | SELL | 240 | $52,092.00 | - | - | - | - | ||
| 2026-10-09 14:33:00 | $216.98 | SELL | 240 | $52,075.20 | - | - | - | - | ||
| 2026-10-09 14:32:00 | $217.15 | SELL | 240 | $52,114.80 | - | - | - | - | ||
| 2026-10-09 14:31:00 | $217.00 | SELL | 240 | $52,080.00 | - | - | - | - | ||
| 2026-10-09 14:30:00 | $216.96 | SELL | 240 | $52,070.40 | - | - | - | - | ||
| 2026-10-09 14:29:00 | $217.02 | SELL | 240 | $52,084.80 | - | - | - | - | ||
| 2026-10-09 14:28:00 | $217.07 | SELL | 240 | $52,095.60 | - | - | - | - | ||
| 2026-10-09 14:27:00 | $216.82 | SELL | 240 | $52,035.60 | - | - | - | - | ||
| 2026-10-09 14:26:00 | $216.90 | SELL | 240 | $52,056.00 | - | - | - | - | ||
| 2026-10-09 14:25:00 | $216.75 | SELL | 240 | $52,018.80 | - | - | - | - | ||
| 2026-10-09 14:24:00 | $216.84 | SELL | 240 | $52,041.60 | - | - | - | - | ||
| 2026-10-09 14:23:00 | $216.90 | SELL | 240 | $52,056.00 | - | - | - | - | ||
| 2026-10-09 14:22:00 | $216.88 | SELL | 240 | $52,051.20 | - | - | - | - | ||
| 2026-10-09 14:21:00 | $216.80 | SELL | 240 | $52,032.00 | - | - | - | - | ||
| 2026-10-09 14:20:00 | $216.59 | SELL | 240 | $51,981.60 | - | - | - | - | ||
| 2026-10-09 14:19:00 | $216.50 | SELL | 240 | $51,960.60 | - | - | - | - | ||
| 2026-10-09 14:18:00 | $216.66 | SELL | 240 | $51,997.20 | - | - | - | - | ||
| 2026-10-09 14:17:00 | $216.80 | SELL | 240 | $52,032.00 | - | - | - | - | ||
| 2026-10-09 14:16:00 | $216.99 | SELL | 240 | $52,077.60 | - | - | - | - | ||
| 2026-10-09 14:15:00 | $216.96 | SELL | 240 | $52,070.40 | - | - | - | - | ||
| 2026-10-09 14:14:00 | $217.21 | SELL | 240 | $52,130.40 | - | - | - | - | ||
| 2026-10-09 14:13:00 | $217.15 | SELL | 240 | $52,116.00 | - | - | - | - | ||
| 2026-10-09 14:12:00 | $217.27 | SELL | 240 | $52,144.80 | - | - | - | - | ||
| 2026-10-09 14:11:00 | $217.26 | SELL | 240 | $52,142.40 | - | - | - | - | ||
| 2026-10-09 14:10:00 | $217.18 | SELL | 240 | $52,123.20 | - | - | - | - | ||
| 2026-10-09 14:09:00 | $217.16 | SELL | 240 | $52,118.40 | - | - | - | - | ||
| 2026-10-09 14:08:00 | $217.30 | SELL | 240 | $52,152.00 | - | - | - | - | ||
| 2026-10-09 14:07:00 | $217.05 | SELL | 240 | $52,090.80 | - | - | - | - | ||
| 2026-10-09 14:06:00 | $216.92 | SELL | 240 | $52,060.80 | - | - | - | - | ||
| 2026-10-09 14:05:00 | $216.70 | SELL | 240 | $52,008.00 | - | - | - | - | ||
| 2026-10-09 14:04:00 | $216.65 | SELL | 240 | $51,996.00 | - | - | - | - | ||
| 2026-10-09 14:03:00 | $216.55 | SELL | 240 | $51,972.00 | - | - | - | - | ||
| 2026-10-09 14:02:00 | $216.41 | SELL | 240 | $51,938.40 | - | - | - | - | ||
| 2026-10-09 14:01:00 | $216.46 | SELL | 240 | $51,950.40 | - | - | - | - | ||
| 2026-10-09 14:00:00 | $216.67 | SELL | 240 | $52,000.80 | - | - | - | - | ||
| 2026-10-09 13:59:00 | $216.78 | SELL | 240 | $52,027.60 | - | - | - | - | ||
| 2026-10-09 13:58:00 | $216.60 | SELL | 240 | $51,982.80 | - | - | - | - | ||
| 2026-10-09 13:57:00 | $216.31 | SELL | 240 | $51,913.20 | - | - | - | - | ||
| 2026-10-09 13:56:00 | $216.61 | SELL | 240 | $51,986.40 | - | - | - | - | ||
| 2026-10-09 13:55:00 | $216.65 | SELL | 240 | $51,996.00 | - | - | - | - | ||
| 2026-10-09 13:54:00 | $216.48 | SELL | 240 | $51,955.20 | - | - | - | - | ||
| 2026-10-09 13:53:00 | $216.59 | SELL | 240 | $51,981.60 | - | - | - | - | ||
| 2026-10-09 13:52:00 | $216.60 | SELL | 240 | $51,984.00 | - | - | - | - | ||
| 2026-10-09 13:51:00 | $216.60 | SELL | 240 | $51,984.00 | - | - | - | - | ||
| 2026-10-09 13:50:00 | $216.48 | SELL | 240 | $51,954.00 | - | - | - | - | ||
| 2026-10-09 13:49:00 | $216.49 | SELL | 240 | $51,957.60 | - | - | - | - | ||
| 2026-10-09 13:48:00 | $216.50 | SELL | 240 | $51,960.00 | - | - | - | - | ||
| 2026-10-09 13:47:00 | $216.47 | SELL | 240 | $51,952.80 | - | - | - | - | ||
| 2026-10-09 13:46:00 | $216.53 | SELL | 240 | $51,967.20 | - | - | - | - | ||
| 2026-10-09 13:45:00 | $216.27 | SELL | 240 | $51,904.80 | - | - | - | - | ||
| 2026-10-09 13:44:00 | $216.34 | SELL | 240 | $51,921.60 | - | - | - | - | ||
| 2026-10-09 13:43:00 | $216.33 | SELL | 240 | $51,919.90 | - | - | - | - | ||
| 2026-10-09 13:42:00 | $216.47 | SELL | 240 | $51,952.80 | - | - | - | - | ||
| 2026-10-09 13:41:00 | $216.65 | SELL | 240 | $51,994.80 | - | - | - | - | ||
| 2026-10-09 13:40:00 | $216.58 | SELL | 240 | $51,979.20 | - | - | - | - | ||
| 2026-10-09 13:39:00 | $216.64 | SELL | 240 | $51,992.40 | - | - | - | - | ||
| 2026-10-09 13:38:00 | $216.57 | SELL | 240 | $51,976.80 | - | - | - | - | ||
| 2026-10-09 13:37:00 | $216.72 | SELL | 240 | $52,011.60 | - | - | - | - | ||
| 2026-10-09 13:36:00 | $216.71 | SELL | 240 | $52,009.20 | - | - | - | - | ||
| 2026-10-09 13:35:00 | $216.66 | SELL | 240 | $51,998.40 | - | - | - | - | ||
| 2026-10-09 13:34:00 | $216.67 | SELL | 240 | $51,999.60 | - | - | - | - | ||
| 2026-10-09 13:33:00 | $216.69 | SELL | 240 | $52,005.60 | - | - | - | - | ||
| 2026-10-09 13:32:00 | $216.73 | SELL | 240 | $52,015.20 | - | - | - | - | ||
| 2026-10-09 13:31:00 | $216.62 | SELL | 240 | $51,988.80 | - | - | - | - | ||
| 2026-10-09 13:30:00 | $216.80 | SELL | 240 | $52,033.20 | - | - | - | - | ||
| 2026-10-09 13:29:00 | $216.77 | SELL | 240 | $52,026.00 | - | - | - | - | ||
| 2026-10-09 13:28:00 | $216.99 | SELL | 240 | $52,077.60 | - | - | - | - | ||
| 2026-10-09 13:27:00 | $216.92 | SELL | 240 | $52,060.80 | - | - | - | - | ||
| 2026-10-09 13:26:00 | $216.83 | SELL | 240 | $52,038.00 | - | - | - | - | ||
| 2026-10-09 13:25:00 | $216.72 | SELL | 240 | $52,012.80 | - | - | - | - | ||
| 2026-10-09 13:24:00 | $216.91 | SELL | 240 | $52,058.40 | - | - | - | - | ||
| 2026-10-09 13:23:00 | $216.79 | SELL | 240 | $52,029.60 | - | - | - | - | ||
| 2026-10-09 13:22:00 | $216.59 | SELL | 240 | $51,980.40 | - | - | - | - | ||
| 2026-10-09 13:21:00 | $216.67 | SELL | 240 | $51,999.60 | - | - | - | - | ||
| 2026-10-09 13:20:00 | $216.44 | SELL | 240 | $51,944.40 | - | - | - | - | ||
| 2026-10-09 13:19:00 | $216.17 | SELL | 240 | $51,880.80 | - | - | - | - | ||
| 2026-10-09 13:18:00 | $216.53 | SELL | 240 | $51,967.20 | - | - | - | - | ||
| 2026-10-09 13:17:00 | $216.26 | SELL | 240 | $51,902.40 | - | - | - | - | ||
| 2026-10-09 13:16:00 | $216.65 | SELL | 240 | $51,996.00 | - | - | - | - | ||
| 2026-10-09 13:15:00 | $216.46 | SELL | 240 | $51,950.40 | - | - | - | - | ||
| 2026-10-09 13:14:00 | $216.70 | SELL | 240 | $52,008.00 | - | - | - | - | ||
| 2026-10-09 13:13:00 | $216.90 | SELL | 240 | $52,056.00 | - | - | - | - | ||
| 2026-10-09 13:12:00 | $216.84 | SELL | 240 | $52,040.40 | - | - | - | - | ||
| 2026-10-09 13:11:00 | $216.76 | SELL | 240 | $52,022.40 | - | - | - | - | ||
| 2026-10-09 13:10:00 | $216.62 | SELL | 240 | $51,988.80 | - | - | - | - | ||
| 2026-10-09 13:09:00 | $216.75 | SELL | 240 | $52,020.00 | - | - | - | - | ||
| 2026-10-09 13:08:00 | $216.84 | SELL | 240 | $52,041.60 | - | - | - | - | ||
| 2026-10-09 13:07:00 | $216.88 | SELL | 240 | $52,051.20 | - | - | - | - | ||
| 2026-10-09 13:06:00 | $216.75 | SELL | 240 | $52,020.00 | - | - | - | - | ||
| 2026-10-09 13:05:00 | $216.91 | SELL | 240 | $52,058.00 | - | - | - | - | ||
| 2026-10-09 13:04:00 | $216.78 | SELL | 240 | $52,027.20 | - | - | - | - | ||
| 2026-10-09 13:03:00 | $216.78 | SELL | 240 | $52,027.20 | - | - | - | - | ||
| 2026-10-09 13:02:00 | $216.89 | SELL | 240 | $52,053.90 | - | - | - | - | ||
| 2026-10-09 13:01:00 | $216.98 | SELL | 240 | $52,074.10 | - | - | - | - | ||
| 2026-10-09 13:00:00 | $216.78 | SELL | 240 | $52,027.20 | - | - | - | - | ||
| 2026-10-09 12:59:00 | $217.05 | SELL | 240 | $52,093.10 | - | - | - | - | ||
| 2026-10-09 12:58:00 | $216.92 | SELL | 240 | $52,060.80 | - | - | - | - | ||
| 2026-10-09 12:57:00 | $216.98 | SELL | 240 | $52,075.20 | - | - | - | - | ||
| 2026-10-09 12:56:00 | $216.90 | SELL | 240 | $52,056.00 | - | - | - | - | ||
| 2026-10-09 12:55:00 | $216.85 | SELL | 240 | $52,044.00 | - | - | - | - | ||
| 2026-10-09 12:54:00 | $216.89 | SELL | 240 | $52,053.60 | - | - | - | - | ||
| 2026-10-09 12:53:00 | $216.83 | SELL | 240 | $52,039.20 | - | - | - | - | ||
| 2026-10-09 12:52:00 | $217.13 | SELL | 240 | $52,111.20 | - | - | - | - | ||
| 2026-10-09 12:51:00 | $216.82 | SELL | 240 | $52,036.80 | - | - | - | - | ||
| 2026-10-09 12:50:00 | $216.72 | SELL | 240 | $52,012.80 | - | - | - | - | ||
| 2026-10-09 12:49:00 | $216.63 | SELL | 240 | $51,991.20 | - | - | - | - | ||
| 2026-10-09 12:48:00 | $216.63 | SELL | 240 | $51,990.00 | - | - | - | - | ||
| 2026-10-09 12:47:00 | $216.43 | SELL | 240 | $51,943.20 | - | - | - | - | ||
| 2026-10-09 11:31:00 | $216.26 | SELL | 240 | $51,902.40 | - | - | - | - | ||
| 2026-10-09 11:30:00 | $216.35 | SELL | 240 | $51,924.00 | - | - | - | - | ||
| 2026-10-09 11:29:00 | $216.43 | SELL | 240 | $51,943.20 | - | - | - | - | ||
| 2026-10-09 11:28:00 | $216.41 | SELL | 240 | $51,938.40 | - | - | - | - | ||
| 2026-10-09 11:27:00 | $216.46 | SELL | 240 | $51,950.40 | - | - | - | - | ||
| 2026-10-09 11:26:00 | $216.35 | SELL | 240 | $51,924.00 | - | - | - | - | ||
| 2026-10-09 11:25:00 | $216.45 | SELL | 240 | $51,948.00 | - | - | - | - | ||
| 2026-10-09 11:24:00 | $216.51 | SELL | 240 | $51,962.40 | - | - | - | - | ||
| 2026-10-09 11:23:00 | $216.17 | SELL | 240 | $51,880.80 | - | - | - | - | ||
| 2026-10-09 11:22:00 | $216.27 | SELL | 240 | $51,904.80 | - | - | - | - | ||
| 2026-10-09 11:21:00 | $216.41 | SELL | 240 | $51,938.40 | - | - | - | - | ||
| 2026-10-09 11:20:00 | $216.35 | SELL | 240 | $51,924.00 | - | - | - | - | ||
| 2026-10-09 11:19:00 | $216.34 | SELL | 240 | $51,921.60 | - | - | - | - | ||
| 2026-10-09 11:18:00 | $216.16 | SELL | 240 | $51,878.40 | - | - | - | - | ||
| 2026-10-09 11:17:00 | $216.18 | SELL | 240 | $51,883.20 | - | - | - | - | ||
| 2026-10-09 11:13:00 | $216.27 | SELL | 240 | $51,904.80 | - | - | - | - | ||
| 2026-10-09 11:12:00 | $216.47 | SELL | 240 | $51,952.80 | - | - | - | - | ||
| 2026-10-09 11:11:00 | $216.65 | SELL | 240 | $51,996.00 | - | - | - | - | ||
| 2026-10-09 11:10:00 | $216.51 | SELL | 240 | $51,962.40 | - | - | - | - | ||
| 2026-10-09 11:09:00 | $216.52 | SELL | 240 | $51,964.80 | - | - | - | - | ||
| 2026-10-09 11:08:00 | $216.44 | SELL | 240 | $51,945.60 | - | - | - | - | ||
| 2026-10-09 11:07:00 | $216.39 | SELL | 240 | $51,933.60 | - | - | - | - | ||
| 2026-10-09 11:06:00 | $216.36 | SELL | 240 | $51,926.40 | - | - | - | - | ||
| 2026-10-09 11:05:00 | $216.49 | SELL | 240 | $51,957.60 | - | - | - | - | ||
| 2026-10-09 11:04:00 | $216.68 | SELL | 240 | $52,003.20 | - | - | - | - | ||
| 2026-10-09 11:03:00 | $216.45 | SELL | 240 | $51,948.00 | - | - | - | - | ||
| 2026-10-09 11:02:00 | $216.50 | SELL | 240 | $51,960.00 | - | - | - | - | ||
| 2026-10-09 11:01:00 | $216.49 | SELL | 240 | $51,957.60 | - | - | - | - | ||
| 2026-10-09 10:58:00 | $216.19 | SELL | 240 | $51,885.60 | - | - | - | - | ||
| 2026-10-09 10:57:00 | $216.21 | SELL | 240 | $51,890.40 | - | - | - | - | ||
| 2026-10-09 10:56:00 | $216.21 | SELL | 240 | $51,890.40 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $216.27 | SELL | 240 | $51,904.80 | - | - | - | - | ||
| 2026-10-09 09:31:00 | $216.55 | SELL | 240 | $51,972.00 | - | - | - | - | ||
| 2026-10-08 10:58:00 | $216.66 | SELL | 240 | $51,998.40 | - | - | - | - |
Buy Times -> Sold
1593 -> 41.62% -> 663
Sell Times -> Sold
1167 -> 56.81% -> 663
Average Cost
$49,957.45
Min: $49,304.40 - Max: $51,674.00
Average Hold Days
5 days
Min: 1 - Max: 6
Average Gain
$3,559.47
Min: $1,092.00 - Max: $5,706.00
Average Gain (%)
7.14%
Min: 2.11% - Max: 11.27%
Buy Times -> Still Hold
1593 -> 58.38% -> 930
Avg. Hold Cost (Not Sold)
$49,352.22
Min: $47,613.00 - Max: $51,491.00
Avg. Hold Days (Not Sold)
11.8 days
Min: 3 - Max: 26
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 15:59:00 | $159.19 | BUY | 300 | $47,757.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:58:00 | $159.28 | BUY | 300 | $47,784.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:57:00 | $159.25 | BUY | 300 | $47,775.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:56:00 | $159.61 | BUY | 300 | $47,883.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:55:00 | $160.22 | BUY | 300 | $48,066.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $160.30 | BUY | 300 | $48,090.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $160.31 | BUY | 300 | $48,093.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $160.29 | BUY | 300 | $48,085.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $160.27 | BUY | 300 | $48,079.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $160.31 | BUY | 300 | $48,091.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $160.39 | BUY | 300 | $48,117.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $160.46 | BUY | 300 | $48,136.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $159.96 | BUY | 300 | $47,988.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $160.18 | BUY | 300 | $48,054.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $159.73 | BUY | 300 | $47,919.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $159.67 | BUY | 300 | $47,901.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $159.22 | BUY | 300 | $47,766.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $160.13 | BUY | 300 | $48,039.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $160.34 | BUY | 300 | $48,102.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $160.44 | BUY | 300 | $48,132.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $160.17 | BUY | 300 | $48,051.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $160.26 | BUY | 300 | $48,078.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $160.41 | BUY | 300 | $48,124.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $160.35 | BUY | 300 | $48,103.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $160.44 | BUY | 300 | $48,132.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $160.09 | BUY | 300 | $48,027.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $160.43 | BUY | 300 | $48,129.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $160.32 | BUY | 300 | $48,094.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $160.06 | BUY | 300 | $48,018.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $160.46 | BUY | 300 | $48,138.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $160.32 | BUY | 300 | $48,096.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $160.27 | BUY | 300 | $48,081.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $160.43 | BUY | 300 | $48,127.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $160.13 | BUY | 300 | $48,039.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $160.25 | BUY | 300 | $48,073.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $160.31 | BUY | 300 | $48,093.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $160.28 | BUY | 300 | $48,084.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $160.40 | BUY | 300 | $48,120.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $160.15 | BUY | 300 | $48,045.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $159.79 | BUY | 300 | $47,937.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $159.84 | BUY | 300 | $47,952.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $159.53 | BUY | 300 | $47,859.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $159.18 | BUY | 300 | $47,754.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $159.52 | BUY | 300 | $47,856.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $159.06 | BUY | 300 | $47,718.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $159.18 | BUY | 300 | $47,754.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $159.26 | BUY | 300 | $47,778.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $159.29 | BUY | 300 | $47,787.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $159.46 | BUY | 300 | $47,838.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $159.28 | BUY | 300 | $47,784.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $159.33 | BUY | 300 | $47,799.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $159.77 | BUY | 300 | $47,931.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $159.67 | BUY | 300 | $47,901.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $159.47 | BUY | 300 | $47,841.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $159.51 | BUY | 300 | $47,853.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $159.15 | BUY | 300 | $47,745.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $159.23 | BUY | 300 | $47,769.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $159.14 | BUY | 300 | $47,742.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $158.76 | BUY | 300 | $47,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $158.79 | BUY | 300 | $47,637.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $158.82 | BUY | 300 | $47,646.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $158.90 | BUY | 300 | $47,670.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $158.95 | BUY | 300 | $47,685.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $159.09 | BUY | 300 | $47,727.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $158.87 | BUY | 300 | $47,661.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $159.50 | BUY | 300 | $47,850.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $159.33 | BUY | 300 | $47,799.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $159.35 | BUY | 300 | $47,805.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $159.29 | BUY | 300 | $47,787.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $159.02 | BUY | 300 | $47,706.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $159.05 | BUY | 300 | $47,715.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $159.61 | BUY | 300 | $47,883.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $159.53 | BUY | 300 | $47,859.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $159.19 | BUY | 300 | $47,757.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $159.44 | BUY | 300 | $47,832.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $159.46 | BUY | 300 | $47,838.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $159.57 | BUY | 300 | $47,871.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $159.65 | BUY | 300 | $47,895.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $159.83 | BUY | 300 | $47,949.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $159.71 | BUY | 300 | $47,913.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $159.61 | BUY | 300 | $47,883.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $160.08 | BUY | 300 | $48,024.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $159.82 | BUY | 300 | $47,946.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $160.01 | BUY | 300 | $48,003.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:26:00 | $160.18 | BUY | 300 | $48,054.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $159.82 | BUY | 300 | $47,946.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $159.70 | BUY | 300 | $47,910.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $159.73 | BUY | 300 | $47,919.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $159.86 | BUY | 300 | $47,958.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $160.15 | BUY | 300 | $48,045.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $160.29 | BUY | 300 | $48,087.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $160.16 | BUY | 300 | $48,048.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $160.14 | BUY | 300 | $48,042.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:12:00 | $160.22 | BUY | 300 | $48,066.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:10:00 | $160.22 | BUY | 300 | $48,066.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $159.92 | BUY | 300 | $47,976.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $159.69 | BUY | 300 | $47,907.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $159.51 | BUY | 300 | $47,853.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $159.71 | BUY | 300 | $47,913.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $159.54 | BUY | 300 | $47,862.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $159.76 | BUY | 300 | $47,928.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $159.61 | BUY | 300 | $47,883.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $159.87 | BUY | 300 | $47,961.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $160.18 | BUY | 300 | $48,054.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $159.93 | BUY | 300 | $47,979.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $160.35 | BUY | 300 | $48,105.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $160.43 | BUY | 300 | $48,129.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $160.32 | BUY | 300 | $48,096.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $160.43 | BUY | 300 | $48,129.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:09:00 | $160.16 | BUY | 300 | $48,048.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $159.71 | BUY | 300 | $47,913.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $158.80 | BUY | 300 | $47,640.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $158.71 | BUY | 300 | $47,613.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $158.88 | BUY | 300 | $47,664.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $159.00 | BUY | 300 | $47,700.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $159.26 | BUY | 300 | $47,778.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $159.96 | BUY | 300 | $47,988.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $160.04 | BUY | 300 | $48,012.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $159.89 | BUY | 300 | $47,967.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:59:00 | $160.53 | BUY | 300 | $48,159.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:58:00 | $160.29 | BUY | 300 | $48,087.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:57:00 | $160.71 | BUY | 300 | $48,213.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:55:00 | $160.82 | BUY | 300 | $48,246.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $160.05 | BUY | 300 | $48,015.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $159.35 | BUY | 300 | $47,805.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $159.34 | BUY | 300 | $47,802.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $160.09 | BUY | 300 | $48,027.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $161.07 | BUY | 300 | $48,321.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $161.44 | BUY | 300 | $48,432.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $161.76 | BUY | 300 | $48,528.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $161.55 | BUY | 300 | $48,465.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $161.29 | BUY | 300 | $48,387.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $161.97 | BUY | 300 | $48,591.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $162.89 | BUY | 300 | $48,867.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $163.31 | BUY | 300 | $48,993.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $163.14 | BUY | 300 | $48,942.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $163.54 | BUY | 300 | $49,062.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $163.29 | BUY | 300 | $48,987.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $163.02 | BUY | 300 | $48,906.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $163.01 | BUY | 300 | $48,903.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $163.57 | BUY | 300 | $49,071.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $163.64 | BUY | 300 | $49,092.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $162.55 | BUY | 300 | $48,765.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $162.38 | BUY | 300 | $48,714.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $163.13 | BUY | 300 | $48,939.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $162.85 | BUY | 300 | $48,855.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $163.54 | BUY | 300 | $49,062.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $163.52 | BUY | 300 | $49,056.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $163.76 | BUY | 300 | $49,128.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $163.59 | BUY | 300 | $49,077.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $164.02 | BUY | 300 | $49,206.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $164.28 | BUY | 300 | $49,284.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $164.74 | BUY | 300 | $49,422.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $164.68 | BUY | 300 | $49,404.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:16:00 | $164.60 | BUY | 300 | $49,380.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $164.31 | BUY | 300 | $49,293.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $163.90 | BUY | 300 | $49,170.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $164.06 | BUY | 300 | $49,218.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $164.31 | BUY | 300 | $49,293.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $164.03 | BUY | 300 | $49,209.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $164.50 | BUY | 300 | $49,350.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $164.94 | BUY | 300 | $49,482.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:08:00 | $165.03 | BUY | 300 | $49,509.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $164.82 | BUY | 300 | $49,446.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:59:00 | $164.22 | BUY | 300 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $164.45 | BUY | 300 | $49,335.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $164.24 | BUY | 300 | $49,272.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $164.35 | BUY | 300 | $49,305.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $164.40 | BUY | 300 | $49,320.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $165.04 | BUY | 300 | $49,512.00 | - | - | Hold | - | - | 3 |
| 2026-11-03 09:31:00 | $166.10 | BUY | 310 | $51,491.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:30:00 | $166.02 | BUY | 310 | $51,466.20 | - | - | Hold | - | - | 5 |
| 2026-11-02 15:59:00 | $164.15 | BUY | 300 | $49,245.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:58:00 | $163.97 | BUY | 300 | $49,191.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:57:00 | $163.96 | BUY | 300 | $49,188.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:56:00 | $164.26 | BUY | 300 | $49,278.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:55:00 | $164.29 | BUY | 300 | $49,287.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:54:00 | $164.34 | BUY | 300 | $49,302.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:53:00 | $163.78 | BUY | 300 | $49,134.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:52:00 | $163.98 | BUY | 300 | $49,194.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:51:00 | $163.45 | BUY | 300 | $49,035.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:50:00 | $163.58 | BUY | 300 | $49,074.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:49:00 | $164.02 | BUY | 300 | $49,207.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:48:00 | $164.31 | BUY | 300 | $49,293.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:47:00 | $164.40 | BUY | 300 | $49,320.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:46:00 | $164.76 | BUY | 300 | $49,428.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:45:00 | $164.34 | BUY | 300 | $49,302.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:44:00 | $164.34 | BUY | 300 | $49,302.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:43:00 | $164.40 | BUY | 300 | $49,320.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:42:00 | $164.09 | BUY | 300 | $49,227.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:41:00 | $163.77 | BUY | 300 | $49,132.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:40:00 | $163.76 | BUY | 300 | $49,126.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:39:00 | $164.00 | BUY | 300 | $49,200.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:38:00 | $164.09 | BUY | 300 | $49,227.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:37:00 | $164.05 | BUY | 300 | $49,215.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:36:00 | $164.43 | BUY | 300 | $49,329.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:35:00 | $164.14 | BUY | 300 | $49,242.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:34:00 | $164.34 | BUY | 300 | $49,302.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:33:00 | $164.12 | BUY | 300 | $49,236.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:32:00 | $164.36 | BUY | 300 | $49,306.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:31:00 | $164.35 | BUY | 300 | $49,305.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:30:00 | $164.46 | BUY | 300 | $49,338.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:29:00 | $164.94 | BUY | 300 | $49,480.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:28:00 | $164.84 | BUY | 300 | $49,452.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:27:00 | $164.68 | BUY | 300 | $49,404.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:26:00 | $164.98 | BUY | 300 | $49,494.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:25:00 | $165.00 | BUY | 300 | $49,500.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:24:00 | $165.29 | BUY | 300 | $49,587.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:23:00 | $165.25 | BUY | 300 | $49,575.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:22:00 | $165.10 | BUY | 300 | $49,530.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:21:00 | $165.41 | BUY | 300 | $49,623.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:20:00 | $165.44 | BUY | 300 | $49,632.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:19:00 | $165.32 | BUY | 300 | $49,594.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:18:00 | $165.30 | BUY | 300 | $49,588.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:17:00 | $165.16 | BUY | 300 | $49,548.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:16:00 | $165.13 | BUY | 300 | $49,540.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:15:00 | $165.11 | BUY | 300 | $49,533.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:14:00 | $164.71 | BUY | 300 | $49,413.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:13:00 | $164.64 | BUY | 300 | $49,392.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:12:00 | $164.51 | BUY | 300 | $49,353.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:11:00 | $164.84 | BUY | 300 | $49,452.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:10:00 | $164.71 | BUY | 300 | $49,413.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:09:00 | $164.81 | BUY | 300 | $49,443.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:08:00 | $164.92 | BUY | 300 | $49,474.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:07:00 | $164.93 | BUY | 300 | $49,477.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:06:00 | $164.59 | BUY | 300 | $49,377.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:05:00 | $164.40 | BUY | 300 | $49,320.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:04:00 | $164.84 | BUY | 300 | $49,452.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:03:00 | $164.94 | BUY | 300 | $49,482.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:02:00 | $164.51 | BUY | 300 | $49,353.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:01:00 | $164.50 | BUY | 300 | $49,350.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:00:00 | $164.63 | BUY | 300 | $49,387.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:59:00 | $164.89 | BUY | 300 | $49,467.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:58:00 | $164.68 | BUY | 300 | $49,404.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:57:00 | $164.47 | BUY | 300 | $49,341.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:56:00 | $164.25 | BUY | 300 | $49,273.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:55:00 | $164.12 | BUY | 300 | $49,236.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:54:00 | $164.20 | BUY | 300 | $49,260.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:53:00 | $164.34 | BUY | 300 | $49,301.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:52:00 | $164.30 | BUY | 300 | $49,291.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:51:00 | $164.17 | BUY | 300 | $49,251.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:50:00 | $163.83 | BUY | 300 | $49,149.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:49:00 | $163.73 | BUY | 300 | $49,119.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:48:00 | $163.72 | BUY | 300 | $49,116.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:47:00 | $163.73 | BUY | 300 | $49,117.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:46:00 | $163.90 | BUY | 300 | $49,170.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:45:00 | $163.83 | BUY | 300 | $49,148.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:44:00 | $163.98 | BUY | 300 | $49,193.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:43:00 | $163.75 | BUY | 300 | $49,125.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:42:00 | $164.00 | BUY | 300 | $49,200.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:41:00 | $163.90 | BUY | 300 | $49,170.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:40:00 | $163.89 | BUY | 300 | $49,167.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:39:00 | $163.90 | BUY | 300 | $49,170.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:38:00 | $163.79 | BUY | 300 | $49,137.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:37:00 | $163.74 | BUY | 300 | $49,120.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:36:00 | $163.71 | BUY | 300 | $49,113.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:35:00 | $164.25 | BUY | 300 | $49,275.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:34:00 | $164.34 | BUY | 300 | $49,302.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:33:00 | $164.28 | BUY | 300 | $49,284.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:32:00 | $164.16 | BUY | 300 | $49,248.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:31:00 | $164.13 | BUY | 300 | $49,239.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:30:00 | $164.46 | BUY | 300 | $49,338.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:29:00 | $164.12 | BUY | 300 | $49,236.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:28:00 | $164.21 | BUY | 300 | $49,261.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $164.04 | BUY | 300 | $49,212.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:26:00 | $163.53 | BUY | 300 | $49,059.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $163.67 | BUY | 300 | $49,101.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $163.94 | BUY | 300 | $49,182.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $163.87 | BUY | 300 | $49,159.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:22:00 | $163.90 | BUY | 300 | $49,170.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:21:00 | $163.73 | BUY | 300 | $49,117.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $163.89 | BUY | 300 | $49,167.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:19:00 | $163.96 | BUY | 300 | $49,186.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:18:00 | $163.95 | BUY | 300 | $49,185.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:17:00 | $164.00 | BUY | 300 | $49,200.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:16:00 | $164.30 | BUY | 300 | $49,290.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:15:00 | $164.38 | BUY | 300 | $49,312.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:14:00 | $164.46 | BUY | 300 | $49,338.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:13:00 | $164.40 | BUY | 300 | $49,318.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:12:00 | $164.41 | BUY | 300 | $49,323.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:11:00 | $164.33 | BUY | 300 | $49,299.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:10:00 | $164.39 | BUY | 300 | $49,317.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:09:00 | $164.47 | BUY | 300 | $49,341.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:08:00 | $164.35 | BUY | 300 | $49,303.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:07:00 | $164.30 | BUY | 300 | $49,291.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:06:00 | $164.15 | BUY | 300 | $49,245.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:05:00 | $164.17 | BUY | 300 | $49,251.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:04:00 | $164.35 | BUY | 300 | $49,305.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:03:00 | $164.23 | BUY | 300 | $49,269.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:02:00 | $164.21 | BUY | 300 | $49,263.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:01:00 | $164.03 | BUY | 300 | $49,209.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:00:00 | $163.99 | BUY | 300 | $49,197.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:59:00 | $164.12 | BUY | 300 | $49,234.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:58:00 | $164.15 | BUY | 300 | $49,245.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:57:00 | $164.20 | BUY | 300 | $49,260.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:56:00 | $164.20 | BUY | 300 | $49,260.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:55:00 | $164.28 | BUY | 300 | $49,282.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:54:00 | $164.21 | BUY | 300 | $49,261.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:53:00 | $164.13 | BUY | 300 | $49,239.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:52:00 | $164.03 | BUY | 300 | $49,209.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:51:00 | $164.16 | BUY | 300 | $49,248.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:50:00 | $164.37 | BUY | 300 | $49,309.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:49:00 | $164.27 | BUY | 300 | $49,281.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:48:00 | $164.43 | BUY | 300 | $49,329.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:47:00 | $164.27 | BUY | 300 | $49,281.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:46:00 | $164.28 | BUY | 300 | $49,284.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:45:00 | $164.40 | BUY | 300 | $49,320.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:44:00 | $164.38 | BUY | 300 | $49,312.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:43:00 | $164.26 | BUY | 300 | $49,278.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:42:00 | $164.40 | BUY | 300 | $49,320.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:41:00 | $164.43 | BUY | 300 | $49,329.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:40:00 | $164.46 | BUY | 300 | $49,338.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:39:00 | $164.77 | BUY | 300 | $49,431.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:38:00 | $164.82 | BUY | 300 | $49,446.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:37:00 | $164.83 | BUY | 300 | $49,449.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:36:00 | $164.94 | BUY | 300 | $49,480.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:35:00 | $164.84 | BUY | 300 | $49,452.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:34:00 | $165.00 | BUY | 300 | $49,500.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:33:00 | $164.85 | BUY | 300 | $49,455.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:32:00 | $165.00 | BUY | 300 | $49,500.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:31:00 | $165.11 | BUY | 300 | $49,533.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:30:00 | $165.27 | BUY | 300 | $49,582.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:29:00 | $165.08 | BUY | 300 | $49,524.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:28:00 | $165.05 | BUY | 300 | $49,515.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:27:00 | $164.97 | BUY | 300 | $49,491.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:26:00 | $165.26 | BUY | 300 | $49,576.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:25:00 | $165.14 | BUY | 300 | $49,542.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:24:00 | $165.35 | BUY | 300 | $49,605.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:23:00 | $165.28 | BUY | 300 | $49,584.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:22:00 | $165.33 | BUY | 300 | $49,599.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:21:00 | $165.41 | BUY | 300 | $49,623.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:20:00 | $165.41 | BUY | 300 | $49,623.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:19:00 | $165.42 | BUY | 300 | $49,626.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:18:00 | $165.56 | BUY | 300 | $49,668.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:17:00 | $165.54 | BUY | 300 | $49,662.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:16:00 | $165.55 | BUY | 300 | $49,665.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:15:00 | $165.24 | BUY | 300 | $49,572.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:14:00 | $165.26 | BUY | 300 | $49,578.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:13:00 | $165.21 | BUY | 300 | $49,563.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:12:00 | $165.59 | BUY | 300 | $49,677.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:11:00 | $165.50 | BUY | 300 | $49,650.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:10:00 | $165.79 | BUY | 300 | $49,735.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:09:00 | $165.73 | BUY | 300 | $49,719.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:08:00 | $165.88 | BUY | 300 | $49,764.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:07:00 | $165.90 | BUY | 300 | $49,770.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:06:00 | $165.94 | BUY | 300 | $49,782.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:05:00 | $165.80 | BUY | 300 | $49,738.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:04:00 | $165.62 | BUY | 300 | $49,686.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:03:00 | $165.53 | BUY | 300 | $49,657.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:02:00 | $165.71 | BUY | 300 | $49,713.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:01:00 | $165.78 | BUY | 300 | $49,734.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:00:00 | $165.41 | BUY | 300 | $49,624.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:59:00 | $165.57 | BUY | 300 | $49,671.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:58:00 | $165.72 | BUY | 300 | $49,716.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:57:00 | $165.39 | BUY | 300 | $49,617.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:56:00 | $165.24 | BUY | 300 | $49,572.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:55:00 | $165.23 | BUY | 300 | $49,569.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:54:00 | $164.95 | BUY | 300 | $49,485.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:53:00 | $164.87 | BUY | 300 | $49,459.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:52:00 | $164.76 | BUY | 300 | $49,426.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:51:00 | $165.23 | BUY | 300 | $49,567.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:50:00 | $165.34 | BUY | 300 | $49,602.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:49:00 | $165.12 | BUY | 300 | $49,534.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:48:00 | $164.91 | BUY | 300 | $49,473.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:47:00 | $164.66 | BUY | 300 | $49,398.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:46:00 | $164.73 | BUY | 300 | $49,417.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:45:00 | $165.12 | BUY | 300 | $49,536.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:44:00 | $165.54 | BUY | 300 | $49,662.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:43:00 | $165.73 | BUY | 300 | $49,717.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:42:00 | $165.72 | BUY | 300 | $49,716.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:41:00 | $165.71 | BUY | 300 | $49,713.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:40:00 | $165.88 | BUY | 300 | $49,764.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:39:00 | $165.90 | BUY | 300 | $49,770.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:38:00 | $165.95 | BUY | 300 | $49,783.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:37:00 | $165.98 | BUY | 300 | $49,794.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:36:00 | $165.97 | BUY | 300 | $49,789.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:35:00 | $165.96 | BUY | 300 | $49,786.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:34:00 | $165.93 | BUY | 300 | $49,778.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:33:00 | $165.88 | BUY | 300 | $49,764.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:32:00 | $166.02 | BUY | 300 | $49,806.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:31:00 | $166.05 | BUY | 300 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:30:00 | $166.13 | BUY | 300 | $49,839.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:29:00 | $166.25 | BUY | 300 | $49,875.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:28:00 | $166.16 | BUY | 300 | $49,848.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:27:00 | $166.01 | BUY | 300 | $49,803.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:26:00 | $166.26 | BUY | 300 | $49,878.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:25:00 | $166.40 | BUY | 300 | $49,921.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:24:00 | $166.23 | BUY | 300 | $49,867.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:23:00 | $166.15 | BUY | 300 | $49,845.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:22:00 | $166.30 | BUY | 300 | $49,888.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:21:00 | $166.28 | BUY | 300 | $49,884.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:20:00 | $166.44 | BUY | 300 | $49,932.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:19:00 | $166.57 | BUY | 300 | $49,971.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:18:00 | $166.59 | BUY | 300 | $49,975.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:17:00 | $166.47 | BUY | 300 | $49,941.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:15:00 | $166.65 | BUY | 300 | $49,995.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:14:00 | $166.59 | BUY | 300 | $49,977.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:13:00 | $166.52 | BUY | 300 | $49,956.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:12:00 | $166.60 | BUY | 300 | $49,979.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:11:00 | $166.43 | BUY | 300 | $49,929.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:10:00 | $166.44 | BUY | 300 | $49,930.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:09:00 | $166.61 | BUY | 300 | $49,983.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:03:00 | $166.65 | BUY | 300 | $49,993.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:02:00 | $166.65 | BUY | 300 | $49,993.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:59:00 | $166.59 | BUY | 300 | $49,977.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:58:00 | $166.44 | BUY | 300 | $49,930.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:57:00 | $166.50 | BUY | 300 | $49,948.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:56:00 | $166.54 | BUY | 300 | $49,960.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:55:00 | $166.41 | BUY | 300 | $49,923.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:54:00 | $166.58 | BUY | 300 | $49,974.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:51:00 | $166.51 | BUY | 300 | $49,953.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:49:00 | $166.63 | BUY | 300 | $49,989.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:48:00 | $166.63 | BUY | 300 | $49,987.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:47:00 | $166.59 | BUY | 300 | $49,976.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:46:00 | $166.60 | BUY | 300 | $49,978.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:44:00 | $166.51 | BUY | 300 | $49,951.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:43:00 | $166.66 | BUY | 300 | $49,998.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:41:00 | $166.61 | BUY | 300 | $49,983.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:40:00 | $166.58 | BUY | 300 | $49,974.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:05:00 | $166.61 | BUY | 300 | $49,983.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:03:00 | $166.41 | BUY | 300 | $49,923.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:02:00 | $166.30 | BUY | 300 | $49,890.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:01:00 | $166.27 | BUY | 300 | $49,881.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:59:00 | $166.38 | BUY | 300 | $49,914.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:58:00 | $166.17 | BUY | 300 | $49,851.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:57:00 | $165.47 | BUY | 300 | $49,641.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:56:00 | $165.75 | BUY | 300 | $49,725.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:55:00 | $165.73 | BUY | 300 | $49,719.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:54:00 | $165.12 | BUY | 300 | $49,536.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:53:00 | $165.55 | BUY | 300 | $49,665.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:52:00 | $165.08 | BUY | 300 | $49,524.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:51:00 | $165.65 | BUY | 300 | $49,695.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:50:00 | $165.98 | BUY | 300 | $49,794.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:49:00 | $166.81 | BUY | 300 | $50,043.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:46:00 | $167.37 | BUY | 300 | $50,211.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:44:00 | $167.45 | BUY | 300 | $50,235.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:40:00 | $167.03 | BUY | 300 | $50,109.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:38:00 | $166.15 | BUY | 300 | $49,845.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:37:00 | $166.24 | BUY | 300 | $49,872.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:36:00 | $165.94 | BUY | 300 | $49,782.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:35:00 | $166.63 | BUY | 300 | $49,989.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:34:00 | $167.23 | BUY | 300 | $50,169.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:33:00 | $167.18 | BUY | 300 | $50,154.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:32:00 | $167.00 | BUY | 300 | $50,100.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:31:00 | $168.52 | BUY | 300 | $50,556.00 | - | - | Hold | - | - | 6 |
| 2026-10-30 15:56:00 | $168.33 | BUY | 300 | $50,499.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:49:00 | $168.27 | BUY | 300 | $50,481.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:48:00 | $168.41 | BUY | 300 | $50,523.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:47:00 | $168.19 | BUY | 300 | $50,457.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:46:00 | $168.00 | BUY | 300 | $50,400.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:45:00 | $168.01 | BUY | 300 | $50,403.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:44:00 | $167.75 | BUY | 300 | $50,325.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:43:00 | $167.85 | BUY | 300 | $50,353.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:42:00 | $167.98 | BUY | 300 | $50,392.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:41:00 | $167.80 | BUY | 300 | $50,340.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:40:00 | $168.07 | BUY | 300 | $50,421.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:39:00 | $168.24 | BUY | 300 | $50,472.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:38:00 | $168.05 | BUY | 300 | $50,415.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:37:00 | $168.36 | BUY | 300 | $50,508.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:36:00 | $168.26 | BUY | 300 | $50,478.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:35:00 | $168.25 | BUY | 300 | $50,475.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:34:00 | $167.97 | BUY | 300 | $50,391.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:33:00 | $167.69 | BUY | 300 | $50,307.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:32:00 | $167.55 | BUY | 300 | $50,266.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:31:00 | $167.53 | BUY | 300 | $50,259.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:30:00 | $167.58 | BUY | 300 | $50,274.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:29:00 | $167.66 | BUY | 300 | $50,298.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:28:00 | $167.87 | BUY | 300 | $50,361.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:27:00 | $168.00 | BUY | 300 | $50,400.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:26:00 | $168.09 | BUY | 300 | $50,427.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:25:00 | $168.38 | BUY | 300 | $50,514.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:24:00 | $168.12 | BUY | 300 | $50,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:23:00 | $168.03 | BUY | 300 | $50,409.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:22:00 | $168.09 | BUY | 300 | $50,427.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:21:00 | $167.90 | BUY | 300 | $50,368.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:20:00 | $167.81 | BUY | 300 | $50,343.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:19:00 | $167.67 | BUY | 300 | $50,301.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:18:00 | $167.50 | BUY | 300 | $50,250.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:17:00 | $167.77 | BUY | 300 | $50,329.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:16:00 | $167.93 | BUY | 300 | $50,379.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:15:00 | $168.16 | BUY | 300 | $50,448.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:14:00 | $168.35 | BUY | 300 | $50,505.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:13:00 | $168.24 | BUY | 300 | $50,472.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:12:00 | $168.22 | BUY | 300 | $50,466.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:11:00 | $168.28 | BUY | 300 | $50,484.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:10:00 | $168.34 | BUY | 300 | $50,500.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:09:00 | $168.23 | BUY | 300 | $50,469.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:08:00 | $168.39 | BUY | 300 | $50,517.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:07:00 | $168.30 | BUY | 300 | $50,490.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:06:00 | $168.03 | BUY | 300 | $50,409.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:05:00 | $167.78 | BUY | 300 | $50,334.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:04:00 | $167.63 | BUY | 300 | $50,289.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:03:00 | $167.52 | BUY | 300 | $50,256.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:02:00 | $167.35 | BUY | 300 | $50,203.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:01:00 | $167.61 | BUY | 300 | $50,283.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:00:00 | $167.66 | BUY | 300 | $50,298.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:59:00 | $168.01 | BUY | 300 | $50,403.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:58:00 | $168.08 | BUY | 300 | $50,422.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:57:00 | $168.12 | BUY | 300 | $50,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:56:00 | $167.95 | BUY | 300 | $50,383.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:55:00 | $167.50 | BUY | 300 | $50,248.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:54:00 | $167.27 | BUY | 300 | $50,181.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:53:00 | $167.26 | BUY | 300 | $50,178.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:52:00 | $166.95 | BUY | 300 | $50,085.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:51:00 | $167.05 | BUY | 300 | $50,115.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:50:00 | $167.22 | BUY | 300 | $50,166.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:49:00 | $167.35 | BUY | 300 | $50,205.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:48:00 | $167.31 | BUY | 300 | $50,193.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:47:00 | $167.41 | BUY | 300 | $50,223.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:46:00 | $167.33 | BUY | 300 | $50,199.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:45:00 | $167.53 | BUY | 300 | $50,257.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:44:00 | $167.65 | BUY | 300 | $50,295.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:43:00 | $167.69 | BUY | 300 | $50,307.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:42:00 | $167.63 | BUY | 300 | $50,287.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:41:00 | $167.62 | BUY | 300 | $50,286.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:40:00 | $167.48 | BUY | 300 | $50,244.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:39:00 | $167.40 | BUY | 300 | $50,220.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:38:00 | $167.21 | BUY | 300 | $50,163.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:37:00 | $167.07 | BUY | 300 | $50,121.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:36:00 | $167.04 | BUY | 300 | $50,110.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:35:00 | $166.92 | BUY | 300 | $50,076.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:34:00 | $166.94 | BUY | 300 | $50,082.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:33:00 | $167.07 | BUY | 300 | $50,121.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:32:00 | $167.16 | BUY | 300 | $50,148.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:31:00 | $167.23 | BUY | 300 | $50,169.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:30:00 | $167.41 | BUY | 300 | $50,221.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:29:00 | $167.57 | BUY | 300 | $50,271.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:28:00 | $167.33 | BUY | 300 | $50,199.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:27:00 | $167.40 | BUY | 300 | $50,220.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:26:00 | $167.57 | BUY | 300 | $50,271.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:25:00 | $167.59 | BUY | 300 | $50,277.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:24:00 | $167.70 | BUY | 300 | $50,308.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:23:00 | $167.75 | BUY | 300 | $50,325.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:22:00 | $167.61 | BUY | 300 | $50,283.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:21:00 | $167.53 | BUY | 300 | $50,259.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:20:00 | $167.59 | BUY | 300 | $50,277.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:19:00 | $167.93 | BUY | 300 | $50,379.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:18:00 | $167.87 | BUY | 300 | $50,359.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:17:00 | $167.92 | BUY | 300 | $50,376.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:16:00 | $168.17 | BUY | 300 | $50,451.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:15:00 | $168.36 | BUY | 300 | $50,508.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:14:00 | $168.51 | BUY | 300 | $50,553.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:13:00 | $168.55 | BUY | 300 | $50,565.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:12:00 | $168.68 | BUY | 300 | $50,604.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:11:00 | $168.84 | BUY | 300 | $50,652.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:10:00 | $168.96 | BUY | 300 | $50,688.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:09:00 | $168.77 | BUY | 300 | $50,631.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:08:00 | $168.87 | BUY | 300 | $50,661.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:07:00 | $168.94 | BUY | 300 | $50,682.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:06:00 | $168.90 | BUY | 300 | $50,670.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:05:00 | $168.64 | BUY | 300 | $50,592.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:04:00 | $168.73 | BUY | 300 | $50,619.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:03:00 | $168.56 | BUY | 300 | $50,568.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:02:00 | $168.59 | BUY | 300 | $50,577.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:01:00 | $168.36 | BUY | 300 | $50,508.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:00:00 | $168.62 | BUY | 300 | $50,586.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:59:00 | $168.60 | BUY | 300 | $50,580.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:58:00 | $168.78 | BUY | 300 | $50,634.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:57:00 | $168.62 | BUY | 300 | $50,586.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:56:00 | $168.65 | BUY | 300 | $50,595.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:55:00 | $168.84 | BUY | 300 | $50,652.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:54:00 | $168.75 | BUY | 300 | $50,625.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:53:00 | $168.57 | BUY | 300 | $50,571.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:52:00 | $168.66 | BUY | 300 | $50,598.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:51:00 | $168.74 | BUY | 300 | $50,622.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:50:00 | $168.96 | BUY | 300 | $50,688.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:49:00 | $169.10 | BUY | 300 | $50,730.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:48:00 | $168.96 | BUY | 300 | $50,688.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:47:00 | $168.85 | BUY | 300 | $50,655.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:46:00 | $168.88 | BUY | 300 | $50,664.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:45:00 | $169.26 | BUY | 300 | $50,778.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:44:00 | $169.28 | BUY | 300 | $50,784.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:43:00 | $169.08 | BUY | 300 | $50,724.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:42:00 | $169.04 | BUY | 300 | $50,712.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:41:00 | $168.93 | BUY | 300 | $50,679.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:40:00 | $168.95 | BUY | 300 | $50,685.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:39:00 | $168.87 | BUY | 300 | $50,661.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:38:00 | $168.84 | BUY | 300 | $50,652.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:37:00 | $168.75 | BUY | 300 | $50,625.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:36:00 | $168.52 | BUY | 300 | $50,556.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:35:00 | $168.59 | BUY | 300 | $50,577.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:34:00 | $168.84 | BUY | 300 | $50,652.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:33:00 | $168.64 | BUY | 300 | $50,592.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:32:00 | $168.82 | BUY | 300 | $50,646.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:31:00 | $168.81 | BUY | 300 | $50,643.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:30:00 | $168.89 | BUY | 300 | $50,667.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:29:00 | $168.95 | BUY | 300 | $50,685.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:28:00 | $168.93 | BUY | 300 | $50,679.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:27:00 | $169.01 | BUY | 300 | $50,703.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:26:00 | $168.86 | BUY | 300 | $50,658.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:25:00 | $168.89 | BUY | 300 | $50,667.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:24:00 | $168.88 | BUY | 300 | $50,664.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:23:00 | $168.66 | BUY | 300 | $50,598.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:22:00 | $168.60 | BUY | 300 | $50,580.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:21:00 | $168.79 | BUY | 300 | $50,637.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:20:00 | $168.65 | BUY | 300 | $50,595.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:19:00 | $168.77 | BUY | 300 | $50,631.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:18:00 | $168.71 | BUY | 300 | $50,613.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:17:00 | $168.57 | BUY | 300 | $50,571.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:16:00 | $168.71 | BUY | 300 | $50,613.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:15:00 | $168.86 | BUY | 300 | $50,658.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:14:00 | $168.61 | BUY | 300 | $50,583.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:13:00 | $168.55 | BUY | 300 | $50,565.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:12:00 | $168.43 | BUY | 300 | $50,529.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:11:00 | $168.33 | BUY | 300 | $50,499.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:10:00 | $168.55 | BUY | 300 | $50,565.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:09:00 | $168.50 | BUY | 300 | $50,550.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:08:00 | $168.40 | BUY | 300 | $50,520.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:07:00 | $168.57 | BUY | 300 | $50,571.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:06:00 | $168.72 | BUY | 300 | $50,616.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:05:00 | $169.00 | BUY | 300 | $50,700.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:04:00 | $168.74 | BUY | 300 | $50,622.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:03:00 | $168.80 | BUY | 300 | $50,640.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:02:00 | $168.62 | BUY | 300 | $50,586.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:01:00 | $168.47 | BUY | 300 | $50,541.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:00:00 | $168.60 | BUY | 300 | $50,580.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:59:00 | $168.58 | BUY | 300 | $50,574.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:58:00 | $168.58 | BUY | 300 | $50,574.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:57:00 | $168.51 | BUY | 300 | $50,553.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:56:00 | $168.68 | BUY | 300 | $50,604.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:55:00 | $168.80 | BUY | 300 | $50,640.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:54:00 | $168.79 | BUY | 300 | $50,637.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:53:00 | $168.63 | BUY | 300 | $50,589.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:52:00 | $168.55 | BUY | 300 | $50,565.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:51:00 | $168.44 | BUY | 300 | $50,532.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:50:00 | $168.44 | BUY | 300 | $50,532.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:49:00 | $168.71 | BUY | 300 | $50,613.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:48:00 | $168.68 | BUY | 300 | $50,604.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:47:00 | $168.95 | BUY | 300 | $50,685.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:46:00 | $168.62 | BUY | 300 | $50,586.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:45:00 | $169.50 | BUY | 300 | $50,850.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:44:00 | $169.59 | BUY | 300 | $50,877.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:43:00 | $169.65 | BUY | 300 | $50,895.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:42:00 | $169.60 | BUY | 300 | $50,880.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:41:00 | $169.56 | BUY | 300 | $50,868.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:38:00 | $169.80 | BUY | 300 | $50,940.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:37:00 | $169.73 | BUY | 300 | $50,919.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:36:00 | $169.79 | BUY | 300 | $50,937.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:35:00 | $169.84 | BUY | 300 | $50,952.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:34:00 | $169.79 | BUY | 300 | $50,937.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:33:00 | $169.60 | BUY | 300 | $50,880.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:32:00 | $169.70 | BUY | 300 | $50,910.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:31:00 | $169.69 | BUY | 300 | $50,907.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:26:00 | $169.85 | BUY | 300 | $50,955.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:24:00 | $169.81 | BUY | 300 | $50,943.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:21:00 | $169.83 | BUY | 300 | $50,949.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:01:00 | $169.48 | BUY | 300 | $50,844.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:00:00 | $169.52 | BUY | 300 | $50,856.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:56:00 | $169.82 | BUY | 300 | $50,946.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:54:00 | $169.73 | BUY | 300 | $50,919.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:53:00 | $169.55 | BUY | 300 | $50,865.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:52:00 | $169.75 | BUY | 300 | $50,925.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:51:00 | $169.83 | BUY | 300 | $50,949.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:50:00 | $169.81 | BUY | 300 | $50,943.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:49:00 | $169.83 | BUY | 300 | $50,949.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:46:00 | $169.71 | BUY | 300 | $50,913.00 | - | - | Hold | - | - | 9 |
| 2026-10-28 09:35:00 | $189.50 | SELL | 270 | $51,165.00 | - | - | - | - | ||
| 2026-10-28 09:34:00 | $189.91 | SELL | 270 | $51,275.70 | - | - | - | - | ||
| 2026-10-28 09:32:00 | $189.41 | SELL | 270 | $51,140.70 | - | - | - | - | ||
| 2026-10-28 09:31:00 | $190.78 | SELL | 270 | $51,510.60 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $190.43 | SELL | 270 | $51,416.10 | - | - | - | - | ||
| 2026-10-27 15:53:00 | $187.83 | SELL | 280 | $52,592.40 | - | - | - | - | ||
| 2026-10-27 15:51:00 | $187.89 | SELL | 280 | $52,609.20 | - | - | - | - | ||
| 2026-10-27 15:50:00 | $188.05 | SELL | 280 | $52,654.00 | - | - | - | - | ||
| 2026-10-27 15:49:00 | $188.36 | SELL | 280 | $52,740.80 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $188.48 | SELL | 280 | $52,773.00 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $188.56 | SELL | 280 | $52,796.80 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $188.58 | SELL | 280 | $52,802.40 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $188.57 | SELL | 280 | $52,798.20 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $188.73 | SELL | 280 | $52,844.40 | - | - | - | - | ||
| 2026-10-27 15:43:00 | $188.77 | SELL | 280 | $52,855.60 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $188.69 | SELL | 280 | $52,833.20 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $188.66 | SELL | 280 | $52,824.80 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $188.63 | SELL | 280 | $52,815.00 | - | - | - | - | ||
| 2026-10-27 15:39:00 | $188.53 | SELL | 280 | $52,788.40 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $188.51 | SELL | 280 | $52,781.40 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $188.57 | SELL | 280 | $52,799.60 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $188.52 | SELL | 280 | $52,785.60 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $188.72 | SELL | 280 | $52,841.60 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $188.53 | SELL | 280 | $52,787.70 | - | - | - | - | ||
| 2026-10-27 15:33:00 | $188.50 | SELL | 280 | $52,780.00 | - | - | - | - | ||
| 2026-10-27 15:32:00 | $188.30 | SELL | 280 | $52,725.40 | - | - | - | - | ||
| 2026-10-27 15:31:00 | $188.28 | SELL | 280 | $52,717.00 | - | - | - | - | ||
| 2026-10-27 15:30:00 | $188.39 | SELL | 280 | $52,749.20 | - | - | - | - | ||
| 2026-10-27 15:29:00 | $188.14 | SELL | 280 | $52,677.80 | - | - | - | - | ||
| 2026-10-27 15:28:00 | $188.34 | SELL | 280 | $52,735.20 | - | - | - | - | ||
| 2026-10-27 15:27:00 | $188.31 | SELL | 280 | $52,726.80 | - | - | - | - | ||
| 2026-10-27 15:26:00 | $188.35 | SELL | 280 | $52,736.60 | - | - | - | - | ||
| 2026-10-27 15:25:00 | $188.34 | SELL | 280 | $52,735.20 | - | - | - | - | ||
| 2026-10-27 15:24:00 | $188.31 | SELL | 280 | $52,725.40 | - | - | - | - | ||
| 2026-10-27 15:23:00 | $188.34 | SELL | 280 | $52,735.20 | - | - | - | - | ||
| 2026-10-27 15:22:00 | $188.39 | SELL | 280 | $52,749.20 | - | - | - | - | ||
| 2026-10-27 15:21:00 | $188.47 | SELL | 280 | $52,770.20 | - | - | - | - | ||
| 2026-10-27 15:20:00 | $188.41 | SELL | 280 | $52,754.80 | - | - | - | - | ||
| 2026-10-27 15:19:00 | $188.47 | SELL | 280 | $52,770.20 | - | - | - | - | ||
| 2026-10-27 15:18:00 | $188.41 | SELL | 280 | $52,753.40 | - | - | - | - | ||
| 2026-10-27 15:17:00 | $188.38 | SELL | 280 | $52,745.00 | - | - | - | - | ||
| 2026-10-27 15:16:00 | $188.46 | SELL | 280 | $52,768.80 | - | - | - | - | ||
| 2026-10-27 15:15:00 | $188.03 | SELL | 280 | $52,648.40 | - | - | - | - | ||
| 2026-10-27 15:14:00 | $188.19 | SELL | 280 | $52,693.20 | - | - | - | - | ||
| 2026-10-27 15:13:00 | $188.13 | SELL | 280 | $52,676.40 | - | - | - | - | ||
| 2026-10-27 15:12:00 | $188.31 | SELL | 280 | $52,726.80 | - | - | - | - | ||
| 2026-10-27 15:11:00 | $188.41 | SELL | 280 | $52,754.80 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $188.50 | SELL | 280 | $52,780.00 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $188.58 | SELL | 280 | $52,802.40 | - | - | - | - | ||
| 2026-10-27 15:08:00 | $188.49 | SELL | 280 | $52,777.20 | - | - | - | - | ||
| 2026-10-27 15:07:00 | $188.45 | SELL | 280 | $52,766.00 | - | - | - | - | ||
| 2026-10-27 15:06:00 | $188.52 | SELL | 280 | $52,785.60 | - | - | - | - | ||
| 2026-10-27 15:05:00 | $188.50 | SELL | 280 | $52,780.00 | - | - | - | - | ||
| 2026-10-27 15:04:00 | $188.38 | SELL | 280 | $52,746.40 | - | - | - | - | ||
| 2026-10-27 15:03:00 | $188.44 | SELL | 280 | $52,763.20 | - | - | - | - | ||
| 2026-10-27 15:02:00 | $188.34 | SELL | 280 | $52,736.20 | - | - | - | - | ||
| 2026-10-27 15:01:00 | $188.37 | SELL | 280 | $52,743.60 | - | - | - | - | ||
| 2026-10-27 15:00:00 | $188.34 | SELL | 280 | $52,733.80 | - | - | - | - | ||
| 2026-10-27 14:59:00 | $188.28 | SELL | 280 | $52,718.40 | - | - | - | - | ||
| 2026-10-27 14:58:00 | $188.24 | SELL | 280 | $52,707.20 | - | - | - | - | ||
| 2026-10-27 14:57:00 | $188.29 | SELL | 280 | $52,721.20 | - | - | - | - | ||
| 2026-10-27 14:56:00 | $188.27 | SELL | 280 | $52,715.60 | - | - | - | - | ||
| 2026-10-27 14:55:00 | $188.44 | SELL | 280 | $52,763.20 | - | - | - | - | ||
| 2026-10-27 14:54:00 | $188.35 | SELL | 280 | $52,738.00 | - | - | - | - | ||
| 2026-10-27 14:53:00 | $188.13 | SELL | 280 | $52,676.40 | - | - | - | - | ||
| 2026-10-27 14:52:00 | $188.20 | SELL | 280 | $52,694.60 | - | - | - | - | ||
| 2026-10-27 14:51:00 | $188.17 | SELL | 280 | $52,687.60 | - | - | - | - | ||
| 2026-10-27 14:50:00 | $188.20 | SELL | 280 | $52,696.00 | - | - | - | - | ||
| 2026-10-27 14:49:00 | $188.09 | SELL | 280 | $52,665.20 | - | - | - | - | ||
| 2026-10-27 14:48:00 | $188.04 | SELL | 280 | $52,649.80 | - | - | - | - | ||
| 2026-10-27 14:47:00 | $188.02 | SELL | 280 | $52,645.60 | - | - | - | - | ||
| 2026-10-27 13:59:00 | $187.90 | SELL | 280 | $52,610.60 | - | - | - | - | ||
| 2026-10-27 13:58:00 | $187.91 | SELL | 280 | $52,614.80 | - | - | - | - | ||
| 2026-10-27 13:57:00 | $187.91 | SELL | 280 | $52,613.40 | - | - | - | - | ||
| 2026-10-27 13:52:00 | $187.84 | SELL | 280 | $52,595.20 | - | - | - | - | ||
| 2026-10-27 13:51:00 | $187.94 | SELL | 280 | $52,621.80 | - | - | - | - | ||
| 2026-10-27 13:50:00 | $187.91 | SELL | 280 | $52,613.40 | - | - | - | - | ||
| 2026-10-27 13:49:00 | $187.90 | SELL | 280 | $52,610.60 | - | - | - | - | ||
| 2026-10-27 13:48:00 | $187.86 | SELL | 280 | $52,600.80 | - | - | - | - | ||
| 2026-10-27 13:46:00 | $187.87 | SELL | 280 | $52,603.60 | - | - | - | - | ||
| 2026-10-27 13:45:00 | $187.83 | SELL | 280 | $52,592.40 | - | - | - | - | ||
| 2026-10-27 13:44:00 | $187.84 | SELL | 280 | $52,595.20 | - | - | - | - | ||
| 2026-10-27 13:30:00 | $188.07 | SELL | 280 | $52,658.20 | - | - | - | - | ||
| 2026-10-27 13:29:00 | $188.08 | SELL | 280 | $52,662.40 | - | - | - | - | ||
| 2026-10-27 13:28:00 | $188.03 | SELL | 280 | $52,648.40 | - | - | - | - | ||
| 2026-10-27 13:27:00 | $188.11 | SELL | 280 | $52,670.80 | - | - | - | - | ||
| 2026-10-27 13:26:00 | $188.03 | SELL | 280 | $52,648.40 | - | - | - | - | ||
| 2026-10-27 13:25:00 | $187.97 | SELL | 280 | $52,631.60 | - | - | - | - | ||
| 2026-10-27 13:24:00 | $187.95 | SELL | 280 | $52,626.00 | - | - | - | - | ||
| 2026-10-27 13:23:00 | $187.90 | SELL | 280 | $52,612.00 | - | - | - | - | ||
| 2026-10-27 13:22:00 | $187.95 | SELL | 280 | $52,626.00 | - | - | - | - | ||
| 2026-10-27 13:21:00 | $188.06 | SELL | 280 | $52,656.80 | - | - | - | - | ||
| 2026-10-27 13:20:00 | $187.95 | SELL | 280 | $52,626.00 | - | - | - | - | ||
| 2026-10-27 13:19:00 | $187.87 | SELL | 280 | $52,603.60 | - | - | - | - | ||
| 2026-10-27 13:18:00 | $187.95 | SELL | 280 | $52,626.00 | - | - | - | - | ||
| 2026-10-27 13:17:00 | $188.09 | SELL | 280 | $52,665.20 | - | - | - | - | ||
| 2026-10-27 13:16:00 | $188.14 | SELL | 280 | $52,679.20 | - | - | - | - | ||
| 2026-10-27 13:15:00 | $188.01 | SELL | 280 | $52,641.40 | - | - | - | - | ||
| 2026-10-27 13:14:00 | $187.94 | SELL | 280 | $52,623.20 | - | - | - | - | ||
| 2026-10-27 13:13:00 | $187.84 | SELL | 280 | $52,595.20 | - | - | - | - | ||
| 2026-10-27 12:46:00 | $187.97 | SELL | 280 | $52,631.60 | - | - | - | - | ||
| 2026-10-27 12:45:00 | $187.97 | SELL | 280 | $52,630.20 | - | - | - | - | ||
| 2026-10-27 12:44:00 | $188.09 | SELL | 280 | $52,663.80 | - | - | - | - | ||
| 2026-10-27 12:43:00 | $188.09 | SELL | 280 | $52,665.20 | - | - | - | - | ||
| 2026-10-27 12:42:00 | $188.14 | SELL | 280 | $52,679.20 | - | - | - | - | ||
| 2026-10-27 12:41:00 | $188.31 | SELL | 280 | $52,726.80 | - | - | - | - | ||
| 2026-10-27 12:40:00 | $188.40 | SELL | 280 | $52,752.00 | - | - | - | - | ||
| 2026-10-27 12:39:00 | $188.45 | SELL | 280 | $52,764.60 | - | - | - | - | ||
| 2026-10-27 12:38:00 | $188.40 | SELL | 280 | $52,752.00 | - | - | - | - | ||
| 2026-10-27 12:37:00 | $188.49 | SELL | 280 | $52,775.80 | - | - | - | - | ||
| 2026-10-27 12:36:00 | $188.51 | SELL | 280 | $52,782.80 | - | - | - | - | ||
| 2026-10-27 12:35:00 | $188.40 | SELL | 280 | $52,752.00 | - | - | - | - | ||
| 2026-10-27 12:34:00 | $188.43 | SELL | 280 | $52,759.00 | - | - | - | - | ||
| 2026-10-27 12:33:00 | $188.41 | SELL | 280 | $52,754.80 | - | - | - | - | ||
| 2026-10-27 12:32:00 | $188.75 | SELL | 280 | $52,848.60 | - | - | - | - | ||
| 2026-10-27 12:31:00 | $188.87 | SELL | 280 | $52,883.60 | - | - | - | - | ||
| 2026-10-27 12:30:00 | $188.73 | SELL | 280 | $52,844.40 | - | - | - | - | ||
| 2026-10-27 12:29:00 | $188.88 | SELL | 280 | $52,886.40 | - | - | - | - | ||
| 2026-10-27 12:28:00 | $189.01 | SELL | 280 | $52,922.80 | - | - | - | - | ||
| 2026-10-27 12:27:00 | $189.26 | SELL | 280 | $52,992.80 | - | - | - | - | ||
| 2026-10-27 12:26:00 | $188.93 | SELL | 280 | $52,900.40 | - | - | - | - | ||
| 2026-10-27 12:25:00 | $188.84 | SELL | 280 | $52,875.20 | - | - | - | - | ||
| 2026-10-27 12:24:00 | $188.67 | SELL | 280 | $52,827.60 | - | - | - | - | ||
| 2026-10-27 12:23:00 | $188.77 | SELL | 280 | $52,855.60 | - | - | - | - | ||
| 2026-10-27 12:22:00 | $188.42 | SELL | 280 | $52,757.60 | - | - | - | - | ||
| 2026-10-27 12:21:00 | $188.51 | SELL | 280 | $52,781.40 | - | - | - | - | ||
| 2026-10-27 12:20:00 | $188.42 | SELL | 280 | $52,757.60 | - | - | - | - | ||
| 2026-10-27 12:19:00 | $188.53 | SELL | 280 | $52,788.40 | - | - | - | - | ||
| 2026-10-27 12:18:00 | $188.92 | SELL | 280 | $52,897.60 | - | - | - | - | ||
| 2026-10-27 12:17:00 | $188.78 | SELL | 280 | $52,858.40 | - | - | - | - | ||
| 2026-10-27 12:16:00 | $188.91 | SELL | 280 | $52,893.40 | - | - | - | - | ||
| 2026-10-27 12:15:00 | $188.84 | SELL | 280 | $52,875.20 | - | - | - | - | ||
| 2026-10-27 12:14:00 | $188.62 | SELL | 280 | $52,812.20 | - | - | - | - | ||
| 2026-10-27 12:13:00 | $188.74 | SELL | 280 | $52,847.20 | - | - | - | - | ||
| 2026-10-27 12:12:00 | $188.72 | SELL | 280 | $52,840.20 | - | - | - | - | ||
| 2026-10-27 12:11:00 | $188.64 | SELL | 280 | $52,819.20 | - | - | - | - | ||
| 2026-10-27 12:10:00 | $188.50 | SELL | 280 | $52,780.00 | - | - | - | - | ||
| 2026-10-27 12:09:00 | $188.56 | SELL | 280 | $52,796.80 | - | - | - | - | ||
| 2026-10-27 12:08:00 | $188.42 | SELL | 280 | $52,757.60 | - | - | - | - | ||
| 2026-10-27 12:07:00 | $188.56 | SELL | 280 | $52,796.80 | - | - | - | - | ||
| 2026-10-27 12:06:00 | $188.45 | SELL | 280 | $52,766.00 | - | - | - | - | ||
| 2026-10-27 12:04:00 | $188.28 | SELL | 280 | $52,718.40 | - | - | - | - | ||
| 2026-10-27 12:03:00 | $188.17 | SELL | 280 | $52,687.60 | - | - | - | - | ||
| 2026-10-27 12:02:00 | $188.33 | SELL | 280 | $52,732.40 | - | - | - | - | ||
| 2026-10-27 12:01:00 | $188.38 | SELL | 280 | $52,746.40 | - | - | - | - | ||
| 2026-10-27 12:00:00 | $188.56 | SELL | 280 | $52,796.80 | - | - | - | - | ||
| 2026-10-27 11:59:00 | $188.26 | SELL | 280 | $52,712.80 | - | - | - | - | ||
| 2026-10-27 11:58:00 | $188.10 | SELL | 280 | $52,668.00 | - | - | - | - | ||
| 2026-10-27 11:57:00 | $188.05 | SELL | 280 | $52,654.00 | - | - | - | - | ||
| 2026-10-27 11:56:00 | $188.04 | SELL | 280 | $52,651.20 | - | - | - | - | ||
| 2026-10-27 11:55:00 | $187.70 | SELL | 280 | $52,556.00 | - | - | - | - | ||
| 2026-10-27 11:54:00 | $187.71 | SELL | 280 | $52,558.80 | - | - | - | - | ||
| 2026-10-27 11:53:00 | $187.74 | SELL | 280 | $52,567.20 | - | - | - | - | ||
| 2026-10-27 11:52:00 | $187.71 | SELL | 280 | $52,558.80 | - | - | - | - | ||
| 2026-10-27 11:51:00 | $188.00 | SELL | 280 | $52,640.00 | - | - | - | - | ||
| 2026-10-27 11:50:00 | $187.92 | SELL | 280 | $52,617.60 | - | - | - | - | ||
| 2026-10-27 11:49:00 | $188.07 | SELL | 280 | $52,659.60 | - | - | - | - | ||
| 2026-10-27 11:48:00 | $187.99 | SELL | 280 | $52,637.20 | - | - | - | - | ||
| 2026-10-27 11:47:00 | $188.04 | SELL | 280 | $52,651.20 | - | - | - | - | ||
| 2026-10-27 11:46:00 | $187.85 | SELL | 280 | $52,598.00 | - | - | - | - | ||
| 2026-10-27 11:45:00 | $187.88 | SELL | 280 | $52,606.40 | - | - | - | - | ||
| 2026-10-27 11:44:00 | $187.61 | SELL | 280 | $52,530.80 | - | - | - | - | ||
| 2026-10-27 11:43:00 | $187.69 | SELL | 280 | $52,553.20 | - | - | - | - | ||
| 2026-10-27 11:42:00 | $187.99 | SELL | 280 | $52,637.20 | - | - | - | - | ||
| 2026-10-27 11:41:00 | $187.74 | SELL | 280 | $52,567.20 | - | - | - | - | ||
| 2026-10-23 09:36:00 | $169.17 | BUY | 300 | $50,751.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $5,571.00 | 10.98% | 4 |
| 2026-10-23 09:35:00 | $169.48 | BUY | 300 | $50,844.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $5,478.00 | 10.77% | 4 |
| 2026-10-23 09:34:00 | $169.64 | BUY | 300 | $50,892.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $5,430.00 | 10.67% | 4 |
| 2026-10-23 09:31:00 | $169.68 | BUY | 300 | $50,904.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $5,418.00 | 10.64% | 4 |
| 2026-10-23 09:30:00 | $168.72 | BUY | 300 | $50,616.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $5,706.00 | 11.27% | 4 |
| 2026-10-22 15:59:00 | $171.02 | BUY | 290 | $49,597.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,847.35 | 9.77% | 5 |
| 2026-10-22 15:58:00 | $170.56 | BUY | 290 | $49,462.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,982.20 | 10.07% | 5 |
| 2026-10-22 15:57:00 | $170.69 | BUY | 290 | $49,500.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,944.50 | 9.99% | 5 |
| 2026-10-22 15:56:00 | $170.94 | BUY | 290 | $49,572.60 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,872.00 | 9.83% | 5 |
| 2026-10-22 15:49:00 | $170.81 | BUY | 290 | $49,533.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,911.15 | 9.91% | 5 |
| 2026-10-22 15:48:00 | $170.85 | BUY | 290 | $49,546.50 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,898.10 | 9.89% | 5 |
| 2026-10-22 15:47:00 | $170.81 | BUY | 290 | $49,533.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,911.15 | 9.91% | 5 |
| 2026-10-22 15:46:00 | $170.74 | BUY | 290 | $49,514.60 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,930.00 | 9.96% | 5 |
| 2026-10-22 15:45:00 | $170.90 | BUY | 290 | $49,561.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,883.60 | 9.85% | 5 |
| 2026-10-22 15:44:00 | $171.00 | BUY | 290 | $49,590.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,854.60 | 9.79% | 5 |
| 2026-10-22 15:43:00 | $170.98 | BUY | 290 | $49,584.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,860.40 | 9.8% | 5 |
| 2026-10-22 15:42:00 | $171.02 | BUY | 290 | $49,595.80 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,848.80 | 9.78% | 5 |
| 2026-10-22 15:41:00 | $171.11 | BUY | 290 | $49,621.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,822.70 | 9.72% | 5 |
| 2026-10-22 15:40:00 | $170.96 | BUY | 290 | $49,578.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,866.20 | 9.82% | 5 |
| 2026-10-22 15:39:00 | $171.02 | BUY | 290 | $49,595.80 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,848.80 | 9.78% | 5 |
| 2026-10-22 15:38:00 | $171.09 | BUY | 290 | $49,616.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,828.50 | 9.73% | 5 |
| 2026-10-22 15:37:00 | $171.16 | BUY | 290 | $49,636.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,808.20 | 9.69% | 5 |
| 2026-10-22 15:36:00 | $170.96 | BUY | 290 | $49,578.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,866.20 | 9.82% | 5 |
| 2026-10-22 15:34:00 | $171.10 | BUY | 290 | $49,619.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,825.60 | 9.73% | 5 |
| 2026-10-22 15:33:00 | $171.25 | BUY | 290 | $49,662.50 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,782.10 | 9.63% | 5 |
| 2026-10-22 15:24:00 | $171.24 | BUY | 290 | $49,659.60 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,785.00 | 9.64% | 5 |
| 2026-10-22 15:23:00 | $171.09 | BUY | 290 | $49,616.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,828.50 | 9.73% | 5 |
| 2026-10-22 15:22:00 | $170.83 | BUY | 290 | $49,540.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,903.90 | 9.9% | 5 |
| 2026-10-22 15:21:00 | $170.86 | BUY | 290 | $49,549.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,895.20 | 9.88% | 5 |
| 2026-10-22 15:20:00 | $171.13 | BUY | 290 | $49,627.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,816.90 | 9.71% | 5 |
| 2026-10-22 15:19:00 | $171.17 | BUY | 290 | $49,637.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,806.75 | 9.68% | 5 |
| 2026-10-22 15:18:00 | $171.14 | BUY | 290 | $49,630.60 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,814.00 | 9.7% | 5 |
| 2026-10-22 15:17:00 | $170.81 | BUY | 290 | $49,534.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,909.70 | 9.91% | 5 |
| 2026-10-22 15:16:00 | $170.86 | BUY | 290 | $49,547.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,896.65 | 9.88% | 5 |
| 2026-10-22 15:15:00 | $170.82 | BUY | 290 | $49,537.80 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,906.80 | 9.91% | 5 |
| 2026-10-22 15:14:00 | $170.87 | BUY | 290 | $49,552.30 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,892.30 | 9.87% | 5 |
| 2026-10-22 15:13:00 | $170.88 | BUY | 290 | $49,555.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,889.40 | 9.87% | 5 |
| 2026-10-22 15:12:00 | $170.83 | BUY | 290 | $49,540.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,903.90 | 9.9% | 5 |
| 2026-10-22 15:11:00 | $170.41 | BUY | 290 | $49,418.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $5,025.70 | 10.17% | 5 |
| 2026-10-22 15:10:00 | $170.41 | BUY | 290 | $49,417.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $5,027.15 | 10.17% | 5 |
| 2026-10-22 15:09:00 | $170.33 | BUY | 290 | $49,395.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $5,048.90 | 10.22% | 5 |
| 2026-10-22 15:08:00 | $170.50 | BUY | 290 | $49,443.60 | 2026-10-27 11:41:00 | $187.74 | Sold | $5,001.05 | 10.11% | 5 |
| 2026-10-22 15:07:00 | $170.57 | BUY | 290 | $49,465.30 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,979.30 | 10.07% | 5 |
| 2026-10-22 15:06:00 | $170.59 | BUY | 290 | $49,471.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,973.50 | 10.05% | 5 |
| 2026-10-22 15:05:00 | $170.42 | BUY | 290 | $49,423.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $5,021.64 | 10.16% | 5 |
| 2026-10-22 15:04:00 | $170.35 | BUY | 290 | $49,401.50 | 2026-10-27 11:41:00 | $187.74 | Sold | $5,043.10 | 10.21% | 5 |
| 2026-10-22 15:03:00 | $170.16 | BUY | 290 | $49,344.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $5,099.65 | 10.33% | 5 |
| 2026-10-22 15:02:00 | $170.02 | BUY | 290 | $49,304.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $5,140.25 | 10.43% | 5 |
| 2026-10-22 15:01:00 | $170.11 | BUY | 290 | $49,331.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $5,112.70 | 10.36% | 5 |
| 2026-10-22 15:00:00 | $170.19 | BUY | 290 | $49,353.60 | 2026-10-27 11:41:00 | $187.74 | Sold | $5,090.95 | 10.32% | 5 |
| 2026-10-22 14:59:00 | $170.30 | BUY | 290 | $49,387.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $5,057.60 | 10.24% | 5 |
| 2026-10-22 14:58:00 | $170.32 | BUY | 290 | $49,392.80 | 2026-10-27 11:41:00 | $187.74 | Sold | $5,051.80 | 10.23% | 5 |
| 2026-10-22 14:57:00 | $170.60 | BUY | 290 | $49,474.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,970.60 | 10.05% | 5 |
| 2026-10-22 14:56:00 | $170.33 | BUY | 290 | $49,395.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $5,048.90 | 10.22% | 5 |
| 2026-10-22 14:55:00 | $170.43 | BUY | 290 | $49,424.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $5,019.90 | 10.16% | 5 |
| 2026-10-22 14:54:00 | $170.57 | BUY | 290 | $49,463.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,980.75 | 10.07% | 5 |
| 2026-10-22 14:53:00 | $170.58 | BUY | 290 | $49,468.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,976.40 | 10.06% | 5 |
| 2026-10-22 14:52:00 | $170.49 | BUY | 290 | $49,442.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $5,002.50 | 10.12% | 5 |
| 2026-10-22 14:51:00 | $170.52 | BUY | 290 | $49,449.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,995.25 | 10.1% | 5 |
| 2026-10-22 14:50:00 | $170.57 | BUY | 290 | $49,463.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,980.75 | 10.07% | 5 |
| 2026-10-22 14:49:00 | $170.69 | BUY | 290 | $49,498.60 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,945.95 | 9.99% | 5 |
| 2026-10-22 14:48:00 | $170.79 | BUY | 290 | $49,529.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,915.50 | 9.92% | 5 |
| 2026-10-22 14:47:00 | $171.00 | BUY | 290 | $49,590.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,854.60 | 9.79% | 5 |
| 2026-10-22 14:46:00 | $171.03 | BUY | 290 | $49,598.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,845.90 | 9.77% | 5 |
| 2026-10-22 14:45:00 | $171.12 | BUY | 290 | $49,624.80 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,819.80 | 9.71% | 5 |
| 2026-10-22 14:42:00 | $171.19 | BUY | 290 | $49,643.60 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,800.95 | 9.67% | 5 |
| 2026-10-22 14:41:00 | $171.17 | BUY | 290 | $49,639.30 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,805.30 | 9.68% | 5 |
| 2026-10-22 14:40:00 | $171.18 | BUY | 290 | $49,642.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,802.40 | 9.67% | 5 |
| 2026-10-22 14:39:00 | $171.24 | BUY | 290 | $49,659.60 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,785.00 | 9.64% | 5 |
| 2026-10-22 14:38:00 | $171.22 | BUY | 290 | $49,652.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,792.25 | 9.65% | 5 |
| 2026-10-22 14:37:00 | $171.17 | BUY | 290 | $49,639.30 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,805.30 | 9.68% | 5 |
| 2026-10-22 14:36:00 | $171.23 | BUY | 290 | $49,656.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,787.90 | 9.64% | 5 |
| 2026-10-22 14:35:00 | $171.16 | BUY | 290 | $49,636.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,808.20 | 9.69% | 5 |
| 2026-10-22 14:34:00 | $171.21 | BUY | 290 | $49,650.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,793.70 | 9.65% | 5 |
| 2026-10-22 14:33:00 | $170.98 | BUY | 290 | $49,582.80 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,861.85 | 9.81% | 5 |
| 2026-10-22 14:32:00 | $171.10 | BUY | 290 | $49,619.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,825.60 | 9.73% | 5 |
| 2026-10-22 14:31:00 | $171.00 | BUY | 290 | $49,590.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,854.60 | 9.79% | 5 |
| 2026-10-22 14:30:00 | $170.82 | BUY | 290 | $49,537.80 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,906.80 | 9.91% | 5 |
| 2026-10-22 14:29:00 | $171.00 | BUY | 290 | $49,590.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,854.60 | 9.79% | 5 |
| 2026-10-22 14:28:00 | $170.83 | BUY | 290 | $49,540.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,903.90 | 9.9% | 5 |
| 2026-10-22 14:27:00 | $170.99 | BUY | 290 | $49,587.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,857.50 | 9.8% | 5 |
| 2026-10-22 14:26:00 | $171.22 | BUY | 290 | $49,652.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,792.25 | 9.65% | 5 |
| 2026-10-22 14:25:00 | $171.18 | BUY | 290 | $49,640.80 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,803.85 | 9.68% | 5 |
| 2026-10-22 14:23:00 | $171.19 | BUY | 290 | $49,645.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,799.50 | 9.67% | 5 |
| 2026-10-22 14:22:00 | $171.20 | BUY | 290 | $49,648.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,796.60 | 9.66% | 5 |
| 2026-10-22 14:21:00 | $171.21 | BUY | 290 | $49,650.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,793.70 | 9.65% | 5 |
| 2026-10-22 14:19:00 | $171.23 | BUY | 290 | $49,656.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,787.90 | 9.64% | 5 |
| 2026-10-22 14:18:00 | $171.11 | BUY | 290 | $49,621.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,822.70 | 9.72% | 5 |
| 2026-10-22 14:17:00 | $171.10 | BUY | 290 | $49,618.50 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,826.06 | 9.73% | 5 |
| 2026-10-22 14:16:00 | $170.78 | BUY | 290 | $49,526.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,918.40 | 9.93% | 5 |
| 2026-10-22 14:15:00 | $170.78 | BUY | 290 | $49,526.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,918.40 | 9.93% | 5 |
| 2026-10-22 14:14:00 | $170.92 | BUY | 290 | $49,566.80 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,877.80 | 9.84% | 5 |
| 2026-10-22 14:13:00 | $171.04 | BUY | 290 | $49,600.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,844.45 | 9.77% | 5 |
| 2026-10-22 14:12:00 | $171.07 | BUY | 290 | $49,610.30 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,834.30 | 9.74% | 5 |
| 2026-10-22 14:11:00 | $171.04 | BUY | 290 | $49,601.60 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,843.00 | 9.76% | 5 |
| 2026-10-22 14:10:00 | $170.90 | BUY | 290 | $49,561.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,883.60 | 9.85% | 5 |
| 2026-10-22 14:09:00 | $170.86 | BUY | 290 | $49,549.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,895.20 | 9.88% | 5 |
| 2026-10-22 14:08:00 | $170.76 | BUY | 290 | $49,520.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,924.20 | 9.94% | 5 |
| 2026-10-22 14:07:00 | $170.77 | BUY | 290 | $49,521.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,922.75 | 9.94% | 5 |
| 2026-10-22 14:06:00 | $170.43 | BUY | 290 | $49,424.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $5,019.90 | 10.16% | 5 |
| 2026-10-22 14:05:00 | $170.36 | BUY | 290 | $49,404.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $5,040.20 | 10.2% | 5 |
| 2026-10-22 14:04:00 | $170.11 | BUY | 290 | $49,330.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $5,114.15 | 10.37% | 5 |
| 2026-10-22 14:03:00 | $170.18 | BUY | 290 | $49,352.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $5,092.40 | 10.32% | 5 |
| 2026-10-22 14:02:00 | $170.24 | BUY | 290 | $49,369.60 | 2026-10-27 11:41:00 | $187.74 | Sold | $5,075.00 | 10.28% | 5 |
| 2026-10-22 14:01:00 | $170.32 | BUY | 290 | $49,392.80 | 2026-10-27 11:41:00 | $187.74 | Sold | $5,051.80 | 10.23% | 5 |
| 2026-10-22 14:00:00 | $170.63 | BUY | 290 | $49,482.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,961.90 | 10.03% | 5 |
| 2026-10-22 13:59:00 | $170.83 | BUY | 290 | $49,540.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,903.90 | 9.9% | 5 |
| 2026-10-22 13:58:00 | $170.78 | BUY | 290 | $49,526.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,918.40 | 9.93% | 5 |
| 2026-10-22 13:57:00 | $170.95 | BUY | 290 | $49,575.50 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,869.10 | 9.82% | 5 |
| 2026-10-22 13:56:00 | $171.01 | BUY | 290 | $49,592.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,851.70 | 9.78% | 5 |
| 2026-10-22 13:55:00 | $171.06 | BUY | 290 | $49,607.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,837.20 | 9.75% | 5 |
| 2026-10-22 13:54:00 | $171.14 | BUY | 290 | $49,630.60 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,814.00 | 9.7% | 5 |
| 2026-10-22 13:53:00 | $171.27 | BUY | 290 | $49,668.30 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,776.30 | 9.62% | 5 |
| 2026-10-22 13:52:00 | $171.26 | BUY | 290 | $49,665.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,779.20 | 9.62% | 5 |
| 2026-10-22 13:51:00 | $171.22 | BUY | 290 | $49,653.80 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,790.80 | 9.65% | 5 |
| 2026-10-22 13:50:00 | $171.25 | BUY | 290 | $49,662.50 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,782.10 | 9.63% | 5 |
| 2026-10-22 13:49:00 | $171.30 | BUY | 290 | $49,677.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,767.60 | 9.6% | 5 |
| 2026-10-22 13:48:00 | $171.41 | BUY | 290 | $49,708.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,735.70 | 9.53% | 5 |
| 2026-10-22 13:47:00 | $171.21 | BUY | 290 | $49,650.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,793.70 | 9.65% | 5 |
| 2026-10-22 13:46:00 | $171.14 | BUY | 290 | $49,630.60 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,814.00 | 9.7% | 5 |
| 2026-10-22 13:45:00 | $171.01 | BUY | 290 | $49,592.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,851.70 | 9.78% | 5 |
| 2026-10-22 13:44:00 | $171.21 | BUY | 290 | $49,650.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,793.70 | 9.65% | 5 |
| 2026-10-22 13:43:00 | $171.15 | BUY | 290 | $49,633.50 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,811.10 | 9.69% | 5 |
| 2026-10-22 13:42:00 | $171.08 | BUY | 290 | $49,613.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,831.40 | 9.74% | 5 |
| 2026-10-22 13:41:00 | $171.16 | BUY | 290 | $49,636.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,808.20 | 9.69% | 5 |
| 2026-10-22 13:40:00 | $171.19 | BUY | 290 | $49,645.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,799.50 | 9.67% | 5 |
| 2026-10-22 13:39:00 | $171.18 | BUY | 290 | $49,642.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,802.40 | 9.67% | 5 |
| 2026-10-22 13:38:00 | $171.14 | BUY | 290 | $49,630.60 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,814.00 | 9.7% | 5 |
| 2026-10-22 13:37:00 | $171.09 | BUY | 290 | $49,616.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,828.50 | 9.73% | 5 |
| 2026-10-22 13:36:00 | $171.26 | BUY | 290 | $49,665.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,779.20 | 9.62% | 5 |
| 2026-10-22 13:35:00 | $171.26 | BUY | 290 | $49,665.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,779.20 | 9.62% | 5 |
| 2026-10-22 13:34:00 | $171.43 | BUY | 290 | $49,714.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,729.90 | 9.51% | 5 |
| 2026-10-22 13:33:00 | $171.21 | BUY | 290 | $49,650.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,793.70 | 9.65% | 5 |
| 2026-10-22 13:32:00 | $171.29 | BUY | 290 | $49,674.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,770.50 | 9.6% | 5 |
| 2026-10-22 13:31:00 | $171.23 | BUY | 290 | $49,656.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,787.90 | 9.64% | 5 |
| 2026-10-22 13:30:00 | $171.08 | BUY | 290 | $49,613.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,831.40 | 9.74% | 5 |
| 2026-10-22 13:29:00 | $171.19 | BUY | 290 | $49,645.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,799.50 | 9.67% | 5 |
| 2026-10-22 13:28:00 | $171.20 | BUY | 290 | $49,648.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,796.60 | 9.66% | 5 |
| 2026-10-22 13:27:00 | $171.04 | BUY | 290 | $49,601.60 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,843.00 | 9.76% | 5 |
| 2026-10-22 13:26:00 | $170.97 | BUY | 290 | $49,581.30 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,863.30 | 9.81% | 5 |
| 2026-10-22 13:25:00 | $171.19 | BUY | 290 | $49,645.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,799.50 | 9.67% | 5 |
| 2026-10-22 13:24:00 | $171.29 | BUY | 290 | $49,674.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,770.50 | 9.6% | 5 |
| 2026-10-22 13:23:00 | $171.39 | BUY | 290 | $49,703.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,741.50 | 9.54% | 5 |
| 2026-10-22 13:22:00 | $171.45 | BUY | 290 | $49,720.50 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,724.10 | 9.5% | 5 |
| 2026-10-22 13:21:00 | $171.38 | BUY | 290 | $49,700.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,744.40 | 9.55% | 5 |
| 2026-10-22 13:20:00 | $171.26 | BUY | 290 | $49,665.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,779.20 | 9.62% | 5 |
| 2026-10-22 13:19:00 | $171.32 | BUY | 290 | $49,682.80 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,761.80 | 9.58% | 5 |
| 2026-10-22 13:18:00 | $171.53 | BUY | 290 | $49,743.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,700.90 | 9.45% | 5 |
| 2026-10-22 13:17:00 | $171.43 | BUY | 290 | $49,714.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,729.90 | 9.51% | 5 |
| 2026-10-22 13:16:00 | $171.50 | BUY | 290 | $49,735.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,709.60 | 9.47% | 5 |
| 2026-10-22 13:15:00 | $171.35 | BUY | 290 | $49,691.50 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,753.10 | 9.57% | 5 |
| 2026-10-22 13:14:00 | $171.55 | BUY | 290 | $49,749.50 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,695.10 | 9.44% | 5 |
| 2026-10-22 13:13:00 | $171.40 | BUY | 290 | $49,706.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,738.60 | 9.53% | 5 |
| 2026-10-22 13:12:00 | $171.21 | BUY | 290 | $49,650.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,793.70 | 9.65% | 5 |
| 2026-10-22 13:11:00 | $171.30 | BUY | 290 | $49,677.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,767.60 | 9.6% | 5 |
| 2026-10-22 13:10:00 | $171.31 | BUY | 290 | $49,679.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,764.70 | 9.59% | 5 |
| 2026-10-22 13:09:00 | $171.19 | BUY | 290 | $49,645.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,799.50 | 9.67% | 5 |
| 2026-10-22 13:08:00 | $171.14 | BUY | 290 | $49,630.60 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,814.00 | 9.7% | 5 |
| 2026-10-22 13:07:00 | $171.18 | BUY | 290 | $49,642.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,802.40 | 9.67% | 5 |
| 2026-10-22 13:06:00 | $171.21 | BUY | 290 | $49,650.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,793.70 | 9.65% | 5 |
| 2026-10-22 13:05:00 | $171.31 | BUY | 290 | $49,679.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,764.70 | 9.59% | 5 |
| 2026-10-22 13:04:00 | $171.11 | BUY | 290 | $49,621.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,822.70 | 9.72% | 5 |
| 2026-10-22 13:03:00 | $171.10 | BUY | 290 | $49,619.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,825.60 | 9.73% | 5 |
| 2026-10-22 13:02:00 | $171.10 | BUY | 290 | $49,619.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,825.60 | 9.73% | 5 |
| 2026-10-22 13:01:00 | $171.16 | BUY | 290 | $49,636.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,808.20 | 9.69% | 5 |
| 2026-10-22 13:00:00 | $171.25 | BUY | 290 | $49,662.50 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,782.10 | 9.63% | 5 |
| 2026-10-22 12:59:00 | $171.25 | BUY | 290 | $49,662.50 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,782.10 | 9.63% | 5 |
| 2026-10-22 12:58:00 | $171.16 | BUY | 290 | $49,636.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,808.20 | 9.69% | 5 |
| 2026-10-22 12:57:00 | $170.86 | BUY | 290 | $49,549.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,895.20 | 9.88% | 5 |
| 2026-10-22 12:56:00 | $170.88 | BUY | 290 | $49,555.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,889.40 | 9.87% | 5 |
| 2026-10-22 12:55:00 | $170.98 | BUY | 290 | $49,584.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,860.40 | 9.8% | 5 |
| 2026-10-22 12:54:00 | $170.85 | BUY | 290 | $49,546.50 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,898.10 | 9.89% | 5 |
| 2026-10-22 12:53:00 | $171.04 | BUY | 290 | $49,601.60 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,843.00 | 9.76% | 5 |
| 2026-10-22 12:52:00 | $170.83 | BUY | 290 | $49,540.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,903.90 | 9.9% | 5 |
| 2026-10-22 12:51:00 | $170.80 | BUY | 290 | $49,532.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,912.60 | 9.92% | 5 |
| 2026-10-22 12:50:00 | $170.84 | BUY | 290 | $49,543.60 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,901.00 | 9.89% | 5 |
| 2026-10-22 12:49:00 | $170.85 | BUY | 290 | $49,546.50 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,898.10 | 9.89% | 5 |
| 2026-10-22 12:48:00 | $170.77 | BUY | 290 | $49,523.30 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,921.30 | 9.94% | 5 |
| 2026-10-22 12:47:00 | $170.89 | BUY | 290 | $49,558.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,886.50 | 9.86% | 5 |
| 2026-10-22 12:46:00 | $170.93 | BUY | 290 | $49,569.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,874.90 | 9.83% | 5 |
| 2026-10-22 12:45:00 | $171.16 | BUY | 290 | $49,636.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,808.20 | 9.69% | 5 |
| 2026-10-22 12:44:00 | $171.25 | BUY | 290 | $49,662.50 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,782.10 | 9.63% | 5 |
| 2026-10-22 12:43:00 | $171.60 | BUY | 290 | $49,764.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,680.60 | 9.41% | 5 |
| 2026-10-22 12:42:00 | $171.64 | BUY | 290 | $49,775.60 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,669.00 | 9.38% | 5 |
| 2026-10-22 12:41:00 | $171.61 | BUY | 290 | $49,766.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,677.70 | 9.4% | 5 |
| 2026-10-22 12:40:00 | $171.68 | BUY | 290 | $49,787.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,657.40 | 9.35% | 5 |
| 2026-10-22 12:39:00 | $171.88 | BUY | 290 | $49,845.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,599.40 | 9.23% | 5 |
| 2026-10-22 12:38:00 | $171.75 | BUY | 290 | $49,807.50 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,637.10 | 9.31% | 5 |
| 2026-10-22 12:36:00 | $171.87 | BUY | 290 | $49,842.30 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,602.30 | 9.23% | 5 |
| 2026-10-22 12:35:00 | $171.88 | BUY | 290 | $49,845.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,599.40 | 9.23% | 5 |
| 2026-10-22 12:34:00 | $171.73 | BUY | 290 | $49,801.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,642.90 | 9.32% | 5 |
| 2026-10-22 12:33:00 | $171.73 | BUY | 290 | $49,801.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,642.90 | 9.32% | 5 |
| 2026-10-22 12:32:00 | $171.79 | BUY | 290 | $49,819.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,625.50 | 9.28% | 5 |
| 2026-10-22 12:31:00 | $171.75 | BUY | 290 | $49,807.50 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,637.10 | 9.31% | 5 |
| 2026-10-22 12:03:00 | $171.81 | BUY | 290 | $49,824.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,619.70 | 9.27% | 5 |
| 2026-10-22 12:02:00 | $171.94 | BUY | 290 | $49,862.60 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,582.00 | 9.19% | 5 |
| 2026-10-22 12:01:00 | $171.88 | BUY | 290 | $49,845.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,599.40 | 9.23% | 5 |
| 2026-10-22 12:00:00 | $171.98 | BUY | 290 | $49,874.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,570.40 | 9.16% | 5 |
| 2026-10-22 11:59:00 | $171.60 | BUY | 290 | $49,764.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,680.60 | 9.41% | 5 |
| 2026-10-22 11:58:00 | $171.29 | BUY | 290 | $49,674.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,770.50 | 9.6% | 5 |
| 2026-10-22 11:57:00 | $171.45 | BUY | 290 | $49,720.50 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,724.10 | 9.5% | 5 |
| 2026-10-22 11:56:00 | $171.31 | BUY | 290 | $49,679.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,764.70 | 9.59% | 5 |
| 2026-10-22 11:55:00 | $171.26 | BUY | 290 | $49,665.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,779.20 | 9.62% | 5 |
| 2026-10-22 11:54:00 | $170.89 | BUY | 290 | $49,558.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,886.50 | 9.86% | 5 |
| 2026-10-22 11:53:00 | $171.06 | BUY | 290 | $49,607.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,837.20 | 9.75% | 5 |
| 2026-10-22 11:52:00 | $171.13 | BUY | 290 | $49,627.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,816.90 | 9.71% | 5 |
| 2026-10-22 11:51:00 | $171.09 | BUY | 290 | $49,616.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,828.50 | 9.73% | 5 |
| 2026-10-22 11:50:00 | $171.18 | BUY | 290 | $49,642.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,802.40 | 9.67% | 5 |
| 2026-10-22 11:49:00 | $170.95 | BUY | 290 | $49,575.50 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,869.10 | 9.82% | 5 |
| 2026-10-22 11:48:00 | $170.75 | BUY | 290 | $49,517.50 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,927.10 | 9.95% | 5 |
| 2026-10-22 11:47:00 | $171.00 | BUY | 290 | $49,590.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,854.60 | 9.79% | 5 |
| 2026-10-22 11:46:00 | $171.22 | BUY | 290 | $49,653.80 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,790.80 | 9.65% | 5 |
| 2026-10-22 11:45:00 | $171.18 | BUY | 290 | $49,642.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,802.40 | 9.67% | 5 |
| 2026-10-22 11:44:00 | $171.42 | BUY | 290 | $49,711.80 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,732.80 | 9.52% | 5 |
| 2026-10-22 11:43:00 | $171.56 | BUY | 290 | $49,752.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,692.20 | 9.43% | 5 |
| 2026-10-22 11:42:00 | $171.41 | BUY | 290 | $49,708.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,735.70 | 9.53% | 5 |
| 2026-10-22 11:41:00 | $171.28 | BUY | 290 | $49,671.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,773.40 | 9.61% | 5 |
| 2026-10-22 11:40:00 | $171.03 | BUY | 290 | $49,598.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,845.90 | 9.77% | 5 |
| 2026-10-22 11:39:00 | $171.08 | BUY | 290 | $49,613.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,831.40 | 9.74% | 5 |
| 2026-10-22 11:38:00 | $171.20 | BUY | 290 | $49,648.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,796.60 | 9.66% | 5 |
| 2026-10-22 11:37:00 | $171.63 | BUY | 290 | $49,772.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,671.90 | 9.39% | 5 |
| 2026-10-22 11:36:00 | $171.76 | BUY | 290 | $49,810.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,634.20 | 9.3% | 5 |
| 2026-10-22 11:35:00 | $171.83 | BUY | 290 | $49,830.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,613.90 | 9.26% | 5 |
| 2026-10-22 11:34:00 | $171.41 | BUY | 290 | $49,708.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,735.70 | 9.53% | 5 |
| 2026-10-22 11:33:00 | $171.42 | BUY | 290 | $49,711.80 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,732.80 | 9.52% | 5 |
| 2026-10-22 11:32:00 | $171.40 | BUY | 290 | $49,706.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,738.60 | 9.53% | 5 |
| 2026-10-22 11:31:00 | $171.40 | BUY | 290 | $49,706.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,738.60 | 9.53% | 5 |
| 2026-10-22 11:30:00 | $171.49 | BUY | 290 | $49,732.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,712.50 | 9.48% | 5 |
| 2026-10-22 11:29:00 | $171.75 | BUY | 290 | $49,807.50 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,637.10 | 9.31% | 5 |
| 2026-10-22 11:28:00 | $171.92 | BUY | 290 | $49,856.80 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,587.80 | 9.2% | 5 |
| 2026-10-22 11:27:00 | $172.02 | BUY | 290 | $49,885.80 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,558.80 | 9.14% | 5 |
| 2026-10-22 11:26:00 | $172.07 | BUY | 290 | $49,900.30 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,544.30 | 9.11% | 5 |
| 2026-10-22 11:25:00 | $172.23 | BUY | 290 | $49,946.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,497.90 | 9.01% | 5 |
| 2026-10-22 11:20:00 | $172.13 | BUY | 290 | $49,917.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,526.90 | 9.07% | 5 |
| 2026-10-22 11:19:00 | $172.02 | BUY | 290 | $49,885.80 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,558.80 | 9.14% | 5 |
| 2026-10-22 11:18:00 | $171.96 | BUY | 290 | $49,868.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,576.20 | 9.18% | 5 |
| 2026-10-22 11:17:00 | $171.92 | BUY | 290 | $49,856.80 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,587.80 | 9.2% | 5 |
| 2026-10-22 11:16:00 | $171.71 | BUY | 290 | $49,795.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,648.70 | 9.34% | 5 |
| 2026-10-22 11:15:00 | $171.58 | BUY | 290 | $49,758.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,686.40 | 9.42% | 5 |
| 2026-10-22 11:14:00 | $171.24 | BUY | 290 | $49,659.60 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,785.00 | 9.64% | 5 |
| 2026-10-22 11:13:00 | $171.70 | BUY | 290 | $49,793.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,651.60 | 9.34% | 5 |
| 2026-10-22 11:12:00 | $171.56 | BUY | 290 | $49,752.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,692.20 | 9.43% | 5 |
| 2026-10-22 11:11:00 | $171.56 | BUY | 290 | $49,752.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,692.20 | 9.43% | 5 |
| 2026-10-22 11:10:00 | $171.79 | BUY | 290 | $49,819.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,625.50 | 9.28% | 5 |
| 2026-10-22 11:09:00 | $172.06 | BUY | 290 | $49,897.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,547.20 | 9.11% | 5 |
| 2026-10-22 11:08:00 | $172.09 | BUY | 290 | $49,906.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,538.50 | 9.09% | 5 |
| 2026-10-22 11:07:00 | $171.99 | BUY | 290 | $49,877.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,567.50 | 9.16% | 5 |
| 2026-10-22 11:06:00 | $171.80 | BUY | 290 | $49,822.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,622.60 | 9.28% | 5 |
| 2026-10-22 11:05:00 | $172.19 | BUY | 290 | $49,935.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,509.50 | 9.03% | 5 |
| 2026-10-22 11:04:00 | $172.09 | BUY | 290 | $49,906.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,538.50 | 9.09% | 5 |
| 2026-10-22 11:03:00 | $172.20 | BUY | 290 | $49,938.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,506.60 | 9.02% | 5 |
| 2026-10-22 11:00:00 | $172.27 | BUY | 290 | $49,958.30 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,486.30 | 8.98% | 5 |
| 2026-10-22 10:58:00 | $171.93 | BUY | 290 | $49,859.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,584.90 | 9.2% | 5 |
| 2026-10-22 10:57:00 | $171.95 | BUY | 290 | $49,865.50 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,579.10 | 9.18% | 5 |
| 2026-10-22 10:56:00 | $171.92 | BUY | 290 | $49,856.80 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,587.80 | 9.2% | 5 |
| 2026-10-22 10:55:00 | $171.87 | BUY | 290 | $49,842.30 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,602.30 | 9.23% | 5 |
| 2026-10-22 10:53:00 | $171.80 | BUY | 290 | $49,822.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,622.60 | 9.28% | 5 |
| 2026-10-22 10:52:00 | $171.99 | BUY | 290 | $49,877.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,567.50 | 9.16% | 5 |
| 2026-10-22 10:51:00 | $172.09 | BUY | 290 | $49,906.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,538.50 | 9.09% | 5 |
| 2026-10-22 10:50:00 | $171.79 | BUY | 290 | $49,819.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,625.50 | 9.28% | 5 |
| 2026-10-22 10:49:00 | $171.99 | BUY | 290 | $49,877.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,567.50 | 9.16% | 5 |
| 2026-10-22 10:48:00 | $171.78 | BUY | 290 | $49,816.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,628.40 | 9.29% | 5 |
| 2026-10-22 10:47:00 | $171.95 | BUY | 290 | $49,865.50 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,579.10 | 9.18% | 5 |
| 2026-10-22 10:41:00 | $172.26 | BUY | 290 | $49,955.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,489.20 | 8.99% | 5 |
| 2026-10-22 10:40:00 | $172.17 | BUY | 290 | $49,929.30 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,515.30 | 9.04% | 5 |
| 2026-10-22 10:39:00 | $171.81 | BUY | 290 | $49,824.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,619.70 | 9.27% | 5 |
| 2026-10-22 10:38:00 | $172.23 | BUY | 290 | $49,946.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,497.90 | 9.01% | 5 |
| 2026-10-22 10:36:00 | $172.08 | BUY | 290 | $49,903.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,541.40 | 9.1% | 5 |
| 2026-10-22 10:35:00 | $171.86 | BUY | 290 | $49,839.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,605.20 | 9.24% | 5 |
| 2026-10-22 10:34:00 | $171.85 | BUY | 290 | $49,836.50 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,608.10 | 9.25% | 5 |
| 2026-10-22 10:33:00 | $172.07 | BUY | 290 | $49,900.30 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,544.30 | 9.11% | 5 |
| 2026-10-22 10:32:00 | $171.50 | BUY | 290 | $49,735.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,709.60 | 9.47% | 5 |
| 2026-10-22 10:31:00 | $171.62 | BUY | 290 | $49,769.80 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,674.80 | 9.39% | 5 |
| 2026-10-22 10:30:00 | $171.39 | BUY | 290 | $49,703.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,741.50 | 9.54% | 5 |
| 2026-10-22 10:29:00 | $172.15 | BUY | 290 | $49,923.50 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,521.10 | 9.06% | 5 |
| 2026-10-22 10:28:00 | $171.91 | BUY | 290 | $49,853.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,590.70 | 9.21% | 5 |
| 2026-10-22 10:27:00 | $172.28 | BUY | 290 | $49,961.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,483.40 | 8.97% | 5 |
| 2026-10-22 10:26:00 | $172.82 | BUY | 290 | $50,117.80 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,326.80 | 8.63% | 5 |
| 2026-10-22 10:25:00 | $172.96 | BUY | 290 | $50,158.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,286.20 | 8.55% | 5 |
| 2026-10-22 10:24:00 | $172.94 | BUY | 290 | $50,152.60 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,292.00 | 8.56% | 5 |
| 2026-10-22 10:23:00 | $173.52 | BUY | 290 | $50,320.80 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,123.80 | 8.2% | 5 |
| 2026-10-22 10:22:00 | $173.61 | BUY | 290 | $50,346.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,097.70 | 8.14% | 5 |
| 2026-10-22 10:21:00 | $174.34 | BUY | 290 | $50,558.60 | 2026-10-27 11:41:00 | $187.74 | Sold | $3,886.00 | 7.69% | 5 |
| 2026-10-22 10:20:00 | $174.77 | BUY | 290 | $50,683.30 | 2026-10-27 11:41:00 | $187.74 | Sold | $3,761.30 | 7.42% | 5 |
| 2026-10-22 10:19:00 | $175.11 | BUY | 290 | $50,781.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $3,662.70 | 7.21% | 5 |
| 2026-10-22 10:18:00 | $174.97 | BUY | 290 | $50,741.30 | 2026-10-27 11:41:00 | $187.74 | Sold | $3,703.30 | 7.3% | 5 |
| 2026-10-22 10:17:00 | $175.22 | BUY | 290 | $50,813.80 | 2026-10-27 11:41:00 | $187.74 | Sold | $3,630.80 | 7.15% | 5 |
| 2026-10-22 10:16:00 | $175.14 | BUY | 290 | $50,790.60 | 2026-10-27 11:41:00 | $187.74 | Sold | $3,654.00 | 7.19% | 5 |
| 2026-10-22 10:15:00 | $174.78 | BUY | 290 | $50,686.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $3,758.40 | 7.42% | 5 |
| 2026-10-22 10:14:00 | $175.21 | BUY | 290 | $50,810.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $3,633.70 | 7.15% | 5 |
| 2026-10-22 10:13:00 | $175.25 | BUY | 290 | $50,822.50 | 2026-10-27 11:41:00 | $187.74 | Sold | $3,622.10 | 7.13% | 5 |
| 2026-10-21 09:30:00 | $188.45 | SELL | 270 | $50,881.50 | - | - | - | - | ||
| 2026-10-20 09:51:00 | $178.30 | BUY | 280 | $49,924.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,842.00 | 5.69% | 1 |
| 2026-10-20 09:50:00 | $177.70 | BUY | 280 | $49,756.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,010.00 | 6.05% | 1 |
| 2026-10-20 09:49:00 | $178.40 | BUY | 280 | $49,952.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,814.00 | 5.63% | 1 |
| 2026-10-20 09:48:00 | $178.25 | BUY | 280 | $49,910.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,856.00 | 5.72% | 1 |
| 2026-10-20 09:47:00 | $177.85 | BUY | 280 | $49,798.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,968.00 | 5.96% | 1 |
| 2026-10-20 09:46:00 | $177.77 | BUY | 280 | $49,775.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,990.40 | 6.01% | 1 |
| 2026-10-20 09:45:00 | $178.34 | BUY | 280 | $49,935.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,830.80 | 5.67% | 1 |
| 2026-10-20 09:44:00 | $177.37 | BUY | 280 | $49,663.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,102.40 | 6.25% | 1 |
| 2026-10-20 09:43:00 | $178.34 | BUY | 280 | $49,935.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,830.80 | 5.67% | 1 |
| 2026-10-20 09:42:00 | $178.38 | BUY | 280 | $49,946.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,819.60 | 5.65% | 1 |
| 2026-10-20 09:41:00 | $178.64 | BUY | 280 | $50,019.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,746.80 | 5.49% | 1 |
| 2026-10-16 15:59:00 | $177.03 | BUY | 280 | $49,568.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,197.60 | 6.45% | 5 |
| 2026-10-16 15:58:00 | $176.86 | BUY | 280 | $49,520.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,245.20 | 6.55% | 5 |
| 2026-10-16 15:57:00 | $177.18 | BUY | 280 | $49,610.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,155.60 | 6.36% | 5 |
| 2026-10-16 15:56:00 | $177.14 | BUY | 280 | $49,599.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,166.80 | 6.38% | 5 |
| 2026-10-16 15:55:00 | $177.07 | BUY | 280 | $49,579.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,186.40 | 6.43% | 5 |
| 2026-10-16 15:54:00 | $177.13 | BUY | 280 | $49,596.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,169.60 | 6.39% | 5 |
| 2026-10-16 15:53:00 | $177.28 | BUY | 280 | $49,638.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,127.60 | 6.3% | 5 |
| 2026-10-16 15:52:00 | $177.09 | BUY | 280 | $49,585.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,180.80 | 6.41% | 5 |
| 2026-10-16 15:51:00 | $177.09 | BUY | 280 | $49,585.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,180.80 | 6.41% | 5 |
| 2026-10-16 15:50:00 | $177.12 | BUY | 280 | $49,593.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,172.40 | 6.4% | 5 |
| 2026-10-16 15:49:00 | $177.26 | BUY | 280 | $49,632.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,133.20 | 6.31% | 5 |
| 2026-10-16 15:48:00 | $177.36 | BUY | 280 | $49,659.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,106.60 | 6.26% | 5 |
| 2026-10-16 15:47:00 | $177.21 | BUY | 280 | $49,618.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,147.20 | 6.34% | 5 |
| 2026-10-16 15:46:00 | $177.09 | BUY | 280 | $49,583.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,182.20 | 6.42% | 5 |
| 2026-10-16 15:45:00 | $177.00 | BUY | 280 | $49,560.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,206.00 | 6.47% | 5 |
| 2026-10-16 15:44:00 | $177.08 | BUY | 280 | $49,582.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,183.60 | 6.42% | 5 |
| 2026-10-16 15:43:00 | $177.29 | BUY | 280 | $49,641.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,124.80 | 6.29% | 5 |
| 2026-10-16 15:42:00 | $177.40 | BUY | 280 | $49,672.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,094.00 | 6.23% | 5 |
| 2026-10-16 15:41:00 | $177.48 | BUY | 280 | $49,693.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,073.00 | 6.18% | 5 |
| 2026-10-16 15:40:00 | $177.73 | BUY | 280 | $49,764.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,001.60 | 6.03% | 5 |
| 2026-10-16 15:39:00 | $177.55 | BUY | 280 | $49,713.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,052.56 | 6.14% | 5 |
| 2026-10-16 15:38:00 | $177.61 | BUY | 280 | $49,729.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,036.60 | 6.11% | 5 |
| 2026-10-16 15:37:00 | $177.63 | BUY | 280 | $49,736.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,029.60 | 6.09% | 5 |
| 2026-10-16 15:36:00 | $177.76 | BUY | 280 | $49,771.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,994.57 | 6.02% | 5 |
| 2026-10-16 15:35:00 | $177.88 | BUY | 280 | $49,806.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,959.60 | 5.94% | 5 |
| 2026-10-16 15:34:00 | $177.77 | BUY | 280 | $49,775.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,990.40 | 6.01% | 5 |
| 2026-10-16 15:33:00 | $177.70 | BUY | 280 | $49,756.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,010.00 | 6.05% | 5 |
| 2026-10-16 15:32:00 | $178.09 | BUY | 280 | $49,865.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,900.80 | 5.82% | 5 |
| 2026-10-16 15:31:00 | $178.28 | BUY | 280 | $49,918.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,847.60 | 5.7% | 5 |
| 2026-10-16 15:30:00 | $178.37 | BUY | 280 | $49,943.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,822.40 | 5.65% | 5 |
| 2026-10-16 15:29:00 | $178.63 | BUY | 280 | $50,016.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,749.60 | 5.5% | 5 |
| 2026-10-16 15:28:00 | $178.52 | BUY | 280 | $49,985.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,780.40 | 5.56% | 5 |
| 2026-10-16 15:27:00 | $178.66 | BUY | 280 | $50,024.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,741.20 | 5.48% | 5 |
| 2026-10-16 15:26:00 | $178.53 | BUY | 280 | $49,988.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,777.60 | 5.56% | 5 |
| 2026-10-16 15:25:00 | $178.55 | BUY | 280 | $49,994.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,772.00 | 5.54% | 5 |
| 2026-10-16 15:24:00 | $178.34 | BUY | 280 | $49,935.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,830.80 | 5.67% | 5 |
| 2026-10-16 15:23:00 | $178.40 | BUY | 280 | $49,950.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,815.40 | 5.64% | 5 |
| 2026-10-16 15:22:00 | $178.30 | BUY | 280 | $49,922.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,843.40 | 5.7% | 5 |
| 2026-10-16 15:21:00 | $178.46 | BUY | 280 | $49,968.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,797.20 | 5.6% | 5 |
| 2026-10-16 15:20:00 | $178.41 | BUY | 280 | $49,954.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,811.20 | 5.63% | 5 |
| 2026-10-16 15:19:00 | $178.25 | BUY | 280 | $49,910.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,856.00 | 5.72% | 5 |
| 2026-10-16 15:18:00 | $178.04 | BUY | 280 | $49,849.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,916.20 | 5.85% | 5 |
| 2026-10-16 15:17:00 | $178.06 | BUY | 280 | $49,856.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,909.20 | 5.84% | 5 |
| 2026-10-16 15:16:00 | $178.42 | BUY | 280 | $49,957.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,808.40 | 5.62% | 5 |
| 2026-10-16 15:15:00 | $178.47 | BUY | 280 | $49,971.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,794.40 | 5.59% | 5 |
| 2026-10-16 15:14:00 | $178.40 | BUY | 280 | $49,951.30 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,814.70 | 5.63% | 5 |
| 2026-10-16 15:13:00 | $178.00 | BUY | 280 | $49,840.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,926.00 | 5.87% | 5 |
| 2026-10-16 15:12:00 | $177.91 | BUY | 280 | $49,814.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,951.20 | 5.92% | 5 |
| 2026-10-16 15:11:00 | $177.75 | BUY | 280 | $49,770.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,996.00 | 6.02% | 5 |
| 2026-10-16 15:10:00 | $177.43 | BUY | 280 | $49,680.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,085.60 | 6.21% | 5 |
| 2026-10-16 15:09:00 | $177.18 | BUY | 280 | $49,610.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,155.60 | 6.36% | 5 |
| 2026-10-16 15:08:00 | $176.98 | BUY | 280 | $49,553.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,213.00 | 6.48% | 5 |
| 2026-10-16 15:07:00 | $176.87 | BUY | 280 | $49,522.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,243.80 | 6.55% | 5 |
| 2026-10-16 15:06:00 | $177.50 | BUY | 280 | $49,700.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,066.00 | 6.17% | 5 |
| 2026-10-16 15:05:00 | $177.62 | BUY | 280 | $49,732.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,033.80 | 6.1% | 5 |
| 2026-10-16 15:04:00 | $177.62 | BUY | 280 | $49,733.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,032.40 | 6.1% | 5 |
| 2026-10-16 15:03:00 | $177.63 | BUY | 280 | $49,736.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,029.60 | 6.09% | 5 |
| 2026-10-16 15:02:00 | $177.94 | BUY | 280 | $49,821.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,944.20 | 5.91% | 5 |
| 2026-10-16 15:01:00 | $177.78 | BUY | 280 | $49,778.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,987.60 | 6% | 5 |
| 2026-10-16 15:00:00 | $177.83 | BUY | 280 | $49,792.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,973.60 | 5.97% | 5 |
| 2026-10-16 14:59:00 | $177.73 | BUY | 280 | $49,764.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,001.60 | 6.03% | 5 |
| 2026-10-16 14:58:00 | $177.59 | BUY | 280 | $49,725.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,040.80 | 6.12% | 5 |
| 2026-10-16 14:57:00 | $177.67 | BUY | 280 | $49,747.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,018.40 | 6.07% | 5 |
| 2026-10-16 14:56:00 | $177.66 | BUY | 280 | $49,743.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,022.60 | 6.08% | 5 |
| 2026-10-16 14:55:00 | $177.57 | BUY | 280 | $49,719.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,046.40 | 6.13% | 5 |
| 2026-10-16 14:54:00 | $177.59 | BUY | 280 | $49,725.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,040.80 | 6.12% | 5 |
| 2026-10-16 14:53:00 | $177.63 | BUY | 280 | $49,736.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,029.60 | 6.09% | 5 |
| 2026-10-16 14:52:00 | $177.75 | BUY | 280 | $49,768.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,997.40 | 6.02% | 5 |
| 2026-10-16 14:51:00 | $177.80 | BUY | 280 | $49,782.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,983.40 | 5.99% | 5 |
| 2026-10-16 14:50:00 | $177.80 | BUY | 280 | $49,784.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,982.00 | 5.99% | 5 |
| 2026-10-16 14:49:00 | $177.91 | BUY | 280 | $49,814.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,951.20 | 5.92% | 5 |
| 2026-10-16 14:48:00 | $178.02 | BUY | 280 | $49,844.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,921.80 | 5.86% | 5 |
| 2026-10-16 14:47:00 | $178.16 | BUY | 280 | $49,883.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,882.60 | 5.78% | 5 |
| 2026-10-16 14:46:00 | $178.37 | BUY | 280 | $49,943.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,822.40 | 5.65% | 5 |
| 2026-10-16 14:45:00 | $178.34 | BUY | 280 | $49,935.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,830.80 | 5.67% | 5 |
| 2026-10-16 14:44:00 | $178.27 | BUY | 280 | $49,917.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,849.00 | 5.71% | 5 |
| 2026-10-16 14:43:00 | $178.20 | BUY | 280 | $49,895.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,870.17 | 5.75% | 5 |
| 2026-10-16 14:42:00 | $178.43 | BUY | 280 | $49,960.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,805.60 | 5.62% | 5 |
| 2026-10-16 14:41:00 | $178.34 | BUY | 280 | $49,933.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,832.20 | 5.67% | 5 |
| 2026-10-16 14:40:00 | $178.43 | BUY | 280 | $49,960.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,805.60 | 5.62% | 5 |
| 2026-10-16 14:39:00 | $178.40 | BUY | 280 | $49,950.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,815.40 | 5.64% | 5 |
| 2026-10-16 14:38:00 | $178.23 | BUY | 280 | $49,903.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,863.00 | 5.74% | 5 |
| 2026-10-16 14:37:00 | $178.36 | BUY | 280 | $49,940.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,825.20 | 5.66% | 5 |
| 2026-10-16 14:36:00 | $178.33 | BUY | 280 | $49,931.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,835.00 | 5.68% | 5 |
| 2026-10-16 14:35:00 | $178.50 | BUY | 280 | $49,980.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,786.00 | 5.57% | 5 |
| 2026-10-16 14:34:00 | $178.68 | BUY | 280 | $50,030.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,735.60 | 5.47% | 5 |
| 2026-10-16 14:33:00 | $178.77 | BUY | 280 | $50,055.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,710.40 | 5.41% | 5 |
| 2026-10-16 14:32:00 | $178.66 | BUY | 280 | $50,024.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,741.20 | 5.48% | 5 |
| 2026-10-16 14:31:00 | $178.56 | BUY | 280 | $49,996.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,769.20 | 5.54% | 5 |
| 2026-10-16 14:30:00 | $178.23 | BUY | 280 | $49,904.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,861.60 | 5.73% | 5 |
| 2026-10-16 14:29:00 | $178.44 | BUY | 280 | $49,961.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,804.20 | 5.61% | 5 |
| 2026-10-16 14:28:00 | $178.26 | BUY | 280 | $49,912.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,853.20 | 5.72% | 5 |
| 2026-10-16 14:27:00 | $178.21 | BUY | 280 | $49,898.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,867.20 | 5.75% | 5 |
| 2026-10-16 14:26:00 | $178.06 | BUY | 280 | $49,856.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,909.20 | 5.84% | 5 |
| 2026-10-16 14:25:00 | $178.25 | BUY | 280 | $49,910.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,856.00 | 5.72% | 5 |
| 2026-10-16 14:24:00 | $177.89 | BUY | 280 | $49,809.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,956.80 | 5.94% | 5 |
| 2026-10-16 14:23:00 | $177.78 | BUY | 280 | $49,778.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,987.60 | 6% | 5 |
| 2026-10-16 14:22:00 | $177.88 | BUY | 280 | $49,806.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,959.60 | 5.94% | 5 |
| 2026-10-16 14:21:00 | $177.72 | BUY | 280 | $49,761.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,004.40 | 6.04% | 5 |
| 2026-10-16 14:20:00 | $178.02 | BUY | 280 | $49,845.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,920.40 | 5.86% | 5 |
| 2026-10-16 14:19:00 | $178.08 | BUY | 280 | $49,862.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,903.80 | 5.82% | 5 |
| 2026-10-16 14:18:00 | $178.31 | BUY | 280 | $49,926.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,839.20 | 5.69% | 5 |
| 2026-10-16 14:17:00 | $178.47 | BUY | 280 | $49,971.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,794.40 | 5.59% | 5 |
| 2026-10-16 14:16:00 | $178.62 | BUY | 280 | $50,012.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,753.80 | 5.51% | 5 |
| 2026-10-16 14:15:00 | $178.62 | BUY | 280 | $50,013.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,752.40 | 5.5% | 5 |
| 2026-10-16 14:14:00 | $178.64 | BUY | 280 | $50,019.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,746.80 | 5.49% | 5 |
| 2026-10-16 14:13:00 | $178.89 | BUY | 280 | $50,089.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,676.80 | 5.34% | 5 |
| 2026-10-16 14:12:00 | $178.71 | BUY | 280 | $50,038.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,727.20 | 5.45% | 5 |
| 2026-10-16 14:11:00 | $178.47 | BUY | 280 | $49,970.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,795.80 | 5.59% | 5 |
| 2026-10-16 14:10:00 | $178.48 | BUY | 280 | $49,974.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,791.60 | 5.59% | 5 |
| 2026-10-16 14:09:00 | $178.54 | BUY | 280 | $49,991.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,774.80 | 5.55% | 5 |
| 2026-10-16 14:08:00 | $178.44 | BUY | 280 | $49,961.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,804.20 | 5.61% | 5 |
| 2026-10-16 14:07:00 | $178.28 | BUY | 280 | $49,918.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,847.60 | 5.7% | 5 |
| 2026-10-16 14:06:00 | $178.11 | BUY | 280 | $49,870.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,895.20 | 5.81% | 5 |
| 2026-10-16 14:05:00 | $177.99 | BUY | 280 | $49,837.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,928.80 | 5.88% | 5 |
| 2026-10-16 14:04:00 | $177.84 | BUY | 280 | $49,793.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,972.20 | 5.97% | 5 |
| 2026-10-16 14:03:00 | $177.81 | BUY | 280 | $49,786.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,979.20 | 5.98% | 5 |
| 2026-10-16 14:02:00 | $178.11 | BUY | 280 | $49,870.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,895.20 | 5.81% | 5 |
| 2026-10-16 14:01:00 | $177.93 | BUY | 280 | $49,820.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,945.60 | 5.91% | 5 |
| 2026-10-16 14:00:00 | $178.04 | BUY | 280 | $49,851.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,914.80 | 5.85% | 5 |
| 2026-10-16 13:59:00 | $178.17 | BUY | 280 | $49,887.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,878.40 | 5.77% | 5 |
| 2026-10-16 13:58:00 | $178.23 | BUY | 280 | $49,903.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,863.00 | 5.74% | 5 |
| 2026-10-16 13:57:00 | $178.23 | BUY | 280 | $49,904.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,861.60 | 5.73% | 5 |
| 2026-10-16 13:56:00 | $178.43 | BUY | 280 | $49,959.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,807.00 | 5.62% | 5 |
| 2026-10-16 13:55:00 | $178.32 | BUY | 280 | $49,929.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,836.40 | 5.68% | 5 |
| 2026-10-16 13:54:00 | $178.40 | BUY | 280 | $49,952.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,814.00 | 5.63% | 5 |
| 2026-10-16 13:53:00 | $178.36 | BUY | 280 | $49,940.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,825.20 | 5.66% | 5 |
| 2026-10-16 13:52:00 | $178.32 | BUY | 280 | $49,929.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,836.40 | 5.68% | 5 |
| 2026-10-16 13:51:00 | $178.15 | BUY | 280 | $49,882.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,884.00 | 5.78% | 5 |
| 2026-10-16 13:50:00 | $178.08 | BUY | 280 | $49,862.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,903.60 | 5.82% | 5 |
| 2026-10-16 13:49:00 | $178.29 | BUY | 280 | $49,921.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,844.80 | 5.7% | 5 |
| 2026-10-16 13:48:00 | $178.26 | BUY | 280 | $49,912.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,853.20 | 5.72% | 5 |
| 2026-10-16 13:47:00 | $178.27 | BUY | 280 | $49,917.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,849.00 | 5.71% | 5 |
| 2026-10-16 13:46:00 | $178.40 | BUY | 280 | $49,952.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,814.00 | 5.63% | 5 |
| 2026-10-16 13:45:00 | $178.63 | BUY | 280 | $50,016.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,749.60 | 5.5% | 5 |
| 2026-10-16 13:44:00 | $178.65 | BUY | 280 | $50,022.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,744.00 | 5.49% | 5 |
| 2026-10-16 13:43:00 | $178.74 | BUY | 280 | $50,047.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,718.80 | 5.43% | 5 |
| 2026-10-16 13:42:00 | $178.71 | BUY | 280 | $50,038.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,727.20 | 5.45% | 5 |
| 2026-10-16 13:41:00 | $179.00 | BUY | 280 | $50,120.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,646.00 | 5.28% | 5 |
| 2026-10-16 13:40:00 | $178.15 | BUY | 280 | $49,882.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,884.00 | 5.78% | 5 |
| 2026-10-16 13:39:00 | $178.00 | BUY | 280 | $49,840.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,926.00 | 5.87% | 5 |
| 2026-10-16 13:38:00 | $178.24 | BUY | 280 | $49,905.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,860.20 | 5.73% | 5 |
| 2026-10-16 13:37:00 | $178.13 | BUY | 280 | $49,875.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,891.00 | 5.8% | 5 |
| 2026-10-16 13:36:00 | $178.13 | BUY | 280 | $49,875.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,891.00 | 5.8% | 5 |
| 2026-10-16 13:35:00 | $178.19 | BUY | 280 | $49,893.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,872.80 | 5.76% | 5 |
| 2026-10-16 13:34:00 | $178.30 | BUY | 280 | $49,924.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,842.00 | 5.69% | 5 |
| 2026-10-16 13:33:00 | $177.80 | BUY | 280 | $49,784.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,982.00 | 5.99% | 5 |
| 2026-10-16 13:32:00 | $178.13 | BUY | 280 | $49,876.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,889.60 | 5.79% | 5 |
| 2026-10-16 13:31:00 | $177.91 | BUY | 280 | $49,814.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,951.20 | 5.92% | 5 |
| 2026-10-16 13:30:00 | $178.18 | BUY | 280 | $49,890.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,875.60 | 5.76% | 5 |
| 2026-10-16 13:29:00 | $178.06 | BUY | 280 | $49,856.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,909.20 | 5.84% | 5 |
| 2026-10-16 13:28:00 | $178.24 | BUY | 280 | $49,907.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,858.80 | 5.73% | 5 |
| 2026-10-16 13:27:00 | $177.72 | BUY | 280 | $49,760.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,005.80 | 6.04% | 5 |
| 2026-10-16 13:26:00 | $177.56 | BUY | 280 | $49,716.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,049.20 | 6.13% | 5 |
| 2026-10-16 13:25:00 | $177.74 | BUY | 280 | $49,765.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,000.20 | 6.03% | 5 |
| 2026-10-16 13:24:00 | $177.74 | BUY | 280 | $49,767.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,998.80 | 6.03% | 5 |
| 2026-10-16 13:23:00 | $177.38 | BUY | 280 | $49,666.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,099.60 | 6.24% | 5 |
| 2026-10-16 13:22:00 | $177.50 | BUY | 280 | $49,700.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,066.00 | 6.17% | 5 |
| 2026-10-16 13:21:00 | $177.79 | BUY | 280 | $49,781.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,984.80 | 6% | 5 |
| 2026-10-16 13:20:00 | $177.78 | BUY | 280 | $49,778.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,987.60 | 6% | 5 |
| 2026-10-16 13:19:00 | $177.92 | BUY | 280 | $49,817.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,948.40 | 5.92% | 5 |
| 2026-10-16 13:18:00 | $178.00 | BUY | 280 | $49,840.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,926.00 | 5.87% | 5 |
| 2026-10-16 13:17:00 | $178.15 | BUY | 280 | $49,882.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,884.00 | 5.78% | 5 |
| 2026-10-16 13:16:00 | $178.14 | BUY | 280 | $49,879.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,886.80 | 5.79% | 5 |
| 2026-10-16 13:15:00 | $178.28 | BUY | 280 | $49,918.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,847.60 | 5.7% | 5 |
| 2026-10-16 13:14:00 | $178.58 | BUY | 280 | $50,002.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,763.60 | 5.53% | 5 |
| 2026-10-16 13:13:00 | $178.45 | BUY | 280 | $49,966.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,800.00 | 5.6% | 5 |
| 2026-10-16 13:12:00 | $178.59 | BUY | 280 | $50,005.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,760.80 | 5.52% | 5 |
| 2026-10-16 13:11:00 | $178.57 | BUY | 280 | $49,999.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,766.40 | 5.53% | 5 |
| 2026-10-16 13:10:00 | $178.50 | BUY | 280 | $49,980.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,786.00 | 5.57% | 5 |
| 2026-10-16 13:09:00 | $178.68 | BUY | 280 | $50,030.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,735.60 | 5.47% | 5 |
| 2026-10-16 13:08:00 | $178.53 | BUY | 280 | $49,988.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,777.60 | 5.56% | 5 |
| 2026-10-16 13:07:00 | $178.57 | BUY | 280 | $49,999.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,766.40 | 5.53% | 5 |
| 2026-10-16 13:06:00 | $178.54 | BUY | 280 | $49,991.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,774.80 | 5.55% | 5 |
| 2026-10-16 13:05:00 | $178.51 | BUY | 280 | $49,982.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,783.20 | 5.57% | 5 |
| 2026-10-16 13:04:00 | $178.69 | BUY | 280 | $50,033.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,732.80 | 5.46% | 5 |
| 2026-10-16 13:03:00 | $178.83 | BUY | 280 | $50,072.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,693.60 | 5.38% | 5 |
| 2026-10-16 13:02:00 | $178.87 | BUY | 280 | $50,083.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,682.40 | 5.36% | 5 |
| 2026-10-16 13:01:00 | $179.14 | BUY | 280 | $50,159.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,606.80 | 5.2% | 5 |
| 2026-10-16 13:00:00 | $179.04 | BUY | 280 | $50,131.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,634.80 | 5.26% | 5 |
| 2026-10-16 12:59:00 | $179.09 | BUY | 280 | $50,145.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,620.80 | 5.23% | 5 |
| 2026-10-16 12:58:00 | $179.00 | BUY | 280 | $50,120.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,646.00 | 5.28% | 5 |
| 2026-10-16 12:57:00 | $178.73 | BUY | 280 | $50,044.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,721.60 | 5.44% | 5 |
| 2026-10-16 12:56:00 | $178.83 | BUY | 280 | $50,072.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,693.60 | 5.38% | 5 |
| 2026-10-16 12:55:00 | $178.82 | BUY | 280 | $50,069.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,696.40 | 5.39% | 5 |
| 2026-10-16 12:54:00 | $179.06 | BUY | 280 | $50,136.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,629.20 | 5.24% | 5 |
| 2026-10-16 12:53:00 | $179.04 | BUY | 280 | $50,131.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,634.80 | 5.26% | 5 |
| 2026-10-16 12:52:00 | $178.79 | BUY | 280 | $50,061.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,704.80 | 5.4% | 5 |
| 2026-10-16 12:51:00 | $178.75 | BUY | 280 | $50,050.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,716.00 | 5.43% | 5 |
| 2026-10-16 12:50:00 | $178.76 | BUY | 280 | $50,052.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,713.20 | 5.42% | 5 |
| 2026-10-16 12:49:00 | $178.75 | BUY | 280 | $50,050.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,716.00 | 5.43% | 5 |
| 2026-10-16 12:48:00 | $178.77 | BUY | 280 | $50,055.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,710.40 | 5.41% | 5 |
| 2026-10-16 12:47:00 | $179.04 | BUY | 280 | $50,131.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,634.80 | 5.26% | 5 |
| 2026-10-16 12:46:00 | $179.00 | BUY | 280 | $50,120.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,646.00 | 5.28% | 5 |
| 2026-10-16 12:45:00 | $179.32 | BUY | 280 | $50,209.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,556.40 | 5.09% | 5 |
| 2026-10-16 12:44:00 | $179.37 | BUY | 280 | $50,223.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,542.40 | 5.06% | 5 |
| 2026-10-16 12:43:00 | $179.13 | BUY | 280 | $50,156.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,609.60 | 5.2% | 5 |
| 2026-10-16 12:42:00 | $179.32 | BUY | 280 | $50,209.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,556.40 | 5.09% | 5 |
| 2026-10-16 12:41:00 | $179.35 | BUY | 280 | $50,218.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,548.00 | 5.07% | 5 |
| 2026-10-16 12:40:00 | $179.21 | BUY | 280 | $50,178.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,587.20 | 5.16% | 5 |
| 2026-10-16 12:39:00 | $179.33 | BUY | 280 | $50,212.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,553.60 | 5.09% | 5 |
| 2026-10-16 12:38:00 | $179.42 | BUY | 280 | $50,237.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,528.40 | 5.03% | 5 |
| 2026-10-16 12:37:00 | $179.48 | BUY | 280 | $50,254.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,511.60 | 5% | 5 |
| 2026-10-16 12:36:00 | $179.30 | BUY | 280 | $50,204.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,562.00 | 5.1% | 5 |
| 2026-10-16 12:35:00 | $179.02 | BUY | 280 | $50,125.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,640.40 | 5.27% | 5 |
| 2026-10-16 12:34:00 | $179.04 | BUY | 280 | $50,131.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,634.80 | 5.26% | 5 |
| 2026-10-16 12:33:00 | $179.10 | BUY | 280 | $50,148.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,618.00 | 5.22% | 5 |
| 2026-10-16 12:32:00 | $179.32 | BUY | 280 | $50,209.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,556.40 | 5.09% | 5 |
| 2026-10-16 12:31:00 | $179.33 | BUY | 280 | $50,212.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,553.60 | 5.09% | 5 |
| 2026-10-16 12:30:00 | $179.35 | BUY | 280 | $50,218.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,548.00 | 5.07% | 5 |
| 2026-10-16 12:29:00 | $179.38 | BUY | 280 | $50,226.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,539.60 | 5.06% | 5 |
| 2026-10-16 12:28:00 | $179.40 | BUY | 280 | $50,232.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,534.00 | 5.04% | 5 |
| 2026-10-16 12:27:00 | $179.49 | BUY | 280 | $50,257.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,508.80 | 4.99% | 5 |
| 2026-10-16 12:26:00 | $179.57 | BUY | 280 | $50,279.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,486.40 | 4.95% | 5 |
| 2026-10-16 12:25:00 | $179.41 | BUY | 280 | $50,234.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,531.20 | 5.04% | 5 |
| 2026-10-16 12:24:00 | $179.59 | BUY | 280 | $50,285.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,480.80 | 4.93% | 5 |
| 2026-10-16 12:23:00 | $179.70 | BUY | 280 | $50,316.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,450.00 | 4.87% | 5 |
| 2026-10-16 12:22:00 | $179.83 | BUY | 280 | $50,352.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,413.60 | 4.79% | 5 |
| 2026-10-16 12:21:00 | $179.78 | BUY | 280 | $50,338.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,427.60 | 4.82% | 5 |
| 2026-10-16 12:20:00 | $179.71 | BUY | 280 | $50,318.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,447.20 | 4.86% | 5 |
| 2026-10-16 12:19:00 | $179.77 | BUY | 280 | $50,335.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,430.40 | 4.83% | 5 |
| 2026-10-16 12:18:00 | $179.91 | BUY | 280 | $50,374.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,391.20 | 4.75% | 5 |
| 2026-10-16 12:17:00 | $180.07 | BUY | 280 | $50,419.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,346.40 | 4.65% | 5 |
| 2026-10-16 12:16:00 | $179.90 | BUY | 280 | $50,372.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,394.00 | 4.75% | 5 |
| 2026-10-16 12:15:00 | $179.93 | BUY | 280 | $50,380.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,385.60 | 4.74% | 5 |
| 2026-10-16 12:14:00 | $179.89 | BUY | 280 | $50,369.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,396.80 | 4.76% | 5 |
| 2026-10-16 12:13:00 | $179.52 | BUY | 280 | $50,265.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,500.40 | 4.97% | 5 |
| 2026-10-16 12:12:00 | $179.55 | BUY | 280 | $50,274.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,492.00 | 4.96% | 5 |
| 2026-10-16 12:11:00 | $179.49 | BUY | 280 | $50,257.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,508.80 | 4.99% | 5 |
| 2026-10-16 12:10:00 | $179.42 | BUY | 280 | $50,237.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,528.40 | 5.03% | 5 |
| 2026-10-16 12:09:00 | $179.38 | BUY | 280 | $50,226.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,539.60 | 5.06% | 5 |
| 2026-10-16 12:08:00 | $179.51 | BUY | 280 | $50,262.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,503.20 | 4.98% | 5 |
| 2026-10-16 12:07:00 | $179.84 | BUY | 280 | $50,355.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,410.80 | 4.79% | 5 |
| 2026-10-16 12:06:00 | $180.01 | BUY | 280 | $50,402.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,363.20 | 4.69% | 5 |
| 2026-10-16 12:05:00 | $179.78 | BUY | 280 | $50,338.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,427.60 | 4.82% | 5 |
| 2026-10-16 12:04:00 | $179.65 | BUY | 280 | $50,302.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,464.00 | 4.9% | 5 |
| 2026-10-16 12:03:00 | $179.52 | BUY | 280 | $50,265.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,500.40 | 4.97% | 5 |
| 2026-10-16 12:02:00 | $179.40 | BUY | 280 | $50,232.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,534.00 | 5.04% | 5 |
| 2026-10-16 12:01:00 | $179.56 | BUY | 280 | $50,276.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,489.20 | 4.95% | 5 |
| 2026-10-16 12:00:00 | $179.68 | BUY | 280 | $50,310.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,455.60 | 4.88% | 5 |
| 2026-10-16 11:59:00 | $179.52 | BUY | 280 | $50,265.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,500.40 | 4.97% | 5 |
| 2026-10-16 11:58:00 | $179.74 | BUY | 280 | $50,327.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,438.80 | 4.85% | 5 |
| 2026-10-16 11:57:00 | $179.60 | BUY | 280 | $50,288.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,478.00 | 4.93% | 5 |
| 2026-10-16 11:56:00 | $179.55 | BUY | 280 | $50,274.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,492.00 | 4.96% | 5 |
| 2026-10-16 11:55:00 | $179.70 | BUY | 280 | $50,316.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,450.00 | 4.87% | 5 |
| 2026-10-16 11:54:00 | $179.86 | BUY | 280 | $50,360.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,405.20 | 4.78% | 5 |
| 2026-10-16 11:53:00 | $180.23 | BUY | 280 | $50,464.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,301.60 | 4.56% | 5 |
| 2026-10-16 11:52:00 | $180.11 | BUY | 280 | $50,430.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,335.20 | 4.63% | 5 |
| 2026-10-16 11:51:00 | $180.10 | BUY | 280 | $50,428.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,338.00 | 4.64% | 5 |
| 2026-10-16 11:50:00 | $180.29 | BUY | 280 | $50,481.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,284.80 | 4.53% | 5 |
| 2026-10-16 11:49:00 | $180.30 | BUY | 280 | $50,484.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,282.00 | 4.52% | 5 |
| 2026-10-16 11:48:00 | $180.32 | BUY | 280 | $50,489.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,276.40 | 4.51% | 5 |
| 2026-10-16 11:47:00 | $180.26 | BUY | 280 | $50,472.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,293.20 | 4.54% | 5 |
| 2026-10-16 11:46:00 | $180.01 | BUY | 280 | $50,402.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,363.20 | 4.69% | 5 |
| 2026-10-16 11:45:00 | $180.12 | BUY | 280 | $50,433.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,332.40 | 4.62% | 5 |
| 2026-10-16 11:44:00 | $180.13 | BUY | 280 | $50,436.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,329.60 | 4.62% | 5 |
| 2026-10-16 11:43:00 | $180.33 | BUY | 280 | $50,492.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,273.60 | 4.5% | 5 |
| 2026-10-16 11:42:00 | $180.43 | BUY | 280 | $50,520.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,245.60 | 4.44% | 5 |
| 2026-10-16 11:41:00 | $180.34 | BUY | 280 | $50,495.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,270.80 | 4.5% | 5 |
| 2026-10-16 11:40:00 | $180.39 | BUY | 280 | $50,509.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,256.80 | 4.47% | 5 |
| 2026-10-16 11:39:00 | $180.55 | BUY | 280 | $50,554.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,212.00 | 4.38% | 5 |
| 2026-10-16 11:38:00 | $180.33 | BUY | 280 | $50,492.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,273.60 | 4.5% | 5 |
| 2026-10-16 11:37:00 | $179.99 | BUY | 280 | $50,397.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,368.80 | 4.7% | 5 |
| 2026-10-16 11:36:00 | $180.16 | BUY | 280 | $50,444.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,321.20 | 4.6% | 5 |
| 2026-10-16 11:35:00 | $180.18 | BUY | 280 | $50,450.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,315.60 | 4.59% | 5 |
| 2026-10-16 11:34:00 | $180.11 | BUY | 280 | $50,430.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,335.20 | 4.63% | 5 |
| 2026-10-16 11:33:00 | $179.95 | BUY | 280 | $50,386.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,380.00 | 4.72% | 5 |
| 2026-10-16 11:32:00 | $180.06 | BUY | 280 | $50,416.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,349.20 | 4.66% | 5 |
| 2026-10-16 11:31:00 | $180.00 | BUY | 280 | $50,400.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,366.00 | 4.69% | 5 |
| 2026-10-16 11:30:00 | $180.14 | BUY | 280 | $50,439.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,326.80 | 4.61% | 5 |
| 2026-10-16 11:29:00 | $180.09 | BUY | 280 | $50,425.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,340.80 | 4.64% | 5 |
| 2026-10-16 11:28:00 | $180.21 | BUY | 280 | $50,458.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,307.20 | 4.57% | 5 |
| 2026-10-16 11:27:00 | $180.18 | BUY | 280 | $50,450.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,315.60 | 4.59% | 5 |
| 2026-10-16 11:26:00 | $180.17 | BUY | 280 | $50,447.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,318.40 | 4.6% | 5 |
| 2026-10-16 11:25:00 | $180.05 | BUY | 280 | $50,414.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,352.00 | 4.67% | 5 |
| 2026-10-16 11:24:00 | $179.85 | BUY | 280 | $50,358.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,408.00 | 4.78% | 5 |
| 2026-10-16 11:23:00 | $179.85 | BUY | 280 | $50,358.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,408.00 | 4.78% | 5 |
| 2026-10-16 11:22:00 | $179.42 | BUY | 280 | $50,237.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,528.40 | 5.03% | 5 |
| 2026-10-16 11:21:00 | $179.50 | BUY | 280 | $50,260.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,506.00 | 4.99% | 5 |
| 2026-10-16 11:20:00 | $179.88 | BUY | 280 | $50,366.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,399.60 | 4.76% | 5 |
| 2026-10-16 11:19:00 | $180.09 | BUY | 280 | $50,425.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,340.80 | 4.64% | 5 |
| 2026-10-16 11:18:00 | $180.06 | BUY | 280 | $50,416.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,349.20 | 4.66% | 5 |
| 2026-10-16 11:17:00 | $180.00 | BUY | 280 | $50,400.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,366.00 | 4.69% | 5 |
| 2026-10-16 11:16:00 | $180.24 | BUY | 280 | $50,467.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,298.80 | 4.56% | 5 |
| 2026-10-16 11:15:00 | $180.14 | BUY | 280 | $50,439.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,326.80 | 4.61% | 5 |
| 2026-10-16 11:14:00 | $180.11 | BUY | 280 | $50,430.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,335.20 | 4.63% | 5 |
| 2026-10-16 11:13:00 | $180.15 | BUY | 280 | $50,442.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,324.00 | 4.61% | 5 |
| 2026-10-16 11:12:00 | $180.60 | BUY | 280 | $50,568.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,198.00 | 4.35% | 5 |
| 2026-10-16 11:11:00 | $180.87 | BUY | 280 | $50,643.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,122.40 | 4.19% | 5 |
| 2026-10-16 11:10:00 | $180.70 | BUY | 280 | $50,596.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,170.00 | 4.29% | 5 |
| 2026-10-16 11:09:00 | $180.70 | BUY | 280 | $50,596.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,170.00 | 4.29% | 5 |
| 2026-10-16 11:08:00 | $180.86 | BUY | 280 | $50,640.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,125.20 | 4.2% | 5 |
| 2026-10-16 11:07:00 | $180.94 | BUY | 280 | $50,663.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,102.80 | 4.15% | 5 |
| 2026-10-16 11:06:00 | $181.14 | BUY | 280 | $50,719.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,046.80 | 4.04% | 5 |
| 2026-10-16 09:59:00 | $181.11 | BUY | 280 | $50,710.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,055.20 | 4.05% | 5 |
| 2026-10-16 09:58:00 | $181.16 | BUY | 280 | $50,724.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,041.20 | 4.02% | 5 |
| 2026-10-16 09:57:00 | $181.11 | BUY | 280 | $50,710.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,055.20 | 4.05% | 5 |
| 2026-10-16 09:56:00 | $180.60 | BUY | 280 | $50,568.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,198.00 | 4.35% | 5 |
| 2026-10-16 09:53:00 | $181.16 | BUY | 280 | $50,724.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,041.20 | 4.02% | 5 |
| 2026-10-16 09:52:00 | $180.85 | BUY | 280 | $50,638.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,128.00 | 4.2% | 5 |
| 2026-10-16 09:51:00 | $180.53 | BUY | 280 | $50,548.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,217.60 | 4.39% | 5 |
| 2026-10-16 09:42:00 | $180.82 | BUY | 280 | $50,629.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,136.40 | 4.22% | 5 |
| 2026-10-16 09:41:00 | $180.73 | BUY | 280 | $50,604.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,161.60 | 4.27% | 5 |
| 2026-10-16 09:40:00 | $181.18 | BUY | 280 | $50,730.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,035.60 | 4.01% | 5 |
| 2026-10-16 09:39:00 | $181.19 | BUY | 280 | $50,733.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,032.80 | 4.01% | 5 |
| 2026-10-16 09:38:00 | $180.66 | BUY | 280 | $50,584.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,181.20 | 4.31% | 5 |
| 2026-10-15 11:02:00 | $181.16 | BUY | 280 | $50,724.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,041.20 | 4.02% | 6 |
| 2026-10-15 11:01:00 | $181.20 | BUY | 280 | $50,736.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,030.00 | 4% | 6 |
| 2026-10-15 10:41:00 | $181.01 | BUY | 280 | $50,682.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,083.20 | 4.11% | 6 |
| 2026-10-15 10:40:00 | $181.00 | BUY | 280 | $50,680.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,086.00 | 4.12% | 6 |
| 2026-10-15 10:39:00 | $180.41 | BUY | 280 | $50,514.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,251.20 | 4.46% | 6 |
| 2026-10-15 10:38:00 | $180.30 | BUY | 280 | $50,484.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,282.00 | 4.52% | 6 |
| 2026-10-15 10:37:00 | $179.21 | BUY | 280 | $50,178.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,587.20 | 5.16% | 6 |
| 2026-10-15 10:36:00 | $179.06 | BUY | 280 | $50,136.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,629.20 | 5.24% | 6 |
| 2026-10-15 10:35:00 | $179.36 | BUY | 280 | $50,220.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,545.20 | 5.07% | 6 |
| 2026-10-15 10:34:00 | $179.76 | BUY | 280 | $50,332.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,433.20 | 4.83% | 6 |
| 2026-10-15 10:33:00 | $179.50 | BUY | 280 | $50,260.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,506.00 | 4.99% | 6 |
| 2026-10-15 10:32:00 | $179.05 | BUY | 280 | $50,134.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,632.00 | 5.25% | 6 |
| 2026-10-15 10:31:00 | $178.88 | BUY | 280 | $50,086.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,679.60 | 5.35% | 6 |
| 2026-10-15 10:30:00 | $178.89 | BUY | 280 | $50,089.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,676.80 | 5.34% | 6 |
| 2026-10-15 10:29:00 | $179.86 | BUY | 280 | $50,360.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,405.20 | 4.78% | 6 |
| 2026-10-15 10:28:00 | $180.34 | BUY | 280 | $50,495.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,270.80 | 4.5% | 6 |
| 2026-10-15 10:27:00 | $180.70 | BUY | 280 | $50,596.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,170.00 | 4.29% | 6 |
| 2026-10-15 10:26:00 | $180.31 | BUY | 280 | $50,486.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,279.20 | 4.51% | 6 |
| 2026-10-15 10:25:00 | $180.60 | BUY | 280 | $50,568.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,198.00 | 4.35% | 6 |
| 2026-10-15 10:24:00 | $180.52 | BUY | 280 | $50,545.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,220.40 | 4.39% | 6 |
| 2026-10-15 10:21:00 | $181.21 | BUY | 280 | $50,738.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,027.20 | 4% | 6 |
| 2026-10-15 10:18:00 | $180.92 | BUY | 280 | $50,657.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,108.40 | 4.16% | 6 |
| 2026-10-15 10:17:00 | $180.75 | BUY | 280 | $50,610.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,156.00 | 4.26% | 6 |
| 2026-10-15 10:16:00 | $180.39 | BUY | 280 | $50,509.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,256.80 | 4.47% | 6 |
| 2026-10-15 10:15:00 | $180.70 | BUY | 280 | $50,596.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,170.00 | 4.29% | 6 |
| 2026-10-15 10:14:00 | $180.99 | BUY | 280 | $50,677.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,088.80 | 4.12% | 6 |
| 2026-10-15 10:00:00 | $180.63 | BUY | 280 | $50,576.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,189.60 | 4.33% | 6 |
| 2026-10-15 09:59:00 | $180.28 | BUY | 280 | $50,478.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,287.60 | 4.53% | 6 |
| 2026-10-15 09:58:00 | $180.18 | BUY | 280 | $50,450.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,315.60 | 4.59% | 6 |
| 2026-10-15 09:57:00 | $178.80 | BUY | 280 | $50,064.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,702.00 | 5.4% | 6 |
| 2026-10-15 09:56:00 | $179.19 | BUY | 280 | $50,173.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,592.80 | 5.17% | 6 |
| 2026-10-15 09:55:00 | $178.99 | BUY | 280 | $50,117.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,648.80 | 5.29% | 6 |
| 2026-10-15 09:54:00 | $179.18 | BUY | 280 | $50,170.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,595.60 | 5.17% | 6 |
| 2026-10-15 09:53:00 | $179.43 | BUY | 280 | $50,240.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,525.60 | 5.03% | 6 |
| 2026-10-15 09:52:00 | $180.33 | BUY | 280 | $50,492.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,273.60 | 4.5% | 6 |
| 2026-10-15 09:51:00 | $180.73 | BUY | 280 | $50,604.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,161.60 | 4.27% | 6 |
| 2026-10-15 09:50:00 | $181.00 | BUY | 280 | $50,680.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,086.00 | 4.12% | 6 |
| 2026-10-15 09:49:00 | $181.71 | BUY | 280 | $50,878.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $1,887.20 | 3.71% | 6 |
| 2026-10-15 09:48:00 | $182.24 | BUY | 280 | $51,027.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $1,738.80 | 3.41% | 6 |
| 2026-10-15 09:47:00 | $181.80 | BUY | 280 | $50,904.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $1,862.00 | 3.66% | 6 |
| 2026-10-15 09:46:00 | $181.68 | BUY | 280 | $50,870.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $1,895.60 | 3.73% | 6 |
| 2026-10-15 09:45:00 | $182.94 | BUY | 280 | $51,223.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $1,542.80 | 3.01% | 6 |
| 2026-10-15 09:42:00 | $183.28 | BUY | 280 | $51,318.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $1,447.60 | 2.82% | 6 |
| 2026-10-15 09:41:00 | $182.68 | BUY | 280 | $51,150.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $1,615.60 | 3.16% | 6 |
| 2026-10-15 09:40:00 | $182.10 | BUY | 280 | $50,988.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $1,778.00 | 3.49% | 6 |
| 2026-10-15 09:39:00 | $182.71 | BUY | 280 | $51,158.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $1,607.20 | 3.14% | 6 |
| 2026-10-15 09:38:00 | $181.85 | BUY | 280 | $50,918.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $1,848.00 | 3.63% | 6 |
| 2026-10-15 09:37:00 | $182.18 | BUY | 280 | $51,010.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $1,755.60 | 3.44% | 6 |
| 2026-10-15 09:36:00 | $181.81 | BUY | 280 | $50,906.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $1,859.20 | 3.65% | 6 |
| 2026-10-15 09:35:00 | $180.93 | BUY | 280 | $50,660.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,105.60 | 4.16% | 6 |
| 2026-10-15 09:34:00 | $182.00 | BUY | 280 | $50,960.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $1,806.00 | 3.54% | 6 |
| 2026-10-15 09:33:00 | $183.15 | BUY | 280 | $51,282.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $1,484.00 | 2.89% | 6 |
| 2026-10-15 09:32:00 | $183.54 | BUY | 280 | $51,391.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $1,374.80 | 2.68% | 6 |
| 2026-10-15 09:31:00 | $183.38 | BUY | 280 | $51,346.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $1,419.60 | 2.76% | 6 |
| 2026-10-15 09:30:00 | $184.55 | BUY | 280 | $51,674.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $1,092.00 | 2.11% | 6 |
| 2026-10-14 15:57:00 | $195.01 | BUY | 250 | $48,752.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:55:00 | $195.05 | BUY | 250 | $48,761.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:48:00 | $195.01 | BUY | 250 | $48,752.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:47:00 | $195.03 | BUY | 250 | $48,757.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:45:00 | $195.07 | BUY | 250 | $48,767.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:44:00 | $195.07 | BUY | 250 | $48,767.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:42:00 | $195.01 | BUY | 250 | $48,752.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:40:00 | $194.83 | BUY | 250 | $48,706.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:39:00 | $194.65 | BUY | 250 | $48,662.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:38:00 | $194.84 | BUY | 250 | $48,710.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:37:00 | $194.65 | BUY | 250 | $48,662.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:36:00 | $195.04 | BUY | 250 | $48,760.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:28:00 | $194.97 | BUY | 250 | $48,742.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:27:00 | $194.90 | BUY | 250 | $48,725.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:25:00 | $195.04 | BUY | 250 | $48,760.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:24:00 | $195.05 | BUY | 250 | $48,762.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:23:00 | $194.99 | BUY | 250 | $48,747.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:22:00 | $194.83 | BUY | 250 | $48,707.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:21:00 | $195.05 | BUY | 250 | $48,761.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:20:00 | $194.72 | BUY | 250 | $48,680.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:19:00 | $194.86 | BUY | 250 | $48,715.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:18:00 | $194.17 | BUY | 250 | $48,542.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:17:00 | $194.24 | BUY | 250 | $48,558.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:16:00 | $194.04 | BUY | 250 | $48,510.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:15:00 | $194.16 | BUY | 250 | $48,540.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:14:00 | $194.22 | BUY | 250 | $48,555.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:13:00 | $194.10 | BUY | 250 | $48,525.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:12:00 | $194.23 | BUY | 250 | $48,557.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:11:00 | $194.27 | BUY | 250 | $48,567.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:10:00 | $193.99 | BUY | 250 | $48,497.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:09:00 | $193.93 | BUY | 250 | $48,482.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:08:00 | $194.17 | BUY | 250 | $48,542.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:07:00 | $193.69 | BUY | 250 | $48,421.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:06:00 | $193.46 | BUY | 250 | $48,365.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:05:00 | $193.77 | BUY | 250 | $48,441.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:04:00 | $193.91 | BUY | 250 | $48,477.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:03:00 | $193.81 | BUY | 250 | $48,451.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:02:00 | $194.29 | BUY | 250 | $48,572.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:01:00 | $194.28 | BUY | 250 | $48,570.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:00:00 | $194.19 | BUY | 250 | $48,547.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:59:00 | $194.24 | BUY | 250 | $48,558.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:58:00 | $194.51 | BUY | 250 | $48,627.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:57:00 | $194.70 | BUY | 250 | $48,675.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:56:00 | $194.63 | BUY | 250 | $48,658.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:55:00 | $194.73 | BUY | 250 | $48,681.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:54:00 | $194.68 | BUY | 250 | $48,668.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:53:00 | $194.53 | BUY | 250 | $48,632.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:52:00 | $194.26 | BUY | 250 | $48,565.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:51:00 | $194.27 | BUY | 250 | $48,567.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:50:00 | $194.41 | BUY | 250 | $48,602.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:49:00 | $194.37 | BUY | 250 | $48,592.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:48:00 | $194.24 | BUY | 250 | $48,560.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:47:00 | $194.35 | BUY | 250 | $48,587.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:46:00 | $194.05 | BUY | 250 | $48,513.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:45:00 | $194.09 | BUY | 250 | $48,522.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:44:00 | $194.16 | BUY | 250 | $48,538.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:43:00 | $194.30 | BUY | 250 | $48,573.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:42:00 | $194.05 | BUY | 250 | $48,512.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:41:00 | $194.09 | BUY | 250 | $48,522.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:40:00 | $194.14 | BUY | 250 | $48,535.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:39:00 | $194.42 | BUY | 250 | $48,605.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:38:00 | $194.27 | BUY | 250 | $48,567.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:37:00 | $194.43 | BUY | 250 | $48,607.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:36:00 | $194.54 | BUY | 250 | $48,635.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:35:00 | $194.52 | BUY | 250 | $48,630.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:34:00 | $194.64 | BUY | 250 | $48,660.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:33:00 | $194.15 | BUY | 250 | $48,536.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:32:00 | $194.12 | BUY | 250 | $48,528.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:31:00 | $194.25 | BUY | 250 | $48,562.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:30:00 | $193.96 | BUY | 250 | $48,488.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:29:00 | $194.12 | BUY | 250 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:28:00 | $194.13 | BUY | 250 | $48,532.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:27:00 | $193.90 | BUY | 250 | $48,475.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:26:00 | $193.89 | BUY | 250 | $48,472.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:25:00 | $194.01 | BUY | 250 | $48,501.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:24:00 | $193.98 | BUY | 250 | $48,493.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:23:00 | $194.06 | BUY | 250 | $48,515.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:22:00 | $194.20 | BUY | 250 | $48,550.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:21:00 | $194.34 | BUY | 250 | $48,585.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:20:00 | $194.49 | BUY | 250 | $48,622.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:19:00 | $194.61 | BUY | 250 | $48,651.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:18:00 | $194.70 | BUY | 250 | $48,675.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:17:00 | $194.85 | BUY | 250 | $48,712.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:16:00 | $194.76 | BUY | 250 | $48,688.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:15:00 | $194.72 | BUY | 250 | $48,680.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:14:00 | $194.78 | BUY | 250 | $48,695.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:13:00 | $194.97 | BUY | 250 | $48,742.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:12:00 | $194.47 | BUY | 250 | $48,617.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:11:00 | $194.42 | BUY | 250 | $48,605.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:10:00 | $194.12 | BUY | 250 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:09:00 | $194.27 | BUY | 250 | $48,566.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:08:00 | $194.26 | BUY | 250 | $48,565.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:07:00 | $194.54 | BUY | 250 | $48,635.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:06:00 | $194.22 | BUY | 250 | $48,555.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:05:00 | $194.31 | BUY | 250 | $48,577.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:04:00 | $194.35 | BUY | 250 | $48,587.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:03:00 | $194.64 | BUY | 250 | $48,660.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:02:00 | $194.68 | BUY | 250 | $48,670.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:01:00 | $194.01 | BUY | 250 | $48,502.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:00:00 | $194.29 | BUY | 250 | $48,572.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:59:00 | $194.67 | BUY | 250 | $48,667.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:58:00 | $194.88 | BUY | 250 | $48,720.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:57:00 | $194.72 | BUY | 250 | $48,680.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:56:00 | $194.95 | BUY | 250 | $48,737.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:55:00 | $195.07 | BUY | 250 | $48,766.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:54:00 | $195.20 | BUY | 250 | $48,798.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:53:00 | $195.16 | BUY | 250 | $48,790.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:52:00 | $195.08 | BUY | 250 | $48,770.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:51:00 | $195.22 | BUY | 250 | $48,805.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:50:00 | $195.21 | BUY | 250 | $48,801.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:49:00 | $195.72 | BUY | 250 | $48,930.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:48:00 | $195.50 | BUY | 250 | $48,875.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:47:00 | $195.54 | BUY | 250 | $48,883.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:46:00 | $195.31 | BUY | 250 | $48,827.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:45:00 | $195.40 | BUY | 250 | $48,850.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:44:00 | $195.75 | BUY | 250 | $48,937.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:43:00 | $195.80 | BUY | 250 | $48,948.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:42:00 | $195.61 | BUY | 250 | $48,902.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:41:00 | $195.59 | BUY | 250 | $48,897.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:40:00 | $195.71 | BUY | 250 | $48,927.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:39:00 | $195.65 | BUY | 250 | $48,912.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:38:00 | $195.61 | BUY | 250 | $48,901.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:37:00 | $195.51 | BUY | 250 | $48,877.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:36:00 | $195.85 | BUY | 250 | $48,962.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:35:00 | $196.12 | BUY | 250 | $49,030.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:34:00 | $196.06 | BUY | 250 | $49,013.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:33:00 | $195.91 | BUY | 250 | $48,977.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:32:00 | $195.98 | BUY | 250 | $48,995.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:31:00 | $195.92 | BUY | 250 | $48,980.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:30:00 | $195.82 | BUY | 250 | $48,955.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:29:00 | $195.85 | BUY | 250 | $48,962.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:28:00 | $195.64 | BUY | 250 | $48,910.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:27:00 | $195.73 | BUY | 250 | $48,932.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:26:00 | $196.03 | BUY | 250 | $49,007.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:25:00 | $196.28 | BUY | 250 | $49,070.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:24:00 | $196.49 | BUY | 250 | $49,122.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:23:00 | $196.33 | BUY | 250 | $49,081.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:22:00 | $196.43 | BUY | 250 | $49,106.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:21:00 | $196.37 | BUY | 250 | $49,092.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:20:00 | $196.36 | BUY | 250 | $49,088.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:19:00 | $196.58 | BUY | 250 | $49,143.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:18:00 | $196.30 | BUY | 250 | $49,075.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:17:00 | $196.33 | BUY | 250 | $49,081.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:16:00 | $196.28 | BUY | 250 | $49,070.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:15:00 | $196.19 | BUY | 250 | $49,047.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:14:00 | $196.23 | BUY | 250 | $49,056.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:13:00 | $196.28 | BUY | 250 | $49,070.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:12:00 | $195.99 | BUY | 250 | $48,997.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:11:00 | $196.03 | BUY | 250 | $49,007.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:10:00 | $196.16 | BUY | 250 | $49,040.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:09:00 | $196.29 | BUY | 250 | $49,071.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:08:00 | $196.29 | BUY | 250 | $49,071.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:07:00 | $196.71 | BUY | 250 | $49,177.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:06:00 | $196.54 | BUY | 250 | $49,135.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:05:00 | $196.78 | BUY | 250 | $49,195.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:57:00 | $196.79 | BUY | 250 | $49,197.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:56:00 | $196.64 | BUY | 250 | $49,160.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:55:00 | $196.62 | BUY | 250 | $49,153.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:54:00 | $196.43 | BUY | 250 | $49,107.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:53:00 | $196.52 | BUY | 250 | $49,130.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:52:00 | $196.47 | BUY | 250 | $49,116.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:51:00 | $196.64 | BUY | 250 | $49,160.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:50:00 | $196.52 | BUY | 250 | $49,130.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:49:00 | $196.75 | BUY | 250 | $49,187.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:48:00 | $196.48 | BUY | 250 | $49,120.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:47:00 | $196.39 | BUY | 250 | $49,097.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:46:00 | $196.52 | BUY | 250 | $49,130.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:45:00 | $196.39 | BUY | 250 | $49,097.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:44:00 | $196.34 | BUY | 250 | $49,083.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:43:00 | $196.24 | BUY | 250 | $49,060.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:42:00 | $196.17 | BUY | 250 | $49,042.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:41:00 | $196.34 | BUY | 250 | $49,083.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:40:00 | $196.32 | BUY | 250 | $49,080.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:39:00 | $196.04 | BUY | 250 | $49,010.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:38:00 | $196.05 | BUY | 250 | $49,012.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:37:00 | $195.95 | BUY | 250 | $48,987.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:36:00 | $196.02 | BUY | 250 | $49,005.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:35:00 | $196.18 | BUY | 250 | $49,043.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:34:00 | $196.16 | BUY | 250 | $49,040.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:33:00 | $195.63 | BUY | 250 | $48,907.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:32:00 | $195.81 | BUY | 250 | $48,951.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:31:00 | $195.35 | BUY | 250 | $48,837.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:30:00 | $195.88 | BUY | 250 | $48,970.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:29:00 | $195.72 | BUY | 250 | $48,930.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:28:00 | $195.44 | BUY | 250 | $48,860.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:27:00 | $195.44 | BUY | 250 | $48,860.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:26:00 | $195.39 | BUY | 250 | $48,847.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:25:00 | $195.57 | BUY | 250 | $48,892.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:24:00 | $195.49 | BUY | 250 | $48,871.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:23:00 | $195.82 | BUY | 250 | $48,953.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:22:00 | $195.77 | BUY | 250 | $48,942.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:21:00 | $195.93 | BUY | 250 | $48,982.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:20:00 | $196.15 | BUY | 250 | $49,037.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:19:00 | $196.51 | BUY | 250 | $49,127.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:18:00 | $195.98 | BUY | 250 | $48,993.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:17:00 | $195.92 | BUY | 250 | $48,980.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:16:00 | $196.12 | BUY | 250 | $49,030.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:15:00 | $195.85 | BUY | 250 | $48,961.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:14:00 | $196.04 | BUY | 250 | $49,010.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:13:00 | $196.02 | BUY | 250 | $49,005.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:12:00 | $196.31 | BUY | 250 | $49,077.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:11:00 | $196.47 | BUY | 250 | $49,117.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:10:00 | $196.72 | BUY | 250 | $49,180.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:09:00 | $196.90 | BUY | 250 | $49,223.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:08:00 | $197.22 | BUY | 250 | $49,303.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:07:00 | $197.12 | BUY | 250 | $49,278.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:06:00 | $197.26 | BUY | 250 | $49,313.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:05:00 | $197.08 | BUY | 250 | $49,270.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:04:00 | $197.04 | BUY | 250 | $49,258.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:03:00 | $196.91 | BUY | 250 | $49,227.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:02:00 | $196.88 | BUY | 250 | $49,218.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:01:00 | $197.03 | BUY | 250 | $49,257.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:00:00 | $197.40 | BUY | 250 | $49,350.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:59:00 | $197.23 | BUY | 250 | $49,307.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:58:00 | $197.02 | BUY | 250 | $49,255.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:57:00 | $196.70 | BUY | 250 | $49,175.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:56:00 | $196.76 | BUY | 250 | $49,190.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:55:00 | $197.00 | BUY | 250 | $49,250.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:54:00 | $197.04 | BUY | 250 | $49,260.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:53:00 | $197.21 | BUY | 250 | $49,302.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:52:00 | $196.89 | BUY | 250 | $49,222.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:51:00 | $196.83 | BUY | 250 | $49,207.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:50:00 | $196.92 | BUY | 250 | $49,230.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:49:00 | $196.90 | BUY | 250 | $49,225.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:48:00 | $196.95 | BUY | 250 | $49,237.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:47:00 | $196.81 | BUY | 250 | $49,202.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:46:00 | $196.73 | BUY | 250 | $49,182.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:45:00 | $196.83 | BUY | 250 | $49,207.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:44:00 | $196.46 | BUY | 250 | $49,115.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:43:00 | $196.37 | BUY | 250 | $49,092.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:42:00 | $196.44 | BUY | 250 | $49,110.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:41:00 | $196.00 | BUY | 250 | $49,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:40:00 | $196.24 | BUY | 250 | $49,060.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:39:00 | $196.30 | BUY | 250 | $49,075.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:38:00 | $196.23 | BUY | 250 | $49,057.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:37:00 | $196.41 | BUY | 250 | $49,102.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:36:00 | $197.21 | BUY | 250 | $49,302.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:35:00 | $197.86 | BUY | 250 | $49,465.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:34:00 | $197.65 | BUY | 250 | $49,412.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:33:00 | $197.82 | BUY | 250 | $49,455.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:32:00 | $197.57 | BUY | 250 | $49,392.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:31:00 | $198.09 | BUY | 250 | $49,522.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:30:00 | $197.83 | BUY | 250 | $49,457.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:29:00 | $198.00 | BUY | 250 | $49,500.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:28:00 | $198.01 | BUY | 250 | $49,502.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:27:00 | $198.23 | BUY | 250 | $49,557.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:26:00 | $198.26 | BUY | 250 | $49,565.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:25:00 | $198.23 | BUY | 250 | $49,557.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:24:00 | $198.64 | BUY | 250 | $49,660.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:23:00 | $198.62 | BUY | 250 | $49,655.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:22:00 | $198.91 | BUY | 250 | $49,727.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:21:00 | $198.87 | BUY | 250 | $49,717.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:20:00 | $198.99 | BUY | 250 | $49,747.50 | - | - | Hold | - | - | 25 |
| 2026-10-13 11:40:00 | $198.98 | BUY | 250 | $49,745.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:39:00 | $198.71 | BUY | 250 | $49,677.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:38:00 | $198.51 | BUY | 250 | $49,627.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:37:00 | $198.70 | BUY | 250 | $49,675.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:36:00 | $198.79 | BUY | 250 | $49,697.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:35:00 | $198.73 | BUY | 250 | $49,682.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:34:00 | $198.88 | BUY | 250 | $49,720.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:33:00 | $198.79 | BUY | 250 | $49,697.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:32:00 | $198.66 | BUY | 250 | $49,665.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:31:00 | $198.61 | BUY | 250 | $49,652.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:30:00 | $198.68 | BUY | 250 | $49,670.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:29:00 | $198.68 | BUY | 250 | $49,670.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:28:00 | $198.77 | BUY | 250 | $49,692.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:27:00 | $198.84 | BUY | 250 | $49,710.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:20:00 | $198.83 | BUY | 250 | $49,707.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:19:00 | $198.61 | BUY | 250 | $49,652.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:18:00 | $198.79 | BUY | 250 | $49,697.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:17:00 | $198.90 | BUY | 250 | $49,725.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:32:00 | $198.68 | BUY | 250 | $49,670.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:31:00 | $199.04 | BUY | 250 | $49,760.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:30:00 | $200.14 | BUY | 250 | $50,035.00 | - | - | Hold | - | - | 26 |
| 2026-10-09 15:59:00 | $216.70 | SELL | 240 | $52,008.00 | - | - | - | - | ||
| 2026-10-09 15:58:00 | $216.70 | SELL | 240 | $52,006.80 | - | - | - | - | ||
| 2026-10-09 15:57:00 | $216.61 | SELL | 240 | $51,986.40 | - | - | - | - | ||
| 2026-10-09 15:56:00 | $216.55 | SELL | 240 | $51,972.00 | - | - | - | - | ||
| 2026-10-09 15:55:00 | $216.64 | SELL | 240 | $51,993.60 | - | - | - | - | ||
| 2026-10-09 15:54:00 | $216.63 | SELL | 240 | $51,991.20 | - | - | - | - | ||
| 2026-10-09 15:53:00 | $216.61 | SELL | 240 | $51,985.20 | - | - | - | - | ||
| 2026-10-09 15:52:00 | $216.44 | SELL | 240 | $51,945.60 | - | - | - | - | ||
| 2026-10-09 15:51:00 | $216.48 | SELL | 240 | $51,954.00 | - | - | - | - | ||
| 2026-10-09 15:50:00 | $216.72 | SELL | 240 | $52,011.60 | - | - | - | - | ||
| 2026-10-09 15:49:00 | $216.81 | SELL | 240 | $52,033.20 | - | - | - | - | ||
| 2026-10-09 15:48:00 | $216.73 | SELL | 240 | $52,015.20 | - | - | - | - | ||
| 2026-10-09 15:47:00 | $216.71 | SELL | 240 | $52,010.40 | - | - | - | - | ||
| 2026-10-09 15:46:00 | $216.85 | SELL | 240 | $52,044.00 | - | - | - | - | ||
| 2026-10-09 15:45:00 | $216.82 | SELL | 240 | $52,036.80 | - | - | - | - | ||
| 2026-10-09 15:44:00 | $216.43 | SELL | 240 | $51,943.20 | - | - | - | - | ||
| 2026-10-09 15:43:00 | $216.52 | SELL | 240 | $51,964.80 | - | - | - | - | ||
| 2026-10-09 15:42:00 | $216.32 | SELL | 240 | $51,917.50 | - | - | - | - | ||
| 2026-10-09 15:41:00 | $216.31 | SELL | 240 | $51,913.20 | - | - | - | - | ||
| 2026-10-09 15:40:00 | $216.48 | SELL | 240 | $51,955.20 | - | - | - | - | ||
| 2026-10-09 15:39:00 | $216.55 | SELL | 240 | $51,972.00 | - | - | - | - | ||
| 2026-10-09 15:38:00 | $216.53 | SELL | 240 | $51,967.20 | - | - | - | - | ||
| 2026-10-09 15:37:00 | $216.66 | SELL | 240 | $51,999.60 | - | - | - | - | ||
| 2026-10-09 15:36:00 | $216.38 | SELL | 240 | $51,931.20 | - | - | - | - | ||
| 2026-10-09 15:35:00 | $216.54 | SELL | 240 | $51,969.60 | - | - | - | - | ||
| 2026-10-09 15:34:00 | $216.81 | SELL | 240 | $52,033.80 | - | - | - | - | ||
| 2026-10-09 15:33:00 | $216.68 | SELL | 240 | $52,003.20 | - | - | - | - | ||
| 2026-10-09 15:32:00 | $216.47 | SELL | 240 | $51,952.80 | - | - | - | - | ||
| 2026-10-09 15:31:00 | $216.69 | SELL | 240 | $52,005.60 | - | - | - | - | ||
| 2026-10-09 15:30:00 | $216.68 | SELL | 240 | $52,003.20 | - | - | - | - | ||
| 2026-10-09 15:29:00 | $216.60 | SELL | 240 | $51,984.00 | - | - | - | - | ||
| 2026-10-09 15:28:00 | $216.74 | SELL | 240 | $52,017.60 | - | - | - | - | ||
| 2026-10-09 15:27:00 | $217.03 | SELL | 240 | $52,086.00 | - | - | - | - | ||
| 2026-10-09 15:26:00 | $217.08 | SELL | 240 | $52,099.20 | - | - | - | - | ||
| 2026-10-09 15:25:00 | $217.22 | SELL | 240 | $52,131.60 | - | - | - | - | ||
| 2026-10-09 15:24:00 | $217.24 | SELL | 240 | $52,136.40 | - | - | - | - | ||
| 2026-10-09 15:23:00 | $217.12 | SELL | 240 | $52,108.20 | - | - | - | - | ||
| 2026-10-09 15:22:00 | $217.19 | SELL | 240 | $52,125.60 | - | - | - | - | ||
| 2026-10-09 15:21:00 | $216.82 | SELL | 240 | $52,036.80 | - | - | - | - | ||
| 2026-10-09 15:20:00 | $216.72 | SELL | 240 | $52,012.80 | - | - | - | - | ||
| 2026-10-09 15:19:00 | $216.68 | SELL | 240 | $52,002.00 | - | - | - | - | ||
| 2026-10-09 15:18:00 | $216.67 | SELL | 240 | $52,000.80 | - | - | - | - | ||
| 2026-10-09 15:17:00 | $216.71 | SELL | 240 | $52,010.40 | - | - | - | - | ||
| 2026-10-09 15:16:00 | $216.80 | SELL | 240 | $52,032.00 | - | - | - | - | ||
| 2026-10-09 15:15:00 | $216.74 | SELL | 240 | $52,017.60 | - | - | - | - | ||
| 2026-10-09 15:14:00 | $216.65 | SELL | 240 | $51,996.00 | - | - | - | - | ||
| 2026-10-09 15:13:00 | $216.52 | SELL | 240 | $51,964.80 | - | - | - | - | ||
| 2026-10-09 15:12:00 | $216.54 | SELL | 240 | $51,969.60 | - | - | - | - | ||
| 2026-10-09 15:11:00 | $216.40 | SELL | 240 | $51,936.00 | - | - | - | - | ||
| 2026-10-09 15:10:00 | $216.42 | SELL | 240 | $51,940.80 | - | - | - | - | ||
| 2026-10-09 15:09:00 | $216.55 | SELL | 240 | $51,972.00 | - | - | - | - | ||
| 2026-10-09 15:08:00 | $216.52 | SELL | 240 | $51,964.80 | - | - | - | - | ||
| 2026-10-09 15:07:00 | $216.59 | SELL | 240 | $51,981.60 | - | - | - | - | ||
| 2026-10-09 15:06:00 | $216.50 | SELL | 240 | $51,960.00 | - | - | - | - | ||
| 2026-10-09 15:05:00 | $216.47 | SELL | 240 | $51,952.80 | - | - | - | - | ||
| 2026-10-09 15:04:00 | $216.25 | SELL | 240 | $51,900.00 | - | - | - | - | ||
| 2026-10-09 15:03:00 | $216.49 | SELL | 240 | $51,956.40 | - | - | - | - | ||
| 2026-10-09 15:02:00 | $216.81 | SELL | 240 | $52,033.20 | - | - | - | - | ||
| 2026-10-09 15:01:00 | $216.61 | SELL | 240 | $51,986.40 | - | - | - | - | ||
| 2026-10-09 15:00:00 | $216.68 | SELL | 240 | $52,003.20 | - | - | - | - | ||
| 2026-10-09 14:59:00 | $216.90 | SELL | 240 | $52,054.80 | - | - | - | - | ||
| 2026-10-09 14:58:00 | $216.75 | SELL | 240 | $52,020.00 | - | - | - | - | ||
| 2026-10-09 14:57:00 | $216.95 | SELL | 240 | $52,068.00 | - | - | - | - | ||
| 2026-10-09 14:56:00 | $216.80 | SELL | 240 | $52,030.80 | - | - | - | - | ||
| 2026-10-09 14:55:00 | $216.76 | SELL | 240 | $52,022.40 | - | - | - | - | ||
| 2026-10-09 14:54:00 | $216.68 | SELL | 240 | $52,003.20 | - | - | - | - | ||
| 2026-10-09 14:53:00 | $216.74 | SELL | 240 | $52,017.60 | - | - | - | - | ||
| 2026-10-09 14:52:00 | $216.73 | SELL | 240 | $52,015.20 | - | - | - | - | ||
| 2026-10-09 14:51:00 | $216.78 | SELL | 240 | $52,027.20 | - | - | - | - | ||
| 2026-10-09 14:50:00 | $216.88 | SELL | 240 | $52,051.20 | - | - | - | - | ||
| 2026-10-09 14:49:00 | $216.75 | SELL | 240 | $52,020.00 | - | - | - | - | ||
| 2026-10-09 14:48:00 | $216.74 | SELL | 240 | $52,017.60 | - | - | - | - | ||
| 2026-10-09 14:47:00 | $217.02 | SELL | 240 | $52,084.80 | - | - | - | - | ||
| 2026-10-09 14:46:00 | $217.01 | SELL | 240 | $52,083.10 | - | - | - | - | ||
| 2026-10-09 14:45:00 | $217.03 | SELL | 240 | $52,087.20 | - | - | - | - | ||
| 2026-10-09 14:44:00 | $217.02 | SELL | 240 | $52,083.60 | - | - | - | - | ||
| 2026-10-09 14:43:00 | $216.95 | SELL | 240 | $52,068.00 | - | - | - | - | ||
| 2026-10-09 14:42:00 | $216.95 | SELL | 240 | $52,068.00 | - | - | - | - | ||
| 2026-10-09 14:41:00 | $217.15 | SELL | 240 | $52,116.00 | - | - | - | - | ||
| 2026-10-09 14:40:00 | $217.01 | SELL | 240 | $52,082.40 | - | - | - | - | ||
| 2026-10-09 14:39:00 | $216.97 | SELL | 240 | $52,072.80 | - | - | - | - | ||
| 2026-10-09 14:38:00 | $216.97 | SELL | 240 | $52,072.80 | - | - | - | - | ||
| 2026-10-09 14:37:00 | $216.87 | SELL | 240 | $52,048.80 | - | - | - | - | ||
| 2026-10-09 14:36:00 | $216.93 | SELL | 240 | $52,063.20 | - | - | - | - | ||
| 2026-10-09 14:35:00 | $217.09 | SELL | 240 | $52,101.60 | - | - | - | - | ||
| 2026-10-09 14:34:00 | $217.05 | SELL | 240 | $52,092.00 | - | - | - | - | ||
| 2026-10-09 14:33:00 | $216.98 | SELL | 240 | $52,075.20 | - | - | - | - | ||
| 2026-10-09 14:32:00 | $217.15 | SELL | 240 | $52,114.80 | - | - | - | - | ||
| 2026-10-09 14:31:00 | $217.00 | SELL | 240 | $52,080.00 | - | - | - | - | ||
| 2026-10-09 14:30:00 | $216.96 | SELL | 240 | $52,070.40 | - | - | - | - | ||
| 2026-10-09 14:29:00 | $217.02 | SELL | 240 | $52,084.80 | - | - | - | - | ||
| 2026-10-09 14:28:00 | $217.07 | SELL | 240 | $52,095.60 | - | - | - | - | ||
| 2026-10-09 14:27:00 | $216.82 | SELL | 240 | $52,035.60 | - | - | - | - | ||
| 2026-10-09 14:26:00 | $216.90 | SELL | 240 | $52,056.00 | - | - | - | - | ||
| 2026-10-09 14:25:00 | $216.75 | SELL | 240 | $52,018.80 | - | - | - | - | ||
| 2026-10-09 14:24:00 | $216.84 | SELL | 240 | $52,041.60 | - | - | - | - | ||
| 2026-10-09 14:23:00 | $216.90 | SELL | 240 | $52,056.00 | - | - | - | - | ||
| 2026-10-09 14:22:00 | $216.88 | SELL | 240 | $52,051.20 | - | - | - | - | ||
| 2026-10-09 14:21:00 | $216.80 | SELL | 240 | $52,032.00 | - | - | - | - | ||
| 2026-10-09 14:20:00 | $216.59 | SELL | 240 | $51,981.60 | - | - | - | - | ||
| 2026-10-09 14:19:00 | $216.50 | SELL | 240 | $51,960.60 | - | - | - | - | ||
| 2026-10-09 14:18:00 | $216.66 | SELL | 240 | $51,997.20 | - | - | - | - | ||
| 2026-10-09 14:17:00 | $216.80 | SELL | 240 | $52,032.00 | - | - | - | - | ||
| 2026-10-09 14:16:00 | $216.99 | SELL | 240 | $52,077.60 | - | - | - | - | ||
| 2026-10-09 14:15:00 | $216.96 | SELL | 240 | $52,070.40 | - | - | - | - | ||
| 2026-10-09 14:14:00 | $217.21 | SELL | 240 | $52,130.40 | - | - | - | - | ||
| 2026-10-09 14:13:00 | $217.15 | SELL | 240 | $52,116.00 | - | - | - | - | ||
| 2026-10-09 14:12:00 | $217.27 | SELL | 240 | $52,144.80 | - | - | - | - | ||
| 2026-10-09 14:11:00 | $217.26 | SELL | 240 | $52,142.40 | - | - | - | - | ||
| 2026-10-09 14:10:00 | $217.18 | SELL | 240 | $52,123.20 | - | - | - | - | ||
| 2026-10-09 14:09:00 | $217.16 | SELL | 240 | $52,118.40 | - | - | - | - | ||
| 2026-10-09 14:08:00 | $217.30 | SELL | 240 | $52,152.00 | - | - | - | - | ||
| 2026-10-09 14:07:00 | $217.05 | SELL | 240 | $52,090.80 | - | - | - | - | ||
| 2026-10-09 14:06:00 | $216.92 | SELL | 240 | $52,060.80 | - | - | - | - | ||
| 2026-10-09 14:05:00 | $216.70 | SELL | 240 | $52,008.00 | - | - | - | - | ||
| 2026-10-09 14:04:00 | $216.65 | SELL | 240 | $51,996.00 | - | - | - | - | ||
| 2026-10-09 14:03:00 | $216.55 | SELL | 240 | $51,972.00 | - | - | - | - | ||
| 2026-10-09 14:02:00 | $216.41 | SELL | 240 | $51,938.40 | - | - | - | - | ||
| 2026-10-09 14:01:00 | $216.46 | SELL | 240 | $51,950.40 | - | - | - | - | ||
| 2026-10-09 14:00:00 | $216.67 | SELL | 240 | $52,000.80 | - | - | - | - | ||
| 2026-10-09 13:59:00 | $216.78 | SELL | 240 | $52,027.60 | - | - | - | - | ||
| 2026-10-09 13:58:00 | $216.60 | SELL | 240 | $51,982.80 | - | - | - | - | ||
| 2026-10-09 13:57:00 | $216.31 | SELL | 240 | $51,913.20 | - | - | - | - | ||
| 2026-10-09 13:56:00 | $216.61 | SELL | 240 | $51,986.40 | - | - | - | - | ||
| 2026-10-09 13:55:00 | $216.65 | SELL | 240 | $51,996.00 | - | - | - | - | ||
| 2026-10-09 13:54:00 | $216.48 | SELL | 240 | $51,955.20 | - | - | - | - | ||
| 2026-10-09 13:53:00 | $216.59 | SELL | 240 | $51,981.60 | - | - | - | - | ||
| 2026-10-09 13:52:00 | $216.60 | SELL | 240 | $51,984.00 | - | - | - | - | ||
| 2026-10-09 13:51:00 | $216.60 | SELL | 240 | $51,984.00 | - | - | - | - | ||
| 2026-10-09 13:50:00 | $216.48 | SELL | 240 | $51,954.00 | - | - | - | - | ||
| 2026-10-09 13:49:00 | $216.49 | SELL | 240 | $51,957.60 | - | - | - | - | ||
| 2026-10-09 13:48:00 | $216.50 | SELL | 240 | $51,960.00 | - | - | - | - | ||
| 2026-10-09 13:47:00 | $216.47 | SELL | 240 | $51,952.80 | - | - | - | - | ||
| 2026-10-09 13:46:00 | $216.53 | SELL | 240 | $51,967.20 | - | - | - | - | ||
| 2026-10-09 13:45:00 | $216.27 | SELL | 240 | $51,904.80 | - | - | - | - | ||
| 2026-10-09 13:44:00 | $216.34 | SELL | 240 | $51,921.60 | - | - | - | - | ||
| 2026-10-09 13:43:00 | $216.33 | SELL | 240 | $51,919.90 | - | - | - | - | ||
| 2026-10-09 13:42:00 | $216.47 | SELL | 240 | $51,952.80 | - | - | - | - | ||
| 2026-10-09 13:41:00 | $216.65 | SELL | 240 | $51,994.80 | - | - | - | - | ||
| 2026-10-09 13:40:00 | $216.58 | SELL | 240 | $51,979.20 | - | - | - | - | ||
| 2026-10-09 13:39:00 | $216.64 | SELL | 240 | $51,992.40 | - | - | - | - | ||
| 2026-10-09 13:38:00 | $216.57 | SELL | 240 | $51,976.80 | - | - | - | - | ||
| 2026-10-09 13:37:00 | $216.72 | SELL | 240 | $52,011.60 | - | - | - | - | ||
| 2026-10-09 13:36:00 | $216.71 | SELL | 240 | $52,009.20 | - | - | - | - | ||
| 2026-10-09 13:35:00 | $216.66 | SELL | 240 | $51,998.40 | - | - | - | - | ||
| 2026-10-09 13:34:00 | $216.67 | SELL | 240 | $51,999.60 | - | - | - | - | ||
| 2026-10-09 13:33:00 | $216.69 | SELL | 240 | $52,005.60 | - | - | - | - | ||
| 2026-10-09 13:32:00 | $216.73 | SELL | 240 | $52,015.20 | - | - | - | - | ||
| 2026-10-09 13:31:00 | $216.62 | SELL | 240 | $51,988.80 | - | - | - | - | ||
| 2026-10-09 13:30:00 | $216.80 | SELL | 240 | $52,033.20 | - | - | - | - | ||
| 2026-10-09 13:29:00 | $216.77 | SELL | 240 | $52,026.00 | - | - | - | - | ||
| 2026-10-09 13:28:00 | $216.99 | SELL | 240 | $52,077.60 | - | - | - | - | ||
| 2026-10-09 13:27:00 | $216.92 | SELL | 240 | $52,060.80 | - | - | - | - | ||
| 2026-10-09 13:26:00 | $216.83 | SELL | 240 | $52,038.00 | - | - | - | - | ||
| 2026-10-09 13:25:00 | $216.72 | SELL | 240 | $52,012.80 | - | - | - | - | ||
| 2026-10-09 13:24:00 | $216.91 | SELL | 240 | $52,058.40 | - | - | - | - | ||
| 2026-10-09 13:23:00 | $216.79 | SELL | 240 | $52,029.60 | - | - | - | - | ||
| 2026-10-09 13:22:00 | $216.59 | SELL | 240 | $51,980.40 | - | - | - | - | ||
| 2026-10-09 13:21:00 | $216.67 | SELL | 240 | $51,999.60 | - | - | - | - | ||
| 2026-10-09 13:20:00 | $216.44 | SELL | 240 | $51,944.40 | - | - | - | - | ||
| 2026-10-09 13:19:00 | $216.17 | SELL | 240 | $51,880.80 | - | - | - | - | ||
| 2026-10-09 13:18:00 | $216.53 | SELL | 240 | $51,967.20 | - | - | - | - | ||
| 2026-10-09 13:17:00 | $216.26 | SELL | 240 | $51,902.40 | - | - | - | - | ||
| 2026-10-09 13:16:00 | $216.65 | SELL | 240 | $51,996.00 | - | - | - | - | ||
| 2026-10-09 13:15:00 | $216.46 | SELL | 240 | $51,950.40 | - | - | - | - | ||
| 2026-10-09 13:14:00 | $216.70 | SELL | 240 | $52,008.00 | - | - | - | - | ||
| 2026-10-09 13:13:00 | $216.90 | SELL | 240 | $52,056.00 | - | - | - | - | ||
| 2026-10-09 13:12:00 | $216.84 | SELL | 240 | $52,040.40 | - | - | - | - | ||
| 2026-10-09 13:11:00 | $216.76 | SELL | 240 | $52,022.40 | - | - | - | - | ||
| 2026-10-09 13:10:00 | $216.62 | SELL | 240 | $51,988.80 | - | - | - | - | ||
| 2026-10-09 13:09:00 | $216.75 | SELL | 240 | $52,020.00 | - | - | - | - | ||
| 2026-10-09 13:08:00 | $216.84 | SELL | 240 | $52,041.60 | - | - | - | - | ||
| 2026-10-09 13:07:00 | $216.88 | SELL | 240 | $52,051.20 | - | - | - | - | ||
| 2026-10-09 13:06:00 | $216.75 | SELL | 240 | $52,020.00 | - | - | - | - | ||
| 2026-10-09 13:05:00 | $216.91 | SELL | 240 | $52,058.00 | - | - | - | - | ||
| 2026-10-09 13:04:00 | $216.78 | SELL | 240 | $52,027.20 | - | - | - | - | ||
| 2026-10-09 13:03:00 | $216.78 | SELL | 240 | $52,027.20 | - | - | - | - | ||
| 2026-10-09 13:02:00 | $216.89 | SELL | 240 | $52,053.90 | - | - | - | - | ||
| 2026-10-09 13:01:00 | $216.98 | SELL | 240 | $52,074.10 | - | - | - | - | ||
| 2026-10-09 13:00:00 | $216.78 | SELL | 240 | $52,027.20 | - | - | - | - | ||
| 2026-10-09 12:59:00 | $217.05 | SELL | 240 | $52,093.10 | - | - | - | - | ||
| 2026-10-09 12:58:00 | $216.92 | SELL | 240 | $52,060.80 | - | - | - | - | ||
| 2026-10-09 12:57:00 | $216.98 | SELL | 240 | $52,075.20 | - | - | - | - | ||
| 2026-10-09 12:56:00 | $216.90 | SELL | 240 | $52,056.00 | - | - | - | - | ||
| 2026-10-09 12:55:00 | $216.85 | SELL | 240 | $52,044.00 | - | - | - | - | ||
| 2026-10-09 12:54:00 | $216.89 | SELL | 240 | $52,053.60 | - | - | - | - | ||
| 2026-10-09 12:53:00 | $216.83 | SELL | 240 | $52,039.20 | - | - | - | - | ||
| 2026-10-09 12:52:00 | $217.13 | SELL | 240 | $52,111.20 | - | - | - | - | ||
| 2026-10-09 12:51:00 | $216.82 | SELL | 240 | $52,036.80 | - | - | - | - | ||
| 2026-10-09 12:50:00 | $216.72 | SELL | 240 | $52,012.80 | - | - | - | - | ||
| 2026-10-09 12:49:00 | $216.63 | SELL | 240 | $51,991.20 | - | - | - | - | ||
| 2026-10-09 12:48:00 | $216.63 | SELL | 240 | $51,990.00 | - | - | - | - | ||
| 2026-10-09 12:47:00 | $216.43 | SELL | 240 | $51,943.20 | - | - | - | - | ||
| 2026-10-09 11:31:00 | $216.26 | SELL | 240 | $51,902.40 | - | - | - | - | ||
| 2026-10-09 11:30:00 | $216.35 | SELL | 240 | $51,924.00 | - | - | - | - | ||
| 2026-10-09 11:29:00 | $216.43 | SELL | 240 | $51,943.20 | - | - | - | - | ||
| 2026-10-09 11:28:00 | $216.41 | SELL | 240 | $51,938.40 | - | - | - | - | ||
| 2026-10-09 11:27:00 | $216.46 | SELL | 240 | $51,950.40 | - | - | - | - | ||
| 2026-10-09 11:26:00 | $216.35 | SELL | 240 | $51,924.00 | - | - | - | - | ||
| 2026-10-09 11:25:00 | $216.45 | SELL | 240 | $51,948.00 | - | - | - | - | ||
| 2026-10-09 11:24:00 | $216.51 | SELL | 240 | $51,962.40 | - | - | - | - | ||
| 2026-10-09 11:23:00 | $216.17 | SELL | 240 | $51,880.80 | - | - | - | - | ||
| 2026-10-09 11:22:00 | $216.27 | SELL | 240 | $51,904.80 | - | - | - | - | ||
| 2026-10-09 11:21:00 | $216.41 | SELL | 240 | $51,938.40 | - | - | - | - | ||
| 2026-10-09 11:20:00 | $216.35 | SELL | 240 | $51,924.00 | - | - | - | - | ||
| 2026-10-09 11:19:00 | $216.34 | SELL | 240 | $51,921.60 | - | - | - | - | ||
| 2026-10-09 11:18:00 | $216.16 | SELL | 240 | $51,878.40 | - | - | - | - | ||
| 2026-10-09 11:17:00 | $216.18 | SELL | 240 | $51,883.20 | - | - | - | - | ||
| 2026-10-09 11:13:00 | $216.27 | SELL | 240 | $51,904.80 | - | - | - | - | ||
| 2026-10-09 11:12:00 | $216.47 | SELL | 240 | $51,952.80 | - | - | - | - | ||
| 2026-10-09 11:11:00 | $216.65 | SELL | 240 | $51,996.00 | - | - | - | - | ||
| 2026-10-09 11:10:00 | $216.51 | SELL | 240 | $51,962.40 | - | - | - | - | ||
| 2026-10-09 11:09:00 | $216.52 | SELL | 240 | $51,964.80 | - | - | - | - | ||
| 2026-10-09 11:08:00 | $216.44 | SELL | 240 | $51,945.60 | - | - | - | - | ||
| 2026-10-09 11:07:00 | $216.39 | SELL | 240 | $51,933.60 | - | - | - | - | ||
| 2026-10-09 11:06:00 | $216.36 | SELL | 240 | $51,926.40 | - | - | - | - | ||
| 2026-10-09 11:05:00 | $216.49 | SELL | 240 | $51,957.60 | - | - | - | - | ||
| 2026-10-09 11:04:00 | $216.68 | SELL | 240 | $52,003.20 | - | - | - | - | ||
| 2026-10-09 11:03:00 | $216.45 | SELL | 240 | $51,948.00 | - | - | - | - | ||
| 2026-10-09 11:02:00 | $216.50 | SELL | 240 | $51,960.00 | - | - | - | - | ||
| 2026-10-09 11:01:00 | $216.49 | SELL | 240 | $51,957.60 | - | - | - | - | ||
| 2026-10-09 10:58:00 | $216.19 | SELL | 240 | $51,885.60 | - | - | - | - | ||
| 2026-10-09 10:57:00 | $216.21 | SELL | 240 | $51,890.40 | - | - | - | - | ||
| 2026-10-09 10:56:00 | $216.21 | SELL | 240 | $51,890.40 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $216.27 | SELL | 240 | $51,904.80 | - | - | - | - | ||
| 2026-10-09 09:31:00 | $216.55 | SELL | 240 | $51,972.00 | - | - | - | - | ||
| 2026-10-08 10:58:00 | $216.66 | SELL | 240 | $51,998.40 | - | - | - | - | ||
| 2026-10-08 10:57:00 | $216.64 | SELL | 240 | $51,993.60 | - | - | - | - | ||
| 2026-10-08 10:56:00 | $216.63 | SELL | 240 | $51,991.20 | - | - | - | - | ||
| 2026-10-08 10:55:00 | $216.62 | SELL | 240 | $51,988.80 | - | - | - | - | ||
| 2026-10-08 10:54:00 | $216.52 | SELL | 240 | $51,964.80 | - | - | - | - | ||
| 2026-10-08 10:53:00 | $216.44 | SELL | 240 | $51,945.60 | - | - | - | - | ||
| 2026-10-08 10:52:00 | $216.42 | SELL | 240 | $51,940.80 | - | - | - | - | ||
| 2026-10-08 10:51:00 | $216.30 | SELL | 240 | $51,912.00 | - | - | - | - | ||
| 2026-10-08 10:50:00 | $216.26 | SELL | 240 | $51,902.40 | - | - | - | - | ||
| 2026-10-08 10:48:00 | $216.19 | SELL | 240 | $51,885.60 | - | - | - | - | ||
| 2026-10-08 10:47:00 | $216.32 | SELL | 240 | $51,916.80 | - | - | - | - | ||
| 2026-10-08 10:46:00 | $216.43 | SELL | 240 | $51,943.20 | - | - | - | - | ||
| 2026-10-08 10:45:00 | $216.51 | SELL | 240 | $51,962.40 | - | - | - | - | ||
| 2026-10-08 10:44:00 | $216.63 | SELL | 240 | $51,991.20 | - | - | - | - | ||
| 2026-10-08 10:43:00 | $216.75 | SELL | 240 | $52,020.00 | - | - | - | - | ||
| 2026-10-08 10:42:00 | $216.40 | SELL | 240 | $51,936.00 | - | - | - | - | ||
| 2026-10-08 10:41:00 | $216.53 | SELL | 240 | $51,967.20 | - | - | - | - | ||
| 2026-10-08 10:40:00 | $216.48 | SELL | 240 | $51,955.20 | - | - | - | - | ||
| 2026-10-08 10:39:00 | $216.27 | SELL | 240 | $51,904.80 | - | - | - | - | ||
| 2026-10-08 10:38:00 | $216.43 | SELL | 240 | $51,943.20 | - | - | - | - | ||
| 2026-10-08 10:37:00 | $216.71 | SELL | 240 | $52,010.40 | - | - | - | - | ||
| 2026-10-08 10:36:00 | $216.60 | SELL | 240 | $51,984.00 | - | - | - | - | ||
| 2026-10-08 10:35:00 | $216.70 | SELL | 240 | $52,008.00 | - | - | - | - | ||
| 2026-10-08 10:34:00 | $216.87 | SELL | 240 | $52,048.80 | - | - | - | - | ||
| 2026-10-08 10:33:00 | $216.85 | SELL | 240 | $52,044.00 | - | - | - | - | ||
| 2026-10-08 10:32:00 | $216.84 | SELL | 240 | $52,041.60 | - | - | - | - | ||
| 2026-10-08 10:31:00 | $216.74 | SELL | 240 | $52,017.60 | - | - | - | - | ||
| 2026-10-08 10:30:00 | $216.83 | SELL | 240 | $52,039.20 | - | - | - | - | ||
| 2026-10-08 10:29:00 | $216.81 | SELL | 240 | $52,034.40 | - | - | - | - | ||
| 2026-10-08 10:28:00 | $217.08 | SELL | 240 | $52,099.20 | - | - | - | - | ||
| 2026-10-08 10:27:00 | $216.94 | SELL | 240 | $52,065.60 | - | - | - | - | ||
| 2026-10-08 10:26:00 | $216.76 | SELL | 240 | $52,022.40 | - | - | - | - | ||
| 2026-10-08 10:25:00 | $217.07 | SELL | 240 | $52,096.80 | - | - | - | - | ||
| 2026-10-08 10:24:00 | $216.95 | SELL | 240 | $52,068.00 | - | - | - | - | ||
| 2026-10-08 10:23:00 | $216.92 | SELL | 240 | $52,060.80 | - | - | - | - | ||
| 2026-10-08 10:22:00 | $216.98 | SELL | 240 | $52,075.20 | - | - | - | - | ||
| 2026-10-08 10:21:00 | $216.54 | SELL | 240 | $51,969.60 | - | - | - | - | ||
| 2026-10-08 10:20:00 | $216.32 | SELL | 240 | $51,916.80 | - | - | - | - | ||
| 2026-10-08 10:14:00 | $216.22 | SELL | 240 | $51,892.80 | - | - | - | - | ||
| 2026-10-08 10:13:00 | $216.38 | SELL | 240 | $51,931.20 | - | - | - | - | ||
| 2026-10-08 10:12:00 | $216.55 | SELL | 240 | $51,972.00 | - | - | - | - | ||
| 2026-10-08 10:11:00 | $216.50 | SELL | 240 | $51,960.00 | - | - | - | - | ||
| 2026-10-08 10:10:00 | $216.44 | SELL | 240 | $51,945.60 | - | - | - | - | ||
| 2026-10-08 10:09:00 | $216.69 | SELL | 240 | $52,005.60 | - | - | - | - | ||
| 2026-10-08 10:08:00 | $216.42 | SELL | 240 | $51,940.80 | - | - | - | - | ||
| 2026-10-08 10:07:00 | $216.51 | SELL | 240 | $51,962.40 | - | - | - | - | ||
| 2026-10-08 10:06:00 | $217.12 | SELL | 240 | $52,108.80 | - | - | - | - | ||
| 2026-10-08 10:05:00 | $216.78 | SELL | 240 | $52,027.20 | - | - | - | - | ||
| 2026-10-08 10:04:00 | $216.54 | SELL | 240 | $51,969.60 | - | - | - | - | ||
| 2026-10-08 10:03:00 | $216.78 | SELL | 240 | $52,027.20 | - | - | - | - | ||
| 2026-10-08 10:02:00 | $216.87 | SELL | 240 | $52,048.80 | - | - | - | - | ||
| 2026-10-08 10:00:00 | $216.25 | SELL | 240 | $51,900.00 | - | - | - | - | ||
| 2026-10-08 09:59:00 | $216.17 | SELL | 240 | $51,880.80 | - | - | - | - | ||
| 2026-10-08 09:58:00 | $216.45 | SELL | 240 | $51,948.00 | - | - | - | - | ||
| 2026-10-08 09:57:00 | $216.86 | SELL | 240 | $52,046.40 | - | - | - | - | ||
| 2026-10-08 09:56:00 | $216.64 | SELL | 240 | $51,993.60 | - | - | - | - | ||
| 2026-10-08 09:55:00 | $216.49 | SELL | 240 | $51,957.60 | - | - | - | - | ||
| 2026-10-08 09:54:00 | $216.20 | SELL | 240 | $51,888.00 | - | - | - | - | ||
| 2026-10-08 09:53:00 | $216.45 | SELL | 240 | $51,948.00 | - | - | - | - | ||
| 2026-10-08 09:51:00 | $216.29 | SELL | 240 | $51,909.60 | - | - | - | - | ||
| 2026-10-07 15:31:00 | $216.10 | SELL | 240 | $51,864.00 | - | - | - | - | ||
| 2026-10-07 15:00:00 | $216.09 | SELL | 240 | $51,861.60 | - | - | - | - | ||
| 2026-10-07 14:58:00 | $216.11 | SELL | 240 | $51,866.40 | - | - | - | - | ||
| 2026-10-07 14:56:00 | $216.17 | SELL | 240 | $51,880.80 | - | - | - | - | ||
| 2026-10-07 14:53:00 | $216.11 | SELL | 240 | $51,866.40 | - | - | - | - | ||
| 2026-10-07 14:52:00 | $216.10 | SELL | 240 | $51,864.00 | - | - | - | - | ||
| 2026-10-07 14:51:00 | $216.09 | SELL | 240 | $51,861.60 | - | - | - | - | ||
| 2026-10-07 14:47:00 | $216.10 | SELL | 240 | $51,864.00 | - | - | - | - | ||
| 2026-10-07 14:46:00 | $216.16 | SELL | 240 | $51,878.40 | - | - | - | - | ||
| 2026-10-07 14:44:00 | $216.10 | SELL | 240 | $51,862.80 | - | - | - | - | ||
| 2026-10-07 14:42:00 | $216.13 | SELL | 240 | $51,870.00 | - | - | - | - | ||
| 2026-10-07 14:41:00 | $216.13 | SELL | 240 | $51,870.00 | - | - | - | - | ||
| 2026-10-07 14:40:00 | $216.20 | SELL | 240 | $51,888.00 | - | - | - | - | ||
| 2026-10-07 14:39:00 | $216.11 | SELL | 240 | $51,866.10 | - | - | - | - | ||
| 2026-10-07 14:36:00 | $216.28 | SELL | 240 | $51,907.20 | - | - | - | - | ||
| 2026-10-07 14:32:00 | $216.12 | SELL | 240 | $51,868.80 | - | - | - | - | ||
| 2026-10-07 14:31:00 | $216.19 | SELL | 240 | $51,885.60 | - | - | - | - | ||
| 2026-10-07 13:59:00 | $216.22 | SELL | 240 | $51,892.80 | - | - | - | - | ||
| 2026-10-07 13:58:00 | $216.22 | SELL | 240 | $51,892.80 | - | - | - | - | ||
| 2026-10-07 13:51:00 | $216.16 | SELL | 240 | $51,878.40 | - | - | - | - | ||
| 2026-10-07 13:50:00 | $216.21 | SELL | 240 | $51,890.40 | - | - | - | - | ||
| 2026-10-07 13:49:00 | $216.23 | SELL | 240 | $51,895.20 | - | - | - | - | ||
| 2026-10-07 13:47:00 | $216.22 | SELL | 240 | $51,892.80 | - | - | - | - | ||
| 2026-10-07 13:46:00 | $216.10 | SELL | 240 | $51,864.00 | - | - | - | - | ||
| 2026-10-07 13:45:00 | $216.10 | SELL | 240 | $51,864.00 | - | - | - | - | ||
| 2026-10-07 13:44:00 | $216.24 | SELL | 240 | $51,897.60 | - | - | - | - | ||
| 2026-10-07 13:43:00 | $216.31 | SELL | 240 | $51,914.40 | - | - | - | - | ||
| 2026-10-07 13:36:00 | $216.14 | SELL | 240 | $51,873.60 | - | - | - | - | ||
| 2026-10-07 13:35:00 | $216.27 | SELL | 240 | $51,903.60 | - | - | - | - | ||
| 2026-10-07 13:34:00 | $216.63 | SELL | 240 | $51,990.00 | - | - | - | - | ||
| 2026-10-07 13:33:00 | $216.83 | SELL | 240 | $52,039.20 | - | - | - | - | ||
| 2026-10-07 13:32:00 | $216.61 | SELL | 240 | $51,985.20 | - | - | - | - | ||
| 2026-10-07 13:31:00 | $216.76 | SELL | 240 | $52,021.80 | - | - | - | - | ||
| 2026-10-07 13:30:00 | $216.67 | SELL | 240 | $52,000.80 | - | - | - | - | ||
| 2026-10-07 13:29:00 | $216.59 | SELL | 240 | $51,981.60 | - | - | - | - | ||
| 2026-10-07 13:28:00 | $216.69 | SELL | 240 | $52,005.60 | - | - | - | - | ||
| 2026-10-07 13:27:00 | $216.73 | SELL | 240 | $52,015.20 | - | - | - | - | ||
| 2026-10-07 13:26:00 | $216.75 | SELL | 240 | $52,020.00 | - | - | - | - | ||
| 2026-10-07 13:25:00 | $216.70 | SELL | 240 | $52,007.80 | - | - | - | - | ||
| 2026-10-07 13:24:00 | $216.43 | SELL | 240 | $51,942.00 | - | - | - | - | ||
| 2026-10-07 13:23:00 | $216.34 | SELL | 240 | $51,921.60 | - | - | - | - | ||
| 2026-10-07 13:22:00 | $216.31 | SELL | 240 | $51,914.40 | - | - | - | - | ||
| 2026-10-07 13:21:00 | $216.21 | SELL | 240 | $51,890.40 | - | - | - | - | ||
| 2026-10-07 13:20:00 | $216.23 | SELL | 240 | $51,895.20 | - | - | - | - | ||
| 2026-10-07 13:19:00 | $216.24 | SELL | 240 | $51,897.60 | - | - | - | - | ||
| 2026-10-07 13:18:00 | $216.07 | SELL | 240 | $51,856.80 | - | - | - | - | ||
| 2026-10-07 13:17:00 | $215.92 | SELL | 240 | $51,820.80 | - | - | - | - | ||
| 2026-10-07 13:16:00 | $216.05 | SELL | 240 | $51,852.00 | - | - | - | - | ||
| 2026-10-07 13:15:00 | $215.87 | SELL | 240 | $51,808.80 | - | - | - | - | ||
| 2026-10-07 13:14:00 | $215.93 | SELL | 240 | $51,823.20 | - | - | - | - | ||
| 2026-10-07 13:13:00 | $215.75 | SELL | 240 | $51,780.00 | - | - | - | - | ||
| 2026-10-07 13:12:00 | $215.60 | SELL | 240 | $51,742.80 | - | - | - | - | ||
| 2026-10-07 13:11:00 | $215.61 | SELL | 240 | $51,746.40 | - | - | - | - | ||
| 2026-10-07 13:10:00 | $215.58 | SELL | 240 | $51,739.20 | - | - | - | - | ||
| 2026-10-07 13:09:00 | $215.48 | SELL | 240 | $51,714.00 | - | - | - | - | ||
| 2026-10-07 13:08:00 | $215.52 | SELL | 240 | $51,724.80 | - | - | - | - | ||
| 2026-10-07 13:07:00 | $215.38 | SELL | 240 | $51,691.20 | - | - | - | - | ||
| 2026-10-07 13:06:00 | $215.47 | SELL | 240 | $51,711.60 | - | - | - | - | ||
| 2026-10-07 13:05:00 | $215.44 | SELL | 240 | $51,704.40 | - | - | - | - | ||
| 2026-10-07 13:04:00 | $215.47 | SELL | 240 | $51,711.60 | - | - | - | - | ||
| 2026-10-07 13:03:00 | $215.47 | SELL | 240 | $51,712.80 | - | - | - | - | ||
| 2026-10-07 13:02:00 | $215.74 | SELL | 240 | $51,777.60 | - | - | - | - | ||
| 2026-10-07 13:01:00 | $215.27 | SELL | 240 | $51,664.80 | - | - | - | - | ||
| 2026-10-07 13:00:00 | $215.39 | SELL | 240 | $51,692.40 | - | - | - | - | ||
| 2026-10-07 12:59:00 | $215.38 | SELL | 240 | $51,691.20 | - | - | - | - | ||
| 2026-10-07 12:58:00 | $215.21 | SELL | 240 | $51,649.20 | - | - | - | - | ||
| 2026-10-07 12:57:00 | $215.21 | SELL | 240 | $51,649.20 | - | - | - | - | ||
| 2026-10-07 12:56:00 | $215.09 | SELL | 240 | $51,621.60 | - | - | - | - | ||
| 2026-10-07 12:55:00 | $215.00 | SELL | 240 | $51,600.00 | - | - | - | - | ||
| 2026-10-07 12:36:00 | $215.01 | SELL | 240 | $51,602.40 | - | - | - | - | ||
| 2026-10-07 12:33:00 | $215.06 | SELL | 240 | $51,614.40 | - | - | - | - | ||
| 2026-10-06 15:59:00 | $215.42 | SELL | 240 | $51,700.80 | - | - | - | - | ||
| 2026-10-06 15:58:00 | $215.55 | SELL | 240 | $51,732.00 | - | - | - | - | ||
| 2026-10-06 15:57:00 | $215.48 | SELL | 240 | $51,715.20 | - | - | - | - | ||
| 2026-10-06 15:56:00 | $215.40 | SELL | 240 | $51,696.00 | - | - | - | - | ||
| 2026-10-06 15:55:00 | $215.35 | SELL | 240 | $51,684.00 | - | - | - | - | ||
| 2026-10-06 15:54:00 | $215.60 | SELL | 240 | $51,744.00 | - | - | - | - | ||
| 2026-10-06 15:53:00 | $215.86 | SELL | 240 | $51,806.40 | - | - | - | - | ||
| 2026-10-06 15:52:00 | $215.79 | SELL | 240 | $51,789.60 | - | - | - | - | ||
| 2026-10-06 15:51:00 | $215.86 | SELL | 240 | $51,805.20 | - | - | - | - | ||
| 2026-10-06 15:50:00 | $215.79 | SELL | 240 | $51,789.60 | - | - | - | - | ||
| 2026-10-06 15:49:00 | $215.73 | SELL | 240 | $51,775.20 | - | - | - | - | ||
| 2026-10-06 15:48:00 | $215.58 | SELL | 240 | $51,738.00 | - | - | - | - | ||
| 2026-10-06 15:47:00 | $215.76 | SELL | 240 | $51,781.40 | - | - | - | - | ||
| 2026-10-06 15:46:00 | $215.71 | SELL | 240 | $51,770.40 | - | - | - | - | ||
| 2026-10-06 15:45:00 | $215.70 | SELL | 240 | $51,768.00 | - | - | - | - | ||
| 2026-10-06 15:44:00 | $215.54 | SELL | 240 | $51,729.60 | - | - | - | - | ||
| 2026-10-06 15:43:00 | $215.54 | SELL | 240 | $51,729.60 | - | - | - | - | ||
| 2026-10-06 15:42:00 | $215.33 | SELL | 240 | $51,679.20 | - | - | - | - | ||
| 2026-10-06 15:41:00 | $215.36 | SELL | 240 | $51,685.20 | - | - | - | - | ||
| 2026-10-06 15:40:00 | $215.31 | SELL | 240 | $51,674.40 | - | - | - | - | ||
| 2026-10-06 15:39:00 | $215.58 | SELL | 240 | $51,739.20 | - | - | - | - | ||
| 2026-10-06 15:38:00 | $215.72 | SELL | 240 | $51,771.60 | - | - | - | - | ||
| 2026-10-06 15:37:00 | $215.74 | SELL | 240 | $51,777.60 | - | - | - | - | ||
| 2026-10-06 15:36:00 | $215.60 | SELL | 240 | $51,744.00 | - | - | - | - | ||
| 2026-10-06 15:35:00 | $215.46 | SELL | 240 | $51,709.20 | - | - | - | - | ||
| 2026-10-06 15:34:00 | $215.53 | SELL | 240 | $51,727.20 | - | - | - | - | ||
| 2026-10-06 15:33:00 | $215.79 | SELL | 240 | $51,789.60 | - | - | - | - | ||
| 2026-10-06 15:32:00 | $215.89 | SELL | 240 | $51,813.60 | - | - | - | - | ||
| 2026-10-06 15:31:00 | $215.83 | SELL | 240 | $51,798.60 | - | - | - | - | ||
| 2026-10-06 15:30:00 | $215.93 | SELL | 240 | $51,823.20 | - | - | - | - | ||
| 2026-10-06 15:29:00 | $215.82 | SELL | 240 | $51,796.80 | - | - | - | - | ||
| 2026-10-06 15:28:00 | $215.78 | SELL | 240 | $51,787.20 | - | - | - | - | ||
| 2026-10-06 15:27:00 | $215.91 | SELL | 240 | $51,819.60 | - | - | - | - | ||
| 2026-10-06 15:26:00 | $216.00 | SELL | 240 | $51,840.00 | - | - | - | - | ||
| 2026-10-06 15:25:00 | $215.88 | SELL | 240 | $51,810.00 | - | - | - | - | ||
| 2026-10-06 15:24:00 | $215.86 | SELL | 240 | $51,806.40 | - | - | - | - | ||
| 2026-10-06 15:23:00 | $215.87 | SELL | 240 | $51,808.80 | - | - | - | - | ||
| 2026-10-06 15:22:00 | $215.92 | SELL | 240 | $51,820.80 | - | - | - | - | ||
| 2026-10-06 15:21:00 | $215.94 | SELL | 240 | $51,825.60 | - | - | - | - | ||
| 2026-10-06 15:20:00 | $216.00 | SELL | 240 | $51,840.00 | - | - | - | - | ||
| 2026-10-06 15:19:00 | $215.86 | SELL | 240 | $51,805.30 | - | - | - | - | ||
| 2026-10-06 15:18:00 | $215.92 | SELL | 240 | $51,820.80 | - | - | - | - | ||
| 2026-10-06 15:17:00 | $215.84 | SELL | 240 | $51,801.60 | - | - | - | - | ||
| 2026-10-06 15:16:00 | $215.91 | SELL | 240 | $51,818.40 | - | - | - | - | ||
| 2026-10-06 15:15:00 | $215.59 | SELL | 240 | $51,741.60 | - | - | - | - | ||
| 2026-10-06 15:14:00 | $215.50 | SELL | 240 | $51,720.00 | - | - | - | - | ||
| 2026-10-06 15:13:00 | $215.50 | SELL | 240 | $51,720.00 | - | - | - | - | ||
| 2026-10-06 15:12:00 | $215.37 | SELL | 240 | $51,688.80 | - | - | - | - | ||
| 2026-10-06 15:11:00 | $215.31 | SELL | 240 | $51,674.40 | - | - | - | - | ||
| 2026-10-06 15:10:00 | $215.17 | SELL | 240 | $51,640.80 | - | - | - | - | ||
| 2026-10-06 15:09:00 | $214.93 | SELL | 240 | $51,583.20 | - | - | - | - | ||
| 2026-10-06 15:08:00 | $214.94 | SELL | 240 | $51,585.60 | - | - | - | - | ||
| 2026-10-06 15:07:00 | $215.04 | SELL | 240 | $51,608.40 | - | - | - | - | ||
| 2026-10-06 15:06:00 | $215.11 | SELL | 240 | $51,626.00 | - | - | - | - | ||
| 2026-10-06 15:05:00 | $215.22 | SELL | 240 | $51,651.60 | - | - | - | - | ||
| 2026-10-06 15:04:00 | $215.08 | SELL | 240 | $51,619.80 | - | - | - | - | ||
| 2026-10-06 15:03:00 | $214.87 | SELL | 240 | $51,568.80 | - | - | - | - | ||
| 2026-10-06 15:02:00 | $214.74 | SELL | 240 | $51,536.40 | - | - | - | - | ||
| 2026-10-06 15:01:00 | $214.80 | SELL | 240 | $51,552.00 | - | - | - | - | ||
| 2026-10-06 15:00:00 | $214.75 | SELL | 240 | $51,540.00 | - | - | - | - | ||
| 2026-10-06 14:59:00 | $214.78 | SELL | 240 | $51,547.20 | - | - | - | - | ||
| 2026-10-06 14:58:00 | $214.53 | SELL | 240 | $51,487.20 | - | - | - | - | ||
| 2026-10-06 14:57:00 | $214.33 | SELL | 240 | $51,439.20 | - | - | - | - | ||
| 2026-10-06 14:56:00 | $214.34 | SELL | 240 | $51,441.60 | - | - | - | - | ||
| 2026-10-06 14:55:00 | $214.42 | SELL | 240 | $51,460.80 | - | - | - | - | ||
| 2026-10-06 14:54:00 | $214.42 | SELL | 240 | $51,460.80 | - | - | - | - | ||
| 2026-10-06 14:53:00 | $214.37 | SELL | 240 | $51,447.60 | - | - | - | - | ||
| 2026-10-06 14:52:00 | $214.23 | SELL | 240 | $51,415.20 | - | - | - | - | ||
| 2026-10-06 14:51:00 | $214.21 | SELL | 240 | $51,410.40 | - | - | - | - | ||
| 2026-10-06 14:50:00 | $214.17 | SELL | 240 | $51,400.80 | - | - | - | - | ||
| 2026-10-06 14:49:00 | $214.19 | SELL | 240 | $51,405.60 | - | - | - | - | ||
| 2026-10-06 14:48:00 | $214.23 | SELL | 240 | $51,415.20 | - | - | - | - | ||
| 2026-10-06 14:47:00 | $214.21 | SELL | 240 | $51,410.40 | - | - | - | - | ||
| 2026-10-06 14:46:00 | $214.07 | SELL | 240 | $51,376.80 | - | - | - | - | ||
| 2026-10-06 14:45:00 | $214.15 | SELL | 240 | $51,396.00 | - | - | - | - | ||
| 2026-10-06 14:44:00 | $214.17 | SELL | 240 | $51,400.80 | - | - | - | - | ||
| 2026-10-06 14:43:00 | $214.07 | SELL | 240 | $51,376.80 | - | - | - | - | ||
| 2026-10-06 14:42:00 | $214.10 | SELL | 240 | $51,384.00 | - | - | - | - | ||
| 2026-10-06 14:41:00 | $214.02 | SELL | 240 | $51,364.80 | - | - | - | - | ||
| 2026-10-06 14:40:00 | $213.97 | SELL | 240 | $51,352.80 | - | - | - | - | ||
| 2026-10-06 14:39:00 | $213.98 | SELL | 240 | $51,355.20 | - | - | - | - | ||
| 2026-10-06 14:38:00 | $214.06 | SELL | 240 | $51,374.40 | - | - | - | - | ||
| 2026-10-06 14:37:00 | $213.95 | SELL | 240 | $51,348.00 | - | - | - | - | ||
| 2026-10-06 14:36:00 | $213.91 | SELL | 240 | $51,338.40 | - | - | - | - | ||
| 2026-10-06 14:35:00 | $213.92 | SELL | 240 | $51,340.80 | - | - | - | - | ||
| 2026-10-06 14:34:00 | $213.98 | SELL | 240 | $51,354.00 | - | - | - | - | ||
| 2026-10-06 14:33:00 | $213.98 | SELL | 240 | $51,355.20 | - | - | - | - | ||
| 2026-10-06 14:32:00 | $213.98 | SELL | 240 | $51,355.20 | - | - | - | - | ||
| 2026-10-06 14:31:00 | $213.90 | SELL | 240 | $51,336.00 | - | - | - | - | ||
| 2026-10-06 14:30:00 | $214.00 | SELL | 240 | $51,360.00 | - | - | - | - | ||
| 2026-10-06 14:29:00 | $214.08 | SELL | 240 | $51,379.20 | - | - | - | - | ||
| 2026-10-06 14:28:00 | $214.07 | SELL | 240 | $51,376.80 | - | - | - | - | ||
| 2026-10-06 14:27:00 | $214.10 | SELL | 240 | $51,384.00 | - | - | - | - | ||
| 2026-10-06 14:26:00 | $213.91 | SELL | 240 | $51,338.40 | - | - | - | - | ||
| 2026-10-06 14:25:00 | $214.10 | SELL | 240 | $51,384.00 | - | - | - | - | ||
| 2026-10-06 14:24:00 | $214.09 | SELL | 240 | $51,381.60 | - | - | - | - | ||
| 2026-10-06 14:23:00 | $213.97 | SELL | 240 | $51,352.80 | - | - | - | - | ||
| 2026-10-06 14:22:00 | $213.94 | SELL | 240 | $51,344.40 | - | - | - | - | ||
| 2026-10-06 14:21:00 | $214.05 | SELL | 240 | $51,372.00 | - | - | - | - | ||
| 2026-10-06 14:20:00 | $214.10 | SELL | 240 | $51,384.00 | - | - | - | - | ||
| 2026-10-06 14:19:00 | $214.10 | SELL | 240 | $51,384.00 | - | - | - | - | ||
| 2026-10-06 14:18:00 | $214.02 | SELL | 240 | $51,364.80 | - | - | - | - | ||
| 2026-10-06 14:17:00 | $214.03 | SELL | 240 | $51,367.20 | - | - | - | - | ||
| 2026-10-06 14:16:00 | $214.10 | SELL | 240 | $51,382.80 | - | - | - | - | ||
| 2026-10-06 14:15:00 | $214.11 | SELL | 240 | $51,386.40 | - | - | - | - | ||
| 2026-10-06 14:14:00 | $213.92 | SELL | 240 | $51,339.60 | - | - | - | - | ||
| 2026-10-06 14:13:00 | $213.92 | SELL | 240 | $51,339.60 | - | - | - | - | ||
| 2026-10-06 14:12:00 | $213.94 | SELL | 240 | $51,345.60 | - | - | - | - | ||
| 2026-10-06 14:11:00 | $213.95 | SELL | 240 | $51,346.80 | - | - | - | - | ||
| 2026-10-06 14:10:00 | $213.93 | SELL | 240 | $51,343.20 | - | - | - | - | ||
| 2026-10-06 14:09:00 | $213.79 | SELL | 240 | $51,309.60 | - | - | - | - | ||
| 2026-10-06 14:08:00 | $213.87 | SELL | 240 | $51,328.80 | - | - | - | - | ||
| 2026-10-06 14:07:00 | $213.75 | SELL | 240 | $51,300.00 | - | - | - | - | ||
| 2026-10-06 14:06:00 | $213.74 | SELL | 240 | $51,297.60 | - | - | - | - | ||
| 2026-10-06 14:05:00 | $213.67 | SELL | 240 | $51,280.80 | - | - | - | - | ||
| 2026-10-06 14:04:00 | $213.40 | SELL | 240 | $51,216.00 | - | - | - | - | ||
| 2026-10-06 14:03:00 | $213.46 | SELL | 240 | $51,230.40 | - | - | - | - | ||
| 2026-10-06 14:02:00 | $213.50 | SELL | 240 | $51,240.00 | - | - | - | - | ||
| 2026-10-06 14:01:00 | $213.42 | SELL | 240 | $51,220.80 | - | - | - | - | ||
| 2026-10-06 12:45:00 | $213.42 | SELL | 240 | $51,220.60 | - | - | - | - | ||
| 2026-10-06 12:43:00 | $213.49 | SELL | 240 | $51,237.60 | - | - | - | - | ||
| 2026-10-06 12:42:00 | $213.46 | SELL | 240 | $51,230.40 | - | - | - | - | ||
| 2026-10-06 12:41:00 | $213.47 | SELL | 240 | $51,231.60 | - | - | - | - | ||
| 2026-10-06 12:40:00 | $213.64 | SELL | 240 | $51,273.60 | - | - | - | - | ||
| 2026-10-06 12:39:00 | $213.70 | SELL | 240 | $51,288.00 | - | - | - | - | ||
| 2026-10-06 12:38:00 | $213.57 | SELL | 240 | $51,256.80 | - | - | - | - | ||
| 2026-10-06 12:37:00 | $214.08 | SELL | 240 | $51,379.20 | - | - | - | - | ||
| 2026-10-06 12:36:00 | $214.10 | SELL | 240 | $51,384.00 | - | - | - | - | ||
| 2026-10-06 12:35:00 | $214.10 | SELL | 240 | $51,384.00 | - | - | - | - | ||
| 2026-10-06 12:34:00 | $214.19 | SELL | 240 | $51,405.60 | - | - | - | - | ||
| 2026-10-06 12:33:00 | $214.16 | SELL | 240 | $51,399.60 | - | - | - | - | ||
| 2026-10-06 12:32:00 | $214.19 | SELL | 240 | $51,405.60 | - | - | - | - | ||
| 2026-10-06 12:31:00 | $214.23 | SELL | 240 | $51,415.20 | - | - | - | - | ||
| 2026-10-06 12:30:00 | $214.29 | SELL | 240 | $51,429.60 | - | - | - | - | ||
| 2026-10-06 12:29:00 | $214.31 | SELL | 240 | $51,434.40 | - | - | - | - | ||
| 2026-10-06 12:28:00 | $214.31 | SELL | 240 | $51,434.40 | - | - | - | - | ||
| 2026-10-06 12:27:00 | $214.41 | SELL | 240 | $51,457.20 | - | - | - | - | ||
| 2026-10-06 12:26:00 | $214.40 | SELL | 240 | $51,456.00 | - | - | - | - | ||
| 2026-10-06 12:25:00 | $214.43 | SELL | 240 | $51,463.20 | - | - | - | - | ||
| 2026-10-06 12:24:00 | $214.28 | SELL | 240 | $51,427.20 | - | - | - | - | ||
| 2026-10-06 12:23:00 | $214.35 | SELL | 240 | $51,444.00 | - | - | - | - | ||
| 2026-10-06 12:22:00 | $214.40 | SELL | 240 | $51,456.00 | - | - | - | - | ||
| 2026-10-06 12:21:00 | $214.37 | SELL | 240 | $51,447.60 | - | - | - | - | ||
| 2026-10-06 12:20:00 | $214.32 | SELL | 240 | $51,435.60 | - | - | - | - | ||
| 2026-10-06 12:19:00 | $214.33 | SELL | 240 | $51,439.20 | - | - | - | - | ||
| 2026-10-06 12:18:00 | $214.37 | SELL | 240 | $51,447.60 | - | - | - | - | ||
| 2026-10-06 12:17:00 | $214.11 | SELL | 240 | $51,386.40 | - | - | - | - | ||
| 2026-10-06 12:16:00 | $214.17 | SELL | 240 | $51,400.80 | - | - | - | - | ||
| 2026-10-06 12:15:00 | $214.13 | SELL | 240 | $51,390.00 | - | - | - | - | ||
| 2026-10-06 12:14:00 | $214.25 | SELL | 240 | $51,420.00 | - | - | - | - | ||
| 2026-10-06 12:13:00 | $214.10 | SELL | 240 | $51,384.00 | - | - | - | - | ||
| 2026-10-06 12:12:00 | $213.87 | SELL | 240 | $51,328.80 | - | - | - | - | ||
| 2026-10-06 12:11:00 | $213.84 | SELL | 240 | $51,321.60 | - | - | - | - | ||
| 2026-10-06 12:10:00 | $213.86 | SELL | 240 | $51,326.40 | - | - | - | - | ||
| 2026-10-06 12:09:00 | $213.78 | SELL | 240 | $51,307.20 | - | - | - | - | ||
| 2026-10-06 12:08:00 | $213.74 | SELL | 240 | $51,297.60 | - | - | - | - | ||
| 2026-10-06 12:07:00 | $214.07 | SELL | 240 | $51,376.80 | - | - | - | - | ||
| 2026-10-06 12:06:00 | $214.16 | SELL | 240 | $51,398.40 | - | - | - | - | ||
| 2026-10-06 12:05:00 | $214.12 | SELL | 240 | $51,388.80 | - | - | - | - | ||
| 2026-10-06 12:04:00 | $214.02 | SELL | 240 | $51,364.80 | - | - | - | - | ||
| 2026-10-06 12:03:00 | $214.22 | SELL | 240 | $51,412.80 | - | - | - | - | ||
| 2026-10-06 12:02:00 | $214.16 | SELL | 240 | $51,398.40 | - | - | - | - | ||
| 2026-10-06 12:01:00 | $214.16 | SELL | 240 | $51,398.40 | - | - | - | - | ||
| 2026-10-06 12:00:00 | $214.05 | SELL | 240 | $51,372.00 | - | - | - | - | ||
| 2026-10-06 11:59:00 | $214.31 | SELL | 240 | $51,434.40 | - | - | - | - | ||
| 2026-10-06 11:58:00 | $214.12 | SELL | 240 | $51,388.80 | - | - | - | - | ||
| 2026-10-06 11:57:00 | $214.00 | SELL | 240 | $51,360.00 | - | - | - | - | ||
| 2026-10-06 11:56:00 | $214.00 | SELL | 240 | $51,360.00 | - | - | - | - | ||
| 2026-10-06 11:55:00 | $214.02 | SELL | 240 | $51,364.80 | - | - | - | - | ||
| 2026-10-06 11:54:00 | $214.01 | SELL | 240 | $51,362.40 | - | - | - | - | ||
| 2026-10-06 11:53:00 | $213.98 | SELL | 240 | $51,355.20 | - | - | - | - | ||
| 2026-10-06 11:52:00 | $213.91 | SELL | 240 | $51,338.40 | - | - | - | - | ||
| 2026-10-06 11:51:00 | $213.82 | SELL | 240 | $51,316.80 | - | - | - | - | ||
| 2026-10-06 11:50:00 | $213.73 | SELL | 240 | $51,295.20 | - | - | - | - | ||
| 2026-10-06 11:49:00 | $213.71 | SELL | 240 | $51,290.40 | - | - | - | - | ||
| 2026-10-06 11:48:00 | $213.58 | SELL | 240 | $51,259.20 | - | - | - | - | ||
| 2026-10-06 11:47:00 | $213.69 | SELL | 240 | $51,285.60 | - | - | - | - | ||
| 2026-10-06 11:46:00 | $213.75 | SELL | 240 | $51,300.00 | - | - | - | - | ||
| 2026-10-06 11:45:00 | $213.80 | SELL | 240 | $51,312.00 | - | - | - | - | ||
| 2026-10-06 11:44:00 | $213.76 | SELL | 240 | $51,302.40 | - | - | - | - | ||
| 2026-10-06 11:43:00 | $213.60 | SELL | 240 | $51,264.00 | - | - | - | - | ||
| 2026-10-06 11:42:00 | $213.40 | SELL | 240 | $51,216.00 | - | - | - | - | ||
| 2026-10-06 11:28:00 | $213.46 | SELL | 240 | $51,230.40 | - | - | - | - | ||
| 2026-10-06 11:27:00 | $214.07 | SELL | 240 | $51,376.80 | - | - | - | - | ||
| 2026-10-06 11:26:00 | $213.91 | SELL | 240 | $51,338.40 | - | - | - | - | ||
| 2026-10-06 11:25:00 | $213.73 | SELL | 240 | $51,295.20 | - | - | - | - | ||
| 2026-10-06 11:24:00 | $213.51 | SELL | 240 | $51,242.40 | - | - | - | - | ||
| 2026-10-06 11:23:00 | $213.82 | SELL | 240 | $51,316.80 | - | - | - | - | ||
| 2026-10-06 11:22:00 | $213.54 | SELL | 240 | $51,249.60 | - | - | - | - | ||
| 2026-10-06 11:21:00 | $213.84 | SELL | 240 | $51,321.60 | - | - | - | - | ||
| 2026-10-06 11:20:00 | $214.05 | SELL | 240 | $51,372.00 | - | - | - | - | ||
| 2026-10-06 11:19:00 | $214.33 | SELL | 240 | $51,439.20 | - | - | - | - | ||
| 2026-10-06 11:18:00 | $214.19 | SELL | 240 | $51,405.60 | - | - | - | - | ||
| 2026-10-06 11:17:00 | $213.50 | SELL | 240 | $51,240.00 | - | - | - | - | ||
| 2026-10-06 11:16:00 | $212.65 | SELL | 240 | $51,036.00 | - | - | - | - | ||
| 2026-10-06 11:15:00 | $212.78 | SELL | 240 | $51,067.20 | - | - | - | - | ||
| 2026-10-06 11:14:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-10-06 11:13:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-10-06 11:12:00 | $212.75 | SELL | 240 | $51,060.00 | - | - | - | - | ||
| 2026-10-06 11:11:00 | $213.02 | SELL | 240 | $51,124.80 | - | - | - | - | ||
| 2026-10-06 11:10:00 | $213.14 | SELL | 240 | $51,153.60 | - | - | - | - | ||
| 2026-10-06 11:09:00 | $212.91 | SELL | 240 | $51,098.40 | - | - | - | - | ||
| 2026-10-06 11:08:00 | $212.98 | SELL | 240 | $51,115.20 | - | - | - | - | ||
| 2026-10-06 11:07:00 | $213.03 | SELL | 240 | $51,127.20 | - | - | - | - | ||
| 2026-10-06 11:06:00 | $212.70 | SELL | 240 | $51,048.00 | - | - | - | - | ||
| 2026-10-06 11:05:00 | $212.49 | SELL | 240 | $50,997.60 | - | - | - | - | ||
| 2026-10-06 11:04:00 | $212.36 | SELL | 240 | $50,966.40 | - | - | - | - | ||
| 2026-10-06 11:03:00 | $212.04 | SELL | 240 | $50,889.60 | - | - | - | - | ||
| 2026-10-06 11:02:00 | $211.99 | SELL | 240 | $50,877.60 | - | - | - | - | ||
| 2026-10-06 11:01:00 | $212.12 | SELL | 240 | $50,908.80 | - | - | - | - | ||
| 2026-10-06 11:00:00 | $212.19 | SELL | 240 | $50,925.60 | - | - | - | - | ||
| 2026-10-06 10:29:00 | $211.50 | SELL | 240 | $50,760.00 | - | - | - | - | ||
| 2026-10-06 10:28:00 | $211.59 | SELL | 240 | $50,781.60 | - | - | - | - | ||
| 2026-10-06 10:27:00 | $211.87 | SELL | 240 | $50,848.80 | - | - | - | - | ||
| 2026-10-06 10:26:00 | $211.79 | SELL | 240 | $50,829.60 | - | - | - | - | ||
| 2026-10-06 10:25:00 | $212.32 | SELL | 240 | $50,956.80 | - | - | - | - | ||
| 2026-10-06 10:24:00 | $211.97 | SELL | 240 | $50,872.80 | - | - | - | - | ||
| 2026-10-06 10:23:00 | $211.88 | SELL | 240 | $50,851.20 | - | - | - | - | ||
| 2026-10-06 10:22:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-10-06 10:21:00 | $211.86 | SELL | 240 | $50,846.40 | - | - | - | - | ||
| 2026-10-06 10:20:00 | $211.46 | SELL | 240 | $50,750.40 | - | - | - | - | ||
| 2026-10-06 10:19:00 | $211.54 | SELL | 240 | $50,769.60 | - | - | - | - | ||
| 2026-10-06 10:18:00 | $211.45 | SELL | 240 | $50,748.00 | - | - | - | - | ||
| 2026-10-06 10:17:00 | $211.69 | SELL | 240 | $50,805.60 | - | - | - | - | ||
| 2026-10-06 10:16:00 | $211.61 | SELL | 240 | $50,786.40 | - | - | - | - | ||
| 2026-10-06 10:15:00 | $211.74 | SELL | 240 | $50,817.60 | - | - | - | - | ||
| 2026-10-06 10:14:00 | $211.56 | SELL | 240 | $50,774.40 | - | - | - | - | ||
| 2026-10-06 10:13:00 | $211.71 | SELL | 240 | $50,810.40 | - | - | - | - | ||
| 2026-10-06 10:12:00 | $211.75 | SELL | 240 | $50,820.00 | - | - | - | - | ||
| 2026-10-06 10:11:00 | $211.92 | SELL | 240 | $50,860.80 | - | - | - | - | ||
| 2026-10-06 10:10:00 | $211.62 | SELL | 240 | $50,788.80 | - | - | - | - | ||
| 2026-10-06 10:09:00 | $211.19 | SELL | 240 | $50,685.60 | - | - | - | - | ||
| 2026-09-25 09:48:00 | $210.95 | SELL | 250 | $52,737.50 | - | - | - | - | ||
| 2026-09-25 09:47:00 | $211.39 | SELL | 250 | $52,847.50 | - | - | - | - | ||
| 2026-09-25 09:46:00 | $211.55 | SELL | 250 | $52,887.50 | - | - | - | - | ||
| 2026-09-25 09:45:00 | $211.21 | SELL | 250 | $52,802.50 | - | - | - | - | ||
| 2026-09-25 09:44:00 | $211.60 | SELL | 250 | $52,900.00 | - | - | - | - | ||
| 2026-09-25 09:43:00 | $211.25 | SELL | 250 | $52,812.50 | - | - | - | - | ||
| 2026-09-25 09:42:00 | $211.28 | SELL | 250 | $52,820.00 | - | - | - | - | ||
| 2026-09-25 09:41:00 | $211.00 | SELL | 250 | $52,750.00 | - | - | - | - | ||
| 2026-09-25 09:38:00 | $210.87 | SELL | 250 | $52,717.50 | - | - | - | - | ||
| 2026-09-25 09:36:00 | $211.30 | SELL | 250 | $52,825.00 | - | - | - | - | ||
| 2026-09-25 09:35:00 | $211.38 | SELL | 250 | $52,845.00 | - | - | - | - | ||
| 2026-09-25 09:34:00 | $211.54 | SELL | 250 | $52,885.00 | - | - | - | - | ||
| 2026-09-25 09:33:00 | $210.67 | SELL | 250 | $52,667.50 | - | - | - | - | ||
| 2026-09-25 09:32:00 | $210.44 | SELL | 250 | $52,610.00 | - | - | - | - | ||
| 2026-09-25 09:31:00 | $210.47 | SELL | 250 | $52,617.50 | - | - | - | - | ||
| 2026-09-25 09:30:00 | $208.32 | SELL | 250 | $52,080.00 | - | - | - | - | ||
| 2026-09-22 10:09:00 | $206.82 | SELL | 250 | $51,705.00 | - | - | - | - | ||
| 2026-09-22 10:07:00 | $206.95 | SELL | 250 | $51,737.50 | - | - | - | - | ||
| 2026-09-22 10:05:00 | $207.08 | SELL | 250 | $51,770.00 | - | - | - | - | ||
| 2026-09-22 10:04:00 | $207.24 | SELL | 250 | $51,810.00 | - | - | - | - | ||
| 2026-09-22 10:03:00 | $207.09 | SELL | 250 | $51,772.50 | - | - | - | - | ||
| 2026-09-22 10:02:00 | $207.51 | SELL | 250 | $51,877.50 | - | - | - | - | ||
| 2026-09-22 10:01:00 | $207.92 | SELL | 250 | $51,980.00 | - | - | - | - | ||
| 2026-09-22 10:00:00 | $208.01 | SELL | 250 | $52,002.50 | - | - | - | - | ||
| 2026-09-22 09:59:00 | $208.07 | SELL | 250 | $52,017.50 | - | - | - | - | ||
| 2026-09-22 09:58:00 | $207.82 | SELL | 250 | $51,955.00 | - | - | - | - | ||
| 2026-09-22 09:57:00 | $207.71 | SELL | 250 | $51,927.50 | - | - | - | - | ||
| 2026-09-22 09:56:00 | $207.70 | SELL | 250 | $51,925.00 | - | - | - | - | ||
| 2026-09-22 09:55:00 | $207.77 | SELL | 250 | $51,942.50 | - | - | - | - | ||
| 2026-09-22 09:54:00 | $207.35 | SELL | 250 | $51,837.50 | - | - | - | - | ||
| 2026-09-22 09:53:00 | $207.24 | SELL | 250 | $51,810.00 | - | - | - | - | ||
| 2026-09-22 09:52:00 | $206.98 | SELL | 250 | $51,745.00 | - | - | - | - | ||
| 2026-09-22 09:51:00 | $206.88 | SELL | 250 | $51,720.00 | - | - | - | - | ||
| 2026-09-22 09:50:00 | $206.38 | SELL | 250 | $51,595.00 | - | - | - | - | ||
| 2026-09-22 09:49:00 | $205.93 | SELL | 250 | $51,482.50 | - | - | - | - | ||
| 2026-09-22 09:48:00 | $206.89 | SELL | 250 | $51,722.50 | - | - | - | - | ||
| 2026-09-22 09:47:00 | $206.74 | SELL | 250 | $51,685.00 | - | - | - | - | ||
| 2026-09-22 09:46:00 | $207.07 | SELL | 250 | $51,767.50 | - | - | - | - | ||
| 2026-09-22 09:45:00 | $206.89 | SELL | 250 | $51,722.50 | - | - | - | - | ||
| 2026-09-22 09:44:00 | $206.59 | SELL | 250 | $51,647.50 | - | - | - | - | ||
| 2026-09-22 09:43:00 | $206.68 | SELL | 250 | $51,670.00 | - | - | - | - | ||
| 2026-09-22 09:42:00 | $206.65 | SELL | 250 | $51,662.50 | - | - | - | - | ||
| 2026-09-22 09:41:00 | $206.64 | SELL | 250 | $51,660.00 | - | - | - | - | ||
| 2026-09-22 09:40:00 | $206.85 | SELL | 250 | $51,712.50 | - | - | - | - | ||
| 2026-09-22 09:39:00 | $206.57 | SELL | 250 | $51,642.50 | - | - | - | - | ||
| 2026-09-22 09:38:00 | $206.08 | SELL | 250 | $51,520.00 | - | - | - | - | ||
| 2026-09-22 09:37:00 | $206.42 | SELL | 250 | $51,605.00 | - | - | - | - | ||
| 2026-09-22 09:36:00 | $206.55 | SELL | 250 | $51,637.50 | - | - | - | - | ||
| 2026-09-22 09:35:00 | $206.82 | SELL | 250 | $51,704.20 | - | - | - | - | ||
| 2026-09-22 09:34:00 | $206.50 | SELL | 250 | $51,625.00 | - | - | - | - | ||
| 2026-09-22 09:33:00 | $205.61 | SELL | 250 | $51,402.50 | - | - | - | - | ||
| 2026-09-22 09:32:00 | $204.90 | SELL | 250 | $51,225.00 | - | - | - | - | ||
| 2026-09-21 15:59:00 | $205.47 | SELL | 250 | $51,367.50 | - | - | - | - | ||
| 2026-09-21 15:58:00 | $205.53 | SELL | 250 | $51,382.50 | - | - | - | - | ||
| 2026-09-21 15:57:00 | $205.43 | SELL | 250 | $51,357.50 | - | - | - | - | ||
| 2026-09-21 15:56:00 | $205.01 | SELL | 250 | $51,252.50 | - | - | - | - | ||
| 2026-09-21 15:55:00 | $204.99 | SELL | 250 | $51,247.50 | - | - | - | - | ||
| 2026-09-21 15:54:00 | $204.82 | SELL | 250 | $51,205.80 | - | - | - | - | ||
| 2026-09-21 15:53:00 | $204.71 | SELL | 250 | $51,177.50 | - | - | - | - | ||
| 2026-09-21 15:52:00 | $204.96 | SELL | 250 | $51,240.00 | - | - | - | - | ||
| 2026-09-21 15:51:00 | $204.84 | SELL | 250 | $51,210.00 | - | - | - | - | ||
| 2026-09-21 15:50:00 | $204.92 | SELL | 250 | $51,230.00 | - | - | - | - | ||
| 2026-09-21 15:49:00 | $205.12 | SELL | 250 | $51,280.00 | - | - | - | - | ||
| 2026-09-21 15:48:00 | $204.73 | SELL | 250 | $51,182.50 | - | - | - | - | ||
| 2026-09-21 15:47:00 | $204.76 | SELL | 250 | $51,190.00 | - | - | - | - | ||
| 2026-09-21 15:46:00 | $204.85 | SELL | 250 | $51,211.20 | - | - | - | - | ||
| 2026-09-21 15:45:00 | $204.87 | SELL | 250 | $51,217.50 | - | - | - | - | ||
| 2026-09-21 15:44:00 | $204.74 | SELL | 250 | $51,185.00 | - | - | - | - | ||
| 2026-09-21 15:43:00 | $204.63 | SELL | 250 | $51,157.50 | - | - | - | - | ||
| 2026-09-21 15:42:00 | $204.80 | SELL | 250 | $51,198.80 | - | - | - | - | ||
| 2026-09-21 15:41:00 | $204.74 | SELL | 250 | $51,185.00 | - | - | - | - | ||
| 2026-09-21 15:40:00 | $204.73 | SELL | 250 | $51,182.50 | - | - | - | - | ||
| 2026-09-21 15:39:00 | $204.78 | SELL | 250 | $51,193.80 | - | - | - | - | ||
| 2026-09-21 15:38:00 | $204.79 | SELL | 250 | $51,197.50 | - | - | - | - | ||
| 2026-09-21 15:37:00 | $204.78 | SELL | 250 | $51,195.00 | - | - | - | - | ||
| 2026-09-21 15:36:00 | $204.81 | SELL | 250 | $51,202.50 | - | - | - | - | ||
| 2026-09-21 15:35:00 | $204.79 | SELL | 250 | $51,197.50 | - | - | - | - | ||
| 2026-09-21 15:34:00 | $204.88 | SELL | 250 | $51,220.00 | - | - | - | - | ||
| 2026-09-21 15:33:00 | $204.85 | SELL | 250 | $51,212.50 | - | - | - | - | ||
| 2026-09-21 15:32:00 | $204.77 | SELL | 250 | $51,191.20 | - | - | - | - | ||
| 2026-09-21 15:31:00 | $204.73 | SELL | 250 | $51,182.50 | - | - | - | - | ||
| 2026-09-21 15:30:00 | $204.84 | SELL | 250 | $51,210.00 | - | - | - | - | ||
| 2026-09-21 15:29:00 | $204.72 | SELL | 250 | $51,180.00 | - | - | - | - | ||
| 2026-09-21 15:28:00 | $204.83 | SELL | 250 | $51,207.50 | - | - | - | - | ||
| 2026-09-21 15:27:00 | $204.85 | SELL | 250 | $51,212.50 | - | - | - | - | ||
| 2026-09-21 15:26:00 | $204.88 | SELL | 250 | $51,221.20 | - | - | - | - | ||
| 2026-09-21 15:25:00 | $204.98 | SELL | 250 | $51,245.00 | - | - | - | - | ||
| 2026-09-21 15:24:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-09-21 15:23:00 | $205.10 | SELL | 250 | $51,275.00 | - | - | - | - | ||
| 2026-09-21 15:22:00 | $205.25 | SELL | 250 | $51,311.20 | - | - | - | - | ||
| 2026-09-21 15:21:00 | $205.24 | SELL | 250 | $51,310.00 | - | - | - | - | ||
| 2026-09-21 15:20:00 | $204.98 | SELL | 250 | $51,245.00 | - | - | - | - | ||
| 2026-09-21 15:19:00 | $205.21 | SELL | 250 | $51,302.50 | - | - | - | - | ||
| 2026-09-21 15:18:00 | $205.20 | SELL | 250 | $51,300.00 | - | - | - | - | ||
| 2026-09-21 15:17:00 | $205.47 | SELL | 250 | $51,367.50 | - | - | - | - | ||
| 2026-09-21 15:16:00 | $205.49 | SELL | 250 | $51,372.50 | - | - | - | - | ||
| 2026-09-21 15:15:00 | $205.43 | SELL | 250 | $51,356.20 | - | - | - | - | ||
| 2026-09-21 15:14:00 | $205.43 | SELL | 250 | $51,356.20 | - | - | - | - | ||
| 2026-09-21 15:13:00 | $205.54 | SELL | 250 | $51,385.00 | - | - | - | - | ||
| 2026-09-21 15:12:00 | $205.38 | SELL | 250 | $51,345.00 | - | - | - | - | ||
| 2026-09-21 15:11:00 | $205.35 | SELL | 250 | $51,336.20 | - | - | - | - | ||
| 2026-09-21 15:10:00 | $205.43 | SELL | 250 | $51,357.50 | - | - | - | - | ||
| 2026-09-21 15:09:00 | $205.29 | SELL | 250 | $51,322.50 | - | - | - | - | ||
| 2026-09-21 15:08:00 | $205.21 | SELL | 250 | $51,302.50 | - | - | - | - | ||
| 2026-09-21 15:07:00 | $205.46 | SELL | 250 | $51,363.80 | - | - | - | - | ||
| 2026-09-21 15:06:00 | $205.52 | SELL | 250 | $51,378.80 | - | - | - | - | ||
| 2026-09-21 15:05:00 | $205.47 | SELL | 250 | $51,366.20 | - | - | - | - | ||
| 2026-09-21 15:04:00 | $205.50 | SELL | 250 | $51,375.00 | - | - | - | - | ||
| 2026-09-21 15:03:00 | $205.51 | SELL | 250 | $51,376.20 | - | - | - | - | ||
| 2026-09-21 15:02:00 | $205.35 | SELL | 250 | $51,337.50 | - | - | - | - | ||
| 2026-09-21 15:01:00 | $205.35 | SELL | 250 | $51,337.50 | - | - | - | - | ||
| 2026-09-21 15:00:00 | $205.40 | SELL | 250 | $51,350.00 | - | - | - | - | ||
| 2026-09-21 14:59:00 | $205.62 | SELL | 250 | $51,405.00 | - | - | - | - | ||
| 2026-09-21 14:58:00 | $205.57 | SELL | 250 | $51,392.50 | - | - | - | - | ||
| 2026-09-21 14:57:00 | $205.68 | SELL | 250 | $51,420.00 | - | - | - | - | ||
| 2026-09-21 14:56:00 | $205.69 | SELL | 250 | $51,422.50 | - | - | - | - | ||
| 2026-09-21 14:55:00 | $205.78 | SELL | 250 | $51,445.00 | - | - | - | - | ||
| 2026-09-21 14:54:00 | $205.68 | SELL | 250 | $51,420.00 | - | - | - | - | ||
| 2026-09-21 14:53:00 | $205.54 | SELL | 250 | $51,385.00 | - | - | - | - | ||
| 2026-09-21 14:52:00 | $205.49 | SELL | 250 | $51,372.50 | - | - | - | - | ||
| 2026-09-21 14:51:00 | $205.54 | SELL | 250 | $51,385.00 | - | - | - | - | ||
| 2026-09-21 14:50:00 | $205.74 | SELL | 250 | $51,435.00 | - | - | - | - | ||
| 2026-09-21 14:49:00 | $205.63 | SELL | 250 | $51,407.50 | - | - | - | - | ||
| 2026-09-21 14:48:00 | $205.57 | SELL | 250 | $51,391.20 | - | - | - | - | ||
| 2026-09-21 14:47:00 | $205.63 | SELL | 250 | $51,407.50 | - | - | - | - | ||
| 2026-09-21 14:46:00 | $205.46 | SELL | 250 | $51,365.00 | - | - | - | - | ||
| 2026-09-21 14:45:00 | $205.54 | SELL | 250 | $51,385.00 | - | - | - | - | ||
| 2026-09-21 14:44:00 | $205.68 | SELL | 250 | $51,420.00 | - | - | - | - | ||
| 2026-09-21 14:43:00 | $205.83 | SELL | 250 | $51,456.20 | - | - | - | - | ||
| 2026-09-21 14:42:00 | $205.86 | SELL | 250 | $51,465.00 | - | - | - | - | ||
| 2026-09-21 14:41:00 | $205.72 | SELL | 250 | $51,430.00 | - | - | - | - | ||
| 2026-09-21 14:40:00 | $205.88 | SELL | 250 | $51,470.00 | - | - | - | - | ||
| 2026-09-21 14:39:00 | $205.88 | SELL | 250 | $51,470.00 | - | - | - | - | ||
| 2026-09-21 14:38:00 | $205.83 | SELL | 250 | $51,456.20 | - | - | - | - | ||
| 2026-09-21 14:37:00 | $205.61 | SELL | 250 | $51,401.20 | - | - | - | - | ||
| 2026-09-21 14:36:00 | $205.63 | SELL | 250 | $51,407.50 | - | - | - | - | ||
| 2026-09-21 14:35:00 | $205.64 | SELL | 250 | $51,410.00 | - | - | - | - | ||
| 2026-09-21 14:34:00 | $205.61 | SELL | 250 | $51,402.50 | - | - | - | - | ||
| 2026-09-21 14:33:00 | $205.31 | SELL | 250 | $51,327.50 | - | - | - | - | ||
| 2026-09-21 14:32:00 | $205.35 | SELL | 250 | $51,337.50 | - | - | - | - | ||
| 2026-09-21 14:31:00 | $205.29 | SELL | 250 | $51,322.50 | - | - | - | - | ||
| 2026-09-21 14:30:00 | $205.53 | SELL | 250 | $51,382.50 | - | - | - | - | ||
| 2026-09-21 14:29:00 | $205.69 | SELL | 250 | $51,422.50 | - | - | - | - | ||
| 2026-09-21 14:28:00 | $205.39 | SELL | 250 | $51,346.90 | - | - | - | - | ||
| 2026-09-21 14:27:00 | $205.43 | SELL | 250 | $51,356.20 | - | - | - | - | ||
| 2026-09-21 14:26:00 | $205.28 | SELL | 250 | $51,319.10 | - | - | - | - | ||
| 2026-09-21 14:25:00 | $205.55 | SELL | 250 | $51,386.20 | - | - | - | - | ||
| 2026-09-21 14:24:00 | $205.55 | SELL | 250 | $51,386.20 | - | - | - | - | ||
| 2026-09-21 14:23:00 | $205.29 | SELL | 250 | $51,322.50 | - | - | - | - | ||
| 2026-09-21 14:22:00 | $205.29 | SELL | 250 | $51,323.30 | - | - | - | - | ||
| 2026-09-21 14:21:00 | $205.37 | SELL | 250 | $51,342.50 | - | - | - | - | ||
| 2026-09-21 14:20:00 | $205.28 | SELL | 250 | $51,320.00 | - | - | - | - | ||
| 2026-09-21 14:19:00 | $205.71 | SELL | 250 | $51,426.20 | - | - | - | - | ||
| 2026-09-21 14:18:00 | $205.68 | SELL | 250 | $51,419.80 | - | - | - | - | ||
| 2026-09-21 14:17:00 | $205.21 | SELL | 250 | $51,302.50 | - | - | - | - | ||
| 2026-09-21 14:16:00 | $205.22 | SELL | 250 | $51,303.80 | - | - | - | - | ||
| 2026-09-21 14:15:00 | $205.19 | SELL | 250 | $51,297.50 | - | - | - | - | ||
| 2026-09-21 14:14:00 | $204.84 | SELL | 250 | $51,210.00 | - | - | - | - | ||
| 2026-09-21 14:13:00 | $204.52 | SELL | 250 | $51,130.00 | - | - | - | - | ||
| 2026-09-21 14:12:00 | $204.59 | SELL | 250 | $51,147.50 | - | - | - | - | ||
| 2026-09-21 14:11:00 | $204.42 | SELL | 250 | $51,105.00 | - | - | - | - | ||
| 2026-09-21 14:10:00 | $204.44 | SELL | 250 | $51,110.00 | - | - | - | - | ||
| 2026-09-21 14:09:00 | $204.10 | SELL | 250 | $51,025.00 | - | - | - | - | ||
| 2026-09-21 14:08:00 | $203.87 | SELL | 250 | $50,967.50 | - | - | - | - | ||
| 2026-09-21 14:07:00 | $204.30 | SELL | 250 | $51,075.00 | - | - | - | - | ||
| 2026-09-21 14:06:00 | $204.12 | SELL | 250 | $51,028.80 | - | - | - | - | ||
| 2026-09-21 14:05:00 | $203.91 | SELL | 250 | $50,977.50 | - | - | - | - | ||
| 2026-09-21 14:04:00 | $203.93 | SELL | 250 | $50,982.50 | - | - | - | - | ||
| 2026-09-21 14:03:00 | $203.77 | SELL | 250 | $50,941.20 | - | - | - | - | ||
| 2026-09-21 14:02:00 | $203.64 | SELL | 250 | $50,910.00 | - | - | - | - | ||
| 2026-09-21 14:01:00 | $203.66 | SELL | 250 | $50,916.20 | - | - | - | - | ||
| 2026-09-21 14:00:00 | $203.68 | SELL | 250 | $50,918.80 | - | - | - | - | ||
| 2026-09-21 13:59:00 | $203.68 | SELL | 250 | $50,920.00 | - | - | - | - | ||
| 2026-09-21 13:58:00 | $203.78 | SELL | 250 | $50,945.00 | - | - | - | - | ||
| 2026-09-21 13:57:00 | $203.64 | SELL | 250 | $50,910.00 | - | - | - | - | ||
| 2026-09-21 10:35:00 | $203.62 | SELL | 250 | $50,905.00 | - | - | - | - | ||
| 2026-09-21 10:34:00 | $203.70 | SELL | 250 | $50,925.00 | - | - | - | - | ||
| 2026-09-21 10:33:00 | $203.87 | SELL | 250 | $50,967.50 | - | - | - | - | ||
| 2026-09-21 10:32:00 | $204.00 | SELL | 250 | $51,000.00 | - | - | - | - | ||
| 2026-09-21 10:31:00 | $203.99 | SELL | 250 | $50,997.50 | - | - | - | - | ||
| 2026-09-21 10:30:00 | $203.68 | SELL | 250 | $50,920.00 | - | - | - | - | ||
| 2026-09-21 10:24:00 | $203.64 | SELL | 250 | $50,910.00 | - | - | - | - | ||
| 2026-09-21 09:59:00 | $203.70 | SELL | 250 | $50,925.00 | - | - | - | - | ||
| 2026-09-21 09:47:00 | $203.75 | SELL | 250 | $50,937.50 | - | - | - | - | ||
| 2026-09-21 09:46:00 | $203.78 | SELL | 250 | $50,945.00 | - | - | - | - | ||
| 2026-09-21 09:30:00 | $203.95 | SELL | 250 | $50,987.50 | - | - | - | - | ||
| 2026-09-17 11:56:00 | $203.83 | SELL | 260 | $52,995.80 | - | - | - | - | ||
| 2026-09-17 11:55:00 | $203.77 | SELL | 260 | $52,980.20 | - | - | - | - | ||
| 2026-09-17 11:54:00 | $203.75 | SELL | 260 | $52,975.00 | - | - | - | - | ||
| 2026-09-17 11:53:00 | $203.64 | SELL | 260 | $52,946.40 | - | - | - | - | ||
| 2026-09-17 11:52:00 | $203.60 | SELL | 260 | $52,936.00 | - | - | - | - | ||
| 2026-09-17 11:49:00 | $203.69 | SELL | 260 | $52,959.40 | - | - | - | - | ||
| 2026-09-17 11:48:00 | $203.68 | SELL | 260 | $52,956.80 | - | - | - | - | ||
| 2026-09-17 11:47:00 | $203.73 | SELL | 260 | $52,969.80 | - | - | - | - | ||
| 2026-09-17 11:46:00 | $203.83 | SELL | 260 | $52,995.80 | - | - | - | - | ||
| 2026-09-17 11:45:00 | $204.02 | SELL | 260 | $53,045.20 | - | - | - | - | ||
| 2026-09-17 11:44:00 | $204.11 | SELL | 260 | $53,068.60 | - | - | - | - | ||
| 2026-09-17 11:43:00 | $204.02 | SELL | 260 | $53,045.20 | - | - | - | - | ||
| 2026-09-17 11:42:00 | $204.04 | SELL | 260 | $53,050.40 | - | - | - | - | ||
| 2026-09-17 11:41:00 | $204.15 | SELL | 260 | $53,079.00 | - | - | - | - | ||
| 2026-09-17 11:40:00 | $203.91 | SELL | 260 | $53,016.60 | - | - | - | - | ||
| 2026-09-17 11:39:00 | $203.86 | SELL | 260 | $53,003.60 | - | - | - | - | ||
| 2026-09-17 11:38:00 | $203.75 | SELL | 260 | $52,975.00 | - | - | - | - | ||
| 2026-09-17 11:37:00 | $203.74 | SELL | 260 | $52,972.40 | - | - | - | - | ||
| 2026-09-17 11:36:00 | $203.70 | SELL | 260 | $52,962.00 | - | - | - | - | ||
| 2026-09-17 11:34:00 | $203.96 | SELL | 260 | $53,029.60 | - | - | - | - | ||
| 2026-09-17 11:33:00 | $203.88 | SELL | 260 | $53,008.80 | - | - | - | - | ||
| 2026-09-17 11:32:00 | $203.87 | SELL | 260 | $53,006.20 | - | - | - | - | ||
| 2026-09-17 11:31:00 | $203.94 | SELL | 260 | $53,024.40 | - | - | - | - | ||
| 2026-09-17 11:30:00 | $203.97 | SELL | 260 | $53,032.20 | - | - | - | - | ||
| 2026-09-17 11:29:00 | $203.98 | SELL | 260 | $53,034.80 | - | - | - | - | ||
| 2026-09-17 11:28:00 | $204.06 | SELL | 260 | $53,055.60 | - | - | - | - | ||
| 2026-09-17 11:27:00 | $204.05 | SELL | 260 | $53,053.00 | - | - | - | - | ||
| 2026-09-17 11:26:00 | $204.00 | SELL | 260 | $53,040.00 | - | - | - | - | ||
| 2026-09-17 11:25:00 | $203.88 | SELL | 260 | $53,008.80 | - | - | - | - | ||
| 2026-09-17 11:24:00 | $203.70 | SELL | 260 | $52,962.00 | - | - | - | - | ||
| 2026-09-17 11:14:00 | $203.78 | SELL | 260 | $52,982.80 | - | - | - | - | ||
| 2026-09-17 11:11:00 | $203.72 | SELL | 260 | $52,967.20 | - | - | - | - | ||
| 2026-09-17 11:09:00 | $203.95 | SELL | 260 | $53,027.00 | - | - | - | - | ||
| 2026-09-17 11:08:00 | $203.90 | SELL | 260 | $53,014.00 | - | - | - | - | ||
| 2026-09-17 11:07:00 | $203.96 | SELL | 260 | $53,029.60 | - | - | - | - | ||
| 2026-09-17 11:06:00 | $203.76 | SELL | 260 | $52,977.60 | - | - | - | - | ||
| 2026-09-17 11:05:00 | $203.59 | SELL | 260 | $52,933.40 | - | - | - | - | ||
| 2026-09-17 11:04:00 | $203.93 | SELL | 260 | $53,021.80 | - | - | - | - | ||
| 2026-09-17 11:03:00 | $203.62 | SELL | 260 | $52,941.20 | - | - | - | - | ||
| 2026-09-17 11:02:00 | $203.66 | SELL | 260 | $52,951.60 | - | - | - | - | ||
| 2026-09-17 11:01:00 | $203.76 | SELL | 260 | $52,977.60 | - | - | - | - | ||
| 2026-09-17 11:00:00 | $203.72 | SELL | 260 | $52,967.20 | - | - | - | - | ||
| 2026-09-17 10:58:00 | $203.91 | SELL | 260 | $53,016.60 | - | - | - | - | ||
| 2026-09-17 10:57:00 | $203.84 | SELL | 260 | $52,998.40 | - | - | - | - | ||
| 2026-09-17 10:56:00 | $203.89 | SELL | 260 | $53,011.40 | - | - | - | - | ||
| 2026-09-17 10:55:00 | $204.18 | SELL | 260 | $53,086.80 | - | - | - | - | ||
| 2026-09-17 10:54:00 | $204.04 | SELL | 260 | $53,050.40 | - | - | - | - | ||
| 2026-09-17 10:53:00 | $204.18 | SELL | 260 | $53,086.80 | - | - | - | - | ||
| 2026-09-17 10:52:00 | $204.25 | SELL | 260 | $53,105.00 | - | - | - | - | ||
| 2026-09-17 10:51:00 | $204.72 | SELL | 260 | $53,227.20 | - | - | - | - | ||
| 2026-09-17 10:50:00 | $204.42 | SELL | 260 | $53,149.20 | - | - | - | - | ||
| 2026-09-17 10:49:00 | $204.40 | SELL | 260 | $53,144.00 | - | - | - | - | ||
| 2026-09-17 10:48:00 | $204.42 | SELL | 260 | $53,149.20 | - | - | - | - | ||
| 2026-09-17 10:47:00 | $204.49 | SELL | 260 | $53,167.40 | - | - | - | - | ||
| 2026-09-17 10:46:00 | $204.68 | SELL | 260 | $53,216.80 | - | - | - | - | ||
| 2026-09-17 10:45:00 | $204.70 | SELL | 260 | $53,222.00 | - | - | - | - | ||
| 2026-09-17 10:44:00 | $204.81 | SELL | 260 | $53,250.60 | - | - | - | - | ||
| 2026-09-17 10:43:00 | $204.45 | SELL | 260 | $53,157.00 | - | - | - | - | ||
| 2026-09-17 10:42:00 | $204.63 | SELL | 260 | $53,203.80 | - | - | - | - | ||
| 2026-09-17 10:41:00 | $204.53 | SELL | 260 | $53,177.80 | - | - | - | - | ||
| 2026-09-17 10:40:00 | $204.41 | SELL | 260 | $53,146.60 | - | - | - | - | ||
| 2026-09-17 10:39:00 | $204.35 | SELL | 260 | $53,131.00 | - | - | - | - | ||
| 2026-09-17 10:38:00 | $204.28 | SELL | 260 | $53,112.80 | - | - | - | - | ||
| 2026-09-17 10:37:00 | $204.50 | SELL | 260 | $53,170.00 | - | - | - | - | ||
| 2026-09-17 10:36:00 | $204.32 | SELL | 260 | $53,123.20 | - | - | - | - | ||
| 2026-09-17 10:35:00 | $204.25 | SELL | 260 | $53,105.00 | - | - | - | - | ||
| 2026-09-17 10:34:00 | $204.30 | SELL | 260 | $53,118.00 | - | - | - | - | ||
| 2026-09-17 10:33:00 | $204.20 | SELL | 260 | $53,092.00 | - | - | - | - | ||
| 2026-09-17 10:32:00 | $204.24 | SELL | 260 | $53,102.40 | - | - | - | - | ||
| 2026-09-17 10:31:00 | $203.69 | SELL | 260 | $52,959.40 | - | - | - | - | ||
| 2026-09-17 10:30:00 | $203.74 | SELL | 260 | $52,972.40 | - | - | - | - | ||
| 2026-09-17 10:29:00 | $203.96 | SELL | 260 | $53,029.60 | - | - | - | - | ||
| 2026-09-17 10:28:00 | $204.02 | SELL | 260 | $53,045.20 | - | - | - | - | ||
| 2026-09-17 10:27:00 | $204.31 | SELL | 260 | $53,120.60 | - | - | - | - | ||
| 2026-09-17 10:26:00 | $204.24 | SELL | 260 | $53,102.40 | - | - | - | - | ||
| 2026-09-17 10:25:00 | $204.03 | SELL | 260 | $53,047.80 | - | - | - | - | ||
| 2026-09-17 10:24:00 | $204.16 | SELL | 260 | $53,081.60 | - | - | - | - | ||
| 2026-09-17 09:54:00 | $203.62 | SELL | 260 | $52,941.20 | - | - | - | - | ||
| 2026-09-17 09:53:00 | $203.60 | SELL | 260 | $52,936.00 | - | - | - | - | ||
| 2026-09-17 09:51:00 | $203.97 | SELL | 260 | $53,032.20 | - | - | - | - | ||
| 2026-09-17 09:50:00 | $204.23 | SELL | 260 | $53,099.80 | - | - | - | - | ||
| 2026-09-17 09:49:00 | $204.16 | SELL | 260 | $53,081.60 | - | - | - | - | ||
| 2026-09-17 09:48:00 | $204.25 | SELL | 260 | $53,105.00 | - | - | - | - | ||
| 2026-09-17 09:47:00 | $203.99 | SELL | 260 | $53,037.40 | - | - | - | - | ||
| 2026-09-17 09:46:00 | $204.07 | SELL | 260 | $53,058.20 | - | - | - | - | ||
| 2026-09-17 09:45:00 | $203.80 | SELL | 260 | $52,988.00 | - | - | - | - | ||
| 2026-09-17 09:44:00 | $204.82 | SELL | 260 | $53,253.20 | - | - | - | - | ||
| 2026-09-17 09:43:00 | $204.64 | SELL | 260 | $53,206.40 | - | - | - | - | ||
| 2026-09-17 09:42:00 | $204.63 | SELL | 260 | $53,203.80 | - | - | - | - | ||
| 2026-09-17 09:41:00 | $203.93 | SELL | 260 | $53,021.80 | - | - | - | - | ||
| 2026-09-17 09:40:00 | $203.12 | SELL | 260 | $52,811.20 | - | - | - | - | ||
| 2026-09-17 09:38:00 | $204.00 | SELL | 260 | $53,040.00 | - | - | - | - | ||
| 2026-09-17 09:37:00 | $203.62 | SELL | 260 | $52,941.20 | - | - | - | - | ||
| 2026-09-17 09:36:00 | $203.74 | SELL | 260 | $52,972.40 | - | - | - | - | ||
| 2026-09-16 14:19:00 | $199.70 | SELL | 260 | $51,922.00 | - | - | - | - | ||
| 2026-09-16 14:18:00 | $199.88 | SELL | 260 | $51,968.80 | - | - | - | - | ||
| 2026-09-16 14:17:00 | $199.87 | SELL | 260 | $51,966.20 | - | - | - | - | ||
| 2026-09-16 14:13:00 | $199.70 | SELL | 260 | $51,922.00 | - | - | - | - | ||
| 2026-09-16 14:12:00 | $199.82 | SELL | 260 | $51,951.90 | - | - | - | - | ||
| 2026-09-16 14:11:00 | $199.90 | SELL | 260 | $51,974.00 | - | - | - | - | ||
| 2026-09-16 14:08:00 | $199.69 | SELL | 260 | $51,919.40 | - | - | - | - | ||
| 2026-09-16 14:07:00 | $199.84 | SELL | 260 | $51,958.40 | - | - | - | - | ||
| 2026-09-16 12:49:00 | $199.90 | SELL | 260 | $51,974.00 | - | - | - | - | ||
| 2026-09-16 12:48:00 | $199.98 | SELL | 260 | $51,994.80 | - | - | - | - | ||
| 2026-09-16 12:47:00 | $199.96 | SELL | 260 | $51,989.60 | - | - | - | - | ||
| 2026-09-16 12:46:00 | $199.90 | SELL | 260 | $51,974.00 | - | - | - | - | ||
| 2026-09-16 12:45:00 | $199.89 | SELL | 260 | $51,971.40 | - | - | - | - | ||
| 2026-09-16 12:44:00 | $199.69 | SELL | 260 | $51,919.40 | - | - | - | - | ||
| 2026-09-16 12:43:00 | $199.73 | SELL | 260 | $51,929.80 | - | - | - | - | ||
| 2026-09-16 12:42:00 | $199.74 | SELL | 260 | $51,932.40 | - | - | - | - | ||
| 2026-09-16 12:41:00 | $199.67 | SELL | 260 | $51,914.20 | - | - | - | - | ||
| 2026-09-16 11:58:00 | $199.79 | SELL | 260 | $51,945.40 | - | - | - | - | ||
| 2026-09-16 11:57:00 | $199.74 | SELL | 260 | $51,932.40 | - | - | - | - | ||
| 2026-09-16 11:56:00 | $199.81 | SELL | 260 | $51,950.60 | - | - | - | - | ||
| 2026-09-16 11:55:00 | $199.71 | SELL | 260 | $51,924.60 | - | - | - | - | ||
| 2026-09-16 11:54:00 | $199.88 | SELL | 260 | $51,968.80 | - | - | - | - | ||
| 2026-09-16 11:53:00 | $199.93 | SELL | 260 | $51,981.80 | - | - | - | - | ||
| 2026-09-16 11:52:00 | $199.86 | SELL | 260 | $51,963.60 | - | - | - | - | ||
| 2026-09-16 11:51:00 | $199.77 | SELL | 260 | $51,940.20 | - | - | - | - | ||
| 2026-09-16 11:50:00 | $199.86 | SELL | 260 | $51,963.60 | - | - | - | - | ||
| 2026-09-16 11:49:00 | $199.79 | SELL | 260 | $51,945.40 | - | - | - | - | ||
| 2026-09-16 11:48:00 | $200.00 | SELL | 260 | $52,000.00 | - | - | - | - | ||
| 2026-09-16 11:47:00 | $200.12 | SELL | 260 | $52,031.20 | - | - | - | - | ||
| 2026-09-16 11:46:00 | $199.72 | SELL | 260 | $51,927.20 | - | - | - | - | ||
| 2026-09-16 11:45:00 | $199.68 | SELL | 260 | $51,916.80 | - | - | - | - | ||
| 2026-09-16 11:44:00 | $199.70 | SELL | 260 | $51,922.00 | - | - | - | - | ||
| 2026-09-16 11:40:00 | $199.66 | SELL | 260 | $51,911.60 | - | - | - | - | ||
| 2026-09-16 09:57:00 | $199.74 | SELL | 260 | $51,932.40 | - | - | - | - | ||
| 2026-09-16 09:56:00 | $199.73 | SELL | 260 | $51,929.80 | - | - | - | - | ||
| 2026-09-16 09:52:00 | $199.87 | SELL | 260 | $51,966.20 | - | - | - | - | ||
| 2026-09-16 09:51:00 | $199.76 | SELL | 260 | $51,937.60 | - | - | - | - | ||
| 2026-09-11 15:59:00 | $199.45 | SELL | 260 | $51,857.00 | - | - | - | - | ||
| 2026-09-11 15:58:00 | $199.88 | SELL | 260 | $51,968.80 | - | - | - | - | ||
| 2026-09-11 15:57:00 | $199.61 | SELL | 260 | $51,898.60 | - | - | - | - | ||
| 2026-09-11 15:56:00 | $199.65 | SELL | 260 | $51,907.70 | - | - | - | - | ||
| 2026-09-11 15:55:00 | $199.58 | SELL | 260 | $51,890.80 | - | - | - | - | ||
| 2026-09-11 15:54:00 | $199.40 | SELL | 260 | $51,844.00 | - | - | - | - | ||
| 2026-09-11 15:50:00 | $199.35 | SELL | 260 | $51,831.00 | - | - | - | - | ||
| 2026-09-11 15:43:00 | $199.33 | SELL | 260 | $51,824.50 | - | - | - | - | ||
| 2026-09-11 15:42:00 | $199.35 | SELL | 260 | $51,831.00 | - | - | - | - | ||
| 2026-09-11 15:39:00 | $199.52 | SELL | 260 | $51,875.20 | - | - | - | - | ||
| 2026-09-11 15:38:00 | $199.52 | SELL | 260 | $51,875.20 | - | - | - | - | ||
| 2026-09-11 15:37:00 | $199.54 | SELL | 260 | $51,880.40 | - | - | - | - | ||
| 2026-09-11 15:36:00 | $199.59 | SELL | 260 | $51,893.40 | - | - | - | - | ||
| 2026-09-11 15:35:00 | $199.36 | SELL | 260 | $51,833.60 | - | - | - | - | ||
| 2026-09-11 15:34:00 | $199.42 | SELL | 260 | $51,849.20 | - | - | - | - | ||
| 2026-09-11 15:33:00 | $199.50 | SELL | 260 | $51,868.70 | - | - | - | - | ||
| 2026-09-11 15:32:00 | $199.55 | SELL | 260 | $51,881.70 | - | - | - | - | ||
| 2026-09-11 15:31:00 | $199.68 | SELL | 260 | $51,915.50 | - | - | - | - | ||
| 2026-09-11 15:30:00 | $199.56 | SELL | 260 | $51,885.60 | - | - | - | - | ||
| 2026-09-11 15:29:00 | $199.40 | SELL | 260 | $51,842.70 | - | - | - | - | ||
| 2026-09-11 15:28:00 | $199.44 | SELL | 260 | $51,854.40 | - | - | - | - | ||
| 2026-09-11 15:27:00 | $199.45 | SELL | 260 | $51,857.00 | - | - | - | - | ||
| 2026-09-11 15:26:00 | $199.36 | SELL | 260 | $51,833.60 | - | - | - | - | ||
| 2026-09-11 15:25:00 | $199.36 | SELL | 260 | $51,832.30 | - | - | - | - | ||
| 2026-09-11 14:56:00 | $199.40 | SELL | 260 | $51,844.00 | - | - | - | - | ||
| 2026-09-11 14:55:00 | $199.41 | SELL | 260 | $51,845.30 | - | - | - | - | ||
| 2026-09-11 14:54:00 | $199.36 | SELL | 260 | $51,833.60 | - | - | - | - | ||
| 2026-09-11 14:53:00 | $199.36 | SELL | 260 | $51,833.60 | - | - | - | - | ||
| 2026-09-11 14:52:00 | $199.67 | SELL | 260 | $51,914.20 | - | - | - | - | ||
| 2026-09-11 14:51:00 | $199.58 | SELL | 260 | $51,890.80 | - | - | - | - | ||
| 2026-09-11 14:50:00 | $199.65 | SELL | 260 | $51,909.00 | - | - | - | - | ||
| 2026-09-11 14:49:00 | $199.69 | SELL | 260 | $51,919.40 | - | - | - | - | ||
| 2026-09-11 14:48:00 | $199.57 | SELL | 260 | $51,888.20 | - | - | - | - | ||
| 2026-09-11 14:47:00 | $199.67 | SELL | 260 | $51,914.20 | - | - | - | - | ||
| 2026-09-11 14:46:00 | $199.69 | SELL | 260 | $51,919.40 | - | - | - | - | ||
| 2026-09-11 14:45:00 | $199.71 | SELL | 260 | $51,924.60 | - | - | - | - | ||
| 2026-09-11 14:44:00 | $199.79 | SELL | 260 | $51,945.40 | - | - | - | - | ||
| 2026-09-11 14:43:00 | $199.75 | SELL | 260 | $51,935.00 | - | - | - | - | ||
| 2026-09-11 14:42:00 | $199.83 | SELL | 260 | $51,955.80 | - | - | - | - | ||
| 2026-09-11 14:41:00 | $199.77 | SELL | 260 | $51,940.20 | - | - | - | - | ||
| 2026-09-11 14:40:00 | $199.75 | SELL | 260 | $51,935.00 | - | - | - | - | ||
| 2026-09-11 14:39:00 | $199.65 | SELL | 260 | $51,907.70 | - | - | - | - | ||
| 2026-09-11 14:38:00 | $199.61 | SELL | 260 | $51,897.30 | - | - | - | - | ||
| 2026-09-11 14:37:00 | $199.53 | SELL | 260 | $51,878.40 | - | - | - | - | ||
| 2026-09-11 14:36:00 | $199.58 | SELL | 260 | $51,890.80 | - | - | - | - | ||
| 2026-09-11 14:35:00 | $199.61 | SELL | 260 | $51,899.40 | - | - | - | - | ||
| 2026-09-11 14:34:00 | $199.64 | SELL | 260 | $51,906.40 | - | - | - | - | ||
| 2026-09-11 14:33:00 | $199.66 | SELL | 260 | $51,911.60 | - | - | - | - | ||
| 2026-09-11 14:32:00 | $199.66 | SELL | 260 | $51,911.60 | - | - | - | - | ||
| 2026-09-11 14:31:00 | $199.70 | SELL | 260 | $51,922.00 | - | - | - | - | ||
| 2026-09-11 14:30:00 | $199.74 | SELL | 260 | $51,932.40 | - | - | - | - | ||
| 2026-09-11 14:29:00 | $199.81 | SELL | 260 | $51,950.60 | - | - | - | - | ||
| 2026-09-11 14:28:00 | $199.74 | SELL | 260 | $51,932.40 | - | - | - | - | ||
| 2026-09-11 14:27:00 | $199.62 | SELL | 260 | $51,901.20 | - | - | - | - | ||
| 2026-09-11 14:26:00 | $199.81 | SELL | 260 | $51,950.60 | - | - | - | - | ||
| 2026-09-11 14:25:00 | $199.84 | SELL | 260 | $51,958.40 | - | - | - | - | ||
| 2026-09-11 14:24:00 | $199.65 | SELL | 260 | $51,909.00 | - | - | - | - | ||
| 2026-09-11 14:23:00 | $199.70 | SELL | 260 | $51,920.70 | - | - | - | - | ||
| 2026-09-11 14:22:00 | $199.80 | SELL | 260 | $51,948.00 | - | - | - | - | ||
| 2026-09-11 14:21:00 | $199.73 | SELL | 260 | $51,928.50 | - | - | - | - | ||
| 2026-09-11 14:20:00 | $199.64 | SELL | 260 | $51,906.40 | - | - | - | - | ||
| 2026-09-11 14:19:00 | $199.60 | SELL | 260 | $51,896.00 | - | - | - | - | ||
| 2026-09-11 14:18:00 | $199.46 | SELL | 260 | $51,859.60 | - | - | - | - | ||
| 2026-09-11 14:17:00 | $199.47 | SELL | 260 | $51,862.20 | - | - | - | - | ||
| 2026-09-11 14:16:00 | $199.42 | SELL | 260 | $51,849.20 | - | - | - | - | ||
| 2026-09-11 14:15:00 | $199.40 | SELL | 260 | $51,844.00 | - | - | - | - | ||
| 2026-09-11 14:14:00 | $199.33 | SELL | 260 | $51,825.80 | - | - | - | - | ||
| 2026-09-11 14:13:00 | $199.51 | SELL | 260 | $51,872.60 | - | - | - | - | ||
| 2026-09-11 14:12:00 | $199.37 | SELL | 260 | $51,836.20 | - | - | - | - | ||
| 2026-09-11 14:11:00 | $199.67 | SELL | 260 | $51,914.20 | - | - | - | - | ||
| 2026-09-11 14:10:00 | $199.70 | SELL | 260 | $51,922.00 | - | - | - | - | ||
| 2026-09-11 14:09:00 | $199.60 | SELL | 260 | $51,896.00 | - | - | - | - | ||
| 2026-09-11 14:08:00 | $199.37 | SELL | 260 | $51,836.20 | - | - | - | - | ||
| 2026-09-11 14:07:00 | $199.60 | SELL | 260 | $51,896.00 | - | - | - | - | ||
| 2026-09-11 14:05:00 | $199.35 | SELL | 260 | $51,831.00 | - | - | - | - | ||
| 2026-09-11 14:02:00 | $199.33 | SELL | 260 | $51,825.80 | - | - | - | - | ||
| 2026-09-11 11:36:00 | $199.32 | SELL | 260 | $51,823.20 | - | - | - | - | ||
| 2026-09-11 11:34:00 | $199.40 | SELL | 260 | $51,844.00 | - | - | - | - | ||
| 2026-09-11 10:40:00 | $199.49 | SELL | 260 | $51,867.40 | - | - | - | - | ||
| 2026-09-11 10:39:00 | $199.40 | SELL | 260 | $51,844.00 | - | - | - | - | ||
| 2026-09-11 10:37:00 | $199.49 | SELL | 260 | $51,867.40 | - | - | - | - | ||
| 2026-09-11 10:36:00 | $199.53 | SELL | 260 | $51,877.80 | - | - | - | - | ||
| 2026-09-11 10:34:00 | $199.36 | SELL | 260 | $51,833.60 | - | - | - | - | ||
| 2026-09-11 10:33:00 | $199.52 | SELL | 260 | $51,875.20 | - | - | - | - | ||
| 2026-09-11 10:32:00 | $199.38 | SELL | 260 | $51,838.80 | - | - | - | - | ||
| 2026-09-11 10:31:00 | $199.56 | SELL | 260 | $51,885.60 | - | - | - | - | ||
| 2026-09-11 10:29:00 | $199.77 | SELL | 260 | $51,940.20 | - | - | - | - | ||
| 2026-09-11 10:28:00 | $200.20 | SELL | 260 | $52,052.00 | - | - | - | - | ||
| 2026-09-11 10:27:00 | $200.14 | SELL | 260 | $52,036.40 | - | - | - | - | ||
| 2026-09-11 10:26:00 | $199.91 | SELL | 260 | $51,976.60 | - | - | - | - | ||
| 2026-09-11 10:25:00 | $199.70 | SELL | 260 | $51,922.00 | - | - | - | - | ||
| 2026-09-11 10:24:00 | $199.60 | SELL | 260 | $51,896.00 | - | - | - | - | ||
| 2026-09-11 10:23:00 | $199.57 | SELL | 260 | $51,888.20 | - | - | - | - | ||
| 2026-09-11 10:22:00 | $199.55 | SELL | 260 | $51,883.00 | - | - | - | - | ||
| 2026-09-08 12:00:00 | $199.34 | SELL | 260 | $51,828.40 | - | - | - | - |
Buy Times -> Sold
2281 -> 59.23% -> 1351
Sell Times -> Sold
1872 -> 72.17% -> 1351
Average Cost
$49,894.28
Min: $48,027.20 - Max: $51,674.00
Average Hold Days
5.7 days
Min: 1 - Max: 8
Average Gain
$2,953.48
Min: $501.80 - Max: $5,706.00
Average Gain (%)
5.92%
Min: 1% - Max: 11.27%
Buy Times -> Still Hold
2281 -> 40.77% -> 930
Avg. Hold Cost (Not Sold)
$49,352.22
Min: $47,613.00 - Max: $51,491.00
Avg. Hold Days (Not Sold)
11.8 days
Min: 3 - Max: 26
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 15:59:00 | $159.19 | BUY | 300 | $47,757.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:58:00 | $159.28 | BUY | 300 | $47,784.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:57:00 | $159.25 | BUY | 300 | $47,775.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:56:00 | $159.61 | BUY | 300 | $47,883.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:55:00 | $160.22 | BUY | 300 | $48,066.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $160.30 | BUY | 300 | $48,090.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $160.31 | BUY | 300 | $48,093.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $160.29 | BUY | 300 | $48,085.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $160.27 | BUY | 300 | $48,079.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $160.31 | BUY | 300 | $48,091.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $160.39 | BUY | 300 | $48,117.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $160.46 | BUY | 300 | $48,136.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $159.96 | BUY | 300 | $47,988.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $160.18 | BUY | 300 | $48,054.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $159.73 | BUY | 300 | $47,919.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $159.67 | BUY | 300 | $47,901.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $159.22 | BUY | 300 | $47,766.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $160.13 | BUY | 300 | $48,039.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $160.34 | BUY | 300 | $48,102.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $160.44 | BUY | 300 | $48,132.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $160.17 | BUY | 300 | $48,051.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $160.26 | BUY | 300 | $48,078.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $160.41 | BUY | 300 | $48,124.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $160.35 | BUY | 300 | $48,103.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $160.44 | BUY | 300 | $48,132.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $160.09 | BUY | 300 | $48,027.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $160.43 | BUY | 300 | $48,129.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $160.32 | BUY | 300 | $48,094.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $160.06 | BUY | 300 | $48,018.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $160.46 | BUY | 300 | $48,138.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $160.32 | BUY | 300 | $48,096.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $160.27 | BUY | 300 | $48,081.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $160.43 | BUY | 300 | $48,127.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $160.13 | BUY | 300 | $48,039.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $160.25 | BUY | 300 | $48,073.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $160.31 | BUY | 300 | $48,093.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $160.28 | BUY | 300 | $48,084.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $160.40 | BUY | 300 | $48,120.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $160.15 | BUY | 300 | $48,045.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $159.79 | BUY | 300 | $47,937.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $159.84 | BUY | 300 | $47,952.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $159.53 | BUY | 300 | $47,859.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $159.18 | BUY | 300 | $47,754.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $159.52 | BUY | 300 | $47,856.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $159.06 | BUY | 300 | $47,718.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $159.18 | BUY | 300 | $47,754.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $159.26 | BUY | 300 | $47,778.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $159.29 | BUY | 300 | $47,787.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $159.46 | BUY | 300 | $47,838.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $159.28 | BUY | 300 | $47,784.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $159.33 | BUY | 300 | $47,799.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $159.77 | BUY | 300 | $47,931.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $159.67 | BUY | 300 | $47,901.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $159.47 | BUY | 300 | $47,841.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $159.51 | BUY | 300 | $47,853.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $159.15 | BUY | 300 | $47,745.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $159.23 | BUY | 300 | $47,769.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $159.14 | BUY | 300 | $47,742.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $158.76 | BUY | 300 | $47,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $158.79 | BUY | 300 | $47,637.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $158.82 | BUY | 300 | $47,646.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $158.90 | BUY | 300 | $47,670.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $158.95 | BUY | 300 | $47,685.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $159.09 | BUY | 300 | $47,727.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $158.87 | BUY | 300 | $47,661.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $159.50 | BUY | 300 | $47,850.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $159.33 | BUY | 300 | $47,799.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $159.35 | BUY | 300 | $47,805.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $159.29 | BUY | 300 | $47,787.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $159.02 | BUY | 300 | $47,706.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $159.05 | BUY | 300 | $47,715.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $159.61 | BUY | 300 | $47,883.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $159.53 | BUY | 300 | $47,859.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $159.19 | BUY | 300 | $47,757.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $159.44 | BUY | 300 | $47,832.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $159.46 | BUY | 300 | $47,838.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $159.57 | BUY | 300 | $47,871.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $159.65 | BUY | 300 | $47,895.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $159.83 | BUY | 300 | $47,949.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $159.71 | BUY | 300 | $47,913.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $159.61 | BUY | 300 | $47,883.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $160.08 | BUY | 300 | $48,024.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $159.82 | BUY | 300 | $47,946.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $160.01 | BUY | 300 | $48,003.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:26:00 | $160.18 | BUY | 300 | $48,054.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $159.82 | BUY | 300 | $47,946.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $159.70 | BUY | 300 | $47,910.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $159.73 | BUY | 300 | $47,919.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $159.86 | BUY | 300 | $47,958.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $160.15 | BUY | 300 | $48,045.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $160.29 | BUY | 300 | $48,087.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $160.16 | BUY | 300 | $48,048.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $160.14 | BUY | 300 | $48,042.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:12:00 | $160.22 | BUY | 300 | $48,066.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:10:00 | $160.22 | BUY | 300 | $48,066.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $159.92 | BUY | 300 | $47,976.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $159.69 | BUY | 300 | $47,907.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $159.51 | BUY | 300 | $47,853.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $159.71 | BUY | 300 | $47,913.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $159.54 | BUY | 300 | $47,862.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $159.76 | BUY | 300 | $47,928.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $159.61 | BUY | 300 | $47,883.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $159.87 | BUY | 300 | $47,961.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $160.18 | BUY | 300 | $48,054.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $159.93 | BUY | 300 | $47,979.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $160.35 | BUY | 300 | $48,105.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $160.43 | BUY | 300 | $48,129.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $160.32 | BUY | 300 | $48,096.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $160.43 | BUY | 300 | $48,129.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:09:00 | $160.16 | BUY | 300 | $48,048.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $159.71 | BUY | 300 | $47,913.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $158.80 | BUY | 300 | $47,640.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $158.71 | BUY | 300 | $47,613.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $158.88 | BUY | 300 | $47,664.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $159.00 | BUY | 300 | $47,700.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $159.26 | BUY | 300 | $47,778.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $159.96 | BUY | 300 | $47,988.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $160.04 | BUY | 300 | $48,012.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $159.89 | BUY | 300 | $47,967.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:59:00 | $160.53 | BUY | 300 | $48,159.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:58:00 | $160.29 | BUY | 300 | $48,087.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:57:00 | $160.71 | BUY | 300 | $48,213.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:55:00 | $160.82 | BUY | 300 | $48,246.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $160.05 | BUY | 300 | $48,015.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $159.35 | BUY | 300 | $47,805.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $159.34 | BUY | 300 | $47,802.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $160.09 | BUY | 300 | $48,027.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $161.07 | BUY | 300 | $48,321.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $161.44 | BUY | 300 | $48,432.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $161.76 | BUY | 300 | $48,528.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $161.55 | BUY | 300 | $48,465.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $161.29 | BUY | 300 | $48,387.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $161.97 | BUY | 300 | $48,591.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $162.89 | BUY | 300 | $48,867.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $163.31 | BUY | 300 | $48,993.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $163.14 | BUY | 300 | $48,942.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $163.54 | BUY | 300 | $49,062.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $163.29 | BUY | 300 | $48,987.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $163.02 | BUY | 300 | $48,906.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $163.01 | BUY | 300 | $48,903.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $163.57 | BUY | 300 | $49,071.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $163.64 | BUY | 300 | $49,092.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $162.55 | BUY | 300 | $48,765.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $162.38 | BUY | 300 | $48,714.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $163.13 | BUY | 300 | $48,939.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $162.85 | BUY | 300 | $48,855.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $163.54 | BUY | 300 | $49,062.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $163.52 | BUY | 300 | $49,056.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $163.76 | BUY | 300 | $49,128.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $163.59 | BUY | 300 | $49,077.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $164.02 | BUY | 300 | $49,206.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $164.28 | BUY | 300 | $49,284.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $164.74 | BUY | 300 | $49,422.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $164.68 | BUY | 300 | $49,404.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:16:00 | $164.60 | BUY | 300 | $49,380.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $164.31 | BUY | 300 | $49,293.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $163.90 | BUY | 300 | $49,170.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $164.06 | BUY | 300 | $49,218.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $164.31 | BUY | 300 | $49,293.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $164.03 | BUY | 300 | $49,209.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $164.50 | BUY | 300 | $49,350.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $164.94 | BUY | 300 | $49,482.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:08:00 | $165.03 | BUY | 300 | $49,509.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $164.82 | BUY | 300 | $49,446.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:59:00 | $164.22 | BUY | 300 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $164.45 | BUY | 300 | $49,335.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $164.24 | BUY | 300 | $49,272.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $164.35 | BUY | 300 | $49,305.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $164.40 | BUY | 300 | $49,320.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $165.04 | BUY | 300 | $49,512.00 | - | - | Hold | - | - | 3 |
| 2026-11-03 09:31:00 | $166.10 | BUY | 310 | $51,491.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:30:00 | $166.02 | BUY | 310 | $51,466.20 | - | - | Hold | - | - | 5 |
| 2026-11-02 15:59:00 | $164.15 | BUY | 300 | $49,245.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:58:00 | $163.97 | BUY | 300 | $49,191.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:57:00 | $163.96 | BUY | 300 | $49,188.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:56:00 | $164.26 | BUY | 300 | $49,278.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:55:00 | $164.29 | BUY | 300 | $49,287.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:54:00 | $164.34 | BUY | 300 | $49,302.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:53:00 | $163.78 | BUY | 300 | $49,134.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:52:00 | $163.98 | BUY | 300 | $49,194.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:51:00 | $163.45 | BUY | 300 | $49,035.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:50:00 | $163.58 | BUY | 300 | $49,074.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:49:00 | $164.02 | BUY | 300 | $49,207.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:48:00 | $164.31 | BUY | 300 | $49,293.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:47:00 | $164.40 | BUY | 300 | $49,320.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:46:00 | $164.76 | BUY | 300 | $49,428.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:45:00 | $164.34 | BUY | 300 | $49,302.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:44:00 | $164.34 | BUY | 300 | $49,302.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:43:00 | $164.40 | BUY | 300 | $49,320.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:42:00 | $164.09 | BUY | 300 | $49,227.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:41:00 | $163.77 | BUY | 300 | $49,132.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:40:00 | $163.76 | BUY | 300 | $49,126.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:39:00 | $164.00 | BUY | 300 | $49,200.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:38:00 | $164.09 | BUY | 300 | $49,227.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:37:00 | $164.05 | BUY | 300 | $49,215.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:36:00 | $164.43 | BUY | 300 | $49,329.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:35:00 | $164.14 | BUY | 300 | $49,242.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:34:00 | $164.34 | BUY | 300 | $49,302.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:33:00 | $164.12 | BUY | 300 | $49,236.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:32:00 | $164.36 | BUY | 300 | $49,306.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:31:00 | $164.35 | BUY | 300 | $49,305.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:30:00 | $164.46 | BUY | 300 | $49,338.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:29:00 | $164.94 | BUY | 300 | $49,480.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:28:00 | $164.84 | BUY | 300 | $49,452.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:27:00 | $164.68 | BUY | 300 | $49,404.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:26:00 | $164.98 | BUY | 300 | $49,494.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:25:00 | $165.00 | BUY | 300 | $49,500.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:24:00 | $165.29 | BUY | 300 | $49,587.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:23:00 | $165.25 | BUY | 300 | $49,575.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:22:00 | $165.10 | BUY | 300 | $49,530.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:21:00 | $165.41 | BUY | 300 | $49,623.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:20:00 | $165.44 | BUY | 300 | $49,632.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:19:00 | $165.32 | BUY | 300 | $49,594.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:18:00 | $165.30 | BUY | 300 | $49,588.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:17:00 | $165.16 | BUY | 300 | $49,548.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:16:00 | $165.13 | BUY | 300 | $49,540.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:15:00 | $165.11 | BUY | 300 | $49,533.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:14:00 | $164.71 | BUY | 300 | $49,413.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:13:00 | $164.64 | BUY | 300 | $49,392.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:12:00 | $164.51 | BUY | 300 | $49,353.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:11:00 | $164.84 | BUY | 300 | $49,452.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:10:00 | $164.71 | BUY | 300 | $49,413.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:09:00 | $164.81 | BUY | 300 | $49,443.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:08:00 | $164.92 | BUY | 300 | $49,474.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:07:00 | $164.93 | BUY | 300 | $49,477.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:06:00 | $164.59 | BUY | 300 | $49,377.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:05:00 | $164.40 | BUY | 300 | $49,320.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:04:00 | $164.84 | BUY | 300 | $49,452.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:03:00 | $164.94 | BUY | 300 | $49,482.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:02:00 | $164.51 | BUY | 300 | $49,353.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:01:00 | $164.50 | BUY | 300 | $49,350.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:00:00 | $164.63 | BUY | 300 | $49,387.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:59:00 | $164.89 | BUY | 300 | $49,467.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:58:00 | $164.68 | BUY | 300 | $49,404.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:57:00 | $164.47 | BUY | 300 | $49,341.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:56:00 | $164.25 | BUY | 300 | $49,273.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:55:00 | $164.12 | BUY | 300 | $49,236.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:54:00 | $164.20 | BUY | 300 | $49,260.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:53:00 | $164.34 | BUY | 300 | $49,301.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:52:00 | $164.30 | BUY | 300 | $49,291.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:51:00 | $164.17 | BUY | 300 | $49,251.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:50:00 | $163.83 | BUY | 300 | $49,149.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:49:00 | $163.73 | BUY | 300 | $49,119.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:48:00 | $163.72 | BUY | 300 | $49,116.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:47:00 | $163.73 | BUY | 300 | $49,117.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:46:00 | $163.90 | BUY | 300 | $49,170.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:45:00 | $163.83 | BUY | 300 | $49,148.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:44:00 | $163.98 | BUY | 300 | $49,193.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:43:00 | $163.75 | BUY | 300 | $49,125.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:42:00 | $164.00 | BUY | 300 | $49,200.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:41:00 | $163.90 | BUY | 300 | $49,170.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:40:00 | $163.89 | BUY | 300 | $49,167.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:39:00 | $163.90 | BUY | 300 | $49,170.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:38:00 | $163.79 | BUY | 300 | $49,137.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:37:00 | $163.74 | BUY | 300 | $49,120.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:36:00 | $163.71 | BUY | 300 | $49,113.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:35:00 | $164.25 | BUY | 300 | $49,275.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:34:00 | $164.34 | BUY | 300 | $49,302.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:33:00 | $164.28 | BUY | 300 | $49,284.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:32:00 | $164.16 | BUY | 300 | $49,248.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:31:00 | $164.13 | BUY | 300 | $49,239.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:30:00 | $164.46 | BUY | 300 | $49,338.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:29:00 | $164.12 | BUY | 300 | $49,236.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:28:00 | $164.21 | BUY | 300 | $49,261.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $164.04 | BUY | 300 | $49,212.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:26:00 | $163.53 | BUY | 300 | $49,059.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $163.67 | BUY | 300 | $49,101.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $163.94 | BUY | 300 | $49,182.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $163.87 | BUY | 300 | $49,159.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:22:00 | $163.90 | BUY | 300 | $49,170.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:21:00 | $163.73 | BUY | 300 | $49,117.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $163.89 | BUY | 300 | $49,167.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:19:00 | $163.96 | BUY | 300 | $49,186.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:18:00 | $163.95 | BUY | 300 | $49,185.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:17:00 | $164.00 | BUY | 300 | $49,200.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:16:00 | $164.30 | BUY | 300 | $49,290.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:15:00 | $164.38 | BUY | 300 | $49,312.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:14:00 | $164.46 | BUY | 300 | $49,338.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:13:00 | $164.40 | BUY | 300 | $49,318.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:12:00 | $164.41 | BUY | 300 | $49,323.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:11:00 | $164.33 | BUY | 300 | $49,299.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:10:00 | $164.39 | BUY | 300 | $49,317.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:09:00 | $164.47 | BUY | 300 | $49,341.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:08:00 | $164.35 | BUY | 300 | $49,303.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:07:00 | $164.30 | BUY | 300 | $49,291.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:06:00 | $164.15 | BUY | 300 | $49,245.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:05:00 | $164.17 | BUY | 300 | $49,251.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:04:00 | $164.35 | BUY | 300 | $49,305.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:03:00 | $164.23 | BUY | 300 | $49,269.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:02:00 | $164.21 | BUY | 300 | $49,263.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:01:00 | $164.03 | BUY | 300 | $49,209.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:00:00 | $163.99 | BUY | 300 | $49,197.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:59:00 | $164.12 | BUY | 300 | $49,234.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:58:00 | $164.15 | BUY | 300 | $49,245.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:57:00 | $164.20 | BUY | 300 | $49,260.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:56:00 | $164.20 | BUY | 300 | $49,260.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:55:00 | $164.28 | BUY | 300 | $49,282.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:54:00 | $164.21 | BUY | 300 | $49,261.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:53:00 | $164.13 | BUY | 300 | $49,239.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:52:00 | $164.03 | BUY | 300 | $49,209.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:51:00 | $164.16 | BUY | 300 | $49,248.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:50:00 | $164.37 | BUY | 300 | $49,309.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:49:00 | $164.27 | BUY | 300 | $49,281.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:48:00 | $164.43 | BUY | 300 | $49,329.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:47:00 | $164.27 | BUY | 300 | $49,281.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:46:00 | $164.28 | BUY | 300 | $49,284.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:45:00 | $164.40 | BUY | 300 | $49,320.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:44:00 | $164.38 | BUY | 300 | $49,312.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:43:00 | $164.26 | BUY | 300 | $49,278.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:42:00 | $164.40 | BUY | 300 | $49,320.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:41:00 | $164.43 | BUY | 300 | $49,329.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:40:00 | $164.46 | BUY | 300 | $49,338.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:39:00 | $164.77 | BUY | 300 | $49,431.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:38:00 | $164.82 | BUY | 300 | $49,446.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:37:00 | $164.83 | BUY | 300 | $49,449.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:36:00 | $164.94 | BUY | 300 | $49,480.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:35:00 | $164.84 | BUY | 300 | $49,452.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:34:00 | $165.00 | BUY | 300 | $49,500.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:33:00 | $164.85 | BUY | 300 | $49,455.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:32:00 | $165.00 | BUY | 300 | $49,500.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:31:00 | $165.11 | BUY | 300 | $49,533.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:30:00 | $165.27 | BUY | 300 | $49,582.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:29:00 | $165.08 | BUY | 300 | $49,524.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:28:00 | $165.05 | BUY | 300 | $49,515.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:27:00 | $164.97 | BUY | 300 | $49,491.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:26:00 | $165.26 | BUY | 300 | $49,576.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:25:00 | $165.14 | BUY | 300 | $49,542.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:24:00 | $165.35 | BUY | 300 | $49,605.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:23:00 | $165.28 | BUY | 300 | $49,584.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:22:00 | $165.33 | BUY | 300 | $49,599.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:21:00 | $165.41 | BUY | 300 | $49,623.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:20:00 | $165.41 | BUY | 300 | $49,623.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:19:00 | $165.42 | BUY | 300 | $49,626.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:18:00 | $165.56 | BUY | 300 | $49,668.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:17:00 | $165.54 | BUY | 300 | $49,662.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:16:00 | $165.55 | BUY | 300 | $49,665.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:15:00 | $165.24 | BUY | 300 | $49,572.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:14:00 | $165.26 | BUY | 300 | $49,578.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:13:00 | $165.21 | BUY | 300 | $49,563.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:12:00 | $165.59 | BUY | 300 | $49,677.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:11:00 | $165.50 | BUY | 300 | $49,650.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:10:00 | $165.79 | BUY | 300 | $49,735.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:09:00 | $165.73 | BUY | 300 | $49,719.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:08:00 | $165.88 | BUY | 300 | $49,764.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:07:00 | $165.90 | BUY | 300 | $49,770.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:06:00 | $165.94 | BUY | 300 | $49,782.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:05:00 | $165.80 | BUY | 300 | $49,738.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:04:00 | $165.62 | BUY | 300 | $49,686.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:03:00 | $165.53 | BUY | 300 | $49,657.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:02:00 | $165.71 | BUY | 300 | $49,713.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:01:00 | $165.78 | BUY | 300 | $49,734.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:00:00 | $165.41 | BUY | 300 | $49,624.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:59:00 | $165.57 | BUY | 300 | $49,671.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:58:00 | $165.72 | BUY | 300 | $49,716.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:57:00 | $165.39 | BUY | 300 | $49,617.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:56:00 | $165.24 | BUY | 300 | $49,572.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:55:00 | $165.23 | BUY | 300 | $49,569.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:54:00 | $164.95 | BUY | 300 | $49,485.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:53:00 | $164.87 | BUY | 300 | $49,459.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:52:00 | $164.76 | BUY | 300 | $49,426.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:51:00 | $165.23 | BUY | 300 | $49,567.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:50:00 | $165.34 | BUY | 300 | $49,602.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:49:00 | $165.12 | BUY | 300 | $49,534.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:48:00 | $164.91 | BUY | 300 | $49,473.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:47:00 | $164.66 | BUY | 300 | $49,398.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:46:00 | $164.73 | BUY | 300 | $49,417.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:45:00 | $165.12 | BUY | 300 | $49,536.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:44:00 | $165.54 | BUY | 300 | $49,662.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:43:00 | $165.73 | BUY | 300 | $49,717.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:42:00 | $165.72 | BUY | 300 | $49,716.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:41:00 | $165.71 | BUY | 300 | $49,713.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:40:00 | $165.88 | BUY | 300 | $49,764.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:39:00 | $165.90 | BUY | 300 | $49,770.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:38:00 | $165.95 | BUY | 300 | $49,783.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:37:00 | $165.98 | BUY | 300 | $49,794.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:36:00 | $165.97 | BUY | 300 | $49,789.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:35:00 | $165.96 | BUY | 300 | $49,786.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:34:00 | $165.93 | BUY | 300 | $49,778.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:33:00 | $165.88 | BUY | 300 | $49,764.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:32:00 | $166.02 | BUY | 300 | $49,806.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:31:00 | $166.05 | BUY | 300 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:30:00 | $166.13 | BUY | 300 | $49,839.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:29:00 | $166.25 | BUY | 300 | $49,875.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:28:00 | $166.16 | BUY | 300 | $49,848.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:27:00 | $166.01 | BUY | 300 | $49,803.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:26:00 | $166.26 | BUY | 300 | $49,878.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:25:00 | $166.40 | BUY | 300 | $49,921.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:24:00 | $166.23 | BUY | 300 | $49,867.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:23:00 | $166.15 | BUY | 300 | $49,845.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:22:00 | $166.30 | BUY | 300 | $49,888.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:21:00 | $166.28 | BUY | 300 | $49,884.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:20:00 | $166.44 | BUY | 300 | $49,932.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:19:00 | $166.57 | BUY | 300 | $49,971.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:18:00 | $166.59 | BUY | 300 | $49,975.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:17:00 | $166.47 | BUY | 300 | $49,941.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:15:00 | $166.65 | BUY | 300 | $49,995.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:14:00 | $166.59 | BUY | 300 | $49,977.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:13:00 | $166.52 | BUY | 300 | $49,956.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:12:00 | $166.60 | BUY | 300 | $49,979.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:11:00 | $166.43 | BUY | 300 | $49,929.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:10:00 | $166.44 | BUY | 300 | $49,930.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:09:00 | $166.61 | BUY | 300 | $49,983.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:03:00 | $166.65 | BUY | 300 | $49,993.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:02:00 | $166.65 | BUY | 300 | $49,993.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:59:00 | $166.59 | BUY | 300 | $49,977.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:58:00 | $166.44 | BUY | 300 | $49,930.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:57:00 | $166.50 | BUY | 300 | $49,948.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:56:00 | $166.54 | BUY | 300 | $49,960.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:55:00 | $166.41 | BUY | 300 | $49,923.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:54:00 | $166.58 | BUY | 300 | $49,974.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:51:00 | $166.51 | BUY | 300 | $49,953.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:49:00 | $166.63 | BUY | 300 | $49,989.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:48:00 | $166.63 | BUY | 300 | $49,987.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:47:00 | $166.59 | BUY | 300 | $49,976.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:46:00 | $166.60 | BUY | 300 | $49,978.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:44:00 | $166.51 | BUY | 300 | $49,951.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:43:00 | $166.66 | BUY | 300 | $49,998.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:41:00 | $166.61 | BUY | 300 | $49,983.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:40:00 | $166.58 | BUY | 300 | $49,974.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:05:00 | $166.61 | BUY | 300 | $49,983.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:03:00 | $166.41 | BUY | 300 | $49,923.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:02:00 | $166.30 | BUY | 300 | $49,890.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:01:00 | $166.27 | BUY | 300 | $49,881.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:59:00 | $166.38 | BUY | 300 | $49,914.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:58:00 | $166.17 | BUY | 300 | $49,851.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:57:00 | $165.47 | BUY | 300 | $49,641.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:56:00 | $165.75 | BUY | 300 | $49,725.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:55:00 | $165.73 | BUY | 300 | $49,719.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:54:00 | $165.12 | BUY | 300 | $49,536.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:53:00 | $165.55 | BUY | 300 | $49,665.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:52:00 | $165.08 | BUY | 300 | $49,524.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:51:00 | $165.65 | BUY | 300 | $49,695.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:50:00 | $165.98 | BUY | 300 | $49,794.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:49:00 | $166.81 | BUY | 300 | $50,043.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:46:00 | $167.37 | BUY | 300 | $50,211.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:44:00 | $167.45 | BUY | 300 | $50,235.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:40:00 | $167.03 | BUY | 300 | $50,109.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:38:00 | $166.15 | BUY | 300 | $49,845.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:37:00 | $166.24 | BUY | 300 | $49,872.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:36:00 | $165.94 | BUY | 300 | $49,782.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:35:00 | $166.63 | BUY | 300 | $49,989.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:34:00 | $167.23 | BUY | 300 | $50,169.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:33:00 | $167.18 | BUY | 300 | $50,154.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:32:00 | $167.00 | BUY | 300 | $50,100.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:31:00 | $168.52 | BUY | 300 | $50,556.00 | - | - | Hold | - | - | 6 |
| 2026-10-30 15:56:00 | $168.33 | BUY | 300 | $50,499.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:49:00 | $168.27 | BUY | 300 | $50,481.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:48:00 | $168.41 | BUY | 300 | $50,523.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:47:00 | $168.19 | BUY | 300 | $50,457.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:46:00 | $168.00 | BUY | 300 | $50,400.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:45:00 | $168.01 | BUY | 300 | $50,403.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:44:00 | $167.75 | BUY | 300 | $50,325.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:43:00 | $167.85 | BUY | 300 | $50,353.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:42:00 | $167.98 | BUY | 300 | $50,392.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:41:00 | $167.80 | BUY | 300 | $50,340.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:40:00 | $168.07 | BUY | 300 | $50,421.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:39:00 | $168.24 | BUY | 300 | $50,472.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:38:00 | $168.05 | BUY | 300 | $50,415.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:37:00 | $168.36 | BUY | 300 | $50,508.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:36:00 | $168.26 | BUY | 300 | $50,478.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:35:00 | $168.25 | BUY | 300 | $50,475.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:34:00 | $167.97 | BUY | 300 | $50,391.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:33:00 | $167.69 | BUY | 300 | $50,307.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:32:00 | $167.55 | BUY | 300 | $50,266.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:31:00 | $167.53 | BUY | 300 | $50,259.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:30:00 | $167.58 | BUY | 300 | $50,274.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:29:00 | $167.66 | BUY | 300 | $50,298.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:28:00 | $167.87 | BUY | 300 | $50,361.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:27:00 | $168.00 | BUY | 300 | $50,400.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:26:00 | $168.09 | BUY | 300 | $50,427.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:25:00 | $168.38 | BUY | 300 | $50,514.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:24:00 | $168.12 | BUY | 300 | $50,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:23:00 | $168.03 | BUY | 300 | $50,409.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:22:00 | $168.09 | BUY | 300 | $50,427.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:21:00 | $167.90 | BUY | 300 | $50,368.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:20:00 | $167.81 | BUY | 300 | $50,343.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:19:00 | $167.67 | BUY | 300 | $50,301.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:18:00 | $167.50 | BUY | 300 | $50,250.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:17:00 | $167.77 | BUY | 300 | $50,329.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:16:00 | $167.93 | BUY | 300 | $50,379.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:15:00 | $168.16 | BUY | 300 | $50,448.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:14:00 | $168.35 | BUY | 300 | $50,505.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:13:00 | $168.24 | BUY | 300 | $50,472.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:12:00 | $168.22 | BUY | 300 | $50,466.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:11:00 | $168.28 | BUY | 300 | $50,484.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:10:00 | $168.34 | BUY | 300 | $50,500.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:09:00 | $168.23 | BUY | 300 | $50,469.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:08:00 | $168.39 | BUY | 300 | $50,517.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:07:00 | $168.30 | BUY | 300 | $50,490.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:06:00 | $168.03 | BUY | 300 | $50,409.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:05:00 | $167.78 | BUY | 300 | $50,334.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:04:00 | $167.63 | BUY | 300 | $50,289.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:03:00 | $167.52 | BUY | 300 | $50,256.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:02:00 | $167.35 | BUY | 300 | $50,203.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:01:00 | $167.61 | BUY | 300 | $50,283.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:00:00 | $167.66 | BUY | 300 | $50,298.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:59:00 | $168.01 | BUY | 300 | $50,403.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:58:00 | $168.08 | BUY | 300 | $50,422.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:57:00 | $168.12 | BUY | 300 | $50,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:56:00 | $167.95 | BUY | 300 | $50,383.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:55:00 | $167.50 | BUY | 300 | $50,248.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:54:00 | $167.27 | BUY | 300 | $50,181.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:53:00 | $167.26 | BUY | 300 | $50,178.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:52:00 | $166.95 | BUY | 300 | $50,085.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:51:00 | $167.05 | BUY | 300 | $50,115.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:50:00 | $167.22 | BUY | 300 | $50,166.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:49:00 | $167.35 | BUY | 300 | $50,205.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:48:00 | $167.31 | BUY | 300 | $50,193.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:47:00 | $167.41 | BUY | 300 | $50,223.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:46:00 | $167.33 | BUY | 300 | $50,199.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:45:00 | $167.53 | BUY | 300 | $50,257.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:44:00 | $167.65 | BUY | 300 | $50,295.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:43:00 | $167.69 | BUY | 300 | $50,307.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:42:00 | $167.63 | BUY | 300 | $50,287.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:41:00 | $167.62 | BUY | 300 | $50,286.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:40:00 | $167.48 | BUY | 300 | $50,244.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:39:00 | $167.40 | BUY | 300 | $50,220.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:38:00 | $167.21 | BUY | 300 | $50,163.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:37:00 | $167.07 | BUY | 300 | $50,121.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:36:00 | $167.04 | BUY | 300 | $50,110.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:35:00 | $166.92 | BUY | 300 | $50,076.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:34:00 | $166.94 | BUY | 300 | $50,082.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:33:00 | $167.07 | BUY | 300 | $50,121.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:32:00 | $167.16 | BUY | 300 | $50,148.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:31:00 | $167.23 | BUY | 300 | $50,169.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:30:00 | $167.41 | BUY | 300 | $50,221.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:29:00 | $167.57 | BUY | 300 | $50,271.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:28:00 | $167.33 | BUY | 300 | $50,199.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:27:00 | $167.40 | BUY | 300 | $50,220.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:26:00 | $167.57 | BUY | 300 | $50,271.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:25:00 | $167.59 | BUY | 300 | $50,277.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:24:00 | $167.70 | BUY | 300 | $50,308.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:23:00 | $167.75 | BUY | 300 | $50,325.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:22:00 | $167.61 | BUY | 300 | $50,283.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:21:00 | $167.53 | BUY | 300 | $50,259.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:20:00 | $167.59 | BUY | 300 | $50,277.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:19:00 | $167.93 | BUY | 300 | $50,379.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:18:00 | $167.87 | BUY | 300 | $50,359.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:17:00 | $167.92 | BUY | 300 | $50,376.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:16:00 | $168.17 | BUY | 300 | $50,451.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:15:00 | $168.36 | BUY | 300 | $50,508.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:14:00 | $168.51 | BUY | 300 | $50,553.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:13:00 | $168.55 | BUY | 300 | $50,565.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:12:00 | $168.68 | BUY | 300 | $50,604.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:11:00 | $168.84 | BUY | 300 | $50,652.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:10:00 | $168.96 | BUY | 300 | $50,688.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:09:00 | $168.77 | BUY | 300 | $50,631.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:08:00 | $168.87 | BUY | 300 | $50,661.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:07:00 | $168.94 | BUY | 300 | $50,682.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:06:00 | $168.90 | BUY | 300 | $50,670.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:05:00 | $168.64 | BUY | 300 | $50,592.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:04:00 | $168.73 | BUY | 300 | $50,619.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:03:00 | $168.56 | BUY | 300 | $50,568.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:02:00 | $168.59 | BUY | 300 | $50,577.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:01:00 | $168.36 | BUY | 300 | $50,508.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:00:00 | $168.62 | BUY | 300 | $50,586.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:59:00 | $168.60 | BUY | 300 | $50,580.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:58:00 | $168.78 | BUY | 300 | $50,634.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:57:00 | $168.62 | BUY | 300 | $50,586.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:56:00 | $168.65 | BUY | 300 | $50,595.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:55:00 | $168.84 | BUY | 300 | $50,652.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:54:00 | $168.75 | BUY | 300 | $50,625.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:53:00 | $168.57 | BUY | 300 | $50,571.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:52:00 | $168.66 | BUY | 300 | $50,598.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:51:00 | $168.74 | BUY | 300 | $50,622.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:50:00 | $168.96 | BUY | 300 | $50,688.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:49:00 | $169.10 | BUY | 300 | $50,730.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:48:00 | $168.96 | BUY | 300 | $50,688.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:47:00 | $168.85 | BUY | 300 | $50,655.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:46:00 | $168.88 | BUY | 300 | $50,664.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:45:00 | $169.26 | BUY | 300 | $50,778.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:44:00 | $169.28 | BUY | 300 | $50,784.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:43:00 | $169.08 | BUY | 300 | $50,724.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:42:00 | $169.04 | BUY | 300 | $50,712.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:41:00 | $168.93 | BUY | 300 | $50,679.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:40:00 | $168.95 | BUY | 300 | $50,685.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:39:00 | $168.87 | BUY | 300 | $50,661.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:38:00 | $168.84 | BUY | 300 | $50,652.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:37:00 | $168.75 | BUY | 300 | $50,625.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:36:00 | $168.52 | BUY | 300 | $50,556.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:35:00 | $168.59 | BUY | 300 | $50,577.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:34:00 | $168.84 | BUY | 300 | $50,652.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:33:00 | $168.64 | BUY | 300 | $50,592.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:32:00 | $168.82 | BUY | 300 | $50,646.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:31:00 | $168.81 | BUY | 300 | $50,643.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:30:00 | $168.89 | BUY | 300 | $50,667.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:29:00 | $168.95 | BUY | 300 | $50,685.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:28:00 | $168.93 | BUY | 300 | $50,679.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:27:00 | $169.01 | BUY | 300 | $50,703.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:26:00 | $168.86 | BUY | 300 | $50,658.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:25:00 | $168.89 | BUY | 300 | $50,667.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:24:00 | $168.88 | BUY | 300 | $50,664.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:23:00 | $168.66 | BUY | 300 | $50,598.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:22:00 | $168.60 | BUY | 300 | $50,580.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:21:00 | $168.79 | BUY | 300 | $50,637.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:20:00 | $168.65 | BUY | 300 | $50,595.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:19:00 | $168.77 | BUY | 300 | $50,631.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:18:00 | $168.71 | BUY | 300 | $50,613.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:17:00 | $168.57 | BUY | 300 | $50,571.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:16:00 | $168.71 | BUY | 300 | $50,613.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:15:00 | $168.86 | BUY | 300 | $50,658.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:14:00 | $168.61 | BUY | 300 | $50,583.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:13:00 | $168.55 | BUY | 300 | $50,565.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:12:00 | $168.43 | BUY | 300 | $50,529.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:11:00 | $168.33 | BUY | 300 | $50,499.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:10:00 | $168.55 | BUY | 300 | $50,565.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:09:00 | $168.50 | BUY | 300 | $50,550.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:08:00 | $168.40 | BUY | 300 | $50,520.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:07:00 | $168.57 | BUY | 300 | $50,571.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:06:00 | $168.72 | BUY | 300 | $50,616.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:05:00 | $169.00 | BUY | 300 | $50,700.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:04:00 | $168.74 | BUY | 300 | $50,622.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:03:00 | $168.80 | BUY | 300 | $50,640.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:02:00 | $168.62 | BUY | 300 | $50,586.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:01:00 | $168.47 | BUY | 300 | $50,541.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:00:00 | $168.60 | BUY | 300 | $50,580.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:59:00 | $168.58 | BUY | 300 | $50,574.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:58:00 | $168.58 | BUY | 300 | $50,574.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:57:00 | $168.51 | BUY | 300 | $50,553.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:56:00 | $168.68 | BUY | 300 | $50,604.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:55:00 | $168.80 | BUY | 300 | $50,640.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:54:00 | $168.79 | BUY | 300 | $50,637.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:53:00 | $168.63 | BUY | 300 | $50,589.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:52:00 | $168.55 | BUY | 300 | $50,565.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:51:00 | $168.44 | BUY | 300 | $50,532.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:50:00 | $168.44 | BUY | 300 | $50,532.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:49:00 | $168.71 | BUY | 300 | $50,613.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:48:00 | $168.68 | BUY | 300 | $50,604.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:47:00 | $168.95 | BUY | 300 | $50,685.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:46:00 | $168.62 | BUY | 300 | $50,586.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:45:00 | $169.50 | BUY | 300 | $50,850.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:44:00 | $169.59 | BUY | 300 | $50,877.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:43:00 | $169.65 | BUY | 300 | $50,895.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:42:00 | $169.60 | BUY | 300 | $50,880.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:41:00 | $169.56 | BUY | 300 | $50,868.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:38:00 | $169.80 | BUY | 300 | $50,940.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:37:00 | $169.73 | BUY | 300 | $50,919.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:36:00 | $169.79 | BUY | 300 | $50,937.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:35:00 | $169.84 | BUY | 300 | $50,952.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:34:00 | $169.79 | BUY | 300 | $50,937.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:33:00 | $169.60 | BUY | 300 | $50,880.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:32:00 | $169.70 | BUY | 300 | $50,910.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:31:00 | $169.69 | BUY | 300 | $50,907.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:26:00 | $169.85 | BUY | 300 | $50,955.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:24:00 | $169.81 | BUY | 300 | $50,943.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:21:00 | $169.83 | BUY | 300 | $50,949.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:01:00 | $169.48 | BUY | 300 | $50,844.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:00:00 | $169.52 | BUY | 300 | $50,856.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:56:00 | $169.82 | BUY | 300 | $50,946.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:54:00 | $169.73 | BUY | 300 | $50,919.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:53:00 | $169.55 | BUY | 300 | $50,865.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:52:00 | $169.75 | BUY | 300 | $50,925.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:51:00 | $169.83 | BUY | 300 | $50,949.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:50:00 | $169.81 | BUY | 300 | $50,943.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:49:00 | $169.83 | BUY | 300 | $50,949.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:46:00 | $169.71 | BUY | 300 | $50,913.00 | - | - | Hold | - | - | 9 |
| 2026-10-28 09:35:00 | $189.50 | SELL | 270 | $51,165.00 | - | - | - | - | ||
| 2026-10-28 09:34:00 | $189.91 | SELL | 270 | $51,275.70 | - | - | - | - | ||
| 2026-10-28 09:32:00 | $189.41 | SELL | 270 | $51,140.70 | - | - | - | - | ||
| 2026-10-28 09:31:00 | $190.78 | SELL | 270 | $51,510.60 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $190.43 | SELL | 270 | $51,416.10 | - | - | - | - | ||
| 2026-10-27 15:53:00 | $187.83 | SELL | 280 | $52,592.40 | - | - | - | - | ||
| 2026-10-27 15:51:00 | $187.89 | SELL | 280 | $52,609.20 | - | - | - | - | ||
| 2026-10-27 15:50:00 | $188.05 | SELL | 280 | $52,654.00 | - | - | - | - | ||
| 2026-10-27 15:49:00 | $188.36 | SELL | 280 | $52,740.80 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $188.48 | SELL | 280 | $52,773.00 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $188.56 | SELL | 280 | $52,796.80 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $188.58 | SELL | 280 | $52,802.40 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $188.57 | SELL | 280 | $52,798.20 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $188.73 | SELL | 280 | $52,844.40 | - | - | - | - | ||
| 2026-10-27 15:43:00 | $188.77 | SELL | 280 | $52,855.60 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $188.69 | SELL | 280 | $52,833.20 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $188.66 | SELL | 280 | $52,824.80 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $188.63 | SELL | 280 | $52,815.00 | - | - | - | - | ||
| 2026-10-27 15:39:00 | $188.53 | SELL | 280 | $52,788.40 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $188.51 | SELL | 280 | $52,781.40 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $188.57 | SELL | 280 | $52,799.60 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $188.52 | SELL | 280 | $52,785.60 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $188.72 | SELL | 280 | $52,841.60 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $188.53 | SELL | 280 | $52,787.70 | - | - | - | - | ||
| 2026-10-27 15:33:00 | $188.50 | SELL | 280 | $52,780.00 | - | - | - | - | ||
| 2026-10-27 15:32:00 | $188.30 | SELL | 280 | $52,725.40 | - | - | - | - | ||
| 2026-10-27 15:31:00 | $188.28 | SELL | 280 | $52,717.00 | - | - | - | - | ||
| 2026-10-27 15:30:00 | $188.39 | SELL | 280 | $52,749.20 | - | - | - | - | ||
| 2026-10-27 15:29:00 | $188.14 | SELL | 280 | $52,677.80 | - | - | - | - | ||
| 2026-10-27 15:28:00 | $188.34 | SELL | 280 | $52,735.20 | - | - | - | - | ||
| 2026-10-27 15:27:00 | $188.31 | SELL | 280 | $52,726.80 | - | - | - | - | ||
| 2026-10-27 15:26:00 | $188.35 | SELL | 280 | $52,736.60 | - | - | - | - | ||
| 2026-10-27 15:25:00 | $188.34 | SELL | 280 | $52,735.20 | - | - | - | - | ||
| 2026-10-27 15:24:00 | $188.31 | SELL | 280 | $52,725.40 | - | - | - | - | ||
| 2026-10-27 15:23:00 | $188.34 | SELL | 280 | $52,735.20 | - | - | - | - | ||
| 2026-10-27 15:22:00 | $188.39 | SELL | 280 | $52,749.20 | - | - | - | - | ||
| 2026-10-27 15:21:00 | $188.47 | SELL | 280 | $52,770.20 | - | - | - | - | ||
| 2026-10-27 15:20:00 | $188.41 | SELL | 280 | $52,754.80 | - | - | - | - | ||
| 2026-10-27 15:19:00 | $188.47 | SELL | 280 | $52,770.20 | - | - | - | - | ||
| 2026-10-27 15:18:00 | $188.41 | SELL | 280 | $52,753.40 | - | - | - | - | ||
| 2026-10-27 15:17:00 | $188.38 | SELL | 280 | $52,745.00 | - | - | - | - | ||
| 2026-10-27 15:16:00 | $188.46 | SELL | 280 | $52,768.80 | - | - | - | - | ||
| 2026-10-27 15:15:00 | $188.03 | SELL | 280 | $52,648.40 | - | - | - | - | ||
| 2026-10-27 15:14:00 | $188.19 | SELL | 280 | $52,693.20 | - | - | - | - | ||
| 2026-10-27 15:13:00 | $188.13 | SELL | 280 | $52,676.40 | - | - | - | - | ||
| 2026-10-27 15:12:00 | $188.31 | SELL | 280 | $52,726.80 | - | - | - | - | ||
| 2026-10-27 15:11:00 | $188.41 | SELL | 280 | $52,754.80 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $188.50 | SELL | 280 | $52,780.00 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $188.58 | SELL | 280 | $52,802.40 | - | - | - | - | ||
| 2026-10-27 15:08:00 | $188.49 | SELL | 280 | $52,777.20 | - | - | - | - | ||
| 2026-10-27 15:07:00 | $188.45 | SELL | 280 | $52,766.00 | - | - | - | - | ||
| 2026-10-27 15:06:00 | $188.52 | SELL | 280 | $52,785.60 | - | - | - | - | ||
| 2026-10-27 15:05:00 | $188.50 | SELL | 280 | $52,780.00 | - | - | - | - | ||
| 2026-10-27 15:04:00 | $188.38 | SELL | 280 | $52,746.40 | - | - | - | - | ||
| 2026-10-27 15:03:00 | $188.44 | SELL | 280 | $52,763.20 | - | - | - | - | ||
| 2026-10-27 15:02:00 | $188.34 | SELL | 280 | $52,736.20 | - | - | - | - | ||
| 2026-10-27 15:01:00 | $188.37 | SELL | 280 | $52,743.60 | - | - | - | - | ||
| 2026-10-27 15:00:00 | $188.34 | SELL | 280 | $52,733.80 | - | - | - | - | ||
| 2026-10-27 14:59:00 | $188.28 | SELL | 280 | $52,718.40 | - | - | - | - | ||
| 2026-10-27 14:58:00 | $188.24 | SELL | 280 | $52,707.20 | - | - | - | - | ||
| 2026-10-27 14:57:00 | $188.29 | SELL | 280 | $52,721.20 | - | - | - | - | ||
| 2026-10-27 14:56:00 | $188.27 | SELL | 280 | $52,715.60 | - | - | - | - | ||
| 2026-10-27 14:55:00 | $188.44 | SELL | 280 | $52,763.20 | - | - | - | - | ||
| 2026-10-27 14:54:00 | $188.35 | SELL | 280 | $52,738.00 | - | - | - | - | ||
| 2026-10-27 14:53:00 | $188.13 | SELL | 280 | $52,676.40 | - | - | - | - | ||
| 2026-10-27 14:52:00 | $188.20 | SELL | 280 | $52,694.60 | - | - | - | - | ||
| 2026-10-27 14:51:00 | $188.17 | SELL | 280 | $52,687.60 | - | - | - | - | ||
| 2026-10-27 14:50:00 | $188.20 | SELL | 280 | $52,696.00 | - | - | - | - | ||
| 2026-10-27 14:49:00 | $188.09 | SELL | 280 | $52,665.20 | - | - | - | - | ||
| 2026-10-27 14:48:00 | $188.04 | SELL | 280 | $52,649.80 | - | - | - | - | ||
| 2026-10-27 14:47:00 | $188.02 | SELL | 280 | $52,645.60 | - | - | - | - | ||
| 2026-10-27 13:59:00 | $187.90 | SELL | 280 | $52,610.60 | - | - | - | - | ||
| 2026-10-27 13:58:00 | $187.91 | SELL | 280 | $52,614.80 | - | - | - | - | ||
| 2026-10-27 13:57:00 | $187.91 | SELL | 280 | $52,613.40 | - | - | - | - | ||
| 2026-10-27 13:52:00 | $187.84 | SELL | 280 | $52,595.20 | - | - | - | - | ||
| 2026-10-27 13:51:00 | $187.94 | SELL | 280 | $52,621.80 | - | - | - | - | ||
| 2026-10-27 13:50:00 | $187.91 | SELL | 280 | $52,613.40 | - | - | - | - | ||
| 2026-10-27 13:49:00 | $187.90 | SELL | 280 | $52,610.60 | - | - | - | - | ||
| 2026-10-27 13:48:00 | $187.86 | SELL | 280 | $52,600.80 | - | - | - | - | ||
| 2026-10-27 13:46:00 | $187.87 | SELL | 280 | $52,603.60 | - | - | - | - | ||
| 2026-10-27 13:45:00 | $187.83 | SELL | 280 | $52,592.40 | - | - | - | - | ||
| 2026-10-27 13:44:00 | $187.84 | SELL | 280 | $52,595.20 | - | - | - | - | ||
| 2026-10-27 13:30:00 | $188.07 | SELL | 280 | $52,658.20 | - | - | - | - | ||
| 2026-10-27 13:29:00 | $188.08 | SELL | 280 | $52,662.40 | - | - | - | - | ||
| 2026-10-27 13:28:00 | $188.03 | SELL | 280 | $52,648.40 | - | - | - | - | ||
| 2026-10-27 13:27:00 | $188.11 | SELL | 280 | $52,670.80 | - | - | - | - | ||
| 2026-10-27 13:26:00 | $188.03 | SELL | 280 | $52,648.40 | - | - | - | - | ||
| 2026-10-27 13:25:00 | $187.97 | SELL | 280 | $52,631.60 | - | - | - | - | ||
| 2026-10-27 13:24:00 | $187.95 | SELL | 280 | $52,626.00 | - | - | - | - | ||
| 2026-10-27 13:23:00 | $187.90 | SELL | 280 | $52,612.00 | - | - | - | - | ||
| 2026-10-27 13:22:00 | $187.95 | SELL | 280 | $52,626.00 | - | - | - | - | ||
| 2026-10-27 13:21:00 | $188.06 | SELL | 280 | $52,656.80 | - | - | - | - | ||
| 2026-10-27 13:20:00 | $187.95 | SELL | 280 | $52,626.00 | - | - | - | - | ||
| 2026-10-27 13:19:00 | $187.87 | SELL | 280 | $52,603.60 | - | - | - | - | ||
| 2026-10-27 13:18:00 | $187.95 | SELL | 280 | $52,626.00 | - | - | - | - | ||
| 2026-10-27 13:17:00 | $188.09 | SELL | 280 | $52,665.20 | - | - | - | - | ||
| 2026-10-27 13:16:00 | $188.14 | SELL | 280 | $52,679.20 | - | - | - | - | ||
| 2026-10-27 13:15:00 | $188.01 | SELL | 280 | $52,641.40 | - | - | - | - | ||
| 2026-10-27 13:14:00 | $187.94 | SELL | 280 | $52,623.20 | - | - | - | - | ||
| 2026-10-27 13:13:00 | $187.84 | SELL | 280 | $52,595.20 | - | - | - | - | ||
| 2026-10-27 12:46:00 | $187.97 | SELL | 280 | $52,631.60 | - | - | - | - | ||
| 2026-10-27 12:45:00 | $187.97 | SELL | 280 | $52,630.20 | - | - | - | - | ||
| 2026-10-27 12:44:00 | $188.09 | SELL | 280 | $52,663.80 | - | - | - | - | ||
| 2026-10-27 12:43:00 | $188.09 | SELL | 280 | $52,665.20 | - | - | - | - | ||
| 2026-10-27 12:42:00 | $188.14 | SELL | 280 | $52,679.20 | - | - | - | - | ||
| 2026-10-27 12:41:00 | $188.31 | SELL | 280 | $52,726.80 | - | - | - | - | ||
| 2026-10-27 12:40:00 | $188.40 | SELL | 280 | $52,752.00 | - | - | - | - | ||
| 2026-10-27 12:39:00 | $188.45 | SELL | 280 | $52,764.60 | - | - | - | - | ||
| 2026-10-27 12:38:00 | $188.40 | SELL | 280 | $52,752.00 | - | - | - | - | ||
| 2026-10-27 12:37:00 | $188.49 | SELL | 280 | $52,775.80 | - | - | - | - | ||
| 2026-10-27 12:36:00 | $188.51 | SELL | 280 | $52,782.80 | - | - | - | - | ||
| 2026-10-27 12:35:00 | $188.40 | SELL | 280 | $52,752.00 | - | - | - | - | ||
| 2026-10-27 12:34:00 | $188.43 | SELL | 280 | $52,759.00 | - | - | - | - | ||
| 2026-10-27 12:33:00 | $188.41 | SELL | 280 | $52,754.80 | - | - | - | - | ||
| 2026-10-27 12:32:00 | $188.75 | SELL | 280 | $52,848.60 | - | - | - | - | ||
| 2026-10-27 12:31:00 | $188.87 | SELL | 280 | $52,883.60 | - | - | - | - | ||
| 2026-10-27 12:30:00 | $188.73 | SELL | 280 | $52,844.40 | - | - | - | - | ||
| 2026-10-27 12:29:00 | $188.88 | SELL | 280 | $52,886.40 | - | - | - | - | ||
| 2026-10-27 12:28:00 | $189.01 | SELL | 280 | $52,922.80 | - | - | - | - | ||
| 2026-10-27 12:27:00 | $189.26 | SELL | 280 | $52,992.80 | - | - | - | - | ||
| 2026-10-27 12:26:00 | $188.93 | SELL | 280 | $52,900.40 | - | - | - | - | ||
| 2026-10-27 12:25:00 | $188.84 | SELL | 280 | $52,875.20 | - | - | - | - | ||
| 2026-10-27 12:24:00 | $188.67 | SELL | 280 | $52,827.60 | - | - | - | - | ||
| 2026-10-27 12:23:00 | $188.77 | SELL | 280 | $52,855.60 | - | - | - | - | ||
| 2026-10-27 12:22:00 | $188.42 | SELL | 280 | $52,757.60 | - | - | - | - | ||
| 2026-10-27 12:21:00 | $188.51 | SELL | 280 | $52,781.40 | - | - | - | - | ||
| 2026-10-27 12:20:00 | $188.42 | SELL | 280 | $52,757.60 | - | - | - | - | ||
| 2026-10-27 12:19:00 | $188.53 | SELL | 280 | $52,788.40 | - | - | - | - | ||
| 2026-10-27 12:18:00 | $188.92 | SELL | 280 | $52,897.60 | - | - | - | - | ||
| 2026-10-27 12:17:00 | $188.78 | SELL | 280 | $52,858.40 | - | - | - | - | ||
| 2026-10-27 12:16:00 | $188.91 | SELL | 280 | $52,893.40 | - | - | - | - | ||
| 2026-10-27 12:15:00 | $188.84 | SELL | 280 | $52,875.20 | - | - | - | - | ||
| 2026-10-27 12:14:00 | $188.62 | SELL | 280 | $52,812.20 | - | - | - | - | ||
| 2026-10-27 12:13:00 | $188.74 | SELL | 280 | $52,847.20 | - | - | - | - | ||
| 2026-10-27 12:12:00 | $188.72 | SELL | 280 | $52,840.20 | - | - | - | - | ||
| 2026-10-27 12:11:00 | $188.64 | SELL | 280 | $52,819.20 | - | - | - | - | ||
| 2026-10-27 12:10:00 | $188.50 | SELL | 280 | $52,780.00 | - | - | - | - | ||
| 2026-10-27 12:09:00 | $188.56 | SELL | 280 | $52,796.80 | - | - | - | - | ||
| 2026-10-27 12:08:00 | $188.42 | SELL | 280 | $52,757.60 | - | - | - | - | ||
| 2026-10-27 12:07:00 | $188.56 | SELL | 280 | $52,796.80 | - | - | - | - | ||
| 2026-10-27 12:06:00 | $188.45 | SELL | 280 | $52,766.00 | - | - | - | - | ||
| 2026-10-27 12:04:00 | $188.28 | SELL | 280 | $52,718.40 | - | - | - | - | ||
| 2026-10-27 12:03:00 | $188.17 | SELL | 280 | $52,687.60 | - | - | - | - | ||
| 2026-10-27 12:02:00 | $188.33 | SELL | 280 | $52,732.40 | - | - | - | - | ||
| 2026-10-27 12:01:00 | $188.38 | SELL | 280 | $52,746.40 | - | - | - | - | ||
| 2026-10-27 12:00:00 | $188.56 | SELL | 280 | $52,796.80 | - | - | - | - | ||
| 2026-10-27 11:59:00 | $188.26 | SELL | 280 | $52,712.80 | - | - | - | - | ||
| 2026-10-27 11:58:00 | $188.10 | SELL | 280 | $52,668.00 | - | - | - | - | ||
| 2026-10-27 11:57:00 | $188.05 | SELL | 280 | $52,654.00 | - | - | - | - | ||
| 2026-10-27 11:56:00 | $188.04 | SELL | 280 | $52,651.20 | - | - | - | - | ||
| 2026-10-27 11:55:00 | $187.70 | SELL | 280 | $52,556.00 | - | - | - | - | ||
| 2026-10-27 11:54:00 | $187.71 | SELL | 280 | $52,558.80 | - | - | - | - | ||
| 2026-10-27 11:53:00 | $187.74 | SELL | 280 | $52,567.20 | - | - | - | - | ||
| 2026-10-27 11:52:00 | $187.71 | SELL | 280 | $52,558.80 | - | - | - | - | ||
| 2026-10-27 11:51:00 | $188.00 | SELL | 280 | $52,640.00 | - | - | - | - | ||
| 2026-10-27 11:50:00 | $187.92 | SELL | 280 | $52,617.60 | - | - | - | - | ||
| 2026-10-27 11:49:00 | $188.07 | SELL | 280 | $52,659.60 | - | - | - | - | ||
| 2026-10-27 11:48:00 | $187.99 | SELL | 280 | $52,637.20 | - | - | - | - | ||
| 2026-10-27 11:47:00 | $188.04 | SELL | 280 | $52,651.20 | - | - | - | - | ||
| 2026-10-27 11:46:00 | $187.85 | SELL | 280 | $52,598.00 | - | - | - | - | ||
| 2026-10-27 11:45:00 | $187.88 | SELL | 280 | $52,606.40 | - | - | - | - | ||
| 2026-10-27 11:44:00 | $187.61 | SELL | 280 | $52,530.80 | - | - | - | - | ||
| 2026-10-27 11:43:00 | $187.69 | SELL | 280 | $52,553.20 | - | - | - | - | ||
| 2026-10-27 11:42:00 | $187.99 | SELL | 280 | $52,637.20 | - | - | - | - | ||
| 2026-10-27 11:41:00 | $187.74 | SELL | 280 | $52,567.20 | - | - | - | - | ||
| 2026-10-23 09:36:00 | $169.17 | BUY | 300 | $50,751.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $5,571.00 | 10.98% | 4 |
| 2026-10-23 09:35:00 | $169.48 | BUY | 300 | $50,844.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $5,478.00 | 10.77% | 4 |
| 2026-10-23 09:34:00 | $169.64 | BUY | 300 | $50,892.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $5,430.00 | 10.67% | 4 |
| 2026-10-23 09:31:00 | $169.68 | BUY | 300 | $50,904.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $5,418.00 | 10.64% | 4 |
| 2026-10-23 09:30:00 | $168.72 | BUY | 300 | $50,616.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $5,706.00 | 11.27% | 4 |
| 2026-10-22 15:59:00 | $171.02 | BUY | 290 | $49,597.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,847.35 | 9.77% | 5 |
| 2026-10-22 15:58:00 | $170.56 | BUY | 290 | $49,462.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,982.20 | 10.07% | 5 |
| 2026-10-22 15:57:00 | $170.69 | BUY | 290 | $49,500.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,944.50 | 9.99% | 5 |
| 2026-10-22 15:56:00 | $170.94 | BUY | 290 | $49,572.60 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,872.00 | 9.83% | 5 |
| 2026-10-22 15:49:00 | $170.81 | BUY | 290 | $49,533.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,911.15 | 9.91% | 5 |
| 2026-10-22 15:48:00 | $170.85 | BUY | 290 | $49,546.50 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,898.10 | 9.89% | 5 |
| 2026-10-22 15:47:00 | $170.81 | BUY | 290 | $49,533.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,911.15 | 9.91% | 5 |
| 2026-10-22 15:46:00 | $170.74 | BUY | 290 | $49,514.60 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,930.00 | 9.96% | 5 |
| 2026-10-22 15:45:00 | $170.90 | BUY | 290 | $49,561.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,883.60 | 9.85% | 5 |
| 2026-10-22 15:44:00 | $171.00 | BUY | 290 | $49,590.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,854.60 | 9.79% | 5 |
| 2026-10-22 15:43:00 | $170.98 | BUY | 290 | $49,584.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,860.40 | 9.8% | 5 |
| 2026-10-22 15:42:00 | $171.02 | BUY | 290 | $49,595.80 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,848.80 | 9.78% | 5 |
| 2026-10-22 15:41:00 | $171.11 | BUY | 290 | $49,621.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,822.70 | 9.72% | 5 |
| 2026-10-22 15:40:00 | $170.96 | BUY | 290 | $49,578.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,866.20 | 9.82% | 5 |
| 2026-10-22 15:39:00 | $171.02 | BUY | 290 | $49,595.80 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,848.80 | 9.78% | 5 |
| 2026-10-22 15:38:00 | $171.09 | BUY | 290 | $49,616.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,828.50 | 9.73% | 5 |
| 2026-10-22 15:37:00 | $171.16 | BUY | 290 | $49,636.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,808.20 | 9.69% | 5 |
| 2026-10-22 15:36:00 | $170.96 | BUY | 290 | $49,578.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,866.20 | 9.82% | 5 |
| 2026-10-22 15:34:00 | $171.10 | BUY | 290 | $49,619.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,825.60 | 9.73% | 5 |
| 2026-10-22 15:33:00 | $171.25 | BUY | 290 | $49,662.50 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,782.10 | 9.63% | 5 |
| 2026-10-22 15:24:00 | $171.24 | BUY | 290 | $49,659.60 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,785.00 | 9.64% | 5 |
| 2026-10-22 15:23:00 | $171.09 | BUY | 290 | $49,616.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,828.50 | 9.73% | 5 |
| 2026-10-22 15:22:00 | $170.83 | BUY | 290 | $49,540.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,903.90 | 9.9% | 5 |
| 2026-10-22 15:21:00 | $170.86 | BUY | 290 | $49,549.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,895.20 | 9.88% | 5 |
| 2026-10-22 15:20:00 | $171.13 | BUY | 290 | $49,627.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,816.90 | 9.71% | 5 |
| 2026-10-22 15:19:00 | $171.17 | BUY | 290 | $49,637.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,806.75 | 9.68% | 5 |
| 2026-10-22 15:18:00 | $171.14 | BUY | 290 | $49,630.60 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,814.00 | 9.7% | 5 |
| 2026-10-22 15:17:00 | $170.81 | BUY | 290 | $49,534.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,909.70 | 9.91% | 5 |
| 2026-10-22 15:16:00 | $170.86 | BUY | 290 | $49,547.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,896.65 | 9.88% | 5 |
| 2026-10-22 15:15:00 | $170.82 | BUY | 290 | $49,537.80 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,906.80 | 9.91% | 5 |
| 2026-10-22 15:14:00 | $170.87 | BUY | 290 | $49,552.30 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,892.30 | 9.87% | 5 |
| 2026-10-22 15:13:00 | $170.88 | BUY | 290 | $49,555.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,889.40 | 9.87% | 5 |
| 2026-10-22 15:12:00 | $170.83 | BUY | 290 | $49,540.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,903.90 | 9.9% | 5 |
| 2026-10-22 15:11:00 | $170.41 | BUY | 290 | $49,418.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $5,025.70 | 10.17% | 5 |
| 2026-10-22 15:10:00 | $170.41 | BUY | 290 | $49,417.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $5,027.15 | 10.17% | 5 |
| 2026-10-22 15:09:00 | $170.33 | BUY | 290 | $49,395.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $5,048.90 | 10.22% | 5 |
| 2026-10-22 15:08:00 | $170.50 | BUY | 290 | $49,443.60 | 2026-10-27 11:41:00 | $187.74 | Sold | $5,001.05 | 10.11% | 5 |
| 2026-10-22 15:07:00 | $170.57 | BUY | 290 | $49,465.30 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,979.30 | 10.07% | 5 |
| 2026-10-22 15:06:00 | $170.59 | BUY | 290 | $49,471.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,973.50 | 10.05% | 5 |
| 2026-10-22 15:05:00 | $170.42 | BUY | 290 | $49,423.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $5,021.64 | 10.16% | 5 |
| 2026-10-22 15:04:00 | $170.35 | BUY | 290 | $49,401.50 | 2026-10-27 11:41:00 | $187.74 | Sold | $5,043.10 | 10.21% | 5 |
| 2026-10-22 15:03:00 | $170.16 | BUY | 290 | $49,344.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $5,099.65 | 10.33% | 5 |
| 2026-10-22 15:02:00 | $170.02 | BUY | 290 | $49,304.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $5,140.25 | 10.43% | 5 |
| 2026-10-22 15:01:00 | $170.11 | BUY | 290 | $49,331.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $5,112.70 | 10.36% | 5 |
| 2026-10-22 15:00:00 | $170.19 | BUY | 290 | $49,353.60 | 2026-10-27 11:41:00 | $187.74 | Sold | $5,090.95 | 10.32% | 5 |
| 2026-10-22 14:59:00 | $170.30 | BUY | 290 | $49,387.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $5,057.60 | 10.24% | 5 |
| 2026-10-22 14:58:00 | $170.32 | BUY | 290 | $49,392.80 | 2026-10-27 11:41:00 | $187.74 | Sold | $5,051.80 | 10.23% | 5 |
| 2026-10-22 14:57:00 | $170.60 | BUY | 290 | $49,474.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,970.60 | 10.05% | 5 |
| 2026-10-22 14:56:00 | $170.33 | BUY | 290 | $49,395.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $5,048.90 | 10.22% | 5 |
| 2026-10-22 14:55:00 | $170.43 | BUY | 290 | $49,424.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $5,019.90 | 10.16% | 5 |
| 2026-10-22 14:54:00 | $170.57 | BUY | 290 | $49,463.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,980.75 | 10.07% | 5 |
| 2026-10-22 14:53:00 | $170.58 | BUY | 290 | $49,468.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,976.40 | 10.06% | 5 |
| 2026-10-22 14:52:00 | $170.49 | BUY | 290 | $49,442.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $5,002.50 | 10.12% | 5 |
| 2026-10-22 14:51:00 | $170.52 | BUY | 290 | $49,449.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,995.25 | 10.1% | 5 |
| 2026-10-22 14:50:00 | $170.57 | BUY | 290 | $49,463.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,980.75 | 10.07% | 5 |
| 2026-10-22 14:49:00 | $170.69 | BUY | 290 | $49,498.60 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,945.95 | 9.99% | 5 |
| 2026-10-22 14:48:00 | $170.79 | BUY | 290 | $49,529.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,915.50 | 9.92% | 5 |
| 2026-10-22 14:47:00 | $171.00 | BUY | 290 | $49,590.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,854.60 | 9.79% | 5 |
| 2026-10-22 14:46:00 | $171.03 | BUY | 290 | $49,598.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,845.90 | 9.77% | 5 |
| 2026-10-22 14:45:00 | $171.12 | BUY | 290 | $49,624.80 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,819.80 | 9.71% | 5 |
| 2026-10-22 14:42:00 | $171.19 | BUY | 290 | $49,643.60 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,800.95 | 9.67% | 5 |
| 2026-10-22 14:41:00 | $171.17 | BUY | 290 | $49,639.30 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,805.30 | 9.68% | 5 |
| 2026-10-22 14:40:00 | $171.18 | BUY | 290 | $49,642.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,802.40 | 9.67% | 5 |
| 2026-10-22 14:39:00 | $171.24 | BUY | 290 | $49,659.60 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,785.00 | 9.64% | 5 |
| 2026-10-22 14:38:00 | $171.22 | BUY | 290 | $49,652.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,792.25 | 9.65% | 5 |
| 2026-10-22 14:37:00 | $171.17 | BUY | 290 | $49,639.30 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,805.30 | 9.68% | 5 |
| 2026-10-22 14:36:00 | $171.23 | BUY | 290 | $49,656.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,787.90 | 9.64% | 5 |
| 2026-10-22 14:35:00 | $171.16 | BUY | 290 | $49,636.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,808.20 | 9.69% | 5 |
| 2026-10-22 14:34:00 | $171.21 | BUY | 290 | $49,650.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,793.70 | 9.65% | 5 |
| 2026-10-22 14:33:00 | $170.98 | BUY | 290 | $49,582.80 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,861.85 | 9.81% | 5 |
| 2026-10-22 14:32:00 | $171.10 | BUY | 290 | $49,619.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,825.60 | 9.73% | 5 |
| 2026-10-22 14:31:00 | $171.00 | BUY | 290 | $49,590.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,854.60 | 9.79% | 5 |
| 2026-10-22 14:30:00 | $170.82 | BUY | 290 | $49,537.80 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,906.80 | 9.91% | 5 |
| 2026-10-22 14:29:00 | $171.00 | BUY | 290 | $49,590.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,854.60 | 9.79% | 5 |
| 2026-10-22 14:28:00 | $170.83 | BUY | 290 | $49,540.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,903.90 | 9.9% | 5 |
| 2026-10-22 14:27:00 | $170.99 | BUY | 290 | $49,587.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,857.50 | 9.8% | 5 |
| 2026-10-22 14:26:00 | $171.22 | BUY | 290 | $49,652.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,792.25 | 9.65% | 5 |
| 2026-10-22 14:25:00 | $171.18 | BUY | 290 | $49,640.80 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,803.85 | 9.68% | 5 |
| 2026-10-22 14:23:00 | $171.19 | BUY | 290 | $49,645.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,799.50 | 9.67% | 5 |
| 2026-10-22 14:22:00 | $171.20 | BUY | 290 | $49,648.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,796.60 | 9.66% | 5 |
| 2026-10-22 14:21:00 | $171.21 | BUY | 290 | $49,650.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,793.70 | 9.65% | 5 |
| 2026-10-22 14:19:00 | $171.23 | BUY | 290 | $49,656.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,787.90 | 9.64% | 5 |
| 2026-10-22 14:18:00 | $171.11 | BUY | 290 | $49,621.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,822.70 | 9.72% | 5 |
| 2026-10-22 14:17:00 | $171.10 | BUY | 290 | $49,618.50 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,826.06 | 9.73% | 5 |
| 2026-10-22 14:16:00 | $170.78 | BUY | 290 | $49,526.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,918.40 | 9.93% | 5 |
| 2026-10-22 14:15:00 | $170.78 | BUY | 290 | $49,526.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,918.40 | 9.93% | 5 |
| 2026-10-22 14:14:00 | $170.92 | BUY | 290 | $49,566.80 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,877.80 | 9.84% | 5 |
| 2026-10-22 14:13:00 | $171.04 | BUY | 290 | $49,600.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,844.45 | 9.77% | 5 |
| 2026-10-22 14:12:00 | $171.07 | BUY | 290 | $49,610.30 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,834.30 | 9.74% | 5 |
| 2026-10-22 14:11:00 | $171.04 | BUY | 290 | $49,601.60 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,843.00 | 9.76% | 5 |
| 2026-10-22 14:10:00 | $170.90 | BUY | 290 | $49,561.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,883.60 | 9.85% | 5 |
| 2026-10-22 14:09:00 | $170.86 | BUY | 290 | $49,549.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,895.20 | 9.88% | 5 |
| 2026-10-22 14:08:00 | $170.76 | BUY | 290 | $49,520.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,924.20 | 9.94% | 5 |
| 2026-10-22 14:07:00 | $170.77 | BUY | 290 | $49,521.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,922.75 | 9.94% | 5 |
| 2026-10-22 14:06:00 | $170.43 | BUY | 290 | $49,424.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $5,019.90 | 10.16% | 5 |
| 2026-10-22 14:05:00 | $170.36 | BUY | 290 | $49,404.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $5,040.20 | 10.2% | 5 |
| 2026-10-22 14:04:00 | $170.11 | BUY | 290 | $49,330.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $5,114.15 | 10.37% | 5 |
| 2026-10-22 14:03:00 | $170.18 | BUY | 290 | $49,352.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $5,092.40 | 10.32% | 5 |
| 2026-10-22 14:02:00 | $170.24 | BUY | 290 | $49,369.60 | 2026-10-27 11:41:00 | $187.74 | Sold | $5,075.00 | 10.28% | 5 |
| 2026-10-22 14:01:00 | $170.32 | BUY | 290 | $49,392.80 | 2026-10-27 11:41:00 | $187.74 | Sold | $5,051.80 | 10.23% | 5 |
| 2026-10-22 14:00:00 | $170.63 | BUY | 290 | $49,482.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,961.90 | 10.03% | 5 |
| 2026-10-22 13:59:00 | $170.83 | BUY | 290 | $49,540.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,903.90 | 9.9% | 5 |
| 2026-10-22 13:58:00 | $170.78 | BUY | 290 | $49,526.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,918.40 | 9.93% | 5 |
| 2026-10-22 13:57:00 | $170.95 | BUY | 290 | $49,575.50 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,869.10 | 9.82% | 5 |
| 2026-10-22 13:56:00 | $171.01 | BUY | 290 | $49,592.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,851.70 | 9.78% | 5 |
| 2026-10-22 13:55:00 | $171.06 | BUY | 290 | $49,607.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,837.20 | 9.75% | 5 |
| 2026-10-22 13:54:00 | $171.14 | BUY | 290 | $49,630.60 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,814.00 | 9.7% | 5 |
| 2026-10-22 13:53:00 | $171.27 | BUY | 290 | $49,668.30 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,776.30 | 9.62% | 5 |
| 2026-10-22 13:52:00 | $171.26 | BUY | 290 | $49,665.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,779.20 | 9.62% | 5 |
| 2026-10-22 13:51:00 | $171.22 | BUY | 290 | $49,653.80 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,790.80 | 9.65% | 5 |
| 2026-10-22 13:50:00 | $171.25 | BUY | 290 | $49,662.50 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,782.10 | 9.63% | 5 |
| 2026-10-22 13:49:00 | $171.30 | BUY | 290 | $49,677.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,767.60 | 9.6% | 5 |
| 2026-10-22 13:48:00 | $171.41 | BUY | 290 | $49,708.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,735.70 | 9.53% | 5 |
| 2026-10-22 13:47:00 | $171.21 | BUY | 290 | $49,650.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,793.70 | 9.65% | 5 |
| 2026-10-22 13:46:00 | $171.14 | BUY | 290 | $49,630.60 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,814.00 | 9.7% | 5 |
| 2026-10-22 13:45:00 | $171.01 | BUY | 290 | $49,592.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,851.70 | 9.78% | 5 |
| 2026-10-22 13:44:00 | $171.21 | BUY | 290 | $49,650.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,793.70 | 9.65% | 5 |
| 2026-10-22 13:43:00 | $171.15 | BUY | 290 | $49,633.50 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,811.10 | 9.69% | 5 |
| 2026-10-22 13:42:00 | $171.08 | BUY | 290 | $49,613.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,831.40 | 9.74% | 5 |
| 2026-10-22 13:41:00 | $171.16 | BUY | 290 | $49,636.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,808.20 | 9.69% | 5 |
| 2026-10-22 13:40:00 | $171.19 | BUY | 290 | $49,645.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,799.50 | 9.67% | 5 |
| 2026-10-22 13:39:00 | $171.18 | BUY | 290 | $49,642.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,802.40 | 9.67% | 5 |
| 2026-10-22 13:38:00 | $171.14 | BUY | 290 | $49,630.60 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,814.00 | 9.7% | 5 |
| 2026-10-22 13:37:00 | $171.09 | BUY | 290 | $49,616.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,828.50 | 9.73% | 5 |
| 2026-10-22 13:36:00 | $171.26 | BUY | 290 | $49,665.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,779.20 | 9.62% | 5 |
| 2026-10-22 13:35:00 | $171.26 | BUY | 290 | $49,665.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,779.20 | 9.62% | 5 |
| 2026-10-22 13:34:00 | $171.43 | BUY | 290 | $49,714.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,729.90 | 9.51% | 5 |
| 2026-10-22 13:33:00 | $171.21 | BUY | 290 | $49,650.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,793.70 | 9.65% | 5 |
| 2026-10-22 13:32:00 | $171.29 | BUY | 290 | $49,674.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,770.50 | 9.6% | 5 |
| 2026-10-22 13:31:00 | $171.23 | BUY | 290 | $49,656.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,787.90 | 9.64% | 5 |
| 2026-10-22 13:30:00 | $171.08 | BUY | 290 | $49,613.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,831.40 | 9.74% | 5 |
| 2026-10-22 13:29:00 | $171.19 | BUY | 290 | $49,645.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,799.50 | 9.67% | 5 |
| 2026-10-22 13:28:00 | $171.20 | BUY | 290 | $49,648.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,796.60 | 9.66% | 5 |
| 2026-10-22 13:27:00 | $171.04 | BUY | 290 | $49,601.60 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,843.00 | 9.76% | 5 |
| 2026-10-22 13:26:00 | $170.97 | BUY | 290 | $49,581.30 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,863.30 | 9.81% | 5 |
| 2026-10-22 13:25:00 | $171.19 | BUY | 290 | $49,645.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,799.50 | 9.67% | 5 |
| 2026-10-22 13:24:00 | $171.29 | BUY | 290 | $49,674.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,770.50 | 9.6% | 5 |
| 2026-10-22 13:23:00 | $171.39 | BUY | 290 | $49,703.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,741.50 | 9.54% | 5 |
| 2026-10-22 13:22:00 | $171.45 | BUY | 290 | $49,720.50 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,724.10 | 9.5% | 5 |
| 2026-10-22 13:21:00 | $171.38 | BUY | 290 | $49,700.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,744.40 | 9.55% | 5 |
| 2026-10-22 13:20:00 | $171.26 | BUY | 290 | $49,665.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,779.20 | 9.62% | 5 |
| 2026-10-22 13:19:00 | $171.32 | BUY | 290 | $49,682.80 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,761.80 | 9.58% | 5 |
| 2026-10-22 13:18:00 | $171.53 | BUY | 290 | $49,743.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,700.90 | 9.45% | 5 |
| 2026-10-22 13:17:00 | $171.43 | BUY | 290 | $49,714.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,729.90 | 9.51% | 5 |
| 2026-10-22 13:16:00 | $171.50 | BUY | 290 | $49,735.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,709.60 | 9.47% | 5 |
| 2026-10-22 13:15:00 | $171.35 | BUY | 290 | $49,691.50 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,753.10 | 9.57% | 5 |
| 2026-10-22 13:14:00 | $171.55 | BUY | 290 | $49,749.50 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,695.10 | 9.44% | 5 |
| 2026-10-22 13:13:00 | $171.40 | BUY | 290 | $49,706.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,738.60 | 9.53% | 5 |
| 2026-10-22 13:12:00 | $171.21 | BUY | 290 | $49,650.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,793.70 | 9.65% | 5 |
| 2026-10-22 13:11:00 | $171.30 | BUY | 290 | $49,677.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,767.60 | 9.6% | 5 |
| 2026-10-22 13:10:00 | $171.31 | BUY | 290 | $49,679.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,764.70 | 9.59% | 5 |
| 2026-10-22 13:09:00 | $171.19 | BUY | 290 | $49,645.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,799.50 | 9.67% | 5 |
| 2026-10-22 13:08:00 | $171.14 | BUY | 290 | $49,630.60 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,814.00 | 9.7% | 5 |
| 2026-10-22 13:07:00 | $171.18 | BUY | 290 | $49,642.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,802.40 | 9.67% | 5 |
| 2026-10-22 13:06:00 | $171.21 | BUY | 290 | $49,650.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,793.70 | 9.65% | 5 |
| 2026-10-22 13:05:00 | $171.31 | BUY | 290 | $49,679.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,764.70 | 9.59% | 5 |
| 2026-10-22 13:04:00 | $171.11 | BUY | 290 | $49,621.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,822.70 | 9.72% | 5 |
| 2026-10-22 13:03:00 | $171.10 | BUY | 290 | $49,619.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,825.60 | 9.73% | 5 |
| 2026-10-22 13:02:00 | $171.10 | BUY | 290 | $49,619.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,825.60 | 9.73% | 5 |
| 2026-10-22 13:01:00 | $171.16 | BUY | 290 | $49,636.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,808.20 | 9.69% | 5 |
| 2026-10-22 13:00:00 | $171.25 | BUY | 290 | $49,662.50 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,782.10 | 9.63% | 5 |
| 2026-10-22 12:59:00 | $171.25 | BUY | 290 | $49,662.50 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,782.10 | 9.63% | 5 |
| 2026-10-22 12:58:00 | $171.16 | BUY | 290 | $49,636.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,808.20 | 9.69% | 5 |
| 2026-10-22 12:57:00 | $170.86 | BUY | 290 | $49,549.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,895.20 | 9.88% | 5 |
| 2026-10-22 12:56:00 | $170.88 | BUY | 290 | $49,555.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,889.40 | 9.87% | 5 |
| 2026-10-22 12:55:00 | $170.98 | BUY | 290 | $49,584.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,860.40 | 9.8% | 5 |
| 2026-10-22 12:54:00 | $170.85 | BUY | 290 | $49,546.50 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,898.10 | 9.89% | 5 |
| 2026-10-22 12:53:00 | $171.04 | BUY | 290 | $49,601.60 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,843.00 | 9.76% | 5 |
| 2026-10-22 12:52:00 | $170.83 | BUY | 290 | $49,540.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,903.90 | 9.9% | 5 |
| 2026-10-22 12:51:00 | $170.80 | BUY | 290 | $49,532.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,912.60 | 9.92% | 5 |
| 2026-10-22 12:50:00 | $170.84 | BUY | 290 | $49,543.60 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,901.00 | 9.89% | 5 |
| 2026-10-22 12:49:00 | $170.85 | BUY | 290 | $49,546.50 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,898.10 | 9.89% | 5 |
| 2026-10-22 12:48:00 | $170.77 | BUY | 290 | $49,523.30 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,921.30 | 9.94% | 5 |
| 2026-10-22 12:47:00 | $170.89 | BUY | 290 | $49,558.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,886.50 | 9.86% | 5 |
| 2026-10-22 12:46:00 | $170.93 | BUY | 290 | $49,569.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,874.90 | 9.83% | 5 |
| 2026-10-22 12:45:00 | $171.16 | BUY | 290 | $49,636.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,808.20 | 9.69% | 5 |
| 2026-10-22 12:44:00 | $171.25 | BUY | 290 | $49,662.50 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,782.10 | 9.63% | 5 |
| 2026-10-22 12:43:00 | $171.60 | BUY | 290 | $49,764.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,680.60 | 9.41% | 5 |
| 2026-10-22 12:42:00 | $171.64 | BUY | 290 | $49,775.60 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,669.00 | 9.38% | 5 |
| 2026-10-22 12:41:00 | $171.61 | BUY | 290 | $49,766.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,677.70 | 9.4% | 5 |
| 2026-10-22 12:40:00 | $171.68 | BUY | 290 | $49,787.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,657.40 | 9.35% | 5 |
| 2026-10-22 12:39:00 | $171.88 | BUY | 290 | $49,845.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,599.40 | 9.23% | 5 |
| 2026-10-22 12:38:00 | $171.75 | BUY | 290 | $49,807.50 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,637.10 | 9.31% | 5 |
| 2026-10-22 12:36:00 | $171.87 | BUY | 290 | $49,842.30 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,602.30 | 9.23% | 5 |
| 2026-10-22 12:35:00 | $171.88 | BUY | 290 | $49,845.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,599.40 | 9.23% | 5 |
| 2026-10-22 12:34:00 | $171.73 | BUY | 290 | $49,801.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,642.90 | 9.32% | 5 |
| 2026-10-22 12:33:00 | $171.73 | BUY | 290 | $49,801.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,642.90 | 9.32% | 5 |
| 2026-10-22 12:32:00 | $171.79 | BUY | 290 | $49,819.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,625.50 | 9.28% | 5 |
| 2026-10-22 12:31:00 | $171.75 | BUY | 290 | $49,807.50 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,637.10 | 9.31% | 5 |
| 2026-10-22 12:03:00 | $171.81 | BUY | 290 | $49,824.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,619.70 | 9.27% | 5 |
| 2026-10-22 12:02:00 | $171.94 | BUY | 290 | $49,862.60 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,582.00 | 9.19% | 5 |
| 2026-10-22 12:01:00 | $171.88 | BUY | 290 | $49,845.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,599.40 | 9.23% | 5 |
| 2026-10-22 12:00:00 | $171.98 | BUY | 290 | $49,874.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,570.40 | 9.16% | 5 |
| 2026-10-22 11:59:00 | $171.60 | BUY | 290 | $49,764.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,680.60 | 9.41% | 5 |
| 2026-10-22 11:58:00 | $171.29 | BUY | 290 | $49,674.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,770.50 | 9.6% | 5 |
| 2026-10-22 11:57:00 | $171.45 | BUY | 290 | $49,720.50 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,724.10 | 9.5% | 5 |
| 2026-10-22 11:56:00 | $171.31 | BUY | 290 | $49,679.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,764.70 | 9.59% | 5 |
| 2026-10-22 11:55:00 | $171.26 | BUY | 290 | $49,665.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,779.20 | 9.62% | 5 |
| 2026-10-22 11:54:00 | $170.89 | BUY | 290 | $49,558.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,886.50 | 9.86% | 5 |
| 2026-10-22 11:53:00 | $171.06 | BUY | 290 | $49,607.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,837.20 | 9.75% | 5 |
| 2026-10-22 11:52:00 | $171.13 | BUY | 290 | $49,627.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,816.90 | 9.71% | 5 |
| 2026-10-22 11:51:00 | $171.09 | BUY | 290 | $49,616.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,828.50 | 9.73% | 5 |
| 2026-10-22 11:50:00 | $171.18 | BUY | 290 | $49,642.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,802.40 | 9.67% | 5 |
| 2026-10-22 11:49:00 | $170.95 | BUY | 290 | $49,575.50 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,869.10 | 9.82% | 5 |
| 2026-10-22 11:48:00 | $170.75 | BUY | 290 | $49,517.50 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,927.10 | 9.95% | 5 |
| 2026-10-22 11:47:00 | $171.00 | BUY | 290 | $49,590.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,854.60 | 9.79% | 5 |
| 2026-10-22 11:46:00 | $171.22 | BUY | 290 | $49,653.80 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,790.80 | 9.65% | 5 |
| 2026-10-22 11:45:00 | $171.18 | BUY | 290 | $49,642.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,802.40 | 9.67% | 5 |
| 2026-10-22 11:44:00 | $171.42 | BUY | 290 | $49,711.80 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,732.80 | 9.52% | 5 |
| 2026-10-22 11:43:00 | $171.56 | BUY | 290 | $49,752.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,692.20 | 9.43% | 5 |
| 2026-10-22 11:42:00 | $171.41 | BUY | 290 | $49,708.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,735.70 | 9.53% | 5 |
| 2026-10-22 11:41:00 | $171.28 | BUY | 290 | $49,671.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,773.40 | 9.61% | 5 |
| 2026-10-22 11:40:00 | $171.03 | BUY | 290 | $49,598.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,845.90 | 9.77% | 5 |
| 2026-10-22 11:39:00 | $171.08 | BUY | 290 | $49,613.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,831.40 | 9.74% | 5 |
| 2026-10-22 11:38:00 | $171.20 | BUY | 290 | $49,648.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,796.60 | 9.66% | 5 |
| 2026-10-22 11:37:00 | $171.63 | BUY | 290 | $49,772.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,671.90 | 9.39% | 5 |
| 2026-10-22 11:36:00 | $171.76 | BUY | 290 | $49,810.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,634.20 | 9.3% | 5 |
| 2026-10-22 11:35:00 | $171.83 | BUY | 290 | $49,830.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,613.90 | 9.26% | 5 |
| 2026-10-22 11:34:00 | $171.41 | BUY | 290 | $49,708.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,735.70 | 9.53% | 5 |
| 2026-10-22 11:33:00 | $171.42 | BUY | 290 | $49,711.80 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,732.80 | 9.52% | 5 |
| 2026-10-22 11:32:00 | $171.40 | BUY | 290 | $49,706.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,738.60 | 9.53% | 5 |
| 2026-10-22 11:31:00 | $171.40 | BUY | 290 | $49,706.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,738.60 | 9.53% | 5 |
| 2026-10-22 11:30:00 | $171.49 | BUY | 290 | $49,732.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,712.50 | 9.48% | 5 |
| 2026-10-22 11:29:00 | $171.75 | BUY | 290 | $49,807.50 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,637.10 | 9.31% | 5 |
| 2026-10-22 11:28:00 | $171.92 | BUY | 290 | $49,856.80 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,587.80 | 9.2% | 5 |
| 2026-10-22 11:27:00 | $172.02 | BUY | 290 | $49,885.80 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,558.80 | 9.14% | 5 |
| 2026-10-22 11:26:00 | $172.07 | BUY | 290 | $49,900.30 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,544.30 | 9.11% | 5 |
| 2026-10-22 11:25:00 | $172.23 | BUY | 290 | $49,946.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,497.90 | 9.01% | 5 |
| 2026-10-22 11:20:00 | $172.13 | BUY | 290 | $49,917.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,526.90 | 9.07% | 5 |
| 2026-10-22 11:19:00 | $172.02 | BUY | 290 | $49,885.80 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,558.80 | 9.14% | 5 |
| 2026-10-22 11:18:00 | $171.96 | BUY | 290 | $49,868.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,576.20 | 9.18% | 5 |
| 2026-10-22 11:17:00 | $171.92 | BUY | 290 | $49,856.80 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,587.80 | 9.2% | 5 |
| 2026-10-22 11:16:00 | $171.71 | BUY | 290 | $49,795.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,648.70 | 9.34% | 5 |
| 2026-10-22 11:15:00 | $171.58 | BUY | 290 | $49,758.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,686.40 | 9.42% | 5 |
| 2026-10-22 11:14:00 | $171.24 | BUY | 290 | $49,659.60 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,785.00 | 9.64% | 5 |
| 2026-10-22 11:13:00 | $171.70 | BUY | 290 | $49,793.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,651.60 | 9.34% | 5 |
| 2026-10-22 11:12:00 | $171.56 | BUY | 290 | $49,752.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,692.20 | 9.43% | 5 |
| 2026-10-22 11:11:00 | $171.56 | BUY | 290 | $49,752.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,692.20 | 9.43% | 5 |
| 2026-10-22 11:10:00 | $171.79 | BUY | 290 | $49,819.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,625.50 | 9.28% | 5 |
| 2026-10-22 11:09:00 | $172.06 | BUY | 290 | $49,897.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,547.20 | 9.11% | 5 |
| 2026-10-22 11:08:00 | $172.09 | BUY | 290 | $49,906.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,538.50 | 9.09% | 5 |
| 2026-10-22 11:07:00 | $171.99 | BUY | 290 | $49,877.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,567.50 | 9.16% | 5 |
| 2026-10-22 11:06:00 | $171.80 | BUY | 290 | $49,822.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,622.60 | 9.28% | 5 |
| 2026-10-22 11:05:00 | $172.19 | BUY | 290 | $49,935.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,509.50 | 9.03% | 5 |
| 2026-10-22 11:04:00 | $172.09 | BUY | 290 | $49,906.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,538.50 | 9.09% | 5 |
| 2026-10-22 11:03:00 | $172.20 | BUY | 290 | $49,938.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,506.60 | 9.02% | 5 |
| 2026-10-22 11:00:00 | $172.27 | BUY | 290 | $49,958.30 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,486.30 | 8.98% | 5 |
| 2026-10-22 10:58:00 | $171.93 | BUY | 290 | $49,859.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,584.90 | 9.2% | 5 |
| 2026-10-22 10:57:00 | $171.95 | BUY | 290 | $49,865.50 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,579.10 | 9.18% | 5 |
| 2026-10-22 10:56:00 | $171.92 | BUY | 290 | $49,856.80 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,587.80 | 9.2% | 5 |
| 2026-10-22 10:55:00 | $171.87 | BUY | 290 | $49,842.30 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,602.30 | 9.23% | 5 |
| 2026-10-22 10:53:00 | $171.80 | BUY | 290 | $49,822.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,622.60 | 9.28% | 5 |
| 2026-10-22 10:52:00 | $171.99 | BUY | 290 | $49,877.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,567.50 | 9.16% | 5 |
| 2026-10-22 10:51:00 | $172.09 | BUY | 290 | $49,906.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,538.50 | 9.09% | 5 |
| 2026-10-22 10:50:00 | $171.79 | BUY | 290 | $49,819.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,625.50 | 9.28% | 5 |
| 2026-10-22 10:49:00 | $171.99 | BUY | 290 | $49,877.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,567.50 | 9.16% | 5 |
| 2026-10-22 10:48:00 | $171.78 | BUY | 290 | $49,816.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,628.40 | 9.29% | 5 |
| 2026-10-22 10:47:00 | $171.95 | BUY | 290 | $49,865.50 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,579.10 | 9.18% | 5 |
| 2026-10-22 10:41:00 | $172.26 | BUY | 290 | $49,955.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,489.20 | 8.99% | 5 |
| 2026-10-22 10:40:00 | $172.17 | BUY | 290 | $49,929.30 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,515.30 | 9.04% | 5 |
| 2026-10-22 10:39:00 | $171.81 | BUY | 290 | $49,824.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,619.70 | 9.27% | 5 |
| 2026-10-22 10:38:00 | $172.23 | BUY | 290 | $49,946.70 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,497.90 | 9.01% | 5 |
| 2026-10-22 10:36:00 | $172.08 | BUY | 290 | $49,903.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,541.40 | 9.1% | 5 |
| 2026-10-22 10:35:00 | $171.86 | BUY | 290 | $49,839.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,605.20 | 9.24% | 5 |
| 2026-10-22 10:34:00 | $171.85 | BUY | 290 | $49,836.50 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,608.10 | 9.25% | 5 |
| 2026-10-22 10:33:00 | $172.07 | BUY | 290 | $49,900.30 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,544.30 | 9.11% | 5 |
| 2026-10-22 10:32:00 | $171.50 | BUY | 290 | $49,735.00 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,709.60 | 9.47% | 5 |
| 2026-10-22 10:31:00 | $171.62 | BUY | 290 | $49,769.80 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,674.80 | 9.39% | 5 |
| 2026-10-22 10:30:00 | $171.39 | BUY | 290 | $49,703.10 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,741.50 | 9.54% | 5 |
| 2026-10-22 10:29:00 | $172.15 | BUY | 290 | $49,923.50 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,521.10 | 9.06% | 5 |
| 2026-10-22 10:28:00 | $171.91 | BUY | 290 | $49,853.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,590.70 | 9.21% | 5 |
| 2026-10-22 10:27:00 | $172.28 | BUY | 290 | $49,961.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,483.40 | 8.97% | 5 |
| 2026-10-22 10:26:00 | $172.82 | BUY | 290 | $50,117.80 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,326.80 | 8.63% | 5 |
| 2026-10-22 10:25:00 | $172.96 | BUY | 290 | $50,158.40 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,286.20 | 8.55% | 5 |
| 2026-10-22 10:24:00 | $172.94 | BUY | 290 | $50,152.60 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,292.00 | 8.56% | 5 |
| 2026-10-22 10:23:00 | $173.52 | BUY | 290 | $50,320.80 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,123.80 | 8.2% | 5 |
| 2026-10-22 10:22:00 | $173.61 | BUY | 290 | $50,346.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $4,097.70 | 8.14% | 5 |
| 2026-10-22 10:21:00 | $174.34 | BUY | 290 | $50,558.60 | 2026-10-27 11:41:00 | $187.74 | Sold | $3,886.00 | 7.69% | 5 |
| 2026-10-22 10:20:00 | $174.77 | BUY | 290 | $50,683.30 | 2026-10-27 11:41:00 | $187.74 | Sold | $3,761.30 | 7.42% | 5 |
| 2026-10-22 10:19:00 | $175.11 | BUY | 290 | $50,781.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $3,662.70 | 7.21% | 5 |
| 2026-10-22 10:18:00 | $174.97 | BUY | 290 | $50,741.30 | 2026-10-27 11:41:00 | $187.74 | Sold | $3,703.30 | 7.3% | 5 |
| 2026-10-22 10:17:00 | $175.22 | BUY | 290 | $50,813.80 | 2026-10-27 11:41:00 | $187.74 | Sold | $3,630.80 | 7.15% | 5 |
| 2026-10-22 10:16:00 | $175.14 | BUY | 290 | $50,790.60 | 2026-10-27 11:41:00 | $187.74 | Sold | $3,654.00 | 7.19% | 5 |
| 2026-10-22 10:15:00 | $174.78 | BUY | 290 | $50,686.20 | 2026-10-27 11:41:00 | $187.74 | Sold | $3,758.40 | 7.42% | 5 |
| 2026-10-22 10:14:00 | $175.21 | BUY | 290 | $50,810.90 | 2026-10-27 11:41:00 | $187.74 | Sold | $3,633.70 | 7.15% | 5 |
| 2026-10-22 10:13:00 | $175.25 | BUY | 290 | $50,822.50 | 2026-10-27 11:41:00 | $187.74 | Sold | $3,622.10 | 7.13% | 5 |
| 2026-10-21 09:30:00 | $188.45 | SELL | 270 | $50,881.50 | - | - | - | - | ||
| 2026-10-20 09:51:00 | $178.30 | BUY | 280 | $49,924.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,842.00 | 5.69% | 1 |
| 2026-10-20 09:50:00 | $177.70 | BUY | 280 | $49,756.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,010.00 | 6.05% | 1 |
| 2026-10-20 09:49:00 | $178.40 | BUY | 280 | $49,952.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,814.00 | 5.63% | 1 |
| 2026-10-20 09:48:00 | $178.25 | BUY | 280 | $49,910.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,856.00 | 5.72% | 1 |
| 2026-10-20 09:47:00 | $177.85 | BUY | 280 | $49,798.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,968.00 | 5.96% | 1 |
| 2026-10-20 09:46:00 | $177.77 | BUY | 280 | $49,775.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,990.40 | 6.01% | 1 |
| 2026-10-20 09:45:00 | $178.34 | BUY | 280 | $49,935.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,830.80 | 5.67% | 1 |
| 2026-10-20 09:44:00 | $177.37 | BUY | 280 | $49,663.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,102.40 | 6.25% | 1 |
| 2026-10-20 09:43:00 | $178.34 | BUY | 280 | $49,935.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,830.80 | 5.67% | 1 |
| 2026-10-20 09:42:00 | $178.38 | BUY | 280 | $49,946.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,819.60 | 5.65% | 1 |
| 2026-10-20 09:41:00 | $178.64 | BUY | 280 | $50,019.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,746.80 | 5.49% | 1 |
| 2026-10-16 15:59:00 | $177.03 | BUY | 280 | $49,568.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,197.60 | 6.45% | 5 |
| 2026-10-16 15:58:00 | $176.86 | BUY | 280 | $49,520.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,245.20 | 6.55% | 5 |
| 2026-10-16 15:57:00 | $177.18 | BUY | 280 | $49,610.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,155.60 | 6.36% | 5 |
| 2026-10-16 15:56:00 | $177.14 | BUY | 280 | $49,599.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,166.80 | 6.38% | 5 |
| 2026-10-16 15:55:00 | $177.07 | BUY | 280 | $49,579.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,186.40 | 6.43% | 5 |
| 2026-10-16 15:54:00 | $177.13 | BUY | 280 | $49,596.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,169.60 | 6.39% | 5 |
| 2026-10-16 15:53:00 | $177.28 | BUY | 280 | $49,638.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,127.60 | 6.3% | 5 |
| 2026-10-16 15:52:00 | $177.09 | BUY | 280 | $49,585.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,180.80 | 6.41% | 5 |
| 2026-10-16 15:51:00 | $177.09 | BUY | 280 | $49,585.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,180.80 | 6.41% | 5 |
| 2026-10-16 15:50:00 | $177.12 | BUY | 280 | $49,593.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,172.40 | 6.4% | 5 |
| 2026-10-16 15:49:00 | $177.26 | BUY | 280 | $49,632.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,133.20 | 6.31% | 5 |
| 2026-10-16 15:48:00 | $177.36 | BUY | 280 | $49,659.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,106.60 | 6.26% | 5 |
| 2026-10-16 15:47:00 | $177.21 | BUY | 280 | $49,618.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,147.20 | 6.34% | 5 |
| 2026-10-16 15:46:00 | $177.09 | BUY | 280 | $49,583.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,182.20 | 6.42% | 5 |
| 2026-10-16 15:45:00 | $177.00 | BUY | 280 | $49,560.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,206.00 | 6.47% | 5 |
| 2026-10-16 15:44:00 | $177.08 | BUY | 280 | $49,582.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,183.60 | 6.42% | 5 |
| 2026-10-16 15:43:00 | $177.29 | BUY | 280 | $49,641.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,124.80 | 6.29% | 5 |
| 2026-10-16 15:42:00 | $177.40 | BUY | 280 | $49,672.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,094.00 | 6.23% | 5 |
| 2026-10-16 15:41:00 | $177.48 | BUY | 280 | $49,693.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,073.00 | 6.18% | 5 |
| 2026-10-16 15:40:00 | $177.73 | BUY | 280 | $49,764.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,001.60 | 6.03% | 5 |
| 2026-10-16 15:39:00 | $177.55 | BUY | 280 | $49,713.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,052.56 | 6.14% | 5 |
| 2026-10-16 15:38:00 | $177.61 | BUY | 280 | $49,729.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,036.60 | 6.11% | 5 |
| 2026-10-16 15:37:00 | $177.63 | BUY | 280 | $49,736.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,029.60 | 6.09% | 5 |
| 2026-10-16 15:36:00 | $177.76 | BUY | 280 | $49,771.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,994.57 | 6.02% | 5 |
| 2026-10-16 15:35:00 | $177.88 | BUY | 280 | $49,806.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,959.60 | 5.94% | 5 |
| 2026-10-16 15:34:00 | $177.77 | BUY | 280 | $49,775.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,990.40 | 6.01% | 5 |
| 2026-10-16 15:33:00 | $177.70 | BUY | 280 | $49,756.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,010.00 | 6.05% | 5 |
| 2026-10-16 15:32:00 | $178.09 | BUY | 280 | $49,865.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,900.80 | 5.82% | 5 |
| 2026-10-16 15:31:00 | $178.28 | BUY | 280 | $49,918.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,847.60 | 5.7% | 5 |
| 2026-10-16 15:30:00 | $178.37 | BUY | 280 | $49,943.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,822.40 | 5.65% | 5 |
| 2026-10-16 15:29:00 | $178.63 | BUY | 280 | $50,016.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,749.60 | 5.5% | 5 |
| 2026-10-16 15:28:00 | $178.52 | BUY | 280 | $49,985.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,780.40 | 5.56% | 5 |
| 2026-10-16 15:27:00 | $178.66 | BUY | 280 | $50,024.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,741.20 | 5.48% | 5 |
| 2026-10-16 15:26:00 | $178.53 | BUY | 280 | $49,988.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,777.60 | 5.56% | 5 |
| 2026-10-16 15:25:00 | $178.55 | BUY | 280 | $49,994.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,772.00 | 5.54% | 5 |
| 2026-10-16 15:24:00 | $178.34 | BUY | 280 | $49,935.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,830.80 | 5.67% | 5 |
| 2026-10-16 15:23:00 | $178.40 | BUY | 280 | $49,950.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,815.40 | 5.64% | 5 |
| 2026-10-16 15:22:00 | $178.30 | BUY | 280 | $49,922.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,843.40 | 5.7% | 5 |
| 2026-10-16 15:21:00 | $178.46 | BUY | 280 | $49,968.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,797.20 | 5.6% | 5 |
| 2026-10-16 15:20:00 | $178.41 | BUY | 280 | $49,954.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,811.20 | 5.63% | 5 |
| 2026-10-16 15:19:00 | $178.25 | BUY | 280 | $49,910.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,856.00 | 5.72% | 5 |
| 2026-10-16 15:18:00 | $178.04 | BUY | 280 | $49,849.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,916.20 | 5.85% | 5 |
| 2026-10-16 15:17:00 | $178.06 | BUY | 280 | $49,856.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,909.20 | 5.84% | 5 |
| 2026-10-16 15:16:00 | $178.42 | BUY | 280 | $49,957.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,808.40 | 5.62% | 5 |
| 2026-10-16 15:15:00 | $178.47 | BUY | 280 | $49,971.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,794.40 | 5.59% | 5 |
| 2026-10-16 15:14:00 | $178.40 | BUY | 280 | $49,951.30 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,814.70 | 5.63% | 5 |
| 2026-10-16 15:13:00 | $178.00 | BUY | 280 | $49,840.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,926.00 | 5.87% | 5 |
| 2026-10-16 15:12:00 | $177.91 | BUY | 280 | $49,814.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,951.20 | 5.92% | 5 |
| 2026-10-16 15:11:00 | $177.75 | BUY | 280 | $49,770.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,996.00 | 6.02% | 5 |
| 2026-10-16 15:10:00 | $177.43 | BUY | 280 | $49,680.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,085.60 | 6.21% | 5 |
| 2026-10-16 15:09:00 | $177.18 | BUY | 280 | $49,610.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,155.60 | 6.36% | 5 |
| 2026-10-16 15:08:00 | $176.98 | BUY | 280 | $49,553.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,213.00 | 6.48% | 5 |
| 2026-10-16 15:07:00 | $176.87 | BUY | 280 | $49,522.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,243.80 | 6.55% | 5 |
| 2026-10-16 15:06:00 | $177.50 | BUY | 280 | $49,700.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,066.00 | 6.17% | 5 |
| 2026-10-16 15:05:00 | $177.62 | BUY | 280 | $49,732.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,033.80 | 6.1% | 5 |
| 2026-10-16 15:04:00 | $177.62 | BUY | 280 | $49,733.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,032.40 | 6.1% | 5 |
| 2026-10-16 15:03:00 | $177.63 | BUY | 280 | $49,736.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,029.60 | 6.09% | 5 |
| 2026-10-16 15:02:00 | $177.94 | BUY | 280 | $49,821.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,944.20 | 5.91% | 5 |
| 2026-10-16 15:01:00 | $177.78 | BUY | 280 | $49,778.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,987.60 | 6% | 5 |
| 2026-10-16 15:00:00 | $177.83 | BUY | 280 | $49,792.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,973.60 | 5.97% | 5 |
| 2026-10-16 14:59:00 | $177.73 | BUY | 280 | $49,764.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,001.60 | 6.03% | 5 |
| 2026-10-16 14:58:00 | $177.59 | BUY | 280 | $49,725.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,040.80 | 6.12% | 5 |
| 2026-10-16 14:57:00 | $177.67 | BUY | 280 | $49,747.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,018.40 | 6.07% | 5 |
| 2026-10-16 14:56:00 | $177.66 | BUY | 280 | $49,743.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,022.60 | 6.08% | 5 |
| 2026-10-16 14:55:00 | $177.57 | BUY | 280 | $49,719.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,046.40 | 6.13% | 5 |
| 2026-10-16 14:54:00 | $177.59 | BUY | 280 | $49,725.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,040.80 | 6.12% | 5 |
| 2026-10-16 14:53:00 | $177.63 | BUY | 280 | $49,736.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,029.60 | 6.09% | 5 |
| 2026-10-16 14:52:00 | $177.75 | BUY | 280 | $49,768.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,997.40 | 6.02% | 5 |
| 2026-10-16 14:51:00 | $177.80 | BUY | 280 | $49,782.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,983.40 | 5.99% | 5 |
| 2026-10-16 14:50:00 | $177.80 | BUY | 280 | $49,784.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,982.00 | 5.99% | 5 |
| 2026-10-16 14:49:00 | $177.91 | BUY | 280 | $49,814.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,951.20 | 5.92% | 5 |
| 2026-10-16 14:48:00 | $178.02 | BUY | 280 | $49,844.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,921.80 | 5.86% | 5 |
| 2026-10-16 14:47:00 | $178.16 | BUY | 280 | $49,883.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,882.60 | 5.78% | 5 |
| 2026-10-16 14:46:00 | $178.37 | BUY | 280 | $49,943.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,822.40 | 5.65% | 5 |
| 2026-10-16 14:45:00 | $178.34 | BUY | 280 | $49,935.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,830.80 | 5.67% | 5 |
| 2026-10-16 14:44:00 | $178.27 | BUY | 280 | $49,917.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,849.00 | 5.71% | 5 |
| 2026-10-16 14:43:00 | $178.20 | BUY | 280 | $49,895.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,870.17 | 5.75% | 5 |
| 2026-10-16 14:42:00 | $178.43 | BUY | 280 | $49,960.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,805.60 | 5.62% | 5 |
| 2026-10-16 14:41:00 | $178.34 | BUY | 280 | $49,933.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,832.20 | 5.67% | 5 |
| 2026-10-16 14:40:00 | $178.43 | BUY | 280 | $49,960.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,805.60 | 5.62% | 5 |
| 2026-10-16 14:39:00 | $178.40 | BUY | 280 | $49,950.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,815.40 | 5.64% | 5 |
| 2026-10-16 14:38:00 | $178.23 | BUY | 280 | $49,903.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,863.00 | 5.74% | 5 |
| 2026-10-16 14:37:00 | $178.36 | BUY | 280 | $49,940.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,825.20 | 5.66% | 5 |
| 2026-10-16 14:36:00 | $178.33 | BUY | 280 | $49,931.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,835.00 | 5.68% | 5 |
| 2026-10-16 14:35:00 | $178.50 | BUY | 280 | $49,980.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,786.00 | 5.57% | 5 |
| 2026-10-16 14:34:00 | $178.68 | BUY | 280 | $50,030.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,735.60 | 5.47% | 5 |
| 2026-10-16 14:33:00 | $178.77 | BUY | 280 | $50,055.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,710.40 | 5.41% | 5 |
| 2026-10-16 14:32:00 | $178.66 | BUY | 280 | $50,024.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,741.20 | 5.48% | 5 |
| 2026-10-16 14:31:00 | $178.56 | BUY | 280 | $49,996.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,769.20 | 5.54% | 5 |
| 2026-10-16 14:30:00 | $178.23 | BUY | 280 | $49,904.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,861.60 | 5.73% | 5 |
| 2026-10-16 14:29:00 | $178.44 | BUY | 280 | $49,961.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,804.20 | 5.61% | 5 |
| 2026-10-16 14:28:00 | $178.26 | BUY | 280 | $49,912.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,853.20 | 5.72% | 5 |
| 2026-10-16 14:27:00 | $178.21 | BUY | 280 | $49,898.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,867.20 | 5.75% | 5 |
| 2026-10-16 14:26:00 | $178.06 | BUY | 280 | $49,856.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,909.20 | 5.84% | 5 |
| 2026-10-16 14:25:00 | $178.25 | BUY | 280 | $49,910.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,856.00 | 5.72% | 5 |
| 2026-10-16 14:24:00 | $177.89 | BUY | 280 | $49,809.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,956.80 | 5.94% | 5 |
| 2026-10-16 14:23:00 | $177.78 | BUY | 280 | $49,778.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,987.60 | 6% | 5 |
| 2026-10-16 14:22:00 | $177.88 | BUY | 280 | $49,806.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,959.60 | 5.94% | 5 |
| 2026-10-16 14:21:00 | $177.72 | BUY | 280 | $49,761.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,004.40 | 6.04% | 5 |
| 2026-10-16 14:20:00 | $178.02 | BUY | 280 | $49,845.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,920.40 | 5.86% | 5 |
| 2026-10-16 14:19:00 | $178.08 | BUY | 280 | $49,862.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,903.80 | 5.82% | 5 |
| 2026-10-16 14:18:00 | $178.31 | BUY | 280 | $49,926.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,839.20 | 5.69% | 5 |
| 2026-10-16 14:17:00 | $178.47 | BUY | 280 | $49,971.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,794.40 | 5.59% | 5 |
| 2026-10-16 14:16:00 | $178.62 | BUY | 280 | $50,012.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,753.80 | 5.51% | 5 |
| 2026-10-16 14:15:00 | $178.62 | BUY | 280 | $50,013.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,752.40 | 5.5% | 5 |
| 2026-10-16 14:14:00 | $178.64 | BUY | 280 | $50,019.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,746.80 | 5.49% | 5 |
| 2026-10-16 14:13:00 | $178.89 | BUY | 280 | $50,089.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,676.80 | 5.34% | 5 |
| 2026-10-16 14:12:00 | $178.71 | BUY | 280 | $50,038.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,727.20 | 5.45% | 5 |
| 2026-10-16 14:11:00 | $178.47 | BUY | 280 | $49,970.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,795.80 | 5.59% | 5 |
| 2026-10-16 14:10:00 | $178.48 | BUY | 280 | $49,974.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,791.60 | 5.59% | 5 |
| 2026-10-16 14:09:00 | $178.54 | BUY | 280 | $49,991.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,774.80 | 5.55% | 5 |
| 2026-10-16 14:08:00 | $178.44 | BUY | 280 | $49,961.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,804.20 | 5.61% | 5 |
| 2026-10-16 14:07:00 | $178.28 | BUY | 280 | $49,918.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,847.60 | 5.7% | 5 |
| 2026-10-16 14:06:00 | $178.11 | BUY | 280 | $49,870.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,895.20 | 5.81% | 5 |
| 2026-10-16 14:05:00 | $177.99 | BUY | 280 | $49,837.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,928.80 | 5.88% | 5 |
| 2026-10-16 14:04:00 | $177.84 | BUY | 280 | $49,793.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,972.20 | 5.97% | 5 |
| 2026-10-16 14:03:00 | $177.81 | BUY | 280 | $49,786.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,979.20 | 5.98% | 5 |
| 2026-10-16 14:02:00 | $178.11 | BUY | 280 | $49,870.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,895.20 | 5.81% | 5 |
| 2026-10-16 14:01:00 | $177.93 | BUY | 280 | $49,820.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,945.60 | 5.91% | 5 |
| 2026-10-16 14:00:00 | $178.04 | BUY | 280 | $49,851.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,914.80 | 5.85% | 5 |
| 2026-10-16 13:59:00 | $178.17 | BUY | 280 | $49,887.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,878.40 | 5.77% | 5 |
| 2026-10-16 13:58:00 | $178.23 | BUY | 280 | $49,903.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,863.00 | 5.74% | 5 |
| 2026-10-16 13:57:00 | $178.23 | BUY | 280 | $49,904.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,861.60 | 5.73% | 5 |
| 2026-10-16 13:56:00 | $178.43 | BUY | 280 | $49,959.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,807.00 | 5.62% | 5 |
| 2026-10-16 13:55:00 | $178.32 | BUY | 280 | $49,929.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,836.40 | 5.68% | 5 |
| 2026-10-16 13:54:00 | $178.40 | BUY | 280 | $49,952.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,814.00 | 5.63% | 5 |
| 2026-10-16 13:53:00 | $178.36 | BUY | 280 | $49,940.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,825.20 | 5.66% | 5 |
| 2026-10-16 13:52:00 | $178.32 | BUY | 280 | $49,929.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,836.40 | 5.68% | 5 |
| 2026-10-16 13:51:00 | $178.15 | BUY | 280 | $49,882.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,884.00 | 5.78% | 5 |
| 2026-10-16 13:50:00 | $178.08 | BUY | 280 | $49,862.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,903.60 | 5.82% | 5 |
| 2026-10-16 13:49:00 | $178.29 | BUY | 280 | $49,921.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,844.80 | 5.7% | 5 |
| 2026-10-16 13:48:00 | $178.26 | BUY | 280 | $49,912.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,853.20 | 5.72% | 5 |
| 2026-10-16 13:47:00 | $178.27 | BUY | 280 | $49,917.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,849.00 | 5.71% | 5 |
| 2026-10-16 13:46:00 | $178.40 | BUY | 280 | $49,952.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,814.00 | 5.63% | 5 |
| 2026-10-16 13:45:00 | $178.63 | BUY | 280 | $50,016.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,749.60 | 5.5% | 5 |
| 2026-10-16 13:44:00 | $178.65 | BUY | 280 | $50,022.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,744.00 | 5.49% | 5 |
| 2026-10-16 13:43:00 | $178.74 | BUY | 280 | $50,047.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,718.80 | 5.43% | 5 |
| 2026-10-16 13:42:00 | $178.71 | BUY | 280 | $50,038.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,727.20 | 5.45% | 5 |
| 2026-10-16 13:41:00 | $179.00 | BUY | 280 | $50,120.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,646.00 | 5.28% | 5 |
| 2026-10-16 13:40:00 | $178.15 | BUY | 280 | $49,882.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,884.00 | 5.78% | 5 |
| 2026-10-16 13:39:00 | $178.00 | BUY | 280 | $49,840.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,926.00 | 5.87% | 5 |
| 2026-10-16 13:38:00 | $178.24 | BUY | 280 | $49,905.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,860.20 | 5.73% | 5 |
| 2026-10-16 13:37:00 | $178.13 | BUY | 280 | $49,875.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,891.00 | 5.8% | 5 |
| 2026-10-16 13:36:00 | $178.13 | BUY | 280 | $49,875.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,891.00 | 5.8% | 5 |
| 2026-10-16 13:35:00 | $178.19 | BUY | 280 | $49,893.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,872.80 | 5.76% | 5 |
| 2026-10-16 13:34:00 | $178.30 | BUY | 280 | $49,924.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,842.00 | 5.69% | 5 |
| 2026-10-16 13:33:00 | $177.80 | BUY | 280 | $49,784.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,982.00 | 5.99% | 5 |
| 2026-10-16 13:32:00 | $178.13 | BUY | 280 | $49,876.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,889.60 | 5.79% | 5 |
| 2026-10-16 13:31:00 | $177.91 | BUY | 280 | $49,814.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,951.20 | 5.92% | 5 |
| 2026-10-16 13:30:00 | $178.18 | BUY | 280 | $49,890.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,875.60 | 5.76% | 5 |
| 2026-10-16 13:29:00 | $178.06 | BUY | 280 | $49,856.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,909.20 | 5.84% | 5 |
| 2026-10-16 13:28:00 | $178.24 | BUY | 280 | $49,907.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,858.80 | 5.73% | 5 |
| 2026-10-16 13:27:00 | $177.72 | BUY | 280 | $49,760.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,005.80 | 6.04% | 5 |
| 2026-10-16 13:26:00 | $177.56 | BUY | 280 | $49,716.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,049.20 | 6.13% | 5 |
| 2026-10-16 13:25:00 | $177.74 | BUY | 280 | $49,765.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,000.20 | 6.03% | 5 |
| 2026-10-16 13:24:00 | $177.74 | BUY | 280 | $49,767.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,998.80 | 6.03% | 5 |
| 2026-10-16 13:23:00 | $177.38 | BUY | 280 | $49,666.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,099.60 | 6.24% | 5 |
| 2026-10-16 13:22:00 | $177.50 | BUY | 280 | $49,700.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $3,066.00 | 6.17% | 5 |
| 2026-10-16 13:21:00 | $177.79 | BUY | 280 | $49,781.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,984.80 | 6% | 5 |
| 2026-10-16 13:20:00 | $177.78 | BUY | 280 | $49,778.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,987.60 | 6% | 5 |
| 2026-10-16 13:19:00 | $177.92 | BUY | 280 | $49,817.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,948.40 | 5.92% | 5 |
| 2026-10-16 13:18:00 | $178.00 | BUY | 280 | $49,840.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,926.00 | 5.87% | 5 |
| 2026-10-16 13:17:00 | $178.15 | BUY | 280 | $49,882.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,884.00 | 5.78% | 5 |
| 2026-10-16 13:16:00 | $178.14 | BUY | 280 | $49,879.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,886.80 | 5.79% | 5 |
| 2026-10-16 13:15:00 | $178.28 | BUY | 280 | $49,918.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,847.60 | 5.7% | 5 |
| 2026-10-16 13:14:00 | $178.58 | BUY | 280 | $50,002.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,763.60 | 5.53% | 5 |
| 2026-10-16 13:13:00 | $178.45 | BUY | 280 | $49,966.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,800.00 | 5.6% | 5 |
| 2026-10-16 13:12:00 | $178.59 | BUY | 280 | $50,005.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,760.80 | 5.52% | 5 |
| 2026-10-16 13:11:00 | $178.57 | BUY | 280 | $49,999.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,766.40 | 5.53% | 5 |
| 2026-10-16 13:10:00 | $178.50 | BUY | 280 | $49,980.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,786.00 | 5.57% | 5 |
| 2026-10-16 13:09:00 | $178.68 | BUY | 280 | $50,030.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,735.60 | 5.47% | 5 |
| 2026-10-16 13:08:00 | $178.53 | BUY | 280 | $49,988.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,777.60 | 5.56% | 5 |
| 2026-10-16 13:07:00 | $178.57 | BUY | 280 | $49,999.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,766.40 | 5.53% | 5 |
| 2026-10-16 13:06:00 | $178.54 | BUY | 280 | $49,991.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,774.80 | 5.55% | 5 |
| 2026-10-16 13:05:00 | $178.51 | BUY | 280 | $49,982.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,783.20 | 5.57% | 5 |
| 2026-10-16 13:04:00 | $178.69 | BUY | 280 | $50,033.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,732.80 | 5.46% | 5 |
| 2026-10-16 13:03:00 | $178.83 | BUY | 280 | $50,072.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,693.60 | 5.38% | 5 |
| 2026-10-16 13:02:00 | $178.87 | BUY | 280 | $50,083.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,682.40 | 5.36% | 5 |
| 2026-10-16 13:01:00 | $179.14 | BUY | 280 | $50,159.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,606.80 | 5.2% | 5 |
| 2026-10-16 13:00:00 | $179.04 | BUY | 280 | $50,131.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,634.80 | 5.26% | 5 |
| 2026-10-16 12:59:00 | $179.09 | BUY | 280 | $50,145.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,620.80 | 5.23% | 5 |
| 2026-10-16 12:58:00 | $179.00 | BUY | 280 | $50,120.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,646.00 | 5.28% | 5 |
| 2026-10-16 12:57:00 | $178.73 | BUY | 280 | $50,044.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,721.60 | 5.44% | 5 |
| 2026-10-16 12:56:00 | $178.83 | BUY | 280 | $50,072.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,693.60 | 5.38% | 5 |
| 2026-10-16 12:55:00 | $178.82 | BUY | 280 | $50,069.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,696.40 | 5.39% | 5 |
| 2026-10-16 12:54:00 | $179.06 | BUY | 280 | $50,136.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,629.20 | 5.24% | 5 |
| 2026-10-16 12:53:00 | $179.04 | BUY | 280 | $50,131.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,634.80 | 5.26% | 5 |
| 2026-10-16 12:52:00 | $178.79 | BUY | 280 | $50,061.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,704.80 | 5.4% | 5 |
| 2026-10-16 12:51:00 | $178.75 | BUY | 280 | $50,050.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,716.00 | 5.43% | 5 |
| 2026-10-16 12:50:00 | $178.76 | BUY | 280 | $50,052.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,713.20 | 5.42% | 5 |
| 2026-10-16 12:49:00 | $178.75 | BUY | 280 | $50,050.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,716.00 | 5.43% | 5 |
| 2026-10-16 12:48:00 | $178.77 | BUY | 280 | $50,055.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,710.40 | 5.41% | 5 |
| 2026-10-16 12:47:00 | $179.04 | BUY | 280 | $50,131.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,634.80 | 5.26% | 5 |
| 2026-10-16 12:46:00 | $179.00 | BUY | 280 | $50,120.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,646.00 | 5.28% | 5 |
| 2026-10-16 12:45:00 | $179.32 | BUY | 280 | $50,209.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,556.40 | 5.09% | 5 |
| 2026-10-16 12:44:00 | $179.37 | BUY | 280 | $50,223.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,542.40 | 5.06% | 5 |
| 2026-10-16 12:43:00 | $179.13 | BUY | 280 | $50,156.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,609.60 | 5.2% | 5 |
| 2026-10-16 12:42:00 | $179.32 | BUY | 280 | $50,209.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,556.40 | 5.09% | 5 |
| 2026-10-16 12:41:00 | $179.35 | BUY | 280 | $50,218.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,548.00 | 5.07% | 5 |
| 2026-10-16 12:40:00 | $179.21 | BUY | 280 | $50,178.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,587.20 | 5.16% | 5 |
| 2026-10-16 12:39:00 | $179.33 | BUY | 280 | $50,212.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,553.60 | 5.09% | 5 |
| 2026-10-16 12:38:00 | $179.42 | BUY | 280 | $50,237.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,528.40 | 5.03% | 5 |
| 2026-10-16 12:37:00 | $179.48 | BUY | 280 | $50,254.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,511.60 | 5% | 5 |
| 2026-10-16 12:36:00 | $179.30 | BUY | 280 | $50,204.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,562.00 | 5.1% | 5 |
| 2026-10-16 12:35:00 | $179.02 | BUY | 280 | $50,125.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,640.40 | 5.27% | 5 |
| 2026-10-16 12:34:00 | $179.04 | BUY | 280 | $50,131.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,634.80 | 5.26% | 5 |
| 2026-10-16 12:33:00 | $179.10 | BUY | 280 | $50,148.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,618.00 | 5.22% | 5 |
| 2026-10-16 12:32:00 | $179.32 | BUY | 280 | $50,209.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,556.40 | 5.09% | 5 |
| 2026-10-16 12:31:00 | $179.33 | BUY | 280 | $50,212.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,553.60 | 5.09% | 5 |
| 2026-10-16 12:30:00 | $179.35 | BUY | 280 | $50,218.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,548.00 | 5.07% | 5 |
| 2026-10-16 12:29:00 | $179.38 | BUY | 280 | $50,226.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,539.60 | 5.06% | 5 |
| 2026-10-16 12:28:00 | $179.40 | BUY | 280 | $50,232.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,534.00 | 5.04% | 5 |
| 2026-10-16 12:27:00 | $179.49 | BUY | 280 | $50,257.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,508.80 | 4.99% | 5 |
| 2026-10-16 12:26:00 | $179.57 | BUY | 280 | $50,279.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,486.40 | 4.95% | 5 |
| 2026-10-16 12:25:00 | $179.41 | BUY | 280 | $50,234.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,531.20 | 5.04% | 5 |
| 2026-10-16 12:24:00 | $179.59 | BUY | 280 | $50,285.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,480.80 | 4.93% | 5 |
| 2026-10-16 12:23:00 | $179.70 | BUY | 280 | $50,316.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,450.00 | 4.87% | 5 |
| 2026-10-16 12:22:00 | $179.83 | BUY | 280 | $50,352.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,413.60 | 4.79% | 5 |
| 2026-10-16 12:21:00 | $179.78 | BUY | 280 | $50,338.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,427.60 | 4.82% | 5 |
| 2026-10-16 12:20:00 | $179.71 | BUY | 280 | $50,318.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,447.20 | 4.86% | 5 |
| 2026-10-16 12:19:00 | $179.77 | BUY | 280 | $50,335.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,430.40 | 4.83% | 5 |
| 2026-10-16 12:18:00 | $179.91 | BUY | 280 | $50,374.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,391.20 | 4.75% | 5 |
| 2026-10-16 12:17:00 | $180.07 | BUY | 280 | $50,419.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,346.40 | 4.65% | 5 |
| 2026-10-16 12:16:00 | $179.90 | BUY | 280 | $50,372.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,394.00 | 4.75% | 5 |
| 2026-10-16 12:15:00 | $179.93 | BUY | 280 | $50,380.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,385.60 | 4.74% | 5 |
| 2026-10-16 12:14:00 | $179.89 | BUY | 280 | $50,369.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,396.80 | 4.76% | 5 |
| 2026-10-16 12:13:00 | $179.52 | BUY | 280 | $50,265.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,500.40 | 4.97% | 5 |
| 2026-10-16 12:12:00 | $179.55 | BUY | 280 | $50,274.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,492.00 | 4.96% | 5 |
| 2026-10-16 12:11:00 | $179.49 | BUY | 280 | $50,257.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,508.80 | 4.99% | 5 |
| 2026-10-16 12:10:00 | $179.42 | BUY | 280 | $50,237.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,528.40 | 5.03% | 5 |
| 2026-10-16 12:09:00 | $179.38 | BUY | 280 | $50,226.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,539.60 | 5.06% | 5 |
| 2026-10-16 12:08:00 | $179.51 | BUY | 280 | $50,262.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,503.20 | 4.98% | 5 |
| 2026-10-16 12:07:00 | $179.84 | BUY | 280 | $50,355.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,410.80 | 4.79% | 5 |
| 2026-10-16 12:06:00 | $180.01 | BUY | 280 | $50,402.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,363.20 | 4.69% | 5 |
| 2026-10-16 12:05:00 | $179.78 | BUY | 280 | $50,338.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,427.60 | 4.82% | 5 |
| 2026-10-16 12:04:00 | $179.65 | BUY | 280 | $50,302.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,464.00 | 4.9% | 5 |
| 2026-10-16 12:03:00 | $179.52 | BUY | 280 | $50,265.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,500.40 | 4.97% | 5 |
| 2026-10-16 12:02:00 | $179.40 | BUY | 280 | $50,232.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,534.00 | 5.04% | 5 |
| 2026-10-16 12:01:00 | $179.56 | BUY | 280 | $50,276.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,489.20 | 4.95% | 5 |
| 2026-10-16 12:00:00 | $179.68 | BUY | 280 | $50,310.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,455.60 | 4.88% | 5 |
| 2026-10-16 11:59:00 | $179.52 | BUY | 280 | $50,265.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,500.40 | 4.97% | 5 |
| 2026-10-16 11:58:00 | $179.74 | BUY | 280 | $50,327.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,438.80 | 4.85% | 5 |
| 2026-10-16 11:57:00 | $179.60 | BUY | 280 | $50,288.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,478.00 | 4.93% | 5 |
| 2026-10-16 11:56:00 | $179.55 | BUY | 280 | $50,274.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,492.00 | 4.96% | 5 |
| 2026-10-16 11:55:00 | $179.70 | BUY | 280 | $50,316.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,450.00 | 4.87% | 5 |
| 2026-10-16 11:54:00 | $179.86 | BUY | 280 | $50,360.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,405.20 | 4.78% | 5 |
| 2026-10-16 11:53:00 | $180.23 | BUY | 280 | $50,464.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,301.60 | 4.56% | 5 |
| 2026-10-16 11:52:00 | $180.11 | BUY | 280 | $50,430.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,335.20 | 4.63% | 5 |
| 2026-10-16 11:51:00 | $180.10 | BUY | 280 | $50,428.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,338.00 | 4.64% | 5 |
| 2026-10-16 11:50:00 | $180.29 | BUY | 280 | $50,481.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,284.80 | 4.53% | 5 |
| 2026-10-16 11:49:00 | $180.30 | BUY | 280 | $50,484.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,282.00 | 4.52% | 5 |
| 2026-10-16 11:48:00 | $180.32 | BUY | 280 | $50,489.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,276.40 | 4.51% | 5 |
| 2026-10-16 11:47:00 | $180.26 | BUY | 280 | $50,472.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,293.20 | 4.54% | 5 |
| 2026-10-16 11:46:00 | $180.01 | BUY | 280 | $50,402.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,363.20 | 4.69% | 5 |
| 2026-10-16 11:45:00 | $180.12 | BUY | 280 | $50,433.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,332.40 | 4.62% | 5 |
| 2026-10-16 11:44:00 | $180.13 | BUY | 280 | $50,436.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,329.60 | 4.62% | 5 |
| 2026-10-16 11:43:00 | $180.33 | BUY | 280 | $50,492.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,273.60 | 4.5% | 5 |
| 2026-10-16 11:42:00 | $180.43 | BUY | 280 | $50,520.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,245.60 | 4.44% | 5 |
| 2026-10-16 11:41:00 | $180.34 | BUY | 280 | $50,495.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,270.80 | 4.5% | 5 |
| 2026-10-16 11:40:00 | $180.39 | BUY | 280 | $50,509.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,256.80 | 4.47% | 5 |
| 2026-10-16 11:39:00 | $180.55 | BUY | 280 | $50,554.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,212.00 | 4.38% | 5 |
| 2026-10-16 11:38:00 | $180.33 | BUY | 280 | $50,492.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,273.60 | 4.5% | 5 |
| 2026-10-16 11:37:00 | $179.99 | BUY | 280 | $50,397.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,368.80 | 4.7% | 5 |
| 2026-10-16 11:36:00 | $180.16 | BUY | 280 | $50,444.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,321.20 | 4.6% | 5 |
| 2026-10-16 11:35:00 | $180.18 | BUY | 280 | $50,450.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,315.60 | 4.59% | 5 |
| 2026-10-16 11:34:00 | $180.11 | BUY | 280 | $50,430.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,335.20 | 4.63% | 5 |
| 2026-10-16 11:33:00 | $179.95 | BUY | 280 | $50,386.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,380.00 | 4.72% | 5 |
| 2026-10-16 11:32:00 | $180.06 | BUY | 280 | $50,416.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,349.20 | 4.66% | 5 |
| 2026-10-16 11:31:00 | $180.00 | BUY | 280 | $50,400.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,366.00 | 4.69% | 5 |
| 2026-10-16 11:30:00 | $180.14 | BUY | 280 | $50,439.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,326.80 | 4.61% | 5 |
| 2026-10-16 11:29:00 | $180.09 | BUY | 280 | $50,425.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,340.80 | 4.64% | 5 |
| 2026-10-16 11:28:00 | $180.21 | BUY | 280 | $50,458.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,307.20 | 4.57% | 5 |
| 2026-10-16 11:27:00 | $180.18 | BUY | 280 | $50,450.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,315.60 | 4.59% | 5 |
| 2026-10-16 11:26:00 | $180.17 | BUY | 280 | $50,447.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,318.40 | 4.6% | 5 |
| 2026-10-16 11:25:00 | $180.05 | BUY | 280 | $50,414.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,352.00 | 4.67% | 5 |
| 2026-10-16 11:24:00 | $179.85 | BUY | 280 | $50,358.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,408.00 | 4.78% | 5 |
| 2026-10-16 11:23:00 | $179.85 | BUY | 280 | $50,358.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,408.00 | 4.78% | 5 |
| 2026-10-16 11:22:00 | $179.42 | BUY | 280 | $50,237.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,528.40 | 5.03% | 5 |
| 2026-10-16 11:21:00 | $179.50 | BUY | 280 | $50,260.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,506.00 | 4.99% | 5 |
| 2026-10-16 11:20:00 | $179.88 | BUY | 280 | $50,366.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,399.60 | 4.76% | 5 |
| 2026-10-16 11:19:00 | $180.09 | BUY | 280 | $50,425.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,340.80 | 4.64% | 5 |
| 2026-10-16 11:18:00 | $180.06 | BUY | 280 | $50,416.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,349.20 | 4.66% | 5 |
| 2026-10-16 11:17:00 | $180.00 | BUY | 280 | $50,400.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,366.00 | 4.69% | 5 |
| 2026-10-16 11:16:00 | $180.24 | BUY | 280 | $50,467.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,298.80 | 4.56% | 5 |
| 2026-10-16 11:15:00 | $180.14 | BUY | 280 | $50,439.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,326.80 | 4.61% | 5 |
| 2026-10-16 11:14:00 | $180.11 | BUY | 280 | $50,430.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,335.20 | 4.63% | 5 |
| 2026-10-16 11:13:00 | $180.15 | BUY | 280 | $50,442.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,324.00 | 4.61% | 5 |
| 2026-10-16 11:12:00 | $180.60 | BUY | 280 | $50,568.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,198.00 | 4.35% | 5 |
| 2026-10-16 11:11:00 | $180.87 | BUY | 280 | $50,643.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,122.40 | 4.19% | 5 |
| 2026-10-16 11:10:00 | $180.70 | BUY | 280 | $50,596.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,170.00 | 4.29% | 5 |
| 2026-10-16 11:09:00 | $180.70 | BUY | 280 | $50,596.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,170.00 | 4.29% | 5 |
| 2026-10-16 11:08:00 | $180.86 | BUY | 280 | $50,640.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,125.20 | 4.2% | 5 |
| 2026-10-16 11:07:00 | $180.94 | BUY | 280 | $50,663.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,102.80 | 4.15% | 5 |
| 2026-10-16 11:06:00 | $181.14 | BUY | 280 | $50,719.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,046.80 | 4.04% | 5 |
| 2026-10-16 09:59:00 | $181.11 | BUY | 280 | $50,710.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,055.20 | 4.05% | 5 |
| 2026-10-16 09:58:00 | $181.16 | BUY | 280 | $50,724.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,041.20 | 4.02% | 5 |
| 2026-10-16 09:57:00 | $181.11 | BUY | 280 | $50,710.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,055.20 | 4.05% | 5 |
| 2026-10-16 09:56:00 | $180.60 | BUY | 280 | $50,568.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,198.00 | 4.35% | 5 |
| 2026-10-16 09:53:00 | $181.16 | BUY | 280 | $50,724.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,041.20 | 4.02% | 5 |
| 2026-10-16 09:52:00 | $180.85 | BUY | 280 | $50,638.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,128.00 | 4.2% | 5 |
| 2026-10-16 09:51:00 | $180.53 | BUY | 280 | $50,548.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,217.60 | 4.39% | 5 |
| 2026-10-16 09:42:00 | $180.82 | BUY | 280 | $50,629.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,136.40 | 4.22% | 5 |
| 2026-10-16 09:41:00 | $180.73 | BUY | 280 | $50,604.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,161.60 | 4.27% | 5 |
| 2026-10-16 09:40:00 | $181.18 | BUY | 280 | $50,730.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,035.60 | 4.01% | 5 |
| 2026-10-16 09:39:00 | $181.19 | BUY | 280 | $50,733.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,032.80 | 4.01% | 5 |
| 2026-10-16 09:38:00 | $180.66 | BUY | 280 | $50,584.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,181.20 | 4.31% | 5 |
| 2026-10-15 11:02:00 | $181.16 | BUY | 280 | $50,724.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,041.20 | 4.02% | 6 |
| 2026-10-15 11:01:00 | $181.20 | BUY | 280 | $50,736.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,030.00 | 4% | 6 |
| 2026-10-15 10:41:00 | $181.01 | BUY | 280 | $50,682.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,083.20 | 4.11% | 6 |
| 2026-10-15 10:40:00 | $181.00 | BUY | 280 | $50,680.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,086.00 | 4.12% | 6 |
| 2026-10-15 10:39:00 | $180.41 | BUY | 280 | $50,514.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,251.20 | 4.46% | 6 |
| 2026-10-15 10:38:00 | $180.30 | BUY | 280 | $50,484.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,282.00 | 4.52% | 6 |
| 2026-10-15 10:37:00 | $179.21 | BUY | 280 | $50,178.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,587.20 | 5.16% | 6 |
| 2026-10-15 10:36:00 | $179.06 | BUY | 280 | $50,136.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,629.20 | 5.24% | 6 |
| 2026-10-15 10:35:00 | $179.36 | BUY | 280 | $50,220.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,545.20 | 5.07% | 6 |
| 2026-10-15 10:34:00 | $179.76 | BUY | 280 | $50,332.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,433.20 | 4.83% | 6 |
| 2026-10-15 10:33:00 | $179.50 | BUY | 280 | $50,260.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,506.00 | 4.99% | 6 |
| 2026-10-15 10:32:00 | $179.05 | BUY | 280 | $50,134.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,632.00 | 5.25% | 6 |
| 2026-10-15 10:31:00 | $178.88 | BUY | 280 | $50,086.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,679.60 | 5.35% | 6 |
| 2026-10-15 10:30:00 | $178.89 | BUY | 280 | $50,089.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,676.80 | 5.34% | 6 |
| 2026-10-15 10:29:00 | $179.86 | BUY | 280 | $50,360.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,405.20 | 4.78% | 6 |
| 2026-10-15 10:28:00 | $180.34 | BUY | 280 | $50,495.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,270.80 | 4.5% | 6 |
| 2026-10-15 10:27:00 | $180.70 | BUY | 280 | $50,596.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,170.00 | 4.29% | 6 |
| 2026-10-15 10:26:00 | $180.31 | BUY | 280 | $50,486.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,279.20 | 4.51% | 6 |
| 2026-10-15 10:25:00 | $180.60 | BUY | 280 | $50,568.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,198.00 | 4.35% | 6 |
| 2026-10-15 10:24:00 | $180.52 | BUY | 280 | $50,545.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,220.40 | 4.39% | 6 |
| 2026-10-15 10:21:00 | $181.21 | BUY | 280 | $50,738.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,027.20 | 4% | 6 |
| 2026-10-15 10:18:00 | $180.92 | BUY | 280 | $50,657.60 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,108.40 | 4.16% | 6 |
| 2026-10-15 10:17:00 | $180.75 | BUY | 280 | $50,610.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,156.00 | 4.26% | 6 |
| 2026-10-15 10:16:00 | $180.39 | BUY | 280 | $50,509.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,256.80 | 4.47% | 6 |
| 2026-10-15 10:15:00 | $180.70 | BUY | 280 | $50,596.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,170.00 | 4.29% | 6 |
| 2026-10-15 10:14:00 | $180.99 | BUY | 280 | $50,677.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,088.80 | 4.12% | 6 |
| 2026-10-15 10:00:00 | $180.63 | BUY | 280 | $50,576.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,189.60 | 4.33% | 6 |
| 2026-10-15 09:59:00 | $180.28 | BUY | 280 | $50,478.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,287.60 | 4.53% | 6 |
| 2026-10-15 09:58:00 | $180.18 | BUY | 280 | $50,450.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,315.60 | 4.59% | 6 |
| 2026-10-15 09:57:00 | $178.80 | BUY | 280 | $50,064.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,702.00 | 5.4% | 6 |
| 2026-10-15 09:56:00 | $179.19 | BUY | 280 | $50,173.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,592.80 | 5.17% | 6 |
| 2026-10-15 09:55:00 | $178.99 | BUY | 280 | $50,117.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,648.80 | 5.29% | 6 |
| 2026-10-15 09:54:00 | $179.18 | BUY | 280 | $50,170.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,595.60 | 5.17% | 6 |
| 2026-10-15 09:53:00 | $179.43 | BUY | 280 | $50,240.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,525.60 | 5.03% | 6 |
| 2026-10-15 09:52:00 | $180.33 | BUY | 280 | $50,492.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,273.60 | 4.5% | 6 |
| 2026-10-15 09:51:00 | $180.73 | BUY | 280 | $50,604.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,161.60 | 4.27% | 6 |
| 2026-10-15 09:50:00 | $181.00 | BUY | 280 | $50,680.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,086.00 | 4.12% | 6 |
| 2026-10-15 09:49:00 | $181.71 | BUY | 280 | $50,878.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $1,887.20 | 3.71% | 6 |
| 2026-10-15 09:48:00 | $182.24 | BUY | 280 | $51,027.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $1,738.80 | 3.41% | 6 |
| 2026-10-15 09:47:00 | $181.80 | BUY | 280 | $50,904.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $1,862.00 | 3.66% | 6 |
| 2026-10-15 09:46:00 | $181.68 | BUY | 280 | $50,870.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $1,895.60 | 3.73% | 6 |
| 2026-10-15 09:45:00 | $182.94 | BUY | 280 | $51,223.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $1,542.80 | 3.01% | 6 |
| 2026-10-15 09:42:00 | $183.28 | BUY | 280 | $51,318.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $1,447.60 | 2.82% | 6 |
| 2026-10-15 09:41:00 | $182.68 | BUY | 280 | $51,150.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $1,615.60 | 3.16% | 6 |
| 2026-10-15 09:40:00 | $182.10 | BUY | 280 | $50,988.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $1,778.00 | 3.49% | 6 |
| 2026-10-15 09:39:00 | $182.71 | BUY | 280 | $51,158.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $1,607.20 | 3.14% | 6 |
| 2026-10-15 09:38:00 | $181.85 | BUY | 280 | $50,918.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $1,848.00 | 3.63% | 6 |
| 2026-10-15 09:37:00 | $182.18 | BUY | 280 | $51,010.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $1,755.60 | 3.44% | 6 |
| 2026-10-15 09:36:00 | $181.81 | BUY | 280 | $50,906.80 | 2026-10-21 09:30:00 | $188.45 | Sold | $1,859.20 | 3.65% | 6 |
| 2026-10-15 09:35:00 | $180.93 | BUY | 280 | $50,660.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $2,105.60 | 4.16% | 6 |
| 2026-10-15 09:34:00 | $182.00 | BUY | 280 | $50,960.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $1,806.00 | 3.54% | 6 |
| 2026-10-15 09:33:00 | $183.15 | BUY | 280 | $51,282.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $1,484.00 | 2.89% | 6 |
| 2026-10-15 09:32:00 | $183.54 | BUY | 280 | $51,391.20 | 2026-10-21 09:30:00 | $188.45 | Sold | $1,374.80 | 2.68% | 6 |
| 2026-10-15 09:31:00 | $183.38 | BUY | 280 | $51,346.40 | 2026-10-21 09:30:00 | $188.45 | Sold | $1,419.60 | 2.76% | 6 |
| 2026-10-15 09:30:00 | $184.55 | BUY | 280 | $51,674.00 | 2026-10-21 09:30:00 | $188.45 | Sold | $1,092.00 | 2.11% | 6 |
| 2026-10-14 15:57:00 | $195.01 | BUY | 250 | $48,752.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:55:00 | $195.05 | BUY | 250 | $48,761.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:48:00 | $195.01 | BUY | 250 | $48,752.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:47:00 | $195.03 | BUY | 250 | $48,757.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:45:00 | $195.07 | BUY | 250 | $48,767.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:44:00 | $195.07 | BUY | 250 | $48,767.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:42:00 | $195.01 | BUY | 250 | $48,752.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:40:00 | $194.83 | BUY | 250 | $48,706.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:39:00 | $194.65 | BUY | 250 | $48,662.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:38:00 | $194.84 | BUY | 250 | $48,710.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:37:00 | $194.65 | BUY | 250 | $48,662.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:36:00 | $195.04 | BUY | 250 | $48,760.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:28:00 | $194.97 | BUY | 250 | $48,742.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:27:00 | $194.90 | BUY | 250 | $48,725.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:25:00 | $195.04 | BUY | 250 | $48,760.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:24:00 | $195.05 | BUY | 250 | $48,762.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:23:00 | $194.99 | BUY | 250 | $48,747.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:22:00 | $194.83 | BUY | 250 | $48,707.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:21:00 | $195.05 | BUY | 250 | $48,761.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:20:00 | $194.72 | BUY | 250 | $48,680.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:19:00 | $194.86 | BUY | 250 | $48,715.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:18:00 | $194.17 | BUY | 250 | $48,542.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:17:00 | $194.24 | BUY | 250 | $48,558.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:16:00 | $194.04 | BUY | 250 | $48,510.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:15:00 | $194.16 | BUY | 250 | $48,540.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:14:00 | $194.22 | BUY | 250 | $48,555.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:13:00 | $194.10 | BUY | 250 | $48,525.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:12:00 | $194.23 | BUY | 250 | $48,557.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:11:00 | $194.27 | BUY | 250 | $48,567.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:10:00 | $193.99 | BUY | 250 | $48,497.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:09:00 | $193.93 | BUY | 250 | $48,482.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:08:00 | $194.17 | BUY | 250 | $48,542.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:07:00 | $193.69 | BUY | 250 | $48,421.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:06:00 | $193.46 | BUY | 250 | $48,365.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:05:00 | $193.77 | BUY | 250 | $48,441.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:04:00 | $193.91 | BUY | 250 | $48,477.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:03:00 | $193.81 | BUY | 250 | $48,451.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:02:00 | $194.29 | BUY | 250 | $48,572.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:01:00 | $194.28 | BUY | 250 | $48,570.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:00:00 | $194.19 | BUY | 250 | $48,547.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:59:00 | $194.24 | BUY | 250 | $48,558.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:58:00 | $194.51 | BUY | 250 | $48,627.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:57:00 | $194.70 | BUY | 250 | $48,675.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:56:00 | $194.63 | BUY | 250 | $48,658.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:55:00 | $194.73 | BUY | 250 | $48,681.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:54:00 | $194.68 | BUY | 250 | $48,668.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:53:00 | $194.53 | BUY | 250 | $48,632.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:52:00 | $194.26 | BUY | 250 | $48,565.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:51:00 | $194.27 | BUY | 250 | $48,567.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:50:00 | $194.41 | BUY | 250 | $48,602.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:49:00 | $194.37 | BUY | 250 | $48,592.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:48:00 | $194.24 | BUY | 250 | $48,560.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:47:00 | $194.35 | BUY | 250 | $48,587.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:46:00 | $194.05 | BUY | 250 | $48,513.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:45:00 | $194.09 | BUY | 250 | $48,522.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:44:00 | $194.16 | BUY | 250 | $48,538.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:43:00 | $194.30 | BUY | 250 | $48,573.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:42:00 | $194.05 | BUY | 250 | $48,512.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:41:00 | $194.09 | BUY | 250 | $48,522.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:40:00 | $194.14 | BUY | 250 | $48,535.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:39:00 | $194.42 | BUY | 250 | $48,605.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:38:00 | $194.27 | BUY | 250 | $48,567.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:37:00 | $194.43 | BUY | 250 | $48,607.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:36:00 | $194.54 | BUY | 250 | $48,635.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:35:00 | $194.52 | BUY | 250 | $48,630.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:34:00 | $194.64 | BUY | 250 | $48,660.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:33:00 | $194.15 | BUY | 250 | $48,536.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:32:00 | $194.12 | BUY | 250 | $48,528.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:31:00 | $194.25 | BUY | 250 | $48,562.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:30:00 | $193.96 | BUY | 250 | $48,488.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:29:00 | $194.12 | BUY | 250 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:28:00 | $194.13 | BUY | 250 | $48,532.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:27:00 | $193.90 | BUY | 250 | $48,475.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:26:00 | $193.89 | BUY | 250 | $48,472.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:25:00 | $194.01 | BUY | 250 | $48,501.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:24:00 | $193.98 | BUY | 250 | $48,493.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:23:00 | $194.06 | BUY | 250 | $48,515.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:22:00 | $194.20 | BUY | 250 | $48,550.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:21:00 | $194.34 | BUY | 250 | $48,585.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:20:00 | $194.49 | BUY | 250 | $48,622.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:19:00 | $194.61 | BUY | 250 | $48,651.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:18:00 | $194.70 | BUY | 250 | $48,675.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:17:00 | $194.85 | BUY | 250 | $48,712.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:16:00 | $194.76 | BUY | 250 | $48,688.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:15:00 | $194.72 | BUY | 250 | $48,680.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:14:00 | $194.78 | BUY | 250 | $48,695.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:13:00 | $194.97 | BUY | 250 | $48,742.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:12:00 | $194.47 | BUY | 250 | $48,617.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:11:00 | $194.42 | BUY | 250 | $48,605.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:10:00 | $194.12 | BUY | 250 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:09:00 | $194.27 | BUY | 250 | $48,566.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:08:00 | $194.26 | BUY | 250 | $48,565.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:07:00 | $194.54 | BUY | 250 | $48,635.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:06:00 | $194.22 | BUY | 250 | $48,555.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:05:00 | $194.31 | BUY | 250 | $48,577.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:04:00 | $194.35 | BUY | 250 | $48,587.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:03:00 | $194.64 | BUY | 250 | $48,660.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:02:00 | $194.68 | BUY | 250 | $48,670.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:01:00 | $194.01 | BUY | 250 | $48,502.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:00:00 | $194.29 | BUY | 250 | $48,572.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:59:00 | $194.67 | BUY | 250 | $48,667.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:58:00 | $194.88 | BUY | 250 | $48,720.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:57:00 | $194.72 | BUY | 250 | $48,680.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:56:00 | $194.95 | BUY | 250 | $48,737.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:55:00 | $195.07 | BUY | 250 | $48,766.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:54:00 | $195.20 | BUY | 250 | $48,798.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:53:00 | $195.16 | BUY | 250 | $48,790.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:52:00 | $195.08 | BUY | 250 | $48,770.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:51:00 | $195.22 | BUY | 250 | $48,805.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:50:00 | $195.21 | BUY | 250 | $48,801.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:49:00 | $195.72 | BUY | 250 | $48,930.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:48:00 | $195.50 | BUY | 250 | $48,875.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:47:00 | $195.54 | BUY | 250 | $48,883.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:46:00 | $195.31 | BUY | 250 | $48,827.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:45:00 | $195.40 | BUY | 250 | $48,850.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:44:00 | $195.75 | BUY | 250 | $48,937.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:43:00 | $195.80 | BUY | 250 | $48,948.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:42:00 | $195.61 | BUY | 250 | $48,902.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:41:00 | $195.59 | BUY | 250 | $48,897.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:40:00 | $195.71 | BUY | 250 | $48,927.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:39:00 | $195.65 | BUY | 250 | $48,912.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:38:00 | $195.61 | BUY | 250 | $48,901.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:37:00 | $195.51 | BUY | 250 | $48,877.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:36:00 | $195.85 | BUY | 250 | $48,962.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:35:00 | $196.12 | BUY | 250 | $49,030.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:34:00 | $196.06 | BUY | 250 | $49,013.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:33:00 | $195.91 | BUY | 250 | $48,977.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:32:00 | $195.98 | BUY | 250 | $48,995.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:31:00 | $195.92 | BUY | 250 | $48,980.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:30:00 | $195.82 | BUY | 250 | $48,955.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:29:00 | $195.85 | BUY | 250 | $48,962.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:28:00 | $195.64 | BUY | 250 | $48,910.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:27:00 | $195.73 | BUY | 250 | $48,932.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:26:00 | $196.03 | BUY | 250 | $49,007.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:25:00 | $196.28 | BUY | 250 | $49,070.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:24:00 | $196.49 | BUY | 250 | $49,122.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:23:00 | $196.33 | BUY | 250 | $49,081.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:22:00 | $196.43 | BUY | 250 | $49,106.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:21:00 | $196.37 | BUY | 250 | $49,092.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:20:00 | $196.36 | BUY | 250 | $49,088.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:19:00 | $196.58 | BUY | 250 | $49,143.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:18:00 | $196.30 | BUY | 250 | $49,075.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:17:00 | $196.33 | BUY | 250 | $49,081.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:16:00 | $196.28 | BUY | 250 | $49,070.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:15:00 | $196.19 | BUY | 250 | $49,047.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:14:00 | $196.23 | BUY | 250 | $49,056.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:13:00 | $196.28 | BUY | 250 | $49,070.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:12:00 | $195.99 | BUY | 250 | $48,997.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:11:00 | $196.03 | BUY | 250 | $49,007.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:10:00 | $196.16 | BUY | 250 | $49,040.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:09:00 | $196.29 | BUY | 250 | $49,071.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:08:00 | $196.29 | BUY | 250 | $49,071.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:07:00 | $196.71 | BUY | 250 | $49,177.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:06:00 | $196.54 | BUY | 250 | $49,135.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:05:00 | $196.78 | BUY | 250 | $49,195.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:57:00 | $196.79 | BUY | 250 | $49,197.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:56:00 | $196.64 | BUY | 250 | $49,160.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:55:00 | $196.62 | BUY | 250 | $49,153.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:54:00 | $196.43 | BUY | 250 | $49,107.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:53:00 | $196.52 | BUY | 250 | $49,130.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:52:00 | $196.47 | BUY | 250 | $49,116.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:51:00 | $196.64 | BUY | 250 | $49,160.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:50:00 | $196.52 | BUY | 250 | $49,130.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:49:00 | $196.75 | BUY | 250 | $49,187.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:48:00 | $196.48 | BUY | 250 | $49,120.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:47:00 | $196.39 | BUY | 250 | $49,097.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:46:00 | $196.52 | BUY | 250 | $49,130.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:45:00 | $196.39 | BUY | 250 | $49,097.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:44:00 | $196.34 | BUY | 250 | $49,083.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:43:00 | $196.24 | BUY | 250 | $49,060.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:42:00 | $196.17 | BUY | 250 | $49,042.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:41:00 | $196.34 | BUY | 250 | $49,083.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:40:00 | $196.32 | BUY | 250 | $49,080.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:39:00 | $196.04 | BUY | 250 | $49,010.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:38:00 | $196.05 | BUY | 250 | $49,012.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:37:00 | $195.95 | BUY | 250 | $48,987.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:36:00 | $196.02 | BUY | 250 | $49,005.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:35:00 | $196.18 | BUY | 250 | $49,043.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:34:00 | $196.16 | BUY | 250 | $49,040.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:33:00 | $195.63 | BUY | 250 | $48,907.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:32:00 | $195.81 | BUY | 250 | $48,951.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:31:00 | $195.35 | BUY | 250 | $48,837.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:30:00 | $195.88 | BUY | 250 | $48,970.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:29:00 | $195.72 | BUY | 250 | $48,930.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:28:00 | $195.44 | BUY | 250 | $48,860.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:27:00 | $195.44 | BUY | 250 | $48,860.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:26:00 | $195.39 | BUY | 250 | $48,847.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:25:00 | $195.57 | BUY | 250 | $48,892.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:24:00 | $195.49 | BUY | 250 | $48,871.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:23:00 | $195.82 | BUY | 250 | $48,953.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:22:00 | $195.77 | BUY | 250 | $48,942.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:21:00 | $195.93 | BUY | 250 | $48,982.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:20:00 | $196.15 | BUY | 250 | $49,037.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:19:00 | $196.51 | BUY | 250 | $49,127.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:18:00 | $195.98 | BUY | 250 | $48,993.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:17:00 | $195.92 | BUY | 250 | $48,980.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:16:00 | $196.12 | BUY | 250 | $49,030.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:15:00 | $195.85 | BUY | 250 | $48,961.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:14:00 | $196.04 | BUY | 250 | $49,010.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:13:00 | $196.02 | BUY | 250 | $49,005.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:12:00 | $196.31 | BUY | 250 | $49,077.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:11:00 | $196.47 | BUY | 250 | $49,117.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:10:00 | $196.72 | BUY | 250 | $49,180.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:09:00 | $196.90 | BUY | 250 | $49,223.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:08:00 | $197.22 | BUY | 250 | $49,303.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:07:00 | $197.12 | BUY | 250 | $49,278.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:06:00 | $197.26 | BUY | 250 | $49,313.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:05:00 | $197.08 | BUY | 250 | $49,270.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:04:00 | $197.04 | BUY | 250 | $49,258.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:03:00 | $196.91 | BUY | 250 | $49,227.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:02:00 | $196.88 | BUY | 250 | $49,218.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:01:00 | $197.03 | BUY | 250 | $49,257.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:00:00 | $197.40 | BUY | 250 | $49,350.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:59:00 | $197.23 | BUY | 250 | $49,307.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:58:00 | $197.02 | BUY | 250 | $49,255.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:57:00 | $196.70 | BUY | 250 | $49,175.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:56:00 | $196.76 | BUY | 250 | $49,190.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:55:00 | $197.00 | BUY | 250 | $49,250.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:54:00 | $197.04 | BUY | 250 | $49,260.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:53:00 | $197.21 | BUY | 250 | $49,302.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:52:00 | $196.89 | BUY | 250 | $49,222.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:51:00 | $196.83 | BUY | 250 | $49,207.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:50:00 | $196.92 | BUY | 250 | $49,230.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:49:00 | $196.90 | BUY | 250 | $49,225.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:48:00 | $196.95 | BUY | 250 | $49,237.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:47:00 | $196.81 | BUY | 250 | $49,202.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:46:00 | $196.73 | BUY | 250 | $49,182.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:45:00 | $196.83 | BUY | 250 | $49,207.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:44:00 | $196.46 | BUY | 250 | $49,115.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:43:00 | $196.37 | BUY | 250 | $49,092.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:42:00 | $196.44 | BUY | 250 | $49,110.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:41:00 | $196.00 | BUY | 250 | $49,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:40:00 | $196.24 | BUY | 250 | $49,060.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:39:00 | $196.30 | BUY | 250 | $49,075.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:38:00 | $196.23 | BUY | 250 | $49,057.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:37:00 | $196.41 | BUY | 250 | $49,102.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:36:00 | $197.21 | BUY | 250 | $49,302.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:35:00 | $197.86 | BUY | 250 | $49,465.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:34:00 | $197.65 | BUY | 250 | $49,412.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:33:00 | $197.82 | BUY | 250 | $49,455.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:32:00 | $197.57 | BUY | 250 | $49,392.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:31:00 | $198.09 | BUY | 250 | $49,522.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:30:00 | $197.83 | BUY | 250 | $49,457.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:29:00 | $198.00 | BUY | 250 | $49,500.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:28:00 | $198.01 | BUY | 250 | $49,502.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:27:00 | $198.23 | BUY | 250 | $49,557.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:26:00 | $198.26 | BUY | 250 | $49,565.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:25:00 | $198.23 | BUY | 250 | $49,557.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:24:00 | $198.64 | BUY | 250 | $49,660.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:23:00 | $198.62 | BUY | 250 | $49,655.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:22:00 | $198.91 | BUY | 250 | $49,727.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:21:00 | $198.87 | BUY | 250 | $49,717.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:20:00 | $198.99 | BUY | 250 | $49,747.50 | - | - | Hold | - | - | 25 |
| 2026-10-13 11:40:00 | $198.98 | BUY | 250 | $49,745.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:39:00 | $198.71 | BUY | 250 | $49,677.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:38:00 | $198.51 | BUY | 250 | $49,627.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:37:00 | $198.70 | BUY | 250 | $49,675.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:36:00 | $198.79 | BUY | 250 | $49,697.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:35:00 | $198.73 | BUY | 250 | $49,682.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:34:00 | $198.88 | BUY | 250 | $49,720.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:33:00 | $198.79 | BUY | 250 | $49,697.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:32:00 | $198.66 | BUY | 250 | $49,665.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:31:00 | $198.61 | BUY | 250 | $49,652.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:30:00 | $198.68 | BUY | 250 | $49,670.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:29:00 | $198.68 | BUY | 250 | $49,670.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:28:00 | $198.77 | BUY | 250 | $49,692.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:27:00 | $198.84 | BUY | 250 | $49,710.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:20:00 | $198.83 | BUY | 250 | $49,707.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:19:00 | $198.61 | BUY | 250 | $49,652.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:18:00 | $198.79 | BUY | 250 | $49,697.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:17:00 | $198.90 | BUY | 250 | $49,725.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:32:00 | $198.68 | BUY | 250 | $49,670.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:31:00 | $199.04 | BUY | 250 | $49,760.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:30:00 | $200.14 | BUY | 250 | $50,035.00 | - | - | Hold | - | - | 26 |
| 2026-10-09 15:59:00 | $216.70 | SELL | 240 | $52,008.00 | - | - | - | - | ||
| 2026-10-09 15:58:00 | $216.70 | SELL | 240 | $52,006.80 | - | - | - | - | ||
| 2026-10-09 15:57:00 | $216.61 | SELL | 240 | $51,986.40 | - | - | - | - | ||
| 2026-10-09 15:56:00 | $216.55 | SELL | 240 | $51,972.00 | - | - | - | - | ||
| 2026-10-09 15:55:00 | $216.64 | SELL | 240 | $51,993.60 | - | - | - | - | ||
| 2026-10-09 15:54:00 | $216.63 | SELL | 240 | $51,991.20 | - | - | - | - | ||
| 2026-10-09 15:53:00 | $216.61 | SELL | 240 | $51,985.20 | - | - | - | - | ||
| 2026-10-09 15:52:00 | $216.44 | SELL | 240 | $51,945.60 | - | - | - | - | ||
| 2026-10-09 15:51:00 | $216.48 | SELL | 240 | $51,954.00 | - | - | - | - | ||
| 2026-10-09 15:50:00 | $216.72 | SELL | 240 | $52,011.60 | - | - | - | - | ||
| 2026-10-09 15:49:00 | $216.81 | SELL | 240 | $52,033.20 | - | - | - | - | ||
| 2026-10-09 15:48:00 | $216.73 | SELL | 240 | $52,015.20 | - | - | - | - | ||
| 2026-10-09 15:47:00 | $216.71 | SELL | 240 | $52,010.40 | - | - | - | - | ||
| 2026-10-09 15:46:00 | $216.85 | SELL | 240 | $52,044.00 | - | - | - | - | ||
| 2026-10-09 15:45:00 | $216.82 | SELL | 240 | $52,036.80 | - | - | - | - | ||
| 2026-10-09 15:44:00 | $216.43 | SELL | 240 | $51,943.20 | - | - | - | - | ||
| 2026-10-09 15:43:00 | $216.52 | SELL | 240 | $51,964.80 | - | - | - | - | ||
| 2026-10-09 15:42:00 | $216.32 | SELL | 240 | $51,917.50 | - | - | - | - | ||
| 2026-10-09 15:41:00 | $216.31 | SELL | 240 | $51,913.20 | - | - | - | - | ||
| 2026-10-09 15:40:00 | $216.48 | SELL | 240 | $51,955.20 | - | - | - | - | ||
| 2026-10-09 15:39:00 | $216.55 | SELL | 240 | $51,972.00 | - | - | - | - | ||
| 2026-10-09 15:38:00 | $216.53 | SELL | 240 | $51,967.20 | - | - | - | - | ||
| 2026-10-09 15:37:00 | $216.66 | SELL | 240 | $51,999.60 | - | - | - | - | ||
| 2026-10-09 15:36:00 | $216.38 | SELL | 240 | $51,931.20 | - | - | - | - | ||
| 2026-10-09 15:35:00 | $216.54 | SELL | 240 | $51,969.60 | - | - | - | - | ||
| 2026-10-09 15:34:00 | $216.81 | SELL | 240 | $52,033.80 | - | - | - | - | ||
| 2026-10-09 15:33:00 | $216.68 | SELL | 240 | $52,003.20 | - | - | - | - | ||
| 2026-10-09 15:32:00 | $216.47 | SELL | 240 | $51,952.80 | - | - | - | - | ||
| 2026-10-09 15:31:00 | $216.69 | SELL | 240 | $52,005.60 | - | - | - | - | ||
| 2026-10-09 15:30:00 | $216.68 | SELL | 240 | $52,003.20 | - | - | - | - | ||
| 2026-10-09 15:29:00 | $216.60 | SELL | 240 | $51,984.00 | - | - | - | - | ||
| 2026-10-09 15:28:00 | $216.74 | SELL | 240 | $52,017.60 | - | - | - | - | ||
| 2026-10-09 15:27:00 | $217.03 | SELL | 240 | $52,086.00 | - | - | - | - | ||
| 2026-10-09 15:26:00 | $217.08 | SELL | 240 | $52,099.20 | - | - | - | - | ||
| 2026-10-09 15:25:00 | $217.22 | SELL | 240 | $52,131.60 | - | - | - | - | ||
| 2026-10-09 15:24:00 | $217.24 | SELL | 240 | $52,136.40 | - | - | - | - | ||
| 2026-10-09 15:23:00 | $217.12 | SELL | 240 | $52,108.20 | - | - | - | - | ||
| 2026-10-09 15:22:00 | $217.19 | SELL | 240 | $52,125.60 | - | - | - | - | ||
| 2026-10-09 15:21:00 | $216.82 | SELL | 240 | $52,036.80 | - | - | - | - | ||
| 2026-10-09 15:20:00 | $216.72 | SELL | 240 | $52,012.80 | - | - | - | - | ||
| 2026-10-09 15:19:00 | $216.68 | SELL | 240 | $52,002.00 | - | - | - | - | ||
| 2026-10-09 15:18:00 | $216.67 | SELL | 240 | $52,000.80 | - | - | - | - | ||
| 2026-10-09 15:17:00 | $216.71 | SELL | 240 | $52,010.40 | - | - | - | - | ||
| 2026-10-09 15:16:00 | $216.80 | SELL | 240 | $52,032.00 | - | - | - | - | ||
| 2026-10-09 15:15:00 | $216.74 | SELL | 240 | $52,017.60 | - | - | - | - | ||
| 2026-10-09 15:14:00 | $216.65 | SELL | 240 | $51,996.00 | - | - | - | - | ||
| 2026-10-09 15:13:00 | $216.52 | SELL | 240 | $51,964.80 | - | - | - | - | ||
| 2026-10-09 15:12:00 | $216.54 | SELL | 240 | $51,969.60 | - | - | - | - | ||
| 2026-10-09 15:11:00 | $216.40 | SELL | 240 | $51,936.00 | - | - | - | - | ||
| 2026-10-09 15:10:00 | $216.42 | SELL | 240 | $51,940.80 | - | - | - | - | ||
| 2026-10-09 15:09:00 | $216.55 | SELL | 240 | $51,972.00 | - | - | - | - | ||
| 2026-10-09 15:08:00 | $216.52 | SELL | 240 | $51,964.80 | - | - | - | - | ||
| 2026-10-09 15:07:00 | $216.59 | SELL | 240 | $51,981.60 | - | - | - | - | ||
| 2026-10-09 15:06:00 | $216.50 | SELL | 240 | $51,960.00 | - | - | - | - | ||
| 2026-10-09 15:05:00 | $216.47 | SELL | 240 | $51,952.80 | - | - | - | - | ||
| 2026-10-09 15:04:00 | $216.25 | SELL | 240 | $51,900.00 | - | - | - | - | ||
| 2026-10-09 15:03:00 | $216.49 | SELL | 240 | $51,956.40 | - | - | - | - | ||
| 2026-10-09 15:02:00 | $216.81 | SELL | 240 | $52,033.20 | - | - | - | - | ||
| 2026-10-09 15:01:00 | $216.61 | SELL | 240 | $51,986.40 | - | - | - | - | ||
| 2026-10-09 15:00:00 | $216.68 | SELL | 240 | $52,003.20 | - | - | - | - | ||
| 2026-10-09 14:59:00 | $216.90 | SELL | 240 | $52,054.80 | - | - | - | - | ||
| 2026-10-09 14:58:00 | $216.75 | SELL | 240 | $52,020.00 | - | - | - | - | ||
| 2026-10-09 14:57:00 | $216.95 | SELL | 240 | $52,068.00 | - | - | - | - | ||
| 2026-10-09 14:56:00 | $216.80 | SELL | 240 | $52,030.80 | - | - | - | - | ||
| 2026-10-09 14:55:00 | $216.76 | SELL | 240 | $52,022.40 | - | - | - | - | ||
| 2026-10-09 14:54:00 | $216.68 | SELL | 240 | $52,003.20 | - | - | - | - | ||
| 2026-10-09 14:53:00 | $216.74 | SELL | 240 | $52,017.60 | - | - | - | - | ||
| 2026-10-09 14:52:00 | $216.73 | SELL | 240 | $52,015.20 | - | - | - | - | ||
| 2026-10-09 14:51:00 | $216.78 | SELL | 240 | $52,027.20 | - | - | - | - | ||
| 2026-10-09 14:50:00 | $216.88 | SELL | 240 | $52,051.20 | - | - | - | - | ||
| 2026-10-09 14:49:00 | $216.75 | SELL | 240 | $52,020.00 | - | - | - | - | ||
| 2026-10-09 14:48:00 | $216.74 | SELL | 240 | $52,017.60 | - | - | - | - | ||
| 2026-10-09 14:47:00 | $217.02 | SELL | 240 | $52,084.80 | - | - | - | - | ||
| 2026-10-09 14:46:00 | $217.01 | SELL | 240 | $52,083.10 | - | - | - | - | ||
| 2026-10-09 14:45:00 | $217.03 | SELL | 240 | $52,087.20 | - | - | - | - | ||
| 2026-10-09 14:44:00 | $217.02 | SELL | 240 | $52,083.60 | - | - | - | - | ||
| 2026-10-09 14:43:00 | $216.95 | SELL | 240 | $52,068.00 | - | - | - | - | ||
| 2026-10-09 14:42:00 | $216.95 | SELL | 240 | $52,068.00 | - | - | - | - | ||
| 2026-10-09 14:41:00 | $217.15 | SELL | 240 | $52,116.00 | - | - | - | - | ||
| 2026-10-09 14:40:00 | $217.01 | SELL | 240 | $52,082.40 | - | - | - | - | ||
| 2026-10-09 14:39:00 | $216.97 | SELL | 240 | $52,072.80 | - | - | - | - | ||
| 2026-10-09 14:38:00 | $216.97 | SELL | 240 | $52,072.80 | - | - | - | - | ||
| 2026-10-09 14:37:00 | $216.87 | SELL | 240 | $52,048.80 | - | - | - | - | ||
| 2026-10-09 14:36:00 | $216.93 | SELL | 240 | $52,063.20 | - | - | - | - | ||
| 2026-10-09 14:35:00 | $217.09 | SELL | 240 | $52,101.60 | - | - | - | - | ||
| 2026-10-09 14:34:00 | $217.05 | SELL | 240 | $52,092.00 | - | - | - | - | ||
| 2026-10-09 14:33:00 | $216.98 | SELL | 240 | $52,075.20 | - | - | - | - | ||
| 2026-10-09 14:32:00 | $217.15 | SELL | 240 | $52,114.80 | - | - | - | - | ||
| 2026-10-09 14:31:00 | $217.00 | SELL | 240 | $52,080.00 | - | - | - | - | ||
| 2026-10-09 14:30:00 | $216.96 | SELL | 240 | $52,070.40 | - | - | - | - | ||
| 2026-10-09 14:29:00 | $217.02 | SELL | 240 | $52,084.80 | - | - | - | - | ||
| 2026-10-09 14:28:00 | $217.07 | SELL | 240 | $52,095.60 | - | - | - | - | ||
| 2026-10-09 14:27:00 | $216.82 | SELL | 240 | $52,035.60 | - | - | - | - | ||
| 2026-10-09 14:26:00 | $216.90 | SELL | 240 | $52,056.00 | - | - | - | - | ||
| 2026-10-09 14:25:00 | $216.75 | SELL | 240 | $52,018.80 | - | - | - | - | ||
| 2026-10-09 14:24:00 | $216.84 | SELL | 240 | $52,041.60 | - | - | - | - | ||
| 2026-10-09 14:23:00 | $216.90 | SELL | 240 | $52,056.00 | - | - | - | - | ||
| 2026-10-09 14:22:00 | $216.88 | SELL | 240 | $52,051.20 | - | - | - | - | ||
| 2026-10-09 14:21:00 | $216.80 | SELL | 240 | $52,032.00 | - | - | - | - | ||
| 2026-10-09 14:20:00 | $216.59 | SELL | 240 | $51,981.60 | - | - | - | - | ||
| 2026-10-09 14:19:00 | $216.50 | SELL | 240 | $51,960.60 | - | - | - | - | ||
| 2026-10-09 14:18:00 | $216.66 | SELL | 240 | $51,997.20 | - | - | - | - | ||
| 2026-10-09 14:17:00 | $216.80 | SELL | 240 | $52,032.00 | - | - | - | - | ||
| 2026-10-09 14:16:00 | $216.99 | SELL | 240 | $52,077.60 | - | - | - | - | ||
| 2026-10-09 14:15:00 | $216.96 | SELL | 240 | $52,070.40 | - | - | - | - | ||
| 2026-10-09 14:14:00 | $217.21 | SELL | 240 | $52,130.40 | - | - | - | - | ||
| 2026-10-09 14:13:00 | $217.15 | SELL | 240 | $52,116.00 | - | - | - | - | ||
| 2026-10-09 14:12:00 | $217.27 | SELL | 240 | $52,144.80 | - | - | - | - | ||
| 2026-10-09 14:11:00 | $217.26 | SELL | 240 | $52,142.40 | - | - | - | - | ||
| 2026-10-09 14:10:00 | $217.18 | SELL | 240 | $52,123.20 | - | - | - | - | ||
| 2026-10-09 14:09:00 | $217.16 | SELL | 240 | $52,118.40 | - | - | - | - | ||
| 2026-10-09 14:08:00 | $217.30 | SELL | 240 | $52,152.00 | - | - | - | - | ||
| 2026-10-09 14:07:00 | $217.05 | SELL | 240 | $52,090.80 | - | - | - | - | ||
| 2026-10-09 14:06:00 | $216.92 | SELL | 240 | $52,060.80 | - | - | - | - | ||
| 2026-10-09 14:05:00 | $216.70 | SELL | 240 | $52,008.00 | - | - | - | - | ||
| 2026-10-09 14:04:00 | $216.65 | SELL | 240 | $51,996.00 | - | - | - | - | ||
| 2026-10-09 14:03:00 | $216.55 | SELL | 240 | $51,972.00 | - | - | - | - | ||
| 2026-10-09 14:02:00 | $216.41 | SELL | 240 | $51,938.40 | - | - | - | - | ||
| 2026-10-09 14:01:00 | $216.46 | SELL | 240 | $51,950.40 | - | - | - | - | ||
| 2026-10-09 14:00:00 | $216.67 | SELL | 240 | $52,000.80 | - | - | - | - | ||
| 2026-10-09 13:59:00 | $216.78 | SELL | 240 | $52,027.60 | - | - | - | - | ||
| 2026-10-09 13:58:00 | $216.60 | SELL | 240 | $51,982.80 | - | - | - | - | ||
| 2026-10-09 13:57:00 | $216.31 | SELL | 240 | $51,913.20 | - | - | - | - | ||
| 2026-10-09 13:56:00 | $216.61 | SELL | 240 | $51,986.40 | - | - | - | - | ||
| 2026-10-09 13:55:00 | $216.65 | SELL | 240 | $51,996.00 | - | - | - | - | ||
| 2026-10-09 13:54:00 | $216.48 | SELL | 240 | $51,955.20 | - | - | - | - | ||
| 2026-10-09 13:53:00 | $216.59 | SELL | 240 | $51,981.60 | - | - | - | - | ||
| 2026-10-09 13:52:00 | $216.60 | SELL | 240 | $51,984.00 | - | - | - | - | ||
| 2026-10-09 13:51:00 | $216.60 | SELL | 240 | $51,984.00 | - | - | - | - | ||
| 2026-10-09 13:50:00 | $216.48 | SELL | 240 | $51,954.00 | - | - | - | - | ||
| 2026-10-09 13:49:00 | $216.49 | SELL | 240 | $51,957.60 | - | - | - | - | ||
| 2026-10-09 13:48:00 | $216.50 | SELL | 240 | $51,960.00 | - | - | - | - | ||
| 2026-10-09 13:47:00 | $216.47 | SELL | 240 | $51,952.80 | - | - | - | - | ||
| 2026-10-09 13:46:00 | $216.53 | SELL | 240 | $51,967.20 | - | - | - | - | ||
| 2026-10-09 13:45:00 | $216.27 | SELL | 240 | $51,904.80 | - | - | - | - | ||
| 2026-10-09 13:44:00 | $216.34 | SELL | 240 | $51,921.60 | - | - | - | - | ||
| 2026-10-09 13:43:00 | $216.33 | SELL | 240 | $51,919.90 | - | - | - | - | ||
| 2026-10-09 13:42:00 | $216.47 | SELL | 240 | $51,952.80 | - | - | - | - | ||
| 2026-10-09 13:41:00 | $216.65 | SELL | 240 | $51,994.80 | - | - | - | - | ||
| 2026-10-09 13:40:00 | $216.58 | SELL | 240 | $51,979.20 | - | - | - | - | ||
| 2026-10-09 13:39:00 | $216.64 | SELL | 240 | $51,992.40 | - | - | - | - | ||
| 2026-10-09 13:38:00 | $216.57 | SELL | 240 | $51,976.80 | - | - | - | - | ||
| 2026-10-09 13:37:00 | $216.72 | SELL | 240 | $52,011.60 | - | - | - | - | ||
| 2026-10-09 13:36:00 | $216.71 | SELL | 240 | $52,009.20 | - | - | - | - | ||
| 2026-10-09 13:35:00 | $216.66 | SELL | 240 | $51,998.40 | - | - | - | - | ||
| 2026-10-09 13:34:00 | $216.67 | SELL | 240 | $51,999.60 | - | - | - | - | ||
| 2026-10-09 13:33:00 | $216.69 | SELL | 240 | $52,005.60 | - | - | - | - | ||
| 2026-10-09 13:32:00 | $216.73 | SELL | 240 | $52,015.20 | - | - | - | - | ||
| 2026-10-09 13:31:00 | $216.62 | SELL | 240 | $51,988.80 | - | - | - | - | ||
| 2026-10-09 13:30:00 | $216.80 | SELL | 240 | $52,033.20 | - | - | - | - | ||
| 2026-10-09 13:29:00 | $216.77 | SELL | 240 | $52,026.00 | - | - | - | - | ||
| 2026-10-09 13:28:00 | $216.99 | SELL | 240 | $52,077.60 | - | - | - | - | ||
| 2026-10-09 13:27:00 | $216.92 | SELL | 240 | $52,060.80 | - | - | - | - | ||
| 2026-10-09 13:26:00 | $216.83 | SELL | 240 | $52,038.00 | - | - | - | - | ||
| 2026-10-09 13:25:00 | $216.72 | SELL | 240 | $52,012.80 | - | - | - | - | ||
| 2026-10-09 13:24:00 | $216.91 | SELL | 240 | $52,058.40 | - | - | - | - | ||
| 2026-10-09 13:23:00 | $216.79 | SELL | 240 | $52,029.60 | - | - | - | - | ||
| 2026-10-09 13:22:00 | $216.59 | SELL | 240 | $51,980.40 | - | - | - | - | ||
| 2026-10-09 13:21:00 | $216.67 | SELL | 240 | $51,999.60 | - | - | - | - | ||
| 2026-10-09 13:20:00 | $216.44 | SELL | 240 | $51,944.40 | - | - | - | - | ||
| 2026-10-09 13:19:00 | $216.17 | SELL | 240 | $51,880.80 | - | - | - | - | ||
| 2026-10-09 13:18:00 | $216.53 | SELL | 240 | $51,967.20 | - | - | - | - | ||
| 2026-10-09 13:17:00 | $216.26 | SELL | 240 | $51,902.40 | - | - | - | - | ||
| 2026-10-09 13:16:00 | $216.65 | SELL | 240 | $51,996.00 | - | - | - | - | ||
| 2026-10-09 13:15:00 | $216.46 | SELL | 240 | $51,950.40 | - | - | - | - | ||
| 2026-10-09 13:14:00 | $216.70 | SELL | 240 | $52,008.00 | - | - | - | - | ||
| 2026-10-09 13:13:00 | $216.90 | SELL | 240 | $52,056.00 | - | - | - | - | ||
| 2026-10-09 13:12:00 | $216.84 | SELL | 240 | $52,040.40 | - | - | - | - | ||
| 2026-10-09 13:11:00 | $216.76 | SELL | 240 | $52,022.40 | - | - | - | - | ||
| 2026-10-09 13:10:00 | $216.62 | SELL | 240 | $51,988.80 | - | - | - | - | ||
| 2026-10-09 13:09:00 | $216.75 | SELL | 240 | $52,020.00 | - | - | - | - | ||
| 2026-10-09 13:08:00 | $216.84 | SELL | 240 | $52,041.60 | - | - | - | - | ||
| 2026-10-09 13:07:00 | $216.88 | SELL | 240 | $52,051.20 | - | - | - | - | ||
| 2026-10-09 13:06:00 | $216.75 | SELL | 240 | $52,020.00 | - | - | - | - | ||
| 2026-10-09 13:05:00 | $216.91 | SELL | 240 | $52,058.00 | - | - | - | - | ||
| 2026-10-09 13:04:00 | $216.78 | SELL | 240 | $52,027.20 | - | - | - | - | ||
| 2026-10-09 13:03:00 | $216.78 | SELL | 240 | $52,027.20 | - | - | - | - | ||
| 2026-10-09 13:02:00 | $216.89 | SELL | 240 | $52,053.90 | - | - | - | - | ||
| 2026-10-09 13:01:00 | $216.98 | SELL | 240 | $52,074.10 | - | - | - | - | ||
| 2026-10-09 13:00:00 | $216.78 | SELL | 240 | $52,027.20 | - | - | - | - | ||
| 2026-10-09 12:59:00 | $217.05 | SELL | 240 | $52,093.10 | - | - | - | - | ||
| 2026-10-09 12:58:00 | $216.92 | SELL | 240 | $52,060.80 | - | - | - | - | ||
| 2026-10-09 12:57:00 | $216.98 | SELL | 240 | $52,075.20 | - | - | - | - | ||
| 2026-10-09 12:56:00 | $216.90 | SELL | 240 | $52,056.00 | - | - | - | - | ||
| 2026-10-09 12:55:00 | $216.85 | SELL | 240 | $52,044.00 | - | - | - | - | ||
| 2026-10-09 12:54:00 | $216.89 | SELL | 240 | $52,053.60 | - | - | - | - | ||
| 2026-10-09 12:53:00 | $216.83 | SELL | 240 | $52,039.20 | - | - | - | - | ||
| 2026-10-09 12:52:00 | $217.13 | SELL | 240 | $52,111.20 | - | - | - | - | ||
| 2026-10-09 12:51:00 | $216.82 | SELL | 240 | $52,036.80 | - | - | - | - | ||
| 2026-10-09 12:50:00 | $216.72 | SELL | 240 | $52,012.80 | - | - | - | - | ||
| 2026-10-09 12:49:00 | $216.63 | SELL | 240 | $51,991.20 | - | - | - | - | ||
| 2026-10-09 12:48:00 | $216.63 | SELL | 240 | $51,990.00 | - | - | - | - | ||
| 2026-10-09 12:47:00 | $216.43 | SELL | 240 | $51,943.20 | - | - | - | - | ||
| 2026-10-09 11:31:00 | $216.26 | SELL | 240 | $51,902.40 | - | - | - | - | ||
| 2026-10-09 11:30:00 | $216.35 | SELL | 240 | $51,924.00 | - | - | - | - | ||
| 2026-10-09 11:29:00 | $216.43 | SELL | 240 | $51,943.20 | - | - | - | - | ||
| 2026-10-09 11:28:00 | $216.41 | SELL | 240 | $51,938.40 | - | - | - | - | ||
| 2026-10-09 11:27:00 | $216.46 | SELL | 240 | $51,950.40 | - | - | - | - | ||
| 2026-10-09 11:26:00 | $216.35 | SELL | 240 | $51,924.00 | - | - | - | - | ||
| 2026-10-09 11:25:00 | $216.45 | SELL | 240 | $51,948.00 | - | - | - | - | ||
| 2026-10-09 11:24:00 | $216.51 | SELL | 240 | $51,962.40 | - | - | - | - | ||
| 2026-10-09 11:23:00 | $216.17 | SELL | 240 | $51,880.80 | - | - | - | - | ||
| 2026-10-09 11:22:00 | $216.27 | SELL | 240 | $51,904.80 | - | - | - | - | ||
| 2026-10-09 11:21:00 | $216.41 | SELL | 240 | $51,938.40 | - | - | - | - | ||
| 2026-10-09 11:20:00 | $216.35 | SELL | 240 | $51,924.00 | - | - | - | - | ||
| 2026-10-09 11:19:00 | $216.34 | SELL | 240 | $51,921.60 | - | - | - | - | ||
| 2026-10-09 11:18:00 | $216.16 | SELL | 240 | $51,878.40 | - | - | - | - | ||
| 2026-10-09 11:17:00 | $216.18 | SELL | 240 | $51,883.20 | - | - | - | - | ||
| 2026-10-09 11:13:00 | $216.27 | SELL | 240 | $51,904.80 | - | - | - | - | ||
| 2026-10-09 11:12:00 | $216.47 | SELL | 240 | $51,952.80 | - | - | - | - | ||
| 2026-10-09 11:11:00 | $216.65 | SELL | 240 | $51,996.00 | - | - | - | - | ||
| 2026-10-09 11:10:00 | $216.51 | SELL | 240 | $51,962.40 | - | - | - | - | ||
| 2026-10-09 11:09:00 | $216.52 | SELL | 240 | $51,964.80 | - | - | - | - | ||
| 2026-10-09 11:08:00 | $216.44 | SELL | 240 | $51,945.60 | - | - | - | - | ||
| 2026-10-09 11:07:00 | $216.39 | SELL | 240 | $51,933.60 | - | - | - | - | ||
| 2026-10-09 11:06:00 | $216.36 | SELL | 240 | $51,926.40 | - | - | - | - | ||
| 2026-10-09 11:05:00 | $216.49 | SELL | 240 | $51,957.60 | - | - | - | - | ||
| 2026-10-09 11:04:00 | $216.68 | SELL | 240 | $52,003.20 | - | - | - | - | ||
| 2026-10-09 11:03:00 | $216.45 | SELL | 240 | $51,948.00 | - | - | - | - | ||
| 2026-10-09 11:02:00 | $216.50 | SELL | 240 | $51,960.00 | - | - | - | - | ||
| 2026-10-09 11:01:00 | $216.49 | SELL | 240 | $51,957.60 | - | - | - | - | ||
| 2026-10-09 10:58:00 | $216.19 | SELL | 240 | $51,885.60 | - | - | - | - | ||
| 2026-10-09 10:57:00 | $216.21 | SELL | 240 | $51,890.40 | - | - | - | - | ||
| 2026-10-09 10:56:00 | $216.21 | SELL | 240 | $51,890.40 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $216.27 | SELL | 240 | $51,904.80 | - | - | - | - | ||
| 2026-10-09 09:31:00 | $216.55 | SELL | 240 | $51,972.00 | - | - | - | - | ||
| 2026-10-08 10:58:00 | $216.66 | SELL | 240 | $51,998.40 | - | - | - | - | ||
| 2026-10-08 10:57:00 | $216.64 | SELL | 240 | $51,993.60 | - | - | - | - | ||
| 2026-10-08 10:56:00 | $216.63 | SELL | 240 | $51,991.20 | - | - | - | - | ||
| 2026-10-08 10:55:00 | $216.62 | SELL | 240 | $51,988.80 | - | - | - | - | ||
| 2026-10-08 10:54:00 | $216.52 | SELL | 240 | $51,964.80 | - | - | - | - | ||
| 2026-10-08 10:53:00 | $216.44 | SELL | 240 | $51,945.60 | - | - | - | - | ||
| 2026-10-08 10:52:00 | $216.42 | SELL | 240 | $51,940.80 | - | - | - | - | ||
| 2026-10-08 10:51:00 | $216.30 | SELL | 240 | $51,912.00 | - | - | - | - | ||
| 2026-10-08 10:50:00 | $216.26 | SELL | 240 | $51,902.40 | - | - | - | - | ||
| 2026-10-08 10:48:00 | $216.19 | SELL | 240 | $51,885.60 | - | - | - | - | ||
| 2026-10-08 10:47:00 | $216.32 | SELL | 240 | $51,916.80 | - | - | - | - | ||
| 2026-10-08 10:46:00 | $216.43 | SELL | 240 | $51,943.20 | - | - | - | - | ||
| 2026-10-08 10:45:00 | $216.51 | SELL | 240 | $51,962.40 | - | - | - | - | ||
| 2026-10-08 10:44:00 | $216.63 | SELL | 240 | $51,991.20 | - | - | - | - | ||
| 2026-10-08 10:43:00 | $216.75 | SELL | 240 | $52,020.00 | - | - | - | - | ||
| 2026-10-08 10:42:00 | $216.40 | SELL | 240 | $51,936.00 | - | - | - | - | ||
| 2026-10-08 10:41:00 | $216.53 | SELL | 240 | $51,967.20 | - | - | - | - | ||
| 2026-10-08 10:40:00 | $216.48 | SELL | 240 | $51,955.20 | - | - | - | - | ||
| 2026-10-08 10:39:00 | $216.27 | SELL | 240 | $51,904.80 | - | - | - | - | ||
| 2026-10-08 10:38:00 | $216.43 | SELL | 240 | $51,943.20 | - | - | - | - | ||
| 2026-10-08 10:37:00 | $216.71 | SELL | 240 | $52,010.40 | - | - | - | - | ||
| 2026-10-08 10:36:00 | $216.60 | SELL | 240 | $51,984.00 | - | - | - | - | ||
| 2026-10-08 10:35:00 | $216.70 | SELL | 240 | $52,008.00 | - | - | - | - | ||
| 2026-10-08 10:34:00 | $216.87 | SELL | 240 | $52,048.80 | - | - | - | - | ||
| 2026-10-08 10:33:00 | $216.85 | SELL | 240 | $52,044.00 | - | - | - | - | ||
| 2026-10-08 10:32:00 | $216.84 | SELL | 240 | $52,041.60 | - | - | - | - | ||
| 2026-10-08 10:31:00 | $216.74 | SELL | 240 | $52,017.60 | - | - | - | - | ||
| 2026-10-08 10:30:00 | $216.83 | SELL | 240 | $52,039.20 | - | - | - | - | ||
| 2026-10-08 10:29:00 | $216.81 | SELL | 240 | $52,034.40 | - | - | - | - | ||
| 2026-10-08 10:28:00 | $217.08 | SELL | 240 | $52,099.20 | - | - | - | - | ||
| 2026-10-08 10:27:00 | $216.94 | SELL | 240 | $52,065.60 | - | - | - | - | ||
| 2026-10-08 10:26:00 | $216.76 | SELL | 240 | $52,022.40 | - | - | - | - | ||
| 2026-10-08 10:25:00 | $217.07 | SELL | 240 | $52,096.80 | - | - | - | - | ||
| 2026-10-08 10:24:00 | $216.95 | SELL | 240 | $52,068.00 | - | - | - | - | ||
| 2026-10-08 10:23:00 | $216.92 | SELL | 240 | $52,060.80 | - | - | - | - | ||
| 2026-10-08 10:22:00 | $216.98 | SELL | 240 | $52,075.20 | - | - | - | - | ||
| 2026-10-08 10:21:00 | $216.54 | SELL | 240 | $51,969.60 | - | - | - | - | ||
| 2026-10-08 10:20:00 | $216.32 | SELL | 240 | $51,916.80 | - | - | - | - | ||
| 2026-10-08 10:14:00 | $216.22 | SELL | 240 | $51,892.80 | - | - | - | - | ||
| 2026-10-08 10:13:00 | $216.38 | SELL | 240 | $51,931.20 | - | - | - | - | ||
| 2026-10-08 10:12:00 | $216.55 | SELL | 240 | $51,972.00 | - | - | - | - | ||
| 2026-10-08 10:11:00 | $216.50 | SELL | 240 | $51,960.00 | - | - | - | - | ||
| 2026-10-08 10:10:00 | $216.44 | SELL | 240 | $51,945.60 | - | - | - | - | ||
| 2026-10-08 10:09:00 | $216.69 | SELL | 240 | $52,005.60 | - | - | - | - | ||
| 2026-10-08 10:08:00 | $216.42 | SELL | 240 | $51,940.80 | - | - | - | - | ||
| 2026-10-08 10:07:00 | $216.51 | SELL | 240 | $51,962.40 | - | - | - | - | ||
| 2026-10-08 10:06:00 | $217.12 | SELL | 240 | $52,108.80 | - | - | - | - | ||
| 2026-10-08 10:05:00 | $216.78 | SELL | 240 | $52,027.20 | - | - | - | - | ||
| 2026-10-08 10:04:00 | $216.54 | SELL | 240 | $51,969.60 | - | - | - | - | ||
| 2026-10-08 10:03:00 | $216.78 | SELL | 240 | $52,027.20 | - | - | - | - | ||
| 2026-10-08 10:02:00 | $216.87 | SELL | 240 | $52,048.80 | - | - | - | - | ||
| 2026-10-08 10:00:00 | $216.25 | SELL | 240 | $51,900.00 | - | - | - | - | ||
| 2026-10-08 09:59:00 | $216.17 | SELL | 240 | $51,880.80 | - | - | - | - | ||
| 2026-10-08 09:58:00 | $216.45 | SELL | 240 | $51,948.00 | - | - | - | - | ||
| 2026-10-08 09:57:00 | $216.86 | SELL | 240 | $52,046.40 | - | - | - | - | ||
| 2026-10-08 09:56:00 | $216.64 | SELL | 240 | $51,993.60 | - | - | - | - | ||
| 2026-10-08 09:55:00 | $216.49 | SELL | 240 | $51,957.60 | - | - | - | - | ||
| 2026-10-08 09:54:00 | $216.20 | SELL | 240 | $51,888.00 | - | - | - | - | ||
| 2026-10-08 09:53:00 | $216.45 | SELL | 240 | $51,948.00 | - | - | - | - | ||
| 2026-10-08 09:51:00 | $216.29 | SELL | 240 | $51,909.60 | - | - | - | - | ||
| 2026-10-07 15:31:00 | $216.10 | SELL | 240 | $51,864.00 | - | - | - | - | ||
| 2026-10-07 15:00:00 | $216.09 | SELL | 240 | $51,861.60 | - | - | - | - | ||
| 2026-10-07 14:58:00 | $216.11 | SELL | 240 | $51,866.40 | - | - | - | - | ||
| 2026-10-07 14:56:00 | $216.17 | SELL | 240 | $51,880.80 | - | - | - | - | ||
| 2026-10-07 14:53:00 | $216.11 | SELL | 240 | $51,866.40 | - | - | - | - | ||
| 2026-10-07 14:52:00 | $216.10 | SELL | 240 | $51,864.00 | - | - | - | - | ||
| 2026-10-07 14:51:00 | $216.09 | SELL | 240 | $51,861.60 | - | - | - | - | ||
| 2026-10-07 14:47:00 | $216.10 | SELL | 240 | $51,864.00 | - | - | - | - | ||
| 2026-10-07 14:46:00 | $216.16 | SELL | 240 | $51,878.40 | - | - | - | - | ||
| 2026-10-07 14:44:00 | $216.10 | SELL | 240 | $51,862.80 | - | - | - | - | ||
| 2026-10-07 14:42:00 | $216.13 | SELL | 240 | $51,870.00 | - | - | - | - | ||
| 2026-10-07 14:41:00 | $216.13 | SELL | 240 | $51,870.00 | - | - | - | - | ||
| 2026-10-07 14:40:00 | $216.20 | SELL | 240 | $51,888.00 | - | - | - | - | ||
| 2026-10-07 14:39:00 | $216.11 | SELL | 240 | $51,866.10 | - | - | - | - | ||
| 2026-10-07 14:36:00 | $216.28 | SELL | 240 | $51,907.20 | - | - | - | - | ||
| 2026-10-07 14:32:00 | $216.12 | SELL | 240 | $51,868.80 | - | - | - | - | ||
| 2026-10-07 14:31:00 | $216.19 | SELL | 240 | $51,885.60 | - | - | - | - | ||
| 2026-10-07 13:59:00 | $216.22 | SELL | 240 | $51,892.80 | - | - | - | - | ||
| 2026-10-07 13:58:00 | $216.22 | SELL | 240 | $51,892.80 | - | - | - | - | ||
| 2026-10-07 13:51:00 | $216.16 | SELL | 240 | $51,878.40 | - | - | - | - | ||
| 2026-10-07 13:50:00 | $216.21 | SELL | 240 | $51,890.40 | - | - | - | - | ||
| 2026-10-07 13:49:00 | $216.23 | SELL | 240 | $51,895.20 | - | - | - | - | ||
| 2026-10-07 13:47:00 | $216.22 | SELL | 240 | $51,892.80 | - | - | - | - | ||
| 2026-10-07 13:46:00 | $216.10 | SELL | 240 | $51,864.00 | - | - | - | - | ||
| 2026-10-07 13:45:00 | $216.10 | SELL | 240 | $51,864.00 | - | - | - | - | ||
| 2026-10-07 13:44:00 | $216.24 | SELL | 240 | $51,897.60 | - | - | - | - | ||
| 2026-10-07 13:43:00 | $216.31 | SELL | 240 | $51,914.40 | - | - | - | - | ||
| 2026-10-07 13:36:00 | $216.14 | SELL | 240 | $51,873.60 | - | - | - | - | ||
| 2026-10-07 13:35:00 | $216.27 | SELL | 240 | $51,903.60 | - | - | - | - | ||
| 2026-10-07 13:34:00 | $216.63 | SELL | 240 | $51,990.00 | - | - | - | - | ||
| 2026-10-07 13:33:00 | $216.83 | SELL | 240 | $52,039.20 | - | - | - | - | ||
| 2026-10-07 13:32:00 | $216.61 | SELL | 240 | $51,985.20 | - | - | - | - | ||
| 2026-10-07 13:31:00 | $216.76 | SELL | 240 | $52,021.80 | - | - | - | - | ||
| 2026-10-07 13:30:00 | $216.67 | SELL | 240 | $52,000.80 | - | - | - | - | ||
| 2026-10-07 13:29:00 | $216.59 | SELL | 240 | $51,981.60 | - | - | - | - | ||
| 2026-10-07 13:28:00 | $216.69 | SELL | 240 | $52,005.60 | - | - | - | - | ||
| 2026-10-07 13:27:00 | $216.73 | SELL | 240 | $52,015.20 | - | - | - | - | ||
| 2026-10-07 13:26:00 | $216.75 | SELL | 240 | $52,020.00 | - | - | - | - | ||
| 2026-10-07 13:25:00 | $216.70 | SELL | 240 | $52,007.80 | - | - | - | - | ||
| 2026-10-07 13:24:00 | $216.43 | SELL | 240 | $51,942.00 | - | - | - | - | ||
| 2026-10-07 13:23:00 | $216.34 | SELL | 240 | $51,921.60 | - | - | - | - | ||
| 2026-10-07 13:22:00 | $216.31 | SELL | 240 | $51,914.40 | - | - | - | - | ||
| 2026-10-07 13:21:00 | $216.21 | SELL | 240 | $51,890.40 | - | - | - | - | ||
| 2026-10-07 13:20:00 | $216.23 | SELL | 240 | $51,895.20 | - | - | - | - | ||
| 2026-10-07 13:19:00 | $216.24 | SELL | 240 | $51,897.60 | - | - | - | - | ||
| 2026-10-07 13:18:00 | $216.07 | SELL | 240 | $51,856.80 | - | - | - | - | ||
| 2026-10-07 13:17:00 | $215.92 | SELL | 240 | $51,820.80 | - | - | - | - | ||
| 2026-10-07 13:16:00 | $216.05 | SELL | 240 | $51,852.00 | - | - | - | - | ||
| 2026-10-07 13:15:00 | $215.87 | SELL | 240 | $51,808.80 | - | - | - | - | ||
| 2026-10-07 13:14:00 | $215.93 | SELL | 240 | $51,823.20 | - | - | - | - | ||
| 2026-10-07 13:13:00 | $215.75 | SELL | 240 | $51,780.00 | - | - | - | - | ||
| 2026-10-07 13:12:00 | $215.60 | SELL | 240 | $51,742.80 | - | - | - | - | ||
| 2026-10-07 13:11:00 | $215.61 | SELL | 240 | $51,746.40 | - | - | - | - | ||
| 2026-10-07 13:10:00 | $215.58 | SELL | 240 | $51,739.20 | - | - | - | - | ||
| 2026-10-07 13:09:00 | $215.48 | SELL | 240 | $51,714.00 | - | - | - | - | ||
| 2026-10-07 13:08:00 | $215.52 | SELL | 240 | $51,724.80 | - | - | - | - | ||
| 2026-10-07 13:07:00 | $215.38 | SELL | 240 | $51,691.20 | - | - | - | - | ||
| 2026-10-07 13:06:00 | $215.47 | SELL | 240 | $51,711.60 | - | - | - | - | ||
| 2026-10-07 13:05:00 | $215.44 | SELL | 240 | $51,704.40 | - | - | - | - | ||
| 2026-10-07 13:04:00 | $215.47 | SELL | 240 | $51,711.60 | - | - | - | - | ||
| 2026-10-07 13:03:00 | $215.47 | SELL | 240 | $51,712.80 | - | - | - | - | ||
| 2026-10-07 13:02:00 | $215.74 | SELL | 240 | $51,777.60 | - | - | - | - | ||
| 2026-10-07 13:01:00 | $215.27 | SELL | 240 | $51,664.80 | - | - | - | - | ||
| 2026-10-07 13:00:00 | $215.39 | SELL | 240 | $51,692.40 | - | - | - | - | ||
| 2026-10-07 12:59:00 | $215.38 | SELL | 240 | $51,691.20 | - | - | - | - | ||
| 2026-10-07 12:58:00 | $215.21 | SELL | 240 | $51,649.20 | - | - | - | - | ||
| 2026-10-07 12:57:00 | $215.21 | SELL | 240 | $51,649.20 | - | - | - | - | ||
| 2026-10-07 12:56:00 | $215.09 | SELL | 240 | $51,621.60 | - | - | - | - | ||
| 2026-10-07 12:55:00 | $215.00 | SELL | 240 | $51,600.00 | - | - | - | - | ||
| 2026-10-07 12:36:00 | $215.01 | SELL | 240 | $51,602.40 | - | - | - | - | ||
| 2026-10-07 12:33:00 | $215.06 | SELL | 240 | $51,614.40 | - | - | - | - | ||
| 2026-10-06 15:59:00 | $215.42 | SELL | 240 | $51,700.80 | - | - | - | - | ||
| 2026-10-06 15:58:00 | $215.55 | SELL | 240 | $51,732.00 | - | - | - | - | ||
| 2026-10-06 15:57:00 | $215.48 | SELL | 240 | $51,715.20 | - | - | - | - | ||
| 2026-10-06 15:56:00 | $215.40 | SELL | 240 | $51,696.00 | - | - | - | - | ||
| 2026-10-06 15:55:00 | $215.35 | SELL | 240 | $51,684.00 | - | - | - | - | ||
| 2026-10-06 15:54:00 | $215.60 | SELL | 240 | $51,744.00 | - | - | - | - | ||
| 2026-10-06 15:53:00 | $215.86 | SELL | 240 | $51,806.40 | - | - | - | - | ||
| 2026-10-06 15:52:00 | $215.79 | SELL | 240 | $51,789.60 | - | - | - | - | ||
| 2026-10-06 15:51:00 | $215.86 | SELL | 240 | $51,805.20 | - | - | - | - | ||
| 2026-10-06 15:50:00 | $215.79 | SELL | 240 | $51,789.60 | - | - | - | - | ||
| 2026-10-06 15:49:00 | $215.73 | SELL | 240 | $51,775.20 | - | - | - | - | ||
| 2026-10-06 15:48:00 | $215.58 | SELL | 240 | $51,738.00 | - | - | - | - | ||
| 2026-10-06 15:47:00 | $215.76 | SELL | 240 | $51,781.40 | - | - | - | - | ||
| 2026-10-06 15:46:00 | $215.71 | SELL | 240 | $51,770.40 | - | - | - | - | ||
| 2026-10-06 15:45:00 | $215.70 | SELL | 240 | $51,768.00 | - | - | - | - | ||
| 2026-10-06 15:44:00 | $215.54 | SELL | 240 | $51,729.60 | - | - | - | - | ||
| 2026-10-06 15:43:00 | $215.54 | SELL | 240 | $51,729.60 | - | - | - | - | ||
| 2026-10-06 15:42:00 | $215.33 | SELL | 240 | $51,679.20 | - | - | - | - | ||
| 2026-10-06 15:41:00 | $215.36 | SELL | 240 | $51,685.20 | - | - | - | - | ||
| 2026-10-06 15:40:00 | $215.31 | SELL | 240 | $51,674.40 | - | - | - | - | ||
| 2026-10-06 15:39:00 | $215.58 | SELL | 240 | $51,739.20 | - | - | - | - | ||
| 2026-10-06 15:38:00 | $215.72 | SELL | 240 | $51,771.60 | - | - | - | - | ||
| 2026-10-06 15:37:00 | $215.74 | SELL | 240 | $51,777.60 | - | - | - | - | ||
| 2026-10-06 15:36:00 | $215.60 | SELL | 240 | $51,744.00 | - | - | - | - | ||
| 2026-10-06 15:35:00 | $215.46 | SELL | 240 | $51,709.20 | - | - | - | - | ||
| 2026-10-06 15:34:00 | $215.53 | SELL | 240 | $51,727.20 | - | - | - | - | ||
| 2026-10-06 15:33:00 | $215.79 | SELL | 240 | $51,789.60 | - | - | - | - | ||
| 2026-10-06 15:32:00 | $215.89 | SELL | 240 | $51,813.60 | - | - | - | - | ||
| 2026-10-06 15:31:00 | $215.83 | SELL | 240 | $51,798.60 | - | - | - | - | ||
| 2026-10-06 15:30:00 | $215.93 | SELL | 240 | $51,823.20 | - | - | - | - | ||
| 2026-10-06 15:29:00 | $215.82 | SELL | 240 | $51,796.80 | - | - | - | - | ||
| 2026-10-06 15:28:00 | $215.78 | SELL | 240 | $51,787.20 | - | - | - | - | ||
| 2026-10-06 15:27:00 | $215.91 | SELL | 240 | $51,819.60 | - | - | - | - | ||
| 2026-10-06 15:26:00 | $216.00 | SELL | 240 | $51,840.00 | - | - | - | - | ||
| 2026-10-06 15:25:00 | $215.88 | SELL | 240 | $51,810.00 | - | - | - | - | ||
| 2026-10-06 15:24:00 | $215.86 | SELL | 240 | $51,806.40 | - | - | - | - | ||
| 2026-10-06 15:23:00 | $215.87 | SELL | 240 | $51,808.80 | - | - | - | - | ||
| 2026-10-06 15:22:00 | $215.92 | SELL | 240 | $51,820.80 | - | - | - | - | ||
| 2026-10-06 15:21:00 | $215.94 | SELL | 240 | $51,825.60 | - | - | - | - | ||
| 2026-10-06 15:20:00 | $216.00 | SELL | 240 | $51,840.00 | - | - | - | - | ||
| 2026-10-06 15:19:00 | $215.86 | SELL | 240 | $51,805.30 | - | - | - | - | ||
| 2026-10-06 15:18:00 | $215.92 | SELL | 240 | $51,820.80 | - | - | - | - | ||
| 2026-10-06 15:17:00 | $215.84 | SELL | 240 | $51,801.60 | - | - | - | - | ||
| 2026-10-06 15:16:00 | $215.91 | SELL | 240 | $51,818.40 | - | - | - | - | ||
| 2026-10-06 15:15:00 | $215.59 | SELL | 240 | $51,741.60 | - | - | - | - | ||
| 2026-10-06 15:14:00 | $215.50 | SELL | 240 | $51,720.00 | - | - | - | - | ||
| 2026-10-06 15:13:00 | $215.50 | SELL | 240 | $51,720.00 | - | - | - | - | ||
| 2026-10-06 15:12:00 | $215.37 | SELL | 240 | $51,688.80 | - | - | - | - | ||
| 2026-10-06 15:11:00 | $215.31 | SELL | 240 | $51,674.40 | - | - | - | - | ||
| 2026-10-06 15:10:00 | $215.17 | SELL | 240 | $51,640.80 | - | - | - | - | ||
| 2026-10-06 15:09:00 | $214.93 | SELL | 240 | $51,583.20 | - | - | - | - | ||
| 2026-10-06 15:08:00 | $214.94 | SELL | 240 | $51,585.60 | - | - | - | - | ||
| 2026-10-06 15:07:00 | $215.04 | SELL | 240 | $51,608.40 | - | - | - | - | ||
| 2026-10-06 15:06:00 | $215.11 | SELL | 240 | $51,626.00 | - | - | - | - | ||
| 2026-10-06 15:05:00 | $215.22 | SELL | 240 | $51,651.60 | - | - | - | - | ||
| 2026-10-06 15:04:00 | $215.08 | SELL | 240 | $51,619.80 | - | - | - | - | ||
| 2026-10-06 15:03:00 | $214.87 | SELL | 240 | $51,568.80 | - | - | - | - | ||
| 2026-10-06 15:02:00 | $214.74 | SELL | 240 | $51,536.40 | - | - | - | - | ||
| 2026-10-06 15:01:00 | $214.80 | SELL | 240 | $51,552.00 | - | - | - | - | ||
| 2026-10-06 15:00:00 | $214.75 | SELL | 240 | $51,540.00 | - | - | - | - | ||
| 2026-10-06 14:59:00 | $214.78 | SELL | 240 | $51,547.20 | - | - | - | - | ||
| 2026-10-06 14:58:00 | $214.53 | SELL | 240 | $51,487.20 | - | - | - | - | ||
| 2026-10-06 14:57:00 | $214.33 | SELL | 240 | $51,439.20 | - | - | - | - | ||
| 2026-10-06 14:56:00 | $214.34 | SELL | 240 | $51,441.60 | - | - | - | - | ||
| 2026-10-06 14:55:00 | $214.42 | SELL | 240 | $51,460.80 | - | - | - | - | ||
| 2026-10-06 14:54:00 | $214.42 | SELL | 240 | $51,460.80 | - | - | - | - | ||
| 2026-10-06 14:53:00 | $214.37 | SELL | 240 | $51,447.60 | - | - | - | - | ||
| 2026-10-06 14:52:00 | $214.23 | SELL | 240 | $51,415.20 | - | - | - | - | ||
| 2026-10-06 14:51:00 | $214.21 | SELL | 240 | $51,410.40 | - | - | - | - | ||
| 2026-10-06 14:50:00 | $214.17 | SELL | 240 | $51,400.80 | - | - | - | - | ||
| 2026-10-06 14:49:00 | $214.19 | SELL | 240 | $51,405.60 | - | - | - | - | ||
| 2026-10-06 14:48:00 | $214.23 | SELL | 240 | $51,415.20 | - | - | - | - | ||
| 2026-10-06 14:47:00 | $214.21 | SELL | 240 | $51,410.40 | - | - | - | - | ||
| 2026-10-06 14:46:00 | $214.07 | SELL | 240 | $51,376.80 | - | - | - | - | ||
| 2026-10-06 14:45:00 | $214.15 | SELL | 240 | $51,396.00 | - | - | - | - | ||
| 2026-10-06 14:44:00 | $214.17 | SELL | 240 | $51,400.80 | - | - | - | - | ||
| 2026-10-06 14:43:00 | $214.07 | SELL | 240 | $51,376.80 | - | - | - | - | ||
| 2026-10-06 14:42:00 | $214.10 | SELL | 240 | $51,384.00 | - | - | - | - | ||
| 2026-10-06 14:41:00 | $214.02 | SELL | 240 | $51,364.80 | - | - | - | - | ||
| 2026-10-06 14:40:00 | $213.97 | SELL | 240 | $51,352.80 | - | - | - | - | ||
| 2026-10-06 14:39:00 | $213.98 | SELL | 240 | $51,355.20 | - | - | - | - | ||
| 2026-10-06 14:38:00 | $214.06 | SELL | 240 | $51,374.40 | - | - | - | - | ||
| 2026-10-06 14:37:00 | $213.95 | SELL | 240 | $51,348.00 | - | - | - | - | ||
| 2026-10-06 14:36:00 | $213.91 | SELL | 240 | $51,338.40 | - | - | - | - | ||
| 2026-10-06 14:35:00 | $213.92 | SELL | 240 | $51,340.80 | - | - | - | - | ||
| 2026-10-06 14:34:00 | $213.98 | SELL | 240 | $51,354.00 | - | - | - | - | ||
| 2026-10-06 14:33:00 | $213.98 | SELL | 240 | $51,355.20 | - | - | - | - | ||
| 2026-10-06 14:32:00 | $213.98 | SELL | 240 | $51,355.20 | - | - | - | - | ||
| 2026-10-06 14:31:00 | $213.90 | SELL | 240 | $51,336.00 | - | - | - | - | ||
| 2026-10-06 14:30:00 | $214.00 | SELL | 240 | $51,360.00 | - | - | - | - | ||
| 2026-10-06 14:29:00 | $214.08 | SELL | 240 | $51,379.20 | - | - | - | - | ||
| 2026-10-06 14:28:00 | $214.07 | SELL | 240 | $51,376.80 | - | - | - | - | ||
| 2026-10-06 14:27:00 | $214.10 | SELL | 240 | $51,384.00 | - | - | - | - | ||
| 2026-10-06 14:26:00 | $213.91 | SELL | 240 | $51,338.40 | - | - | - | - | ||
| 2026-10-06 14:25:00 | $214.10 | SELL | 240 | $51,384.00 | - | - | - | - | ||
| 2026-10-06 14:24:00 | $214.09 | SELL | 240 | $51,381.60 | - | - | - | - | ||
| 2026-10-06 14:23:00 | $213.97 | SELL | 240 | $51,352.80 | - | - | - | - | ||
| 2026-10-06 14:22:00 | $213.94 | SELL | 240 | $51,344.40 | - | - | - | - | ||
| 2026-10-06 14:21:00 | $214.05 | SELL | 240 | $51,372.00 | - | - | - | - | ||
| 2026-10-06 14:20:00 | $214.10 | SELL | 240 | $51,384.00 | - | - | - | - | ||
| 2026-10-06 14:19:00 | $214.10 | SELL | 240 | $51,384.00 | - | - | - | - | ||
| 2026-10-06 14:18:00 | $214.02 | SELL | 240 | $51,364.80 | - | - | - | - | ||
| 2026-10-06 14:17:00 | $214.03 | SELL | 240 | $51,367.20 | - | - | - | - | ||
| 2026-10-06 14:16:00 | $214.10 | SELL | 240 | $51,382.80 | - | - | - | - | ||
| 2026-10-06 14:15:00 | $214.11 | SELL | 240 | $51,386.40 | - | - | - | - | ||
| 2026-10-06 14:14:00 | $213.92 | SELL | 240 | $51,339.60 | - | - | - | - | ||
| 2026-10-06 14:13:00 | $213.92 | SELL | 240 | $51,339.60 | - | - | - | - | ||
| 2026-10-06 14:12:00 | $213.94 | SELL | 240 | $51,345.60 | - | - | - | - | ||
| 2026-10-06 14:11:00 | $213.95 | SELL | 240 | $51,346.80 | - | - | - | - | ||
| 2026-10-06 14:10:00 | $213.93 | SELL | 240 | $51,343.20 | - | - | - | - | ||
| 2026-10-06 14:09:00 | $213.79 | SELL | 240 | $51,309.60 | - | - | - | - | ||
| 2026-10-06 14:08:00 | $213.87 | SELL | 240 | $51,328.80 | - | - | - | - | ||
| 2026-10-06 14:07:00 | $213.75 | SELL | 240 | $51,300.00 | - | - | - | - | ||
| 2026-10-06 14:06:00 | $213.74 | SELL | 240 | $51,297.60 | - | - | - | - | ||
| 2026-10-06 14:05:00 | $213.67 | SELL | 240 | $51,280.80 | - | - | - | - | ||
| 2026-10-06 14:04:00 | $213.40 | SELL | 240 | $51,216.00 | - | - | - | - | ||
| 2026-10-06 14:03:00 | $213.46 | SELL | 240 | $51,230.40 | - | - | - | - | ||
| 2026-10-06 14:02:00 | $213.50 | SELL | 240 | $51,240.00 | - | - | - | - | ||
| 2026-10-06 14:01:00 | $213.42 | SELL | 240 | $51,220.80 | - | - | - | - | ||
| 2026-10-06 12:45:00 | $213.42 | SELL | 240 | $51,220.60 | - | - | - | - | ||
| 2026-10-06 12:43:00 | $213.49 | SELL | 240 | $51,237.60 | - | - | - | - | ||
| 2026-10-06 12:42:00 | $213.46 | SELL | 240 | $51,230.40 | - | - | - | - | ||
| 2026-10-06 12:41:00 | $213.47 | SELL | 240 | $51,231.60 | - | - | - | - | ||
| 2026-10-06 12:40:00 | $213.64 | SELL | 240 | $51,273.60 | - | - | - | - | ||
| 2026-10-06 12:39:00 | $213.70 | SELL | 240 | $51,288.00 | - | - | - | - | ||
| 2026-10-06 12:38:00 | $213.57 | SELL | 240 | $51,256.80 | - | - | - | - | ||
| 2026-10-06 12:37:00 | $214.08 | SELL | 240 | $51,379.20 | - | - | - | - | ||
| 2026-10-06 12:36:00 | $214.10 | SELL | 240 | $51,384.00 | - | - | - | - | ||
| 2026-10-06 12:35:00 | $214.10 | SELL | 240 | $51,384.00 | - | - | - | - | ||
| 2026-10-06 12:34:00 | $214.19 | SELL | 240 | $51,405.60 | - | - | - | - | ||
| 2026-10-06 12:33:00 | $214.16 | SELL | 240 | $51,399.60 | - | - | - | - | ||
| 2026-10-06 12:32:00 | $214.19 | SELL | 240 | $51,405.60 | - | - | - | - | ||
| 2026-10-06 12:31:00 | $214.23 | SELL | 240 | $51,415.20 | - | - | - | - | ||
| 2026-10-06 12:30:00 | $214.29 | SELL | 240 | $51,429.60 | - | - | - | - | ||
| 2026-10-06 12:29:00 | $214.31 | SELL | 240 | $51,434.40 | - | - | - | - | ||
| 2026-10-06 12:28:00 | $214.31 | SELL | 240 | $51,434.40 | - | - | - | - | ||
| 2026-10-06 12:27:00 | $214.41 | SELL | 240 | $51,457.20 | - | - | - | - | ||
| 2026-10-06 12:26:00 | $214.40 | SELL | 240 | $51,456.00 | - | - | - | - | ||
| 2026-10-06 12:25:00 | $214.43 | SELL | 240 | $51,463.20 | - | - | - | - | ||
| 2026-10-06 12:24:00 | $214.28 | SELL | 240 | $51,427.20 | - | - | - | - | ||
| 2026-10-06 12:23:00 | $214.35 | SELL | 240 | $51,444.00 | - | - | - | - | ||
| 2026-10-06 12:22:00 | $214.40 | SELL | 240 | $51,456.00 | - | - | - | - | ||
| 2026-10-06 12:21:00 | $214.37 | SELL | 240 | $51,447.60 | - | - | - | - | ||
| 2026-10-06 12:20:00 | $214.32 | SELL | 240 | $51,435.60 | - | - | - | - | ||
| 2026-10-06 12:19:00 | $214.33 | SELL | 240 | $51,439.20 | - | - | - | - | ||
| 2026-10-06 12:18:00 | $214.37 | SELL | 240 | $51,447.60 | - | - | - | - | ||
| 2026-10-06 12:17:00 | $214.11 | SELL | 240 | $51,386.40 | - | - | - | - | ||
| 2026-10-06 12:16:00 | $214.17 | SELL | 240 | $51,400.80 | - | - | - | - | ||
| 2026-10-06 12:15:00 | $214.13 | SELL | 240 | $51,390.00 | - | - | - | - | ||
| 2026-10-06 12:14:00 | $214.25 | SELL | 240 | $51,420.00 | - | - | - | - | ||
| 2026-10-06 12:13:00 | $214.10 | SELL | 240 | $51,384.00 | - | - | - | - | ||
| 2026-10-06 12:12:00 | $213.87 | SELL | 240 | $51,328.80 | - | - | - | - | ||
| 2026-10-06 12:11:00 | $213.84 | SELL | 240 | $51,321.60 | - | - | - | - | ||
| 2026-10-06 12:10:00 | $213.86 | SELL | 240 | $51,326.40 | - | - | - | - | ||
| 2026-10-06 12:09:00 | $213.78 | SELL | 240 | $51,307.20 | - | - | - | - | ||
| 2026-10-06 12:08:00 | $213.74 | SELL | 240 | $51,297.60 | - | - | - | - | ||
| 2026-10-06 12:07:00 | $214.07 | SELL | 240 | $51,376.80 | - | - | - | - | ||
| 2026-10-06 12:06:00 | $214.16 | SELL | 240 | $51,398.40 | - | - | - | - | ||
| 2026-10-06 12:05:00 | $214.12 | SELL | 240 | $51,388.80 | - | - | - | - | ||
| 2026-10-06 12:04:00 | $214.02 | SELL | 240 | $51,364.80 | - | - | - | - | ||
| 2026-10-06 12:03:00 | $214.22 | SELL | 240 | $51,412.80 | - | - | - | - | ||
| 2026-10-06 12:02:00 | $214.16 | SELL | 240 | $51,398.40 | - | - | - | - | ||
| 2026-10-06 12:01:00 | $214.16 | SELL | 240 | $51,398.40 | - | - | - | - | ||
| 2026-10-06 12:00:00 | $214.05 | SELL | 240 | $51,372.00 | - | - | - | - | ||
| 2026-10-06 11:59:00 | $214.31 | SELL | 240 | $51,434.40 | - | - | - | - | ||
| 2026-10-06 11:58:00 | $214.12 | SELL | 240 | $51,388.80 | - | - | - | - | ||
| 2026-10-06 11:57:00 | $214.00 | SELL | 240 | $51,360.00 | - | - | - | - | ||
| 2026-10-06 11:56:00 | $214.00 | SELL | 240 | $51,360.00 | - | - | - | - | ||
| 2026-10-06 11:55:00 | $214.02 | SELL | 240 | $51,364.80 | - | - | - | - | ||
| 2026-10-06 11:54:00 | $214.01 | SELL | 240 | $51,362.40 | - | - | - | - | ||
| 2026-10-06 11:53:00 | $213.98 | SELL | 240 | $51,355.20 | - | - | - | - | ||
| 2026-10-06 11:52:00 | $213.91 | SELL | 240 | $51,338.40 | - | - | - | - | ||
| 2026-10-06 11:51:00 | $213.82 | SELL | 240 | $51,316.80 | - | - | - | - | ||
| 2026-10-06 11:50:00 | $213.73 | SELL | 240 | $51,295.20 | - | - | - | - | ||
| 2026-10-06 11:49:00 | $213.71 | SELL | 240 | $51,290.40 | - | - | - | - | ||
| 2026-10-06 11:48:00 | $213.58 | SELL | 240 | $51,259.20 | - | - | - | - | ||
| 2026-10-06 11:47:00 | $213.69 | SELL | 240 | $51,285.60 | - | - | - | - | ||
| 2026-10-06 11:46:00 | $213.75 | SELL | 240 | $51,300.00 | - | - | - | - | ||
| 2026-10-06 11:45:00 | $213.80 | SELL | 240 | $51,312.00 | - | - | - | - | ||
| 2026-10-06 11:44:00 | $213.76 | SELL | 240 | $51,302.40 | - | - | - | - | ||
| 2026-10-06 11:43:00 | $213.60 | SELL | 240 | $51,264.00 | - | - | - | - | ||
| 2026-10-06 11:42:00 | $213.40 | SELL | 240 | $51,216.00 | - | - | - | - | ||
| 2026-10-06 11:28:00 | $213.46 | SELL | 240 | $51,230.40 | - | - | - | - | ||
| 2026-10-06 11:27:00 | $214.07 | SELL | 240 | $51,376.80 | - | - | - | - | ||
| 2026-10-06 11:26:00 | $213.91 | SELL | 240 | $51,338.40 | - | - | - | - | ||
| 2026-10-06 11:25:00 | $213.73 | SELL | 240 | $51,295.20 | - | - | - | - | ||
| 2026-10-06 11:24:00 | $213.51 | SELL | 240 | $51,242.40 | - | - | - | - | ||
| 2026-10-06 11:23:00 | $213.82 | SELL | 240 | $51,316.80 | - | - | - | - | ||
| 2026-10-06 11:22:00 | $213.54 | SELL | 240 | $51,249.60 | - | - | - | - | ||
| 2026-10-06 11:21:00 | $213.84 | SELL | 240 | $51,321.60 | - | - | - | - | ||
| 2026-10-06 11:20:00 | $214.05 | SELL | 240 | $51,372.00 | - | - | - | - | ||
| 2026-10-06 11:19:00 | $214.33 | SELL | 240 | $51,439.20 | - | - | - | - | ||
| 2026-10-06 11:18:00 | $214.19 | SELL | 240 | $51,405.60 | - | - | - | - | ||
| 2026-10-06 11:17:00 | $213.50 | SELL | 240 | $51,240.00 | - | - | - | - | ||
| 2026-10-06 11:16:00 | $212.65 | SELL | 240 | $51,036.00 | - | - | - | - | ||
| 2026-10-06 11:15:00 | $212.78 | SELL | 240 | $51,067.20 | - | - | - | - | ||
| 2026-10-06 11:14:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-10-06 11:13:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-10-06 11:12:00 | $212.75 | SELL | 240 | $51,060.00 | - | - | - | - | ||
| 2026-10-06 11:11:00 | $213.02 | SELL | 240 | $51,124.80 | - | - | - | - | ||
| 2026-10-06 11:10:00 | $213.14 | SELL | 240 | $51,153.60 | - | - | - | - | ||
| 2026-10-06 11:09:00 | $212.91 | SELL | 240 | $51,098.40 | - | - | - | - | ||
| 2026-10-06 11:08:00 | $212.98 | SELL | 240 | $51,115.20 | - | - | - | - | ||
| 2026-10-06 11:07:00 | $213.03 | SELL | 240 | $51,127.20 | - | - | - | - | ||
| 2026-10-06 11:06:00 | $212.70 | SELL | 240 | $51,048.00 | - | - | - | - | ||
| 2026-10-06 11:05:00 | $212.49 | SELL | 240 | $50,997.60 | - | - | - | - | ||
| 2026-10-06 11:04:00 | $212.36 | SELL | 240 | $50,966.40 | - | - | - | - | ||
| 2026-10-06 11:03:00 | $212.04 | SELL | 240 | $50,889.60 | - | - | - | - | ||
| 2026-10-06 11:02:00 | $211.99 | SELL | 240 | $50,877.60 | - | - | - | - | ||
| 2026-10-06 11:01:00 | $212.12 | SELL | 240 | $50,908.80 | - | - | - | - | ||
| 2026-10-06 11:00:00 | $212.19 | SELL | 240 | $50,925.60 | - | - | - | - | ||
| 2026-10-06 10:29:00 | $211.50 | SELL | 240 | $50,760.00 | - | - | - | - | ||
| 2026-10-06 10:28:00 | $211.59 | SELL | 240 | $50,781.60 | - | - | - | - | ||
| 2026-10-06 10:27:00 | $211.87 | SELL | 240 | $50,848.80 | - | - | - | - | ||
| 2026-10-06 10:26:00 | $211.79 | SELL | 240 | $50,829.60 | - | - | - | - | ||
| 2026-10-06 10:25:00 | $212.32 | SELL | 240 | $50,956.80 | - | - | - | - | ||
| 2026-10-06 10:24:00 | $211.97 | SELL | 240 | $50,872.80 | - | - | - | - | ||
| 2026-10-06 10:23:00 | $211.88 | SELL | 240 | $50,851.20 | - | - | - | - | ||
| 2026-10-06 10:22:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-10-06 10:21:00 | $211.86 | SELL | 240 | $50,846.40 | - | - | - | - | ||
| 2026-10-06 10:20:00 | $211.46 | SELL | 240 | $50,750.40 | - | - | - | - | ||
| 2026-10-06 10:19:00 | $211.54 | SELL | 240 | $50,769.60 | - | - | - | - | ||
| 2026-10-06 10:18:00 | $211.45 | SELL | 240 | $50,748.00 | - | - | - | - | ||
| 2026-10-06 10:17:00 | $211.69 | SELL | 240 | $50,805.60 | - | - | - | - | ||
| 2026-10-06 10:16:00 | $211.61 | SELL | 240 | $50,786.40 | - | - | - | - | ||
| 2026-10-06 10:15:00 | $211.74 | SELL | 240 | $50,817.60 | - | - | - | - | ||
| 2026-10-06 10:14:00 | $211.56 | SELL | 240 | $50,774.40 | - | - | - | - | ||
| 2026-10-06 10:13:00 | $211.71 | SELL | 240 | $50,810.40 | - | - | - | - | ||
| 2026-10-06 10:12:00 | $211.75 | SELL | 240 | $50,820.00 | - | - | - | - | ||
| 2026-10-06 10:11:00 | $211.92 | SELL | 240 | $50,860.80 | - | - | - | - | ||
| 2026-10-06 10:10:00 | $211.62 | SELL | 240 | $50,788.80 | - | - | - | - | ||
| 2026-10-06 10:09:00 | $211.19 | SELL | 240 | $50,685.60 | - | - | - | - | ||
| 2026-09-25 09:48:00 | $210.95 | SELL | 250 | $52,737.50 | - | - | - | - | ||
| 2026-09-25 09:47:00 | $211.39 | SELL | 250 | $52,847.50 | - | - | - | - | ||
| 2026-09-25 09:46:00 | $211.55 | SELL | 250 | $52,887.50 | - | - | - | - | ||
| 2026-09-25 09:45:00 | $211.21 | SELL | 250 | $52,802.50 | - | - | - | - | ||
| 2026-09-25 09:44:00 | $211.60 | SELL | 250 | $52,900.00 | - | - | - | - | ||
| 2026-09-25 09:43:00 | $211.25 | SELL | 250 | $52,812.50 | - | - | - | - | ||
| 2026-09-25 09:42:00 | $211.28 | SELL | 250 | $52,820.00 | - | - | - | - | ||
| 2026-09-25 09:41:00 | $211.00 | SELL | 250 | $52,750.00 | - | - | - | - | ||
| 2026-09-25 09:38:00 | $210.87 | SELL | 250 | $52,717.50 | - | - | - | - | ||
| 2026-09-25 09:36:00 | $211.30 | SELL | 250 | $52,825.00 | - | - | - | - | ||
| 2026-09-25 09:35:00 | $211.38 | SELL | 250 | $52,845.00 | - | - | - | - | ||
| 2026-09-25 09:34:00 | $211.54 | SELL | 250 | $52,885.00 | - | - | - | - | ||
| 2026-09-25 09:33:00 | $210.67 | SELL | 250 | $52,667.50 | - | - | - | - | ||
| 2026-09-25 09:32:00 | $210.44 | SELL | 250 | $52,610.00 | - | - | - | - | ||
| 2026-09-25 09:31:00 | $210.47 | SELL | 250 | $52,617.50 | - | - | - | - | ||
| 2026-09-25 09:30:00 | $208.32 | SELL | 250 | $52,080.00 | - | - | - | - | ||
| 2026-09-22 10:09:00 | $206.82 | SELL | 250 | $51,705.00 | - | - | - | - | ||
| 2026-09-22 10:07:00 | $206.95 | SELL | 250 | $51,737.50 | - | - | - | - | ||
| 2026-09-22 10:05:00 | $207.08 | SELL | 250 | $51,770.00 | - | - | - | - | ||
| 2026-09-22 10:04:00 | $207.24 | SELL | 250 | $51,810.00 | - | - | - | - | ||
| 2026-09-22 10:03:00 | $207.09 | SELL | 250 | $51,772.50 | - | - | - | - | ||
| 2026-09-22 10:02:00 | $207.51 | SELL | 250 | $51,877.50 | - | - | - | - | ||
| 2026-09-22 10:01:00 | $207.92 | SELL | 250 | $51,980.00 | - | - | - | - | ||
| 2026-09-22 10:00:00 | $208.01 | SELL | 250 | $52,002.50 | - | - | - | - | ||
| 2026-09-22 09:59:00 | $208.07 | SELL | 250 | $52,017.50 | - | - | - | - | ||
| 2026-09-22 09:58:00 | $207.82 | SELL | 250 | $51,955.00 | - | - | - | - | ||
| 2026-09-22 09:57:00 | $207.71 | SELL | 250 | $51,927.50 | - | - | - | - | ||
| 2026-09-22 09:56:00 | $207.70 | SELL | 250 | $51,925.00 | - | - | - | - | ||
| 2026-09-22 09:55:00 | $207.77 | SELL | 250 | $51,942.50 | - | - | - | - | ||
| 2026-09-22 09:54:00 | $207.35 | SELL | 250 | $51,837.50 | - | - | - | - | ||
| 2026-09-22 09:53:00 | $207.24 | SELL | 250 | $51,810.00 | - | - | - | - | ||
| 2026-09-22 09:52:00 | $206.98 | SELL | 250 | $51,745.00 | - | - | - | - | ||
| 2026-09-22 09:51:00 | $206.88 | SELL | 250 | $51,720.00 | - | - | - | - | ||
| 2026-09-22 09:50:00 | $206.38 | SELL | 250 | $51,595.00 | - | - | - | - | ||
| 2026-09-22 09:49:00 | $205.93 | SELL | 250 | $51,482.50 | - | - | - | - | ||
| 2026-09-22 09:48:00 | $206.89 | SELL | 250 | $51,722.50 | - | - | - | - | ||
| 2026-09-22 09:47:00 | $206.74 | SELL | 250 | $51,685.00 | - | - | - | - | ||
| 2026-09-22 09:46:00 | $207.07 | SELL | 250 | $51,767.50 | - | - | - | - | ||
| 2026-09-22 09:45:00 | $206.89 | SELL | 250 | $51,722.50 | - | - | - | - | ||
| 2026-09-22 09:44:00 | $206.59 | SELL | 250 | $51,647.50 | - | - | - | - | ||
| 2026-09-22 09:43:00 | $206.68 | SELL | 250 | $51,670.00 | - | - | - | - | ||
| 2026-09-22 09:42:00 | $206.65 | SELL | 250 | $51,662.50 | - | - | - | - | ||
| 2026-09-22 09:41:00 | $206.64 | SELL | 250 | $51,660.00 | - | - | - | - | ||
| 2026-09-22 09:40:00 | $206.85 | SELL | 250 | $51,712.50 | - | - | - | - | ||
| 2026-09-22 09:39:00 | $206.57 | SELL | 250 | $51,642.50 | - | - | - | - | ||
| 2026-09-22 09:38:00 | $206.08 | SELL | 250 | $51,520.00 | - | - | - | - | ||
| 2026-09-22 09:37:00 | $206.42 | SELL | 250 | $51,605.00 | - | - | - | - | ||
| 2026-09-22 09:36:00 | $206.55 | SELL | 250 | $51,637.50 | - | - | - | - | ||
| 2026-09-22 09:35:00 | $206.82 | SELL | 250 | $51,704.20 | - | - | - | - | ||
| 2026-09-22 09:34:00 | $206.50 | SELL | 250 | $51,625.00 | - | - | - | - | ||
| 2026-09-22 09:33:00 | $205.61 | SELL | 250 | $51,402.50 | - | - | - | - | ||
| 2026-09-22 09:32:00 | $204.90 | SELL | 250 | $51,225.00 | - | - | - | - | ||
| 2026-09-21 15:59:00 | $205.47 | SELL | 250 | $51,367.50 | - | - | - | - | ||
| 2026-09-21 15:58:00 | $205.53 | SELL | 250 | $51,382.50 | - | - | - | - | ||
| 2026-09-21 15:57:00 | $205.43 | SELL | 250 | $51,357.50 | - | - | - | - | ||
| 2026-09-21 15:56:00 | $205.01 | SELL | 250 | $51,252.50 | - | - | - | - | ||
| 2026-09-21 15:55:00 | $204.99 | SELL | 250 | $51,247.50 | - | - | - | - | ||
| 2026-09-21 15:54:00 | $204.82 | SELL | 250 | $51,205.80 | - | - | - | - | ||
| 2026-09-21 15:53:00 | $204.71 | SELL | 250 | $51,177.50 | - | - | - | - | ||
| 2026-09-21 15:52:00 | $204.96 | SELL | 250 | $51,240.00 | - | - | - | - | ||
| 2026-09-21 15:51:00 | $204.84 | SELL | 250 | $51,210.00 | - | - | - | - | ||
| 2026-09-21 15:50:00 | $204.92 | SELL | 250 | $51,230.00 | - | - | - | - | ||
| 2026-09-21 15:49:00 | $205.12 | SELL | 250 | $51,280.00 | - | - | - | - | ||
| 2026-09-21 15:48:00 | $204.73 | SELL | 250 | $51,182.50 | - | - | - | - | ||
| 2026-09-21 15:47:00 | $204.76 | SELL | 250 | $51,190.00 | - | - | - | - | ||
| 2026-09-21 15:46:00 | $204.85 | SELL | 250 | $51,211.20 | - | - | - | - | ||
| 2026-09-21 15:45:00 | $204.87 | SELL | 250 | $51,217.50 | - | - | - | - | ||
| 2026-09-21 15:44:00 | $204.74 | SELL | 250 | $51,185.00 | - | - | - | - | ||
| 2026-09-21 15:43:00 | $204.63 | SELL | 250 | $51,157.50 | - | - | - | - | ||
| 2026-09-21 15:42:00 | $204.80 | SELL | 250 | $51,198.80 | - | - | - | - | ||
| 2026-09-21 15:41:00 | $204.74 | SELL | 250 | $51,185.00 | - | - | - | - | ||
| 2026-09-21 15:40:00 | $204.73 | SELL | 250 | $51,182.50 | - | - | - | - | ||
| 2026-09-21 15:39:00 | $204.78 | SELL | 250 | $51,193.80 | - | - | - | - | ||
| 2026-09-21 15:38:00 | $204.79 | SELL | 250 | $51,197.50 | - | - | - | - | ||
| 2026-09-21 15:37:00 | $204.78 | SELL | 250 | $51,195.00 | - | - | - | - | ||
| 2026-09-21 15:36:00 | $204.81 | SELL | 250 | $51,202.50 | - | - | - | - | ||
| 2026-09-21 15:35:00 | $204.79 | SELL | 250 | $51,197.50 | - | - | - | - | ||
| 2026-09-21 15:34:00 | $204.88 | SELL | 250 | $51,220.00 | - | - | - | - | ||
| 2026-09-21 15:33:00 | $204.85 | SELL | 250 | $51,212.50 | - | - | - | - | ||
| 2026-09-21 15:32:00 | $204.77 | SELL | 250 | $51,191.20 | - | - | - | - | ||
| 2026-09-21 15:31:00 | $204.73 | SELL | 250 | $51,182.50 | - | - | - | - | ||
| 2026-09-21 15:30:00 | $204.84 | SELL | 250 | $51,210.00 | - | - | - | - | ||
| 2026-09-21 15:29:00 | $204.72 | SELL | 250 | $51,180.00 | - | - | - | - | ||
| 2026-09-21 15:28:00 | $204.83 | SELL | 250 | $51,207.50 | - | - | - | - | ||
| 2026-09-21 15:27:00 | $204.85 | SELL | 250 | $51,212.50 | - | - | - | - | ||
| 2026-09-21 15:26:00 | $204.88 | SELL | 250 | $51,221.20 | - | - | - | - | ||
| 2026-09-21 15:25:00 | $204.98 | SELL | 250 | $51,245.00 | - | - | - | - | ||
| 2026-09-21 15:24:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-09-21 15:23:00 | $205.10 | SELL | 250 | $51,275.00 | - | - | - | - | ||
| 2026-09-21 15:22:00 | $205.25 | SELL | 250 | $51,311.20 | - | - | - | - | ||
| 2026-09-21 15:21:00 | $205.24 | SELL | 250 | $51,310.00 | - | - | - | - | ||
| 2026-09-21 15:20:00 | $204.98 | SELL | 250 | $51,245.00 | - | - | - | - | ||
| 2026-09-21 15:19:00 | $205.21 | SELL | 250 | $51,302.50 | - | - | - | - | ||
| 2026-09-21 15:18:00 | $205.20 | SELL | 250 | $51,300.00 | - | - | - | - | ||
| 2026-09-21 15:17:00 | $205.47 | SELL | 250 | $51,367.50 | - | - | - | - | ||
| 2026-09-21 15:16:00 | $205.49 | SELL | 250 | $51,372.50 | - | - | - | - | ||
| 2026-09-21 15:15:00 | $205.43 | SELL | 250 | $51,356.20 | - | - | - | - | ||
| 2026-09-21 15:14:00 | $205.43 | SELL | 250 | $51,356.20 | - | - | - | - | ||
| 2026-09-21 15:13:00 | $205.54 | SELL | 250 | $51,385.00 | - | - | - | - | ||
| 2026-09-21 15:12:00 | $205.38 | SELL | 250 | $51,345.00 | - | - | - | - | ||
| 2026-09-21 15:11:00 | $205.35 | SELL | 250 | $51,336.20 | - | - | - | - | ||
| 2026-09-21 15:10:00 | $205.43 | SELL | 250 | $51,357.50 | - | - | - | - | ||
| 2026-09-21 15:09:00 | $205.29 | SELL | 250 | $51,322.50 | - | - | - | - | ||
| 2026-09-21 15:08:00 | $205.21 | SELL | 250 | $51,302.50 | - | - | - | - | ||
| 2026-09-21 15:07:00 | $205.46 | SELL | 250 | $51,363.80 | - | - | - | - | ||
| 2026-09-21 15:06:00 | $205.52 | SELL | 250 | $51,378.80 | - | - | - | - | ||
| 2026-09-21 15:05:00 | $205.47 | SELL | 250 | $51,366.20 | - | - | - | - | ||
| 2026-09-21 15:04:00 | $205.50 | SELL | 250 | $51,375.00 | - | - | - | - | ||
| 2026-09-21 15:03:00 | $205.51 | SELL | 250 | $51,376.20 | - | - | - | - | ||
| 2026-09-21 15:02:00 | $205.35 | SELL | 250 | $51,337.50 | - | - | - | - | ||
| 2026-09-21 15:01:00 | $205.35 | SELL | 250 | $51,337.50 | - | - | - | - | ||
| 2026-09-21 15:00:00 | $205.40 | SELL | 250 | $51,350.00 | - | - | - | - | ||
| 2026-09-21 14:59:00 | $205.62 | SELL | 250 | $51,405.00 | - | - | - | - | ||
| 2026-09-21 14:58:00 | $205.57 | SELL | 250 | $51,392.50 | - | - | - | - | ||
| 2026-09-21 14:57:00 | $205.68 | SELL | 250 | $51,420.00 | - | - | - | - | ||
| 2026-09-21 14:56:00 | $205.69 | SELL | 250 | $51,422.50 | - | - | - | - | ||
| 2026-09-21 14:55:00 | $205.78 | SELL | 250 | $51,445.00 | - | - | - | - | ||
| 2026-09-21 14:54:00 | $205.68 | SELL | 250 | $51,420.00 | - | - | - | - | ||
| 2026-09-21 14:53:00 | $205.54 | SELL | 250 | $51,385.00 | - | - | - | - | ||
| 2026-09-21 14:52:00 | $205.49 | SELL | 250 | $51,372.50 | - | - | - | - | ||
| 2026-09-21 14:51:00 | $205.54 | SELL | 250 | $51,385.00 | - | - | - | - | ||
| 2026-09-21 14:50:00 | $205.74 | SELL | 250 | $51,435.00 | - | - | - | - | ||
| 2026-09-21 14:49:00 | $205.63 | SELL | 250 | $51,407.50 | - | - | - | - | ||
| 2026-09-21 14:48:00 | $205.57 | SELL | 250 | $51,391.20 | - | - | - | - | ||
| 2026-09-21 14:47:00 | $205.63 | SELL | 250 | $51,407.50 | - | - | - | - | ||
| 2026-09-21 14:46:00 | $205.46 | SELL | 250 | $51,365.00 | - | - | - | - | ||
| 2026-09-21 14:45:00 | $205.54 | SELL | 250 | $51,385.00 | - | - | - | - | ||
| 2026-09-21 14:44:00 | $205.68 | SELL | 250 | $51,420.00 | - | - | - | - | ||
| 2026-09-21 14:43:00 | $205.83 | SELL | 250 | $51,456.20 | - | - | - | - | ||
| 2026-09-21 14:42:00 | $205.86 | SELL | 250 | $51,465.00 | - | - | - | - | ||
| 2026-09-21 14:41:00 | $205.72 | SELL | 250 | $51,430.00 | - | - | - | - | ||
| 2026-09-21 14:40:00 | $205.88 | SELL | 250 | $51,470.00 | - | - | - | - | ||
| 2026-09-21 14:39:00 | $205.88 | SELL | 250 | $51,470.00 | - | - | - | - | ||
| 2026-09-21 14:38:00 | $205.83 | SELL | 250 | $51,456.20 | - | - | - | - | ||
| 2026-09-21 14:37:00 | $205.61 | SELL | 250 | $51,401.20 | - | - | - | - | ||
| 2026-09-21 14:36:00 | $205.63 | SELL | 250 | $51,407.50 | - | - | - | - | ||
| 2026-09-21 14:35:00 | $205.64 | SELL | 250 | $51,410.00 | - | - | - | - | ||
| 2026-09-21 14:34:00 | $205.61 | SELL | 250 | $51,402.50 | - | - | - | - | ||
| 2026-09-21 14:33:00 | $205.31 | SELL | 250 | $51,327.50 | - | - | - | - | ||
| 2026-09-21 14:32:00 | $205.35 | SELL | 250 | $51,337.50 | - | - | - | - | ||
| 2026-09-21 14:31:00 | $205.29 | SELL | 250 | $51,322.50 | - | - | - | - | ||
| 2026-09-21 14:30:00 | $205.53 | SELL | 250 | $51,382.50 | - | - | - | - | ||
| 2026-09-21 14:29:00 | $205.69 | SELL | 250 | $51,422.50 | - | - | - | - | ||
| 2026-09-21 14:28:00 | $205.39 | SELL | 250 | $51,346.90 | - | - | - | - | ||
| 2026-09-21 14:27:00 | $205.43 | SELL | 250 | $51,356.20 | - | - | - | - | ||
| 2026-09-21 14:26:00 | $205.28 | SELL | 250 | $51,319.10 | - | - | - | - | ||
| 2026-09-21 14:25:00 | $205.55 | SELL | 250 | $51,386.20 | - | - | - | - | ||
| 2026-09-21 14:24:00 | $205.55 | SELL | 250 | $51,386.20 | - | - | - | - | ||
| 2026-09-21 14:23:00 | $205.29 | SELL | 250 | $51,322.50 | - | - | - | - | ||
| 2026-09-21 14:22:00 | $205.29 | SELL | 250 | $51,323.30 | - | - | - | - | ||
| 2026-09-21 14:21:00 | $205.37 | SELL | 250 | $51,342.50 | - | - | - | - | ||
| 2026-09-21 14:20:00 | $205.28 | SELL | 250 | $51,320.00 | - | - | - | - | ||
| 2026-09-21 14:19:00 | $205.71 | SELL | 250 | $51,426.20 | - | - | - | - | ||
| 2026-09-21 14:18:00 | $205.68 | SELL | 250 | $51,419.80 | - | - | - | - | ||
| 2026-09-21 14:17:00 | $205.21 | SELL | 250 | $51,302.50 | - | - | - | - | ||
| 2026-09-21 14:16:00 | $205.22 | SELL | 250 | $51,303.80 | - | - | - | - | ||
| 2026-09-21 14:15:00 | $205.19 | SELL | 250 | $51,297.50 | - | - | - | - | ||
| 2026-09-21 14:14:00 | $204.84 | SELL | 250 | $51,210.00 | - | - | - | - | ||
| 2026-09-21 14:13:00 | $204.52 | SELL | 250 | $51,130.00 | - | - | - | - | ||
| 2026-09-21 14:12:00 | $204.59 | SELL | 250 | $51,147.50 | - | - | - | - | ||
| 2026-09-21 14:11:00 | $204.42 | SELL | 250 | $51,105.00 | - | - | - | - | ||
| 2026-09-21 14:10:00 | $204.44 | SELL | 250 | $51,110.00 | - | - | - | - | ||
| 2026-09-21 14:09:00 | $204.10 | SELL | 250 | $51,025.00 | - | - | - | - | ||
| 2026-09-21 14:08:00 | $203.87 | SELL | 250 | $50,967.50 | - | - | - | - | ||
| 2026-09-21 14:07:00 | $204.30 | SELL | 250 | $51,075.00 | - | - | - | - | ||
| 2026-09-21 14:06:00 | $204.12 | SELL | 250 | $51,028.80 | - | - | - | - | ||
| 2026-09-21 14:05:00 | $203.91 | SELL | 250 | $50,977.50 | - | - | - | - | ||
| 2026-09-21 14:04:00 | $203.93 | SELL | 250 | $50,982.50 | - | - | - | - | ||
| 2026-09-21 14:03:00 | $203.77 | SELL | 250 | $50,941.20 | - | - | - | - | ||
| 2026-09-21 14:02:00 | $203.64 | SELL | 250 | $50,910.00 | - | - | - | - | ||
| 2026-09-21 14:01:00 | $203.66 | SELL | 250 | $50,916.20 | - | - | - | - | ||
| 2026-09-21 14:00:00 | $203.68 | SELL | 250 | $50,918.80 | - | - | - | - | ||
| 2026-09-21 13:59:00 | $203.68 | SELL | 250 | $50,920.00 | - | - | - | - | ||
| 2026-09-21 13:58:00 | $203.78 | SELL | 250 | $50,945.00 | - | - | - | - | ||
| 2026-09-21 13:57:00 | $203.64 | SELL | 250 | $50,910.00 | - | - | - | - | ||
| 2026-09-21 10:35:00 | $203.62 | SELL | 250 | $50,905.00 | - | - | - | - | ||
| 2026-09-21 10:34:00 | $203.70 | SELL | 250 | $50,925.00 | - | - | - | - | ||
| 2026-09-21 10:33:00 | $203.87 | SELL | 250 | $50,967.50 | - | - | - | - | ||
| 2026-09-21 10:32:00 | $204.00 | SELL | 250 | $51,000.00 | - | - | - | - | ||
| 2026-09-21 10:31:00 | $203.99 | SELL | 250 | $50,997.50 | - | - | - | - | ||
| 2026-09-21 10:30:00 | $203.68 | SELL | 250 | $50,920.00 | - | - | - | - | ||
| 2026-09-21 10:24:00 | $203.64 | SELL | 250 | $50,910.00 | - | - | - | - | ||
| 2026-09-21 09:59:00 | $203.70 | SELL | 250 | $50,925.00 | - | - | - | - | ||
| 2026-09-21 09:47:00 | $203.75 | SELL | 250 | $50,937.50 | - | - | - | - | ||
| 2026-09-21 09:46:00 | $203.78 | SELL | 250 | $50,945.00 | - | - | - | - | ||
| 2026-09-21 09:30:00 | $203.95 | SELL | 250 | $50,987.50 | - | - | - | - | ||
| 2026-09-17 11:56:00 | $203.83 | SELL | 260 | $52,995.80 | - | - | - | - | ||
| 2026-09-17 11:55:00 | $203.77 | SELL | 260 | $52,980.20 | - | - | - | - | ||
| 2026-09-17 11:54:00 | $203.75 | SELL | 260 | $52,975.00 | - | - | - | - | ||
| 2026-09-17 11:53:00 | $203.64 | SELL | 260 | $52,946.40 | - | - | - | - | ||
| 2026-09-17 11:52:00 | $203.60 | SELL | 260 | $52,936.00 | - | - | - | - | ||
| 2026-09-17 11:49:00 | $203.69 | SELL | 260 | $52,959.40 | - | - | - | - | ||
| 2026-09-17 11:48:00 | $203.68 | SELL | 260 | $52,956.80 | - | - | - | - | ||
| 2026-09-17 11:47:00 | $203.73 | SELL | 260 | $52,969.80 | - | - | - | - | ||
| 2026-09-17 11:46:00 | $203.83 | SELL | 260 | $52,995.80 | - | - | - | - | ||
| 2026-09-17 11:45:00 | $204.02 | SELL | 260 | $53,045.20 | - | - | - | - | ||
| 2026-09-17 11:44:00 | $204.11 | SELL | 260 | $53,068.60 | - | - | - | - | ||
| 2026-09-17 11:43:00 | $204.02 | SELL | 260 | $53,045.20 | - | - | - | - | ||
| 2026-09-17 11:42:00 | $204.04 | SELL | 260 | $53,050.40 | - | - | - | - | ||
| 2026-09-17 11:41:00 | $204.15 | SELL | 260 | $53,079.00 | - | - | - | - | ||
| 2026-09-17 11:40:00 | $203.91 | SELL | 260 | $53,016.60 | - | - | - | - | ||
| 2026-09-17 11:39:00 | $203.86 | SELL | 260 | $53,003.60 | - | - | - | - | ||
| 2026-09-17 11:38:00 | $203.75 | SELL | 260 | $52,975.00 | - | - | - | - | ||
| 2026-09-17 11:37:00 | $203.74 | SELL | 260 | $52,972.40 | - | - | - | - | ||
| 2026-09-17 11:36:00 | $203.70 | SELL | 260 | $52,962.00 | - | - | - | - | ||
| 2026-09-17 11:34:00 | $203.96 | SELL | 260 | $53,029.60 | - | - | - | - | ||
| 2026-09-17 11:33:00 | $203.88 | SELL | 260 | $53,008.80 | - | - | - | - | ||
| 2026-09-17 11:32:00 | $203.87 | SELL | 260 | $53,006.20 | - | - | - | - | ||
| 2026-09-17 11:31:00 | $203.94 | SELL | 260 | $53,024.40 | - | - | - | - | ||
| 2026-09-17 11:30:00 | $203.97 | SELL | 260 | $53,032.20 | - | - | - | - | ||
| 2026-09-17 11:29:00 | $203.98 | SELL | 260 | $53,034.80 | - | - | - | - | ||
| 2026-09-17 11:28:00 | $204.06 | SELL | 260 | $53,055.60 | - | - | - | - | ||
| 2026-09-17 11:27:00 | $204.05 | SELL | 260 | $53,053.00 | - | - | - | - | ||
| 2026-09-17 11:26:00 | $204.00 | SELL | 260 | $53,040.00 | - | - | - | - | ||
| 2026-09-17 11:25:00 | $203.88 | SELL | 260 | $53,008.80 | - | - | - | - | ||
| 2026-09-17 11:24:00 | $203.70 | SELL | 260 | $52,962.00 | - | - | - | - | ||
| 2026-09-17 11:14:00 | $203.78 | SELL | 260 | $52,982.80 | - | - | - | - | ||
| 2026-09-17 11:11:00 | $203.72 | SELL | 260 | $52,967.20 | - | - | - | - | ||
| 2026-09-17 11:09:00 | $203.95 | SELL | 260 | $53,027.00 | - | - | - | - | ||
| 2026-09-17 11:08:00 | $203.90 | SELL | 260 | $53,014.00 | - | - | - | - | ||
| 2026-09-17 11:07:00 | $203.96 | SELL | 260 | $53,029.60 | - | - | - | - | ||
| 2026-09-17 11:06:00 | $203.76 | SELL | 260 | $52,977.60 | - | - | - | - | ||
| 2026-09-17 11:05:00 | $203.59 | SELL | 260 | $52,933.40 | - | - | - | - | ||
| 2026-09-17 11:04:00 | $203.93 | SELL | 260 | $53,021.80 | - | - | - | - | ||
| 2026-09-17 11:03:00 | $203.62 | SELL | 260 | $52,941.20 | - | - | - | - | ||
| 2026-09-17 11:02:00 | $203.66 | SELL | 260 | $52,951.60 | - | - | - | - | ||
| 2026-09-17 11:01:00 | $203.76 | SELL | 260 | $52,977.60 | - | - | - | - | ||
| 2026-09-17 11:00:00 | $203.72 | SELL | 260 | $52,967.20 | - | - | - | - | ||
| 2026-09-17 10:58:00 | $203.91 | SELL | 260 | $53,016.60 | - | - | - | - | ||
| 2026-09-17 10:57:00 | $203.84 | SELL | 260 | $52,998.40 | - | - | - | - | ||
| 2026-09-17 10:56:00 | $203.89 | SELL | 260 | $53,011.40 | - | - | - | - | ||
| 2026-09-17 10:55:00 | $204.18 | SELL | 260 | $53,086.80 | - | - | - | - | ||
| 2026-09-17 10:54:00 | $204.04 | SELL | 260 | $53,050.40 | - | - | - | - | ||
| 2026-09-17 10:53:00 | $204.18 | SELL | 260 | $53,086.80 | - | - | - | - | ||
| 2026-09-17 10:52:00 | $204.25 | SELL | 260 | $53,105.00 | - | - | - | - | ||
| 2026-09-17 10:51:00 | $204.72 | SELL | 260 | $53,227.20 | - | - | - | - | ||
| 2026-09-17 10:50:00 | $204.42 | SELL | 260 | $53,149.20 | - | - | - | - | ||
| 2026-09-17 10:49:00 | $204.40 | SELL | 260 | $53,144.00 | - | - | - | - | ||
| 2026-09-17 10:48:00 | $204.42 | SELL | 260 | $53,149.20 | - | - | - | - | ||
| 2026-09-17 10:47:00 | $204.49 | SELL | 260 | $53,167.40 | - | - | - | - | ||
| 2026-09-17 10:46:00 | $204.68 | SELL | 260 | $53,216.80 | - | - | - | - | ||
| 2026-09-17 10:45:00 | $204.70 | SELL | 260 | $53,222.00 | - | - | - | - | ||
| 2026-09-17 10:44:00 | $204.81 | SELL | 260 | $53,250.60 | - | - | - | - | ||
| 2026-09-17 10:43:00 | $204.45 | SELL | 260 | $53,157.00 | - | - | - | - | ||
| 2026-09-17 10:42:00 | $204.63 | SELL | 260 | $53,203.80 | - | - | - | - | ||
| 2026-09-17 10:41:00 | $204.53 | SELL | 260 | $53,177.80 | - | - | - | - | ||
| 2026-09-17 10:40:00 | $204.41 | SELL | 260 | $53,146.60 | - | - | - | - | ||
| 2026-09-17 10:39:00 | $204.35 | SELL | 260 | $53,131.00 | - | - | - | - | ||
| 2026-09-17 10:38:00 | $204.28 | SELL | 260 | $53,112.80 | - | - | - | - | ||
| 2026-09-17 10:37:00 | $204.50 | SELL | 260 | $53,170.00 | - | - | - | - | ||
| 2026-09-17 10:36:00 | $204.32 | SELL | 260 | $53,123.20 | - | - | - | - | ||
| 2026-09-17 10:35:00 | $204.25 | SELL | 260 | $53,105.00 | - | - | - | - | ||
| 2026-09-17 10:34:00 | $204.30 | SELL | 260 | $53,118.00 | - | - | - | - | ||
| 2026-09-17 10:33:00 | $204.20 | SELL | 260 | $53,092.00 | - | - | - | - | ||
| 2026-09-17 10:32:00 | $204.24 | SELL | 260 | $53,102.40 | - | - | - | - | ||
| 2026-09-17 10:31:00 | $203.69 | SELL | 260 | $52,959.40 | - | - | - | - | ||
| 2026-09-17 10:30:00 | $203.74 | SELL | 260 | $52,972.40 | - | - | - | - | ||
| 2026-09-17 10:29:00 | $203.96 | SELL | 260 | $53,029.60 | - | - | - | - | ||
| 2026-09-17 10:28:00 | $204.02 | SELL | 260 | $53,045.20 | - | - | - | - | ||
| 2026-09-17 10:27:00 | $204.31 | SELL | 260 | $53,120.60 | - | - | - | - | ||
| 2026-09-17 10:26:00 | $204.24 | SELL | 260 | $53,102.40 | - | - | - | - | ||
| 2026-09-17 10:25:00 | $204.03 | SELL | 260 | $53,047.80 | - | - | - | - | ||
| 2026-09-17 10:24:00 | $204.16 | SELL | 260 | $53,081.60 | - | - | - | - | ||
| 2026-09-17 09:54:00 | $203.62 | SELL | 260 | $52,941.20 | - | - | - | - | ||
| 2026-09-17 09:53:00 | $203.60 | SELL | 260 | $52,936.00 | - | - | - | - | ||
| 2026-09-17 09:51:00 | $203.97 | SELL | 260 | $53,032.20 | - | - | - | - | ||
| 2026-09-17 09:50:00 | $204.23 | SELL | 260 | $53,099.80 | - | - | - | - | ||
| 2026-09-17 09:49:00 | $204.16 | SELL | 260 | $53,081.60 | - | - | - | - | ||
| 2026-09-17 09:48:00 | $204.25 | SELL | 260 | $53,105.00 | - | - | - | - | ||
| 2026-09-17 09:47:00 | $203.99 | SELL | 260 | $53,037.40 | - | - | - | - | ||
| 2026-09-17 09:46:00 | $204.07 | SELL | 260 | $53,058.20 | - | - | - | - | ||
| 2026-09-17 09:45:00 | $203.80 | SELL | 260 | $52,988.00 | - | - | - | - | ||
| 2026-09-17 09:44:00 | $204.82 | SELL | 260 | $53,253.20 | - | - | - | - | ||
| 2026-09-17 09:43:00 | $204.64 | SELL | 260 | $53,206.40 | - | - | - | - | ||
| 2026-09-17 09:42:00 | $204.63 | SELL | 260 | $53,203.80 | - | - | - | - | ||
| 2026-09-17 09:41:00 | $203.93 | SELL | 260 | $53,021.80 | - | - | - | - | ||
| 2026-09-17 09:40:00 | $203.12 | SELL | 260 | $52,811.20 | - | - | - | - | ||
| 2026-09-17 09:38:00 | $204.00 | SELL | 260 | $53,040.00 | - | - | - | - | ||
| 2026-09-17 09:37:00 | $203.62 | SELL | 260 | $52,941.20 | - | - | - | - | ||
| 2026-09-17 09:36:00 | $203.74 | SELL | 260 | $52,972.40 | - | - | - | - | ||
| 2026-09-16 14:19:00 | $199.70 | SELL | 260 | $51,922.00 | - | - | - | - | ||
| 2026-09-16 14:18:00 | $199.88 | SELL | 260 | $51,968.80 | - | - | - | - | ||
| 2026-09-16 14:17:00 | $199.87 | SELL | 260 | $51,966.20 | - | - | - | - | ||
| 2026-09-16 14:13:00 | $199.70 | SELL | 260 | $51,922.00 | - | - | - | - | ||
| 2026-09-16 14:12:00 | $199.82 | SELL | 260 | $51,951.90 | - | - | - | - | ||
| 2026-09-16 14:11:00 | $199.90 | SELL | 260 | $51,974.00 | - | - | - | - | ||
| 2026-09-16 14:08:00 | $199.69 | SELL | 260 | $51,919.40 | - | - | - | - | ||
| 2026-09-16 14:07:00 | $199.84 | SELL | 260 | $51,958.40 | - | - | - | - | ||
| 2026-09-16 12:49:00 | $199.90 | SELL | 260 | $51,974.00 | - | - | - | - | ||
| 2026-09-16 12:48:00 | $199.98 | SELL | 260 | $51,994.80 | - | - | - | - | ||
| 2026-09-16 12:47:00 | $199.96 | SELL | 260 | $51,989.60 | - | - | - | - | ||
| 2026-09-16 12:46:00 | $199.90 | SELL | 260 | $51,974.00 | - | - | - | - | ||
| 2026-09-16 12:45:00 | $199.89 | SELL | 260 | $51,971.40 | - | - | - | - | ||
| 2026-09-16 12:44:00 | $199.69 | SELL | 260 | $51,919.40 | - | - | - | - | ||
| 2026-09-16 12:43:00 | $199.73 | SELL | 260 | $51,929.80 | - | - | - | - | ||
| 2026-09-16 12:42:00 | $199.74 | SELL | 260 | $51,932.40 | - | - | - | - | ||
| 2026-09-16 12:41:00 | $199.67 | SELL | 260 | $51,914.20 | - | - | - | - | ||
| 2026-09-16 11:58:00 | $199.79 | SELL | 260 | $51,945.40 | - | - | - | - | ||
| 2026-09-16 11:57:00 | $199.74 | SELL | 260 | $51,932.40 | - | - | - | - | ||
| 2026-09-16 11:56:00 | $199.81 | SELL | 260 | $51,950.60 | - | - | - | - | ||
| 2026-09-16 11:55:00 | $199.71 | SELL | 260 | $51,924.60 | - | - | - | - | ||
| 2026-09-16 11:54:00 | $199.88 | SELL | 260 | $51,968.80 | - | - | - | - | ||
| 2026-09-16 11:53:00 | $199.93 | SELL | 260 | $51,981.80 | - | - | - | - | ||
| 2026-09-16 11:52:00 | $199.86 | SELL | 260 | $51,963.60 | - | - | - | - | ||
| 2026-09-16 11:51:00 | $199.77 | SELL | 260 | $51,940.20 | - | - | - | - | ||
| 2026-09-16 11:50:00 | $199.86 | SELL | 260 | $51,963.60 | - | - | - | - | ||
| 2026-09-16 11:49:00 | $199.79 | SELL | 260 | $51,945.40 | - | - | - | - | ||
| 2026-09-16 11:48:00 | $200.00 | SELL | 260 | $52,000.00 | - | - | - | - | ||
| 2026-09-16 11:47:00 | $200.12 | SELL | 260 | $52,031.20 | - | - | - | - | ||
| 2026-09-16 11:46:00 | $199.72 | SELL | 260 | $51,927.20 | - | - | - | - | ||
| 2026-09-16 11:45:00 | $199.68 | SELL | 260 | $51,916.80 | - | - | - | - | ||
| 2026-09-16 11:44:00 | $199.70 | SELL | 260 | $51,922.00 | - | - | - | - | ||
| 2026-09-16 11:40:00 | $199.66 | SELL | 260 | $51,911.60 | - | - | - | - | ||
| 2026-09-16 09:57:00 | $199.74 | SELL | 260 | $51,932.40 | - | - | - | - | ||
| 2026-09-16 09:56:00 | $199.73 | SELL | 260 | $51,929.80 | - | - | - | - | ||
| 2026-09-16 09:52:00 | $199.87 | SELL | 260 | $51,966.20 | - | - | - | - | ||
| 2026-09-16 09:51:00 | $199.76 | SELL | 260 | $51,937.60 | - | - | - | - | ||
| 2026-09-11 15:59:00 | $199.45 | SELL | 260 | $51,857.00 | - | - | - | - | ||
| 2026-09-11 15:58:00 | $199.88 | SELL | 260 | $51,968.80 | - | - | - | - | ||
| 2026-09-11 15:57:00 | $199.61 | SELL | 260 | $51,898.60 | - | - | - | - | ||
| 2026-09-11 15:56:00 | $199.65 | SELL | 260 | $51,907.70 | - | - | - | - | ||
| 2026-09-11 15:55:00 | $199.58 | SELL | 260 | $51,890.80 | - | - | - | - | ||
| 2026-09-11 15:54:00 | $199.40 | SELL | 260 | $51,844.00 | - | - | - | - | ||
| 2026-09-11 15:50:00 | $199.35 | SELL | 260 | $51,831.00 | - | - | - | - | ||
| 2026-09-11 15:43:00 | $199.33 | SELL | 260 | $51,824.50 | - | - | - | - | ||
| 2026-09-11 15:42:00 | $199.35 | SELL | 260 | $51,831.00 | - | - | - | - | ||
| 2026-09-11 15:39:00 | $199.52 | SELL | 260 | $51,875.20 | - | - | - | - | ||
| 2026-09-11 15:38:00 | $199.52 | SELL | 260 | $51,875.20 | - | - | - | - | ||
| 2026-09-11 15:37:00 | $199.54 | SELL | 260 | $51,880.40 | - | - | - | - | ||
| 2026-09-11 15:36:00 | $199.59 | SELL | 260 | $51,893.40 | - | - | - | - | ||
| 2026-09-11 15:35:00 | $199.36 | SELL | 260 | $51,833.60 | - | - | - | - | ||
| 2026-09-11 15:34:00 | $199.42 | SELL | 260 | $51,849.20 | - | - | - | - | ||
| 2026-09-11 15:33:00 | $199.50 | SELL | 260 | $51,868.70 | - | - | - | - | ||
| 2026-09-11 15:32:00 | $199.55 | SELL | 260 | $51,881.70 | - | - | - | - | ||
| 2026-09-11 15:31:00 | $199.68 | SELL | 260 | $51,915.50 | - | - | - | - | ||
| 2026-09-11 15:30:00 | $199.56 | SELL | 260 | $51,885.60 | - | - | - | - | ||
| 2026-09-11 15:29:00 | $199.40 | SELL | 260 | $51,842.70 | - | - | - | - | ||
| 2026-09-11 15:28:00 | $199.44 | SELL | 260 | $51,854.40 | - | - | - | - | ||
| 2026-09-11 15:27:00 | $199.45 | SELL | 260 | $51,857.00 | - | - | - | - | ||
| 2026-09-11 15:26:00 | $199.36 | SELL | 260 | $51,833.60 | - | - | - | - | ||
| 2026-09-11 15:25:00 | $199.36 | SELL | 260 | $51,832.30 | - | - | - | - | ||
| 2026-09-11 14:56:00 | $199.40 | SELL | 260 | $51,844.00 | - | - | - | - | ||
| 2026-09-11 14:55:00 | $199.41 | SELL | 260 | $51,845.30 | - | - | - | - | ||
| 2026-09-11 14:54:00 | $199.36 | SELL | 260 | $51,833.60 | - | - | - | - | ||
| 2026-09-11 14:53:00 | $199.36 | SELL | 260 | $51,833.60 | - | - | - | - | ||
| 2026-09-11 14:52:00 | $199.67 | SELL | 260 | $51,914.20 | - | - | - | - | ||
| 2026-09-11 14:51:00 | $199.58 | SELL | 260 | $51,890.80 | - | - | - | - | ||
| 2026-09-11 14:50:00 | $199.65 | SELL | 260 | $51,909.00 | - | - | - | - | ||
| 2026-09-11 14:49:00 | $199.69 | SELL | 260 | $51,919.40 | - | - | - | - | ||
| 2026-09-11 14:48:00 | $199.57 | SELL | 260 | $51,888.20 | - | - | - | - | ||
| 2026-09-11 14:47:00 | $199.67 | SELL | 260 | $51,914.20 | - | - | - | - | ||
| 2026-09-11 14:46:00 | $199.69 | SELL | 260 | $51,919.40 | - | - | - | - | ||
| 2026-09-11 14:45:00 | $199.71 | SELL | 260 | $51,924.60 | - | - | - | - | ||
| 2026-09-11 14:44:00 | $199.79 | SELL | 260 | $51,945.40 | - | - | - | - | ||
| 2026-09-11 14:43:00 | $199.75 | SELL | 260 | $51,935.00 | - | - | - | - | ||
| 2026-09-11 14:42:00 | $199.83 | SELL | 260 | $51,955.80 | - | - | - | - | ||
| 2026-09-11 14:41:00 | $199.77 | SELL | 260 | $51,940.20 | - | - | - | - | ||
| 2026-09-11 14:40:00 | $199.75 | SELL | 260 | $51,935.00 | - | - | - | - | ||
| 2026-09-11 14:39:00 | $199.65 | SELL | 260 | $51,907.70 | - | - | - | - | ||
| 2026-09-11 14:38:00 | $199.61 | SELL | 260 | $51,897.30 | - | - | - | - | ||
| 2026-09-11 14:37:00 | $199.53 | SELL | 260 | $51,878.40 | - | - | - | - | ||
| 2026-09-11 14:36:00 | $199.58 | SELL | 260 | $51,890.80 | - | - | - | - | ||
| 2026-09-11 14:35:00 | $199.61 | SELL | 260 | $51,899.40 | - | - | - | - | ||
| 2026-09-11 14:34:00 | $199.64 | SELL | 260 | $51,906.40 | - | - | - | - | ||
| 2026-09-11 14:33:00 | $199.66 | SELL | 260 | $51,911.60 | - | - | - | - | ||
| 2026-09-11 14:32:00 | $199.66 | SELL | 260 | $51,911.60 | - | - | - | - | ||
| 2026-09-11 14:31:00 | $199.70 | SELL | 260 | $51,922.00 | - | - | - | - | ||
| 2026-09-11 14:30:00 | $199.74 | SELL | 260 | $51,932.40 | - | - | - | - | ||
| 2026-09-11 14:29:00 | $199.81 | SELL | 260 | $51,950.60 | - | - | - | - | ||
| 2026-09-11 14:28:00 | $199.74 | SELL | 260 | $51,932.40 | - | - | - | - | ||
| 2026-09-11 14:27:00 | $199.62 | SELL | 260 | $51,901.20 | - | - | - | - | ||
| 2026-09-11 14:26:00 | $199.81 | SELL | 260 | $51,950.60 | - | - | - | - | ||
| 2026-09-11 14:25:00 | $199.84 | SELL | 260 | $51,958.40 | - | - | - | - | ||
| 2026-09-11 14:24:00 | $199.65 | SELL | 260 | $51,909.00 | - | - | - | - | ||
| 2026-09-11 14:23:00 | $199.70 | SELL | 260 | $51,920.70 | - | - | - | - | ||
| 2026-09-11 14:22:00 | $199.80 | SELL | 260 | $51,948.00 | - | - | - | - | ||
| 2026-09-11 14:21:00 | $199.73 | SELL | 260 | $51,928.50 | - | - | - | - | ||
| 2026-09-11 14:20:00 | $199.64 | SELL | 260 | $51,906.40 | - | - | - | - | ||
| 2026-09-11 14:19:00 | $199.60 | SELL | 260 | $51,896.00 | - | - | - | - | ||
| 2026-09-11 14:18:00 | $199.46 | SELL | 260 | $51,859.60 | - | - | - | - | ||
| 2026-09-11 14:17:00 | $199.47 | SELL | 260 | $51,862.20 | - | - | - | - | ||
| 2026-09-11 14:16:00 | $199.42 | SELL | 260 | $51,849.20 | - | - | - | - | ||
| 2026-09-11 14:15:00 | $199.40 | SELL | 260 | $51,844.00 | - | - | - | - | ||
| 2026-09-11 14:14:00 | $199.33 | SELL | 260 | $51,825.80 | - | - | - | - | ||
| 2026-09-11 14:13:00 | $199.51 | SELL | 260 | $51,872.60 | - | - | - | - | ||
| 2026-09-11 14:12:00 | $199.37 | SELL | 260 | $51,836.20 | - | - | - | - | ||
| 2026-09-11 14:11:00 | $199.67 | SELL | 260 | $51,914.20 | - | - | - | - | ||
| 2026-09-11 14:10:00 | $199.70 | SELL | 260 | $51,922.00 | - | - | - | - | ||
| 2026-09-11 14:09:00 | $199.60 | SELL | 260 | $51,896.00 | - | - | - | - | ||
| 2026-09-11 14:08:00 | $199.37 | SELL | 260 | $51,836.20 | - | - | - | - | ||
| 2026-09-11 14:07:00 | $199.60 | SELL | 260 | $51,896.00 | - | - | - | - | ||
| 2026-09-11 14:05:00 | $199.35 | SELL | 260 | $51,831.00 | - | - | - | - | ||
| 2026-09-11 14:02:00 | $199.33 | SELL | 260 | $51,825.80 | - | - | - | - | ||
| 2026-09-11 11:36:00 | $199.32 | SELL | 260 | $51,823.20 | - | - | - | - | ||
| 2026-09-11 11:34:00 | $199.40 | SELL | 260 | $51,844.00 | - | - | - | - | ||
| 2026-09-11 10:40:00 | $199.49 | SELL | 260 | $51,867.40 | - | - | - | - | ||
| 2026-09-11 10:39:00 | $199.40 | SELL | 260 | $51,844.00 | - | - | - | - | ||
| 2026-09-11 10:37:00 | $199.49 | SELL | 260 | $51,867.40 | - | - | - | - | ||
| 2026-09-11 10:36:00 | $199.53 | SELL | 260 | $51,877.80 | - | - | - | - | ||
| 2026-09-11 10:34:00 | $199.36 | SELL | 260 | $51,833.60 | - | - | - | - | ||
| 2026-09-11 10:33:00 | $199.52 | SELL | 260 | $51,875.20 | - | - | - | - | ||
| 2026-09-11 10:32:00 | $199.38 | SELL | 260 | $51,838.80 | - | - | - | - | ||
| 2026-09-11 10:31:00 | $199.56 | SELL | 260 | $51,885.60 | - | - | - | - | ||
| 2026-09-11 10:29:00 | $199.77 | SELL | 260 | $51,940.20 | - | - | - | - | ||
| 2026-09-11 10:28:00 | $200.20 | SELL | 260 | $52,052.00 | - | - | - | - | ||
| 2026-09-11 10:27:00 | $200.14 | SELL | 260 | $52,036.40 | - | - | - | - | ||
| 2026-09-11 10:26:00 | $199.91 | SELL | 260 | $51,976.60 | - | - | - | - | ||
| 2026-09-11 10:25:00 | $199.70 | SELL | 260 | $51,922.00 | - | - | - | - | ||
| 2026-09-11 10:24:00 | $199.60 | SELL | 260 | $51,896.00 | - | - | - | - | ||
| 2026-09-11 10:23:00 | $199.57 | SELL | 260 | $51,888.20 | - | - | - | - | ||
| 2026-09-11 10:22:00 | $199.55 | SELL | 260 | $51,883.00 | - | - | - | - | ||
| 2026-09-08 12:00:00 | $199.34 | SELL | 260 | $51,828.40 | - | - | - | - | ||
| 2026-09-08 11:56:00 | $199.30 | SELL | 260 | $51,818.00 | - | - | - | - | ||
| 2026-09-08 11:44:00 | $199.33 | SELL | 260 | $51,825.80 | - | - | - | - | ||
| 2026-09-08 11:43:00 | $199.45 | SELL | 260 | $51,857.00 | - | - | - | - | ||
| 2026-09-08 11:42:00 | $199.46 | SELL | 260 | $51,859.60 | - | - | - | - | ||
| 2026-09-08 11:41:00 | $199.45 | SELL | 260 | $51,857.00 | - | - | - | - | ||
| 2026-09-08 11:40:00 | $199.41 | SELL | 260 | $51,846.60 | - | - | - | - | ||
| 2026-09-08 11:39:00 | $199.33 | SELL | 260 | $51,825.80 | - | - | - | - | ||
| 2026-09-08 11:28:00 | $199.75 | SELL | 260 | $51,935.00 | - | - | - | - | ||
| 2026-09-08 11:27:00 | $200.47 | SELL | 260 | $52,122.20 | - | - | - | - | ||
| 2026-09-08 11:26:00 | $200.49 | SELL | 260 | $52,127.40 | - | - | - | - | ||
| 2026-09-08 11:25:00 | $200.42 | SELL | 260 | $52,109.20 | - | - | - | - | ||
| 2026-09-08 11:24:00 | $199.90 | SELL | 260 | $51,974.00 | - | - | - | - | ||
| 2026-09-08 11:23:00 | $199.72 | SELL | 260 | $51,927.20 | - | - | - | - | ||
| 2026-09-08 11:22:00 | $199.00 | SELL | 260 | $51,740.00 | - | - | - | - | ||
| 2026-09-08 11:21:00 | $199.15 | SELL | 260 | $51,779.00 | - | - | - | - | ||
| 2026-09-08 11:20:00 | $199.07 | SELL | 260 | $51,758.20 | - | - | - | - | ||
| 2026-09-08 11:19:00 | $199.23 | SELL | 260 | $51,799.80 | - | - | - | - | ||
| 2026-09-08 11:18:00 | $199.08 | SELL | 260 | $51,760.80 | - | - | - | - | ||
| 2026-09-08 11:17:00 | $199.04 | SELL | 260 | $51,750.40 | - | - | - | - | ||
| 2026-09-08 11:16:00 | $199.00 | SELL | 260 | $51,740.00 | - | - | - | - | ||
| 2026-09-08 11:15:00 | $199.00 | SELL | 260 | $51,740.00 | - | - | - | - | ||
| 2026-09-08 11:14:00 | $198.74 | SELL | 260 | $51,672.40 | - | - | - | - | ||
| 2026-09-08 11:13:00 | $198.46 | SELL | 260 | $51,599.60 | - | - | - | - | ||
| 2026-09-08 11:12:00 | $198.00 | SELL | 260 | $51,480.00 | - | - | - | - | ||
| 2026-09-08 11:11:00 | $198.56 | SELL | 260 | $51,625.60 | - | - | - | - | ||
| 2026-09-08 11:10:00 | $198.44 | SELL | 260 | $51,594.40 | - | - | - | - | ||
| 2026-09-08 11:09:00 | $197.97 | SELL | 260 | $51,472.20 | - | - | - | - | ||
| 2026-09-08 11:08:00 | $197.87 | SELL | 260 | $51,446.20 | - | - | - | - | ||
| 2026-09-08 11:07:00 | $197.67 | SELL | 260 | $51,394.20 | - | - | - | - | ||
| 2026-09-08 11:06:00 | $197.71 | SELL | 260 | $51,404.60 | - | - | - | - | ||
| 2026-09-08 11:05:00 | $197.86 | SELL | 260 | $51,443.60 | - | - | - | - | ||
| 2026-09-08 11:04:00 | $197.98 | SELL | 260 | $51,474.80 | - | - | - | - | ||
| 2026-09-08 11:03:00 | $198.21 | SELL | 260 | $51,534.60 | - | - | - | - | ||
| 2026-09-08 11:02:00 | $198.18 | SELL | 260 | $51,526.80 | - | - | - | - | ||
| 2026-09-08 11:01:00 | $198.10 | SELL | 260 | $51,506.00 | - | - | - | - | ||
| 2026-09-08 11:00:00 | $198.34 | SELL | 260 | $51,568.40 | - | - | - | - | ||
| 2026-09-08 10:59:00 | $198.22 | SELL | 260 | $51,537.20 | - | - | - | - | ||
| 2026-09-08 10:58:00 | $198.16 | SELL | 260 | $51,521.60 | - | - | - | - | ||
| 2026-09-08 10:57:00 | $198.13 | SELL | 260 | $51,513.80 | - | - | - | - | ||
| 2026-09-08 10:56:00 | $198.12 | SELL | 260 | $51,511.20 | - | - | - | - | ||
| 2026-09-08 10:55:00 | $198.07 | SELL | 260 | $51,498.20 | - | - | - | - | ||
| 2026-09-08 10:54:00 | $198.01 | SELL | 260 | $51,482.60 | - | - | - | - | ||
| 2026-09-08 10:53:00 | $198.03 | SELL | 260 | $51,487.80 | - | - | - | - | ||
| 2026-09-08 10:52:00 | $197.79 | SELL | 260 | $51,425.40 | - | - | - | - | ||
| 2026-09-08 10:51:00 | $197.90 | SELL | 260 | $51,454.00 | - | - | - | - | ||
| 2026-09-08 10:50:00 | $197.87 | SELL | 260 | $51,446.20 | - | - | - | - | ||
| 2026-09-08 10:49:00 | $197.65 | SELL | 260 | $51,389.00 | - | - | - | - | ||
| 2026-09-08 10:48:00 | $197.38 | SELL | 260 | $51,318.80 | - | - | - | - | ||
| 2026-09-08 10:47:00 | $197.38 | SELL | 260 | $51,318.80 | - | - | - | - | ||
| 2026-09-08 10:46:00 | $197.23 | SELL | 260 | $51,279.80 | - | - | - | - | ||
| 2026-09-08 10:45:00 | $197.36 | SELL | 260 | $51,313.60 | - | - | - | - | ||
| 2026-09-08 10:44:00 | $197.40 | SELL | 260 | $51,324.00 | - | - | - | - | ||
| 2026-09-08 10:43:00 | $197.30 | SELL | 260 | $51,298.00 | - | - | - | - | ||
| 2026-09-08 10:42:00 | $197.41 | SELL | 260 | $51,326.60 | - | - | - | - | ||
| 2026-09-08 10:41:00 | $197.37 | SELL | 260 | $51,316.20 | - | - | - | - | ||
| 2026-09-08 10:40:00 | $197.21 | SELL | 260 | $51,274.60 | - | - | - | - | ||
| 2026-09-08 10:39:00 | $197.50 | SELL | 260 | $51,350.00 | - | - | - | - | ||
| 2026-09-08 10:38:00 | $197.90 | SELL | 260 | $51,454.00 | - | - | - | - | ||
| 2026-09-08 10:37:00 | $197.51 | SELL | 260 | $51,352.60 | - | - | - | - | ||
| 2026-09-08 10:36:00 | $197.36 | SELL | 260 | $51,313.60 | - | - | - | - | ||
| 2026-09-08 10:35:00 | $197.50 | SELL | 260 | $51,350.00 | - | - | - | - | ||
| 2026-09-08 10:34:00 | $197.65 | SELL | 260 | $51,389.00 | - | - | - | - | ||
| 2026-09-08 10:33:00 | $197.41 | SELL | 260 | $51,326.60 | - | - | - | - | ||
| 2026-09-08 10:32:00 | $197.38 | SELL | 260 | $51,318.80 | - | - | - | - | ||
| 2026-09-08 10:25:00 | $197.80 | SELL | 260 | $51,428.00 | - | - | - | - | ||
| 2026-09-08 10:24:00 | $197.91 | SELL | 260 | $51,456.60 | - | - | - | - | ||
| 2026-09-08 10:23:00 | $197.64 | SELL | 260 | $51,386.40 | - | - | - | - | ||
| 2026-09-08 10:22:00 | $197.49 | SELL | 260 | $51,347.40 | - | - | - | - | ||
| 2026-09-08 10:21:00 | $197.68 | SELL | 260 | $51,396.80 | - | - | - | - | ||
| 2026-09-08 10:20:00 | $197.53 | SELL | 260 | $51,357.80 | - | - | - | - | ||
| 2026-09-08 10:19:00 | $197.37 | SELL | 260 | $51,316.20 | - | - | - | - | ||
| 2026-09-08 09:38:00 | $197.57 | SELL | 260 | $51,368.20 | - | - | - | - | ||
| 2026-09-08 09:37:00 | $198.21 | SELL | 260 | $51,534.60 | - | - | - | - | ||
| 2026-09-08 09:36:00 | $197.74 | SELL | 260 | $51,412.40 | - | - | - | - | ||
| 2026-09-08 09:35:00 | $197.11 | SELL | 260 | $51,248.60 | - | - | - | - | ||
| 2026-09-08 09:34:00 | $196.98 | SELL | 260 | $51,214.80 | - | - | - | - | ||
| 2026-09-08 09:32:00 | $197.00 | SELL | 260 | $51,220.00 | - | - | - | - | ||
| 2026-09-08 09:31:00 | $197.40 | SELL | 260 | $51,324.00 | - | - | - | - | ||
| 2026-09-08 09:30:00 | $197.51 | SELL | 260 | $51,352.60 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $181.82 | BUY | 270 | $49,091.40 | 2026-09-08 09:30:00 | $197.51 | Sold | $4,236.30 | 8.63% | 5 |
| 2026-09-03 09:35:00 | $182.54 | BUY | 270 | $49,285.80 | 2026-09-08 09:30:00 | $197.51 | Sold | $4,041.90 | 8.2% | 5 |
| 2026-09-03 09:34:00 | $182.49 | BUY | 270 | $49,272.30 | 2026-09-08 09:30:00 | $197.51 | Sold | $4,055.40 | 8.23% | 5 |
| 2026-09-03 09:33:00 | $181.77 | BUY | 270 | $49,077.90 | 2026-09-08 09:30:00 | $197.51 | Sold | $4,249.80 | 8.66% | 5 |
| 2026-09-03 09:32:00 | $182.14 | BUY | 270 | $49,177.80 | 2026-09-08 09:30:00 | $197.51 | Sold | $4,149.90 | 8.44% | 5 |
| 2026-09-03 09:31:00 | $183.59 | BUY | 270 | $49,569.30 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,758.40 | 7.58% | 5 |
| 2026-09-02 15:57:00 | $185.47 | BUY | 270 | $50,076.90 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,250.80 | 6.49% | 6 |
| 2026-09-02 15:56:00 | $185.59 | BUY | 270 | $50,109.30 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,218.40 | 6.42% | 6 |
| 2026-09-02 15:50:00 | $185.55 | BUY | 270 | $50,098.50 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,229.20 | 6.45% | 6 |
| 2026-09-02 15:16:00 | $185.62 | BUY | 270 | $50,116.10 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,211.65 | 6.41% | 6 |
| 2026-09-02 14:54:00 | $185.55 | BUY | 270 | $50,098.50 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,229.20 | 6.45% | 6 |
| 2026-09-02 14:53:00 | $185.45 | BUY | 270 | $50,071.50 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,256.20 | 6.5% | 6 |
| 2026-09-02 14:52:00 | $185.38 | BUY | 270 | $50,052.60 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,275.10 | 6.54% | 6 |
| 2026-09-02 14:51:00 | $185.35 | BUY | 270 | $50,044.50 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,283.20 | 6.56% | 6 |
| 2026-09-02 14:50:00 | $185.34 | BUY | 270 | $50,041.80 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,285.90 | 6.57% | 6 |
| 2026-09-02 14:49:00 | $185.35 | BUY | 270 | $50,044.50 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,283.20 | 6.56% | 6 |
| 2026-09-02 14:48:00 | $185.28 | BUY | 270 | $50,025.60 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,302.10 | 6.6% | 6 |
| 2026-09-02 14:47:00 | $185.20 | BUY | 270 | $50,004.00 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,323.70 | 6.65% | 6 |
| 2026-09-02 14:46:00 | $185.29 | BUY | 270 | $50,028.30 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,299.40 | 6.6% | 6 |
| 2026-09-02 14:45:00 | $185.31 | BUY | 270 | $50,033.70 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,294.00 | 6.58% | 6 |
| 2026-09-02 14:44:00 | $185.07 | BUY | 270 | $49,968.90 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,358.80 | 6.72% | 6 |
| 2026-09-02 14:43:00 | $185.06 | BUY | 270 | $49,966.20 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,361.50 | 6.73% | 6 |
| 2026-09-02 14:42:00 | $184.96 | BUY | 270 | $49,939.20 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,388.50 | 6.79% | 6 |
| 2026-09-02 14:41:00 | $184.89 | BUY | 270 | $49,920.30 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,407.40 | 6.83% | 6 |
| 2026-09-02 14:40:00 | $184.88 | BUY | 270 | $49,916.20 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,411.45 | 6.83% | 6 |
| 2026-09-02 14:39:00 | $184.84 | BUY | 270 | $49,906.80 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,420.90 | 6.85% | 6 |
| 2026-09-02 14:38:00 | $184.89 | BUY | 270 | $49,920.30 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,407.40 | 6.83% | 6 |
| 2026-09-02 14:37:00 | $184.89 | BUY | 270 | $49,920.30 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,407.40 | 6.83% | 6 |
| 2026-09-02 14:36:00 | $184.84 | BUY | 270 | $49,906.80 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,420.90 | 6.85% | 6 |
| 2026-09-02 14:35:00 | $184.87 | BUY | 270 | $49,914.90 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,412.80 | 6.84% | 6 |
| 2026-09-02 14:34:00 | $184.87 | BUY | 270 | $49,914.90 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,412.80 | 6.84% | 6 |
| 2026-09-02 14:33:00 | $185.06 | BUY | 270 | $49,964.90 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,362.85 | 6.73% | 6 |
| 2026-09-02 14:32:00 | $185.05 | BUY | 270 | $49,962.10 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,365.55 | 6.74% | 6 |
| 2026-09-02 14:31:00 | $184.85 | BUY | 270 | $49,908.10 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,419.55 | 6.85% | 6 |
| 2026-09-02 14:30:00 | $184.83 | BUY | 270 | $49,902.80 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,424.95 | 6.86% | 6 |
| 2026-09-02 14:29:00 | $184.68 | BUY | 270 | $49,862.20 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,465.45 | 6.95% | 6 |
| 2026-09-02 14:28:00 | $184.74 | BUY | 270 | $49,879.80 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,447.90 | 6.91% | 6 |
| 2026-09-02 14:27:00 | $184.69 | BUY | 270 | $49,866.30 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,461.40 | 6.94% | 6 |
| 2026-09-02 14:26:00 | $184.62 | BUY | 270 | $49,847.40 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,480.30 | 6.98% | 6 |
| 2026-09-02 14:25:00 | $184.71 | BUY | 270 | $49,871.70 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,456.00 | 6.93% | 6 |
| 2026-09-02 14:24:00 | $184.60 | BUY | 270 | $49,842.00 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,485.70 | 6.99% | 6 |
| 2026-09-02 14:23:00 | $184.61 | BUY | 270 | $49,844.70 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,483.00 | 6.99% | 6 |
| 2026-09-02 14:22:00 | $184.63 | BUY | 270 | $49,848.80 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,478.95 | 6.98% | 6 |
| 2026-09-02 14:21:00 | $184.65 | BUY | 270 | $49,855.50 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,472.20 | 6.96% | 6 |
| 2026-09-02 14:20:00 | $184.57 | BUY | 270 | $49,833.90 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,493.80 | 7.01% | 6 |
| 2026-09-02 14:19:00 | $184.53 | BUY | 270 | $49,823.10 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,504.60 | 7.03% | 6 |
| 2026-09-02 14:18:00 | $184.61 | BUY | 270 | $49,844.70 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,483.00 | 6.99% | 6 |
| 2026-09-02 14:17:00 | $184.55 | BUY | 270 | $49,827.10 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,500.55 | 7.03% | 6 |
| 2026-09-02 14:16:00 | $184.61 | BUY | 270 | $49,844.70 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,483.00 | 6.99% | 6 |
| 2026-09-02 14:15:00 | $184.56 | BUY | 270 | $49,831.20 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,496.50 | 7.02% | 6 |
| 2026-09-02 14:14:00 | $184.50 | BUY | 270 | $49,815.00 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,512.70 | 7.05% | 6 |
| 2026-09-02 14:13:00 | $184.62 | BUY | 270 | $49,846.10 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,481.65 | 6.98% | 6 |
| 2026-09-02 14:12:00 | $184.32 | BUY | 270 | $49,766.40 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,561.30 | 7.16% | 6 |
| 2026-09-02 14:11:00 | $184.26 | BUY | 270 | $49,748.90 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,578.85 | 7.19% | 6 |
| 2026-09-02 14:10:00 | $184.30 | BUY | 270 | $49,761.00 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,566.70 | 7.17% | 6 |
| 2026-09-02 14:09:00 | $184.34 | BUY | 270 | $49,771.80 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,555.90 | 7.14% | 6 |
| 2026-09-02 14:08:00 | $184.35 | BUY | 270 | $49,774.50 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,553.20 | 7.14% | 6 |
| 2026-09-02 14:07:00 | $184.34 | BUY | 270 | $49,771.80 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,555.90 | 7.14% | 6 |
| 2026-09-02 14:06:00 | $184.62 | BUY | 270 | $49,847.40 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,480.30 | 6.98% | 6 |
| 2026-09-02 14:05:00 | $184.55 | BUY | 270 | $49,828.50 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,499.20 | 7.02% | 6 |
| 2026-09-02 14:04:00 | $184.41 | BUY | 270 | $49,790.70 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,537.00 | 7.1% | 6 |
| 2026-09-02 14:03:00 | $184.30 | BUY | 270 | $49,761.00 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,566.70 | 7.17% | 6 |
| 2026-09-02 14:02:00 | $184.24 | BUY | 270 | $49,744.80 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,582.90 | 7.2% | 6 |
| 2026-09-02 14:01:00 | $184.08 | BUY | 270 | $49,701.60 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,626.10 | 7.3% | 6 |
| 2026-09-02 14:00:00 | $184.34 | BUY | 270 | $49,771.80 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,555.90 | 7.14% | 6 |
| 2026-09-02 13:59:00 | $184.51 | BUY | 270 | $49,816.40 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,511.35 | 7.05% | 6 |
| 2026-09-02 13:58:00 | $184.52 | BUY | 270 | $49,820.40 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,507.30 | 7.04% | 6 |
| 2026-09-02 13:57:00 | $184.53 | BUY | 270 | $49,823.10 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,504.60 | 7.03% | 6 |
| 2026-09-02 13:56:00 | $184.47 | BUY | 270 | $49,806.90 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,520.80 | 7.07% | 6 |
| 2026-09-02 13:55:00 | $184.58 | BUY | 270 | $49,835.20 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,492.45 | 7.01% | 6 |
| 2026-09-02 13:54:00 | $184.58 | BUY | 270 | $49,836.30 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,491.37 | 7.01% | 6 |
| 2026-09-02 13:53:00 | $184.56 | BUY | 270 | $49,831.20 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,496.50 | 7.02% | 6 |
| 2026-09-02 13:52:00 | $184.60 | BUY | 270 | $49,842.00 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,485.70 | 6.99% | 6 |
| 2026-09-02 13:51:00 | $184.80 | BUY | 270 | $49,896.70 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,430.97 | 6.88% | 6 |
| 2026-09-02 13:50:00 | $184.53 | BUY | 270 | $49,823.10 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,504.60 | 7.03% | 6 |
| 2026-09-02 13:49:00 | $184.66 | BUY | 270 | $49,856.90 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,470.80 | 6.96% | 6 |
| 2026-09-02 13:48:00 | $184.73 | BUY | 270 | $49,877.10 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,450.60 | 6.92% | 6 |
| 2026-09-02 13:47:00 | $184.87 | BUY | 270 | $49,914.90 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,412.80 | 6.84% | 6 |
| 2026-09-02 13:46:00 | $184.73 | BUY | 270 | $49,877.10 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,450.60 | 6.92% | 6 |
| 2026-09-02 13:45:00 | $184.70 | BUY | 270 | $49,869.00 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,458.70 | 6.94% | 6 |
| 2026-09-02 13:44:00 | $184.60 | BUY | 270 | $49,842.00 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,485.70 | 6.99% | 6 |
| 2026-09-02 13:43:00 | $184.59 | BUY | 270 | $49,839.30 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,488.40 | 7% | 6 |
| 2026-09-02 13:42:00 | $184.50 | BUY | 270 | $49,815.00 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,512.70 | 7.05% | 6 |
| 2026-09-02 13:41:00 | $184.52 | BUY | 270 | $49,820.40 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,507.30 | 7.04% | 6 |
| 2026-09-02 13:40:00 | $184.77 | BUY | 270 | $49,887.90 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,439.80 | 6.9% | 6 |
| 2026-09-02 13:39:00 | $184.82 | BUY | 270 | $49,901.40 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,426.30 | 6.87% | 6 |
| 2026-09-02 13:38:00 | $184.81 | BUY | 270 | $49,898.70 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,429.00 | 6.87% | 6 |
| 2026-09-02 13:37:00 | $184.79 | BUY | 270 | $49,893.30 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,434.40 | 6.88% | 6 |
| 2026-09-02 13:36:00 | $184.85 | BUY | 270 | $49,909.50 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,418.20 | 6.85% | 6 |
| 2026-09-02 13:35:00 | $184.88 | BUY | 270 | $49,917.60 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,410.10 | 6.83% | 6 |
| 2026-09-02 13:34:00 | $184.88 | BUY | 270 | $49,917.60 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,410.10 | 6.83% | 6 |
| 2026-09-02 13:33:00 | $184.99 | BUY | 270 | $49,947.30 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,380.40 | 6.77% | 6 |
| 2026-09-02 13:32:00 | $185.15 | BUY | 270 | $49,990.50 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,337.20 | 6.68% | 6 |
| 2026-09-02 13:31:00 | $185.28 | BUY | 270 | $50,025.60 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,302.10 | 6.6% | 6 |
| 2026-09-02 13:30:00 | $185.40 | BUY | 270 | $50,058.00 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,269.70 | 6.53% | 6 |
| 2026-09-02 13:29:00 | $185.46 | BUY | 270 | $50,074.20 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,253.50 | 6.5% | 6 |
| 2026-09-02 13:28:00 | $185.46 | BUY | 270 | $50,074.20 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,253.50 | 6.5% | 6 |
| 2026-09-02 13:27:00 | $185.32 | BUY | 270 | $50,036.40 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,291.30 | 6.58% | 6 |
| 2026-09-02 13:26:00 | $185.33 | BUY | 270 | $50,039.10 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,288.60 | 6.57% | 6 |
| 2026-09-02 13:25:00 | $185.33 | BUY | 270 | $50,039.10 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,288.60 | 6.57% | 6 |
| 2026-09-02 13:24:00 | $185.37 | BUY | 270 | $50,049.90 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,277.80 | 6.55% | 6 |
| 2026-09-02 13:23:00 | $185.43 | BUY | 270 | $50,066.10 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,261.60 | 6.51% | 6 |
| 2026-09-02 13:22:00 | $185.35 | BUY | 270 | $50,044.50 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,283.20 | 6.56% | 6 |
| 2026-09-02 13:21:00 | $185.51 | BUY | 270 | $50,087.70 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,240.00 | 6.47% | 6 |
| 2026-09-02 13:20:00 | $185.47 | BUY | 270 | $50,076.90 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,250.80 | 6.49% | 6 |
| 2026-09-02 13:19:00 | $185.43 | BUY | 270 | $50,066.10 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,261.60 | 6.51% | 6 |
| 2026-09-02 13:18:00 | $185.33 | BUY | 270 | $50,039.10 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,288.60 | 6.57% | 6 |
| 2026-09-02 13:17:00 | $185.21 | BUY | 270 | $50,006.70 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,321.00 | 6.64% | 6 |
| 2026-09-02 13:16:00 | $185.21 | BUY | 270 | $50,006.70 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,321.00 | 6.64% | 6 |
| 2026-09-02 13:15:00 | $185.26 | BUY | 270 | $50,020.20 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,307.50 | 6.61% | 6 |
| 2026-09-02 13:14:00 | $185.04 | BUY | 270 | $49,960.80 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,366.90 | 6.74% | 6 |
| 2026-09-02 13:13:00 | $184.84 | BUY | 270 | $49,906.80 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,420.90 | 6.85% | 6 |
| 2026-09-02 13:12:00 | $184.81 | BUY | 270 | $49,898.70 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,429.00 | 6.87% | 6 |
| 2026-09-02 13:11:00 | $184.83 | BUY | 270 | $49,904.10 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,423.60 | 6.86% | 6 |
| 2026-09-02 13:10:00 | $184.74 | BUY | 270 | $49,879.80 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,447.90 | 6.91% | 6 |
| 2026-09-02 13:09:00 | $184.68 | BUY | 270 | $49,863.60 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,464.10 | 6.95% | 6 |
| 2026-09-02 13:08:00 | $184.59 | BUY | 270 | $49,839.30 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,488.40 | 7% | 6 |
| 2026-09-02 13:07:00 | $184.78 | BUY | 270 | $49,890.60 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,437.10 | 6.89% | 6 |
| 2026-09-02 13:06:00 | $185.04 | BUY | 270 | $49,960.80 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,366.90 | 6.74% | 6 |
| 2026-09-02 13:05:00 | $185.01 | BUY | 270 | $49,952.70 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,375.00 | 6.76% | 6 |
| 2026-09-02 13:04:00 | $185.02 | BUY | 270 | $49,955.40 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,372.30 | 6.75% | 6 |
| 2026-09-02 13:03:00 | $185.10 | BUY | 270 | $49,977.00 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,350.70 | 6.7% | 6 |
| 2026-09-02 13:02:00 | $185.17 | BUY | 270 | $49,995.90 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,331.80 | 6.66% | 6 |
| 2026-09-02 13:01:00 | $185.03 | BUY | 270 | $49,958.10 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,369.60 | 6.74% | 6 |
| 2026-09-02 13:00:00 | $184.89 | BUY | 270 | $49,920.30 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,407.40 | 6.83% | 6 |
| 2026-09-02 12:59:00 | $184.89 | BUY | 270 | $49,920.30 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,407.40 | 6.83% | 6 |
| 2026-09-02 12:58:00 | $184.79 | BUY | 270 | $49,893.30 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,434.40 | 6.88% | 6 |
| 2026-09-02 12:57:00 | $184.81 | BUY | 270 | $49,898.70 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,429.00 | 6.87% | 6 |
| 2026-09-02 12:56:00 | $184.81 | BUY | 270 | $49,898.70 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,429.00 | 6.87% | 6 |
| 2026-09-02 12:55:00 | $184.80 | BUY | 270 | $49,896.00 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,431.70 | 6.88% | 6 |
| 2026-09-02 12:54:00 | $184.77 | BUY | 270 | $49,887.90 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,439.80 | 6.9% | 6 |
| 2026-09-02 12:53:00 | $184.69 | BUY | 270 | $49,866.30 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,461.40 | 6.94% | 6 |
| 2026-09-02 12:52:00 | $184.40 | BUY | 270 | $49,788.00 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,539.70 | 7.11% | 6 |
| 2026-09-02 12:51:00 | $184.45 | BUY | 270 | $49,801.50 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,526.20 | 7.08% | 6 |
| 2026-09-02 12:50:00 | $184.52 | BUY | 270 | $49,820.40 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,507.30 | 7.04% | 6 |
| 2026-09-02 12:49:00 | $184.75 | BUY | 270 | $49,882.50 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,445.20 | 6.91% | 6 |
| 2026-09-02 12:48:00 | $184.66 | BUY | 270 | $49,858.20 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,469.50 | 6.96% | 6 |
| 2026-09-02 12:47:00 | $184.66 | BUY | 270 | $49,858.20 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,469.50 | 6.96% | 6 |
| 2026-09-02 12:46:00 | $184.70 | BUY | 270 | $49,869.00 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,458.70 | 6.94% | 6 |
| 2026-09-02 12:45:00 | $184.71 | BUY | 270 | $49,871.70 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,456.00 | 6.93% | 6 |
| 2026-09-02 12:44:00 | $184.69 | BUY | 270 | $49,866.30 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,461.40 | 6.94% | 6 |
| 2026-09-02 12:43:00 | $184.70 | BUY | 270 | $49,869.00 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,458.70 | 6.94% | 6 |
| 2026-09-02 12:42:00 | $184.56 | BUY | 270 | $49,831.20 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,496.50 | 7.02% | 6 |
| 2026-09-02 12:41:00 | $184.71 | BUY | 270 | $49,871.70 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,456.00 | 6.93% | 6 |
| 2026-09-02 12:40:00 | $184.85 | BUY | 270 | $49,909.50 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,418.20 | 6.85% | 6 |
| 2026-09-02 12:39:00 | $184.78 | BUY | 270 | $49,890.60 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,437.10 | 6.89% | 6 |
| 2026-09-02 12:38:00 | $184.70 | BUY | 270 | $49,869.00 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,458.70 | 6.94% | 6 |
| 2026-09-02 12:37:00 | $184.85 | BUY | 270 | $49,909.50 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,418.20 | 6.85% | 6 |
| 2026-09-02 12:36:00 | $184.85 | BUY | 270 | $49,909.50 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,418.20 | 6.85% | 6 |
| 2026-09-02 12:35:00 | $184.96 | BUY | 270 | $49,939.20 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,388.50 | 6.79% | 6 |
| 2026-09-02 12:34:00 | $184.97 | BUY | 270 | $49,941.90 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,385.80 | 6.78% | 6 |
| 2026-09-02 12:33:00 | $184.99 | BUY | 270 | $49,947.30 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,380.40 | 6.77% | 6 |
| 2026-09-02 12:32:00 | $184.96 | BUY | 270 | $49,939.20 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,388.50 | 6.79% | 6 |
| 2026-09-02 12:31:00 | $185.10 | BUY | 270 | $49,977.00 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,350.70 | 6.7% | 6 |
| 2026-09-02 12:30:00 | $185.04 | BUY | 270 | $49,960.80 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,366.90 | 6.74% | 6 |
| 2026-09-02 12:29:00 | $185.03 | BUY | 270 | $49,958.10 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,369.60 | 6.74% | 6 |
| 2026-09-02 12:28:00 | $185.01 | BUY | 270 | $49,952.70 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,375.00 | 6.76% | 6 |
| 2026-09-02 12:27:00 | $185.05 | BUY | 270 | $49,963.50 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,364.20 | 6.73% | 6 |
| 2026-09-02 12:26:00 | $185.06 | BUY | 270 | $49,966.20 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,361.50 | 6.73% | 6 |
| 2026-09-02 12:25:00 | $185.19 | BUY | 270 | $50,001.30 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,326.40 | 6.65% | 6 |
| 2026-09-02 12:24:00 | $185.12 | BUY | 270 | $49,982.40 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,345.30 | 6.69% | 6 |
| 2026-09-02 12:23:00 | $185.10 | BUY | 270 | $49,977.00 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,350.70 | 6.7% | 6 |
| 2026-09-02 12:22:00 | $185.22 | BUY | 270 | $50,009.40 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,318.30 | 6.64% | 6 |
| 2026-09-02 12:21:00 | $185.22 | BUY | 270 | $50,009.40 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,318.30 | 6.64% | 6 |
| 2026-09-02 12:20:00 | $185.19 | BUY | 270 | $50,001.30 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,326.40 | 6.65% | 6 |
| 2026-09-02 12:19:00 | $185.21 | BUY | 270 | $50,006.70 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,321.00 | 6.64% | 6 |
| 2026-09-02 12:18:00 | $185.20 | BUY | 270 | $50,004.00 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,323.70 | 6.65% | 6 |
| 2026-09-02 12:17:00 | $185.20 | BUY | 270 | $50,004.00 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,323.70 | 6.65% | 6 |
| 2026-09-02 12:16:00 | $185.29 | BUY | 270 | $50,028.30 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,299.40 | 6.6% | 6 |
| 2026-09-02 12:15:00 | $185.36 | BUY | 270 | $50,047.20 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,280.50 | 6.55% | 6 |
| 2026-09-02 12:14:00 | $185.45 | BUY | 270 | $50,071.50 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,256.20 | 6.5% | 6 |
| 2026-09-02 12:13:00 | $185.50 | BUY | 270 | $50,085.00 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,242.70 | 6.47% | 6 |
| 2026-09-02 12:12:00 | $185.49 | BUY | 270 | $50,082.30 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,245.40 | 6.48% | 6 |
| 2026-09-02 12:11:00 | $185.57 | BUY | 270 | $50,103.90 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,223.80 | 6.43% | 6 |
| 2026-09-02 12:10:00 | $185.68 | BUY | 270 | $50,133.60 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,194.10 | 6.37% | 6 |
| 2026-09-02 12:09:00 | $185.71 | BUY | 270 | $50,141.70 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,186.00 | 6.35% | 6 |
| 2026-09-02 12:08:00 | $185.64 | BUY | 270 | $50,122.80 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,204.90 | 6.39% | 6 |
| 2026-09-02 12:07:00 | $185.48 | BUY | 270 | $50,079.60 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,248.10 | 6.49% | 6 |
| 2026-09-02 12:06:00 | $185.57 | BUY | 270 | $50,103.90 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,223.80 | 6.43% | 6 |
| 2026-09-02 12:05:00 | $185.57 | BUY | 270 | $50,103.90 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,223.80 | 6.43% | 6 |
| 2026-09-02 12:04:00 | $185.56 | BUY | 270 | $50,101.20 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,226.50 | 6.44% | 6 |
| 2026-09-02 12:03:00 | $185.28 | BUY | 270 | $50,025.60 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,302.10 | 6.6% | 6 |
| 2026-09-02 12:02:00 | $185.19 | BUY | 270 | $50,001.30 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,326.40 | 6.65% | 6 |
| 2026-09-02 12:01:00 | $185.18 | BUY | 270 | $49,998.60 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,329.10 | 6.66% | 6 |
| 2026-09-02 12:00:00 | $185.38 | BUY | 270 | $50,052.60 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,275.10 | 6.54% | 6 |
| 2026-09-02 11:59:00 | $185.62 | BUY | 270 | $50,117.40 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,210.30 | 6.41% | 6 |
| 2026-09-02 11:58:00 | $185.35 | BUY | 270 | $50,044.50 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,283.20 | 6.56% | 6 |
| 2026-09-02 11:57:00 | $185.26 | BUY | 270 | $50,020.20 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,307.50 | 6.61% | 6 |
| 2026-09-02 11:56:00 | $185.72 | BUY | 270 | $50,144.40 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,183.30 | 6.35% | 6 |
| 2026-09-02 11:55:00 | $185.65 | BUY | 270 | $50,125.50 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,202.20 | 6.39% | 6 |
| 2026-09-02 11:54:00 | $185.65 | BUY | 270 | $50,125.50 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,202.20 | 6.39% | 6 |
| 2026-09-02 11:53:00 | $185.64 | BUY | 270 | $50,122.80 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,204.90 | 6.39% | 6 |
| 2026-09-02 11:52:00 | $185.78 | BUY | 270 | $50,160.60 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,167.10 | 6.31% | 6 |
| 2026-09-02 11:51:00 | $185.87 | BUY | 270 | $50,184.90 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,142.80 | 6.26% | 6 |
| 2026-09-02 11:50:00 | $185.60 | BUY | 270 | $50,112.00 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,215.70 | 6.42% | 6 |
| 2026-09-02 11:49:00 | $185.68 | BUY | 270 | $50,133.60 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,194.10 | 6.37% | 6 |
| 2026-09-02 11:48:00 | $185.83 | BUY | 270 | $50,174.10 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,153.60 | 6.29% | 6 |
| 2026-09-02 11:47:00 | $186.04 | BUY | 270 | $50,230.80 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,096.90 | 6.17% | 6 |
| 2026-09-02 11:46:00 | $185.98 | BUY | 270 | $50,214.60 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,113.10 | 6.2% | 6 |
| 2026-09-02 11:45:00 | $185.82 | BUY | 270 | $50,171.40 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,156.30 | 6.29% | 6 |
| 2026-09-02 11:44:00 | $186.19 | BUY | 270 | $50,271.30 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,056.40 | 6.08% | 6 |
| 2026-09-02 11:43:00 | $186.11 | BUY | 270 | $50,249.70 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,078.00 | 6.13% | 6 |
| 2026-09-02 11:42:00 | $186.16 | BUY | 270 | $50,263.20 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,064.50 | 6.1% | 6 |
| 2026-09-02 11:41:00 | $186.21 | BUY | 270 | $50,276.70 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,051.00 | 6.07% | 6 |
| 2026-09-02 11:39:00 | $186.19 | BUY | 270 | $50,271.30 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,056.40 | 6.08% | 6 |
| 2026-09-02 11:29:00 | $186.25 | BUY | 270 | $50,287.50 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,040.20 | 6.05% | 6 |
| 2026-09-02 11:28:00 | $186.22 | BUY | 270 | $50,279.40 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,048.30 | 6.06% | 6 |
| 2026-09-02 11:27:00 | $186.26 | BUY | 270 | $50,290.20 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,037.50 | 6.04% | 6 |
| 2026-09-02 11:26:00 | $186.17 | BUY | 270 | $50,265.90 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,061.80 | 6.09% | 6 |
| 2026-09-02 11:25:00 | $186.24 | BUY | 270 | $50,284.80 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,042.90 | 6.05% | 6 |
| 2026-09-02 11:24:00 | $186.16 | BUY | 270 | $50,263.20 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,064.50 | 6.1% | 6 |
| 2026-09-02 11:23:00 | $186.00 | BUY | 270 | $50,220.00 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,107.70 | 6.19% | 6 |
| 2026-09-02 11:22:00 | $186.11 | BUY | 270 | $50,249.70 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,078.00 | 6.13% | 6 |
| 2026-09-02 11:21:00 | $185.98 | BUY | 270 | $50,214.60 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,113.10 | 6.2% | 6 |
| 2026-09-02 11:20:00 | $186.06 | BUY | 270 | $50,236.20 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,091.50 | 6.15% | 6 |
| 2026-09-02 11:19:00 | $186.02 | BUY | 270 | $50,225.40 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,102.30 | 6.18% | 6 |
| 2026-09-02 11:18:00 | $185.84 | BUY | 270 | $50,176.80 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,150.90 | 6.28% | 6 |
| 2026-09-02 11:17:00 | $185.83 | BUY | 270 | $50,174.10 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,153.60 | 6.29% | 6 |
| 2026-09-02 11:16:00 | $186.15 | BUY | 270 | $50,260.50 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,067.20 | 6.1% | 6 |
| 2026-09-02 11:15:00 | $186.08 | BUY | 270 | $50,241.60 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,086.10 | 6.14% | 6 |
| 2026-09-02 11:14:00 | $185.83 | BUY | 270 | $50,174.10 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,153.60 | 6.29% | 6 |
| 2026-09-02 11:13:00 | $185.75 | BUY | 270 | $50,152.50 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,175.20 | 6.33% | 6 |
| 2026-09-02 11:12:00 | $185.78 | BUY | 270 | $50,160.60 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,167.10 | 6.31% | 6 |
| 2026-09-02 11:11:00 | $185.73 | BUY | 270 | $50,147.10 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,180.60 | 6.34% | 6 |
| 2026-09-02 11:10:00 | $185.67 | BUY | 270 | $50,130.90 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,196.80 | 6.38% | 6 |
| 2026-09-02 11:09:00 | $185.88 | BUY | 270 | $50,187.60 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,140.10 | 6.26% | 6 |
| 2026-09-02 11:08:00 | $185.72 | BUY | 270 | $50,144.40 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,183.30 | 6.35% | 6 |
| 2026-09-02 11:07:00 | $185.60 | BUY | 270 | $50,112.00 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,215.70 | 6.42% | 6 |
| 2026-09-02 11:06:00 | $185.64 | BUY | 270 | $50,122.80 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,204.90 | 6.39% | 6 |
| 2026-09-02 11:05:00 | $185.33 | BUY | 270 | $50,039.10 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,288.60 | 6.57% | 6 |
| 2026-09-02 11:04:00 | $185.41 | BUY | 270 | $50,060.70 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,267.00 | 6.53% | 6 |
| 2026-09-02 11:03:00 | $185.51 | BUY | 270 | $50,087.70 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,240.00 | 6.47% | 6 |
| 2026-09-02 11:02:00 | $185.52 | BUY | 270 | $50,090.40 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,237.30 | 6.46% | 6 |
| 2026-09-02 11:01:00 | $185.48 | BUY | 270 | $50,079.60 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,248.10 | 6.49% | 6 |
| 2026-09-02 11:00:00 | $185.95 | BUY | 270 | $50,206.50 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,121.20 | 6.22% | 6 |
| 2026-09-02 10:59:00 | $186.00 | BUY | 270 | $50,220.00 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,107.70 | 6.19% | 6 |
| 2026-09-02 10:58:00 | $186.02 | BUY | 270 | $50,225.40 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,102.30 | 6.18% | 6 |
| 2026-09-02 10:57:00 | $186.08 | BUY | 270 | $50,241.60 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,086.10 | 6.14% | 6 |
| 2026-09-02 10:56:00 | $186.14 | BUY | 270 | $50,257.80 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,069.90 | 6.11% | 6 |
| 2026-09-02 10:55:00 | $185.91 | BUY | 270 | $50,195.70 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,132.00 | 6.24% | 6 |
| 2026-09-02 10:54:00 | $186.19 | BUY | 270 | $50,271.30 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,056.40 | 6.08% | 6 |
| 2026-09-02 10:53:00 | $186.25 | BUY | 270 | $50,287.50 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,040.20 | 6.05% | 6 |
| 2026-09-02 10:50:00 | $186.27 | BUY | 270 | $50,292.90 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,034.80 | 6.03% | 6 |
| 2026-09-02 10:15:00 | $186.24 | BUY | 270 | $50,284.80 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,042.90 | 6.05% | 6 |
| 2026-09-02 10:13:00 | $186.00 | BUY | 270 | $50,220.00 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,107.70 | 6.19% | 6 |
| 2026-09-02 10:12:00 | $186.08 | BUY | 270 | $50,241.60 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,086.10 | 6.14% | 6 |
| 2026-09-02 10:04:00 | $185.90 | BUY | 270 | $50,193.00 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,134.70 | 6.25% | 6 |
| 2026-09-02 10:03:00 | $185.24 | BUY | 270 | $50,014.80 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,312.90 | 6.62% | 6 |
| 2026-09-02 10:02:00 | $185.09 | BUY | 270 | $49,974.30 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,353.40 | 6.71% | 6 |
| 2026-09-02 10:01:00 | $185.01 | BUY | 270 | $49,952.70 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,375.00 | 6.76% | 6 |
| 2026-09-02 10:00:00 | $185.47 | BUY | 270 | $50,076.90 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,250.80 | 6.49% | 6 |
| 2026-09-02 09:59:00 | $185.66 | BUY | 270 | $50,128.20 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,199.50 | 6.38% | 6 |
| 2026-09-02 09:58:00 | $185.50 | BUY | 270 | $50,085.00 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,242.70 | 6.47% | 6 |
| 2026-09-02 09:57:00 | $185.95 | BUY | 270 | $50,206.50 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,121.20 | 6.22% | 6 |
| 2026-09-02 09:56:00 | $186.32 | BUY | 270 | $50,306.40 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,021.30 | 6.01% | 6 |
| 2026-09-02 09:55:00 | $186.24 | BUY | 270 | $50,284.80 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,042.90 | 6.05% | 6 |
| 2026-09-02 09:54:00 | $185.98 | BUY | 270 | $50,214.60 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,113.10 | 6.2% | 6 |
| 2026-09-02 09:53:00 | $186.18 | BUY | 270 | $50,268.60 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,059.10 | 6.09% | 6 |
| 2026-09-02 09:52:00 | $187.02 | BUY | 270 | $50,495.40 | 2026-09-08 09:30:00 | $197.51 | Sold | $2,832.30 | 5.61% | 6 |
| 2026-09-02 09:51:00 | $186.95 | BUY | 270 | $50,476.50 | 2026-09-08 09:30:00 | $197.51 | Sold | $2,851.20 | 5.65% | 6 |
| 2026-09-02 09:37:00 | $186.95 | BUY | 270 | $50,476.50 | 2026-09-08 09:30:00 | $197.51 | Sold | $2,851.20 | 5.65% | 6 |
| 2026-09-02 09:36:00 | $187.00 | BUY | 270 | $50,490.00 | 2026-09-08 09:30:00 | $197.51 | Sold | $2,837.70 | 5.62% | 6 |
| 2026-09-02 09:35:00 | $185.98 | BUY | 270 | $50,214.60 | 2026-09-08 09:30:00 | $197.51 | Sold | $3,113.10 | 6.2% | 6 |
| 2026-09-02 09:34:00 | $187.57 | BUY | 270 | $50,643.90 | 2026-09-08 09:30:00 | $197.51 | Sold | $2,683.80 | 5.3% | 6 |
| 2026-09-02 09:33:00 | $187.50 | BUY | 270 | $50,625.00 | 2026-09-08 09:30:00 | $197.51 | Sold | $2,702.70 | 5.34% | 6 |
| 2026-09-02 09:32:00 | $187.84 | BUY | 270 | $50,716.80 | 2026-09-08 09:30:00 | $197.51 | Sold | $2,610.90 | 5.15% | 6 |
| 2026-09-02 09:31:00 | $187.40 | BUY | 270 | $50,598.00 | 2026-09-08 09:30:00 | $197.51 | Sold | $2,729.70 | 5.39% | 6 |
| 2026-09-01 15:59:00 | $189.21 | BUY | 260 | $49,194.60 | 2026-09-08 09:30:00 | $197.51 | Sold | $2,158.00 | 4.39% | 7 |
| 2026-09-01 15:58:00 | $188.95 | BUY | 260 | $49,127.00 | 2026-09-08 09:30:00 | $197.51 | Sold | $2,225.60 | 4.53% | 7 |
| 2026-09-01 15:57:00 | $188.74 | BUY | 260 | $49,072.40 | 2026-09-08 09:30:00 | $197.51 | Sold | $2,280.20 | 4.65% | 7 |
| 2026-09-01 15:56:00 | $188.65 | BUY | 260 | $49,049.00 | 2026-09-08 09:30:00 | $197.51 | Sold | $2,303.60 | 4.7% | 7 |
| 2026-09-01 15:55:00 | $188.72 | BUY | 260 | $49,067.20 | 2026-09-08 09:30:00 | $197.51 | Sold | $2,285.40 | 4.66% | 7 |
| 2026-09-01 15:54:00 | $188.81 | BUY | 260 | $49,090.60 | 2026-09-08 09:30:00 | $197.51 | Sold | $2,262.00 | 4.61% | 7 |
| 2026-09-01 15:53:00 | $188.80 | BUY | 260 | $49,088.00 | 2026-09-08 09:30:00 | $197.51 | Sold | $2,264.60 | 4.61% | 7 |
| 2026-09-01 15:52:00 | $188.93 | BUY | 260 | $49,121.80 | 2026-09-08 09:30:00 | $197.51 | Sold | $2,230.80 | 4.54% | 7 |
| 2026-09-01 15:51:00 | $189.10 | BUY | 260 | $49,166.00 | 2026-09-08 09:30:00 | $197.51 | Sold | $2,186.60 | 4.45% | 7 |
| 2026-09-01 15:50:00 | $189.17 | BUY | 260 | $49,184.20 | 2026-09-08 09:30:00 | $197.51 | Sold | $2,168.40 | 4.41% | 7 |
| 2026-09-01 15:49:00 | $189.20 | BUY | 260 | $49,192.00 | 2026-09-08 09:30:00 | $197.51 | Sold | $2,160.60 | 4.39% | 7 |
| 2026-09-01 15:48:00 | $189.25 | BUY | 260 | $49,205.00 | 2026-09-08 09:30:00 | $197.51 | Sold | $2,147.60 | 4.36% | 7 |
| 2026-09-01 15:42:00 | $189.31 | BUY | 260 | $49,220.60 | 2026-09-08 09:30:00 | $197.51 | Sold | $2,132.00 | 4.33% | 7 |
| 2026-09-01 15:38:00 | $189.31 | BUY | 260 | $49,219.60 | 2026-09-08 09:30:00 | $197.51 | Sold | $2,133.04 | 4.33% | 7 |
| 2026-09-01 14:48:00 | $189.26 | BUY | 260 | $49,207.60 | 2026-09-08 09:30:00 | $197.51 | Sold | $2,145.00 | 4.36% | 7 |
| 2026-09-01 14:47:00 | $189.29 | BUY | 260 | $49,215.40 | 2026-09-08 09:30:00 | $197.51 | Sold | $2,137.20 | 4.34% | 7 |
| 2026-09-01 14:46:00 | $189.16 | BUY | 260 | $49,181.60 | 2026-09-08 09:30:00 | $197.51 | Sold | $2,171.00 | 4.41% | 7 |
| 2026-09-01 14:45:00 | $188.92 | BUY | 260 | $49,117.90 | 2026-09-08 09:30:00 | $197.51 | Sold | $2,234.70 | 4.55% | 7 |
| 2026-09-01 14:44:00 | $189.07 | BUY | 260 | $49,158.20 | 2026-09-08 09:30:00 | $197.51 | Sold | $2,194.40 | 4.46% | 7 |
| 2026-09-01 14:43:00 | $189.10 | BUY | 260 | $49,166.00 | 2026-09-08 09:30:00 | $197.51 | Sold | $2,186.60 | 4.45% | 7 |
| 2026-09-01 14:42:00 | $189.17 | BUY | 260 | $49,184.20 | 2026-09-08 09:30:00 | $197.51 | Sold | $2,168.40 | 4.41% | 7 |
| 2026-09-01 09:53:00 | $189.26 | BUY | 260 | $49,207.60 | 2026-09-08 09:30:00 | $197.51 | Sold | $2,145.00 | 4.36% | 7 |
| 2026-09-01 09:48:00 | $189.27 | BUY | 260 | $49,210.20 | 2026-09-08 09:30:00 | $197.51 | Sold | $2,142.40 | 4.35% | 7 |
| 2026-08-26 15:59:00 | $202.32 | SELL | 270 | $54,626.40 | - | - | - | - | ||
| 2026-08-26 15:56:00 | $202.19 | SELL | 270 | $54,591.30 | - | - | - | - | ||
| 2026-08-26 15:55:00 | $202.02 | SELL | 270 | $54,545.40 | - | - | - | - | ||
| 2026-08-26 15:54:00 | $202.16 | SELL | 270 | $54,583.20 | - | - | - | - | ||
| 2026-08-26 15:53:00 | $202.19 | SELL | 270 | $54,591.30 | - | - | - | - | ||
| 2026-08-26 15:52:00 | $201.99 | SELL | 270 | $54,537.30 | - | - | - | - | ||
| 2026-08-26 15:51:00 | $202.38 | SELL | 270 | $54,641.20 | - | - | - | - | ||
| 2026-08-26 15:50:00 | $202.18 | SELL | 270 | $54,588.60 | - | - | - | - | ||
| 2026-08-26 15:49:00 | $202.51 | SELL | 270 | $54,676.40 | - | - | - | - | ||
| 2026-08-26 15:48:00 | $202.49 | SELL | 270 | $54,670.90 | - | - | - | - | ||
| 2026-08-26 15:47:00 | $202.54 | SELL | 270 | $54,685.80 | - | - | - | - | ||
| 2026-08-26 15:46:00 | $202.38 | SELL | 270 | $54,641.20 | - | - | - | - | ||
| 2026-08-26 15:45:00 | $202.45 | SELL | 270 | $54,661.50 | - | - | - | - | ||
| 2026-08-26 15:44:00 | $202.38 | SELL | 270 | $54,642.60 | - | - | - | - | ||
| 2026-08-26 15:43:00 | $202.31 | SELL | 270 | $54,623.70 | - | - | - | - | ||
| 2026-08-26 15:42:00 | $202.31 | SELL | 270 | $54,624.20 | - | - | - | - | ||
| 2026-08-26 15:41:00 | $202.20 | SELL | 270 | $54,594.00 | - | - | - | - | ||
| 2026-08-26 15:40:00 | $202.33 | SELL | 270 | $54,629.10 | - | - | - | - | ||
| 2026-08-26 15:39:00 | $202.35 | SELL | 270 | $54,634.50 | - | - | - | - | ||
| 2026-08-26 15:38:00 | $202.53 | SELL | 270 | $54,683.10 | - | - | - | - | ||
| 2026-08-26 15:37:00 | $202.57 | SELL | 270 | $54,693.90 | - | - | - | - | ||
| 2026-08-26 15:36:00 | $202.36 | SELL | 270 | $54,637.20 | - | - | - | - | ||
| 2026-08-26 15:35:00 | $202.51 | SELL | 270 | $54,677.70 | - | - | - | - | ||
| 2026-08-26 15:34:00 | $202.57 | SELL | 270 | $54,693.90 | - | - | - | - | ||
| 2026-08-26 15:33:00 | $202.60 | SELL | 270 | $54,702.00 | - | - | - | - | ||
| 2026-08-26 15:32:00 | $202.58 | SELL | 270 | $54,696.60 | - | - | - | - | ||
| 2026-08-26 15:31:00 | $202.57 | SELL | 270 | $54,693.90 | - | - | - | - | ||
| 2026-08-26 15:30:00 | $202.12 | SELL | 270 | $54,572.40 | - | - | - | - | ||
| 2026-08-26 15:29:00 | $202.70 | SELL | 270 | $54,727.60 | - | - | - | - | ||
| 2026-08-26 15:28:00 | $202.59 | SELL | 270 | $54,699.30 | - | - | - | - | ||
| 2026-08-26 15:27:00 | $202.72 | SELL | 270 | $54,734.40 | - | - | - | - | ||
| 2026-08-26 15:26:00 | $202.70 | SELL | 270 | $54,729.00 | - | - | - | - | ||
| 2026-08-26 15:25:00 | $202.77 | SELL | 270 | $54,748.80 | - | - | - | - | ||
| 2026-08-26 15:24:00 | $202.75 | SELL | 270 | $54,742.50 | - | - | - | - | ||
| 2026-08-26 15:23:00 | $202.94 | SELL | 270 | $54,792.40 | - | - | - | - | ||
| 2026-08-26 15:22:00 | $202.80 | SELL | 270 | $54,756.00 | - | - | - | - | ||
| 2026-08-26 15:21:00 | $202.61 | SELL | 270 | $54,704.70 | - | - | - | - | ||
| 2026-08-26 15:20:00 | $202.47 | SELL | 270 | $54,665.60 | - | - | - | - | ||
| 2026-08-26 15:19:00 | $203.03 | SELL | 270 | $54,818.10 | - | - | - | - | ||
| 2026-08-26 15:18:00 | $203.26 | SELL | 270 | $54,878.90 | - | - | - | - | ||
| 2026-08-26 15:17:00 | $203.14 | SELL | 270 | $54,847.80 | - | - | - | - | ||
| 2026-08-26 15:16:00 | $203.25 | SELL | 270 | $54,877.50 | - | - | - | - | ||
| 2026-08-26 15:15:00 | $203.12 | SELL | 270 | $54,843.70 | - | - | - | - | ||
| 2026-08-26 15:14:00 | $203.19 | SELL | 270 | $54,861.30 | - | - | - | - | ||
| 2026-08-26 15:13:00 | $203.08 | SELL | 270 | $54,831.60 | - | - | - | - | ||
| 2026-08-26 15:12:00 | $203.18 | SELL | 270 | $54,858.60 | - | - | - | - | ||
| 2026-08-26 15:11:00 | $203.25 | SELL | 270 | $54,877.50 | - | - | - | - | ||
| 2026-08-26 15:10:00 | $203.11 | SELL | 270 | $54,838.40 | - | - | - | - | ||
| 2026-08-26 15:09:00 | $203.09 | SELL | 270 | $54,834.30 | - | - | - | - | ||
| 2026-08-26 15:08:00 | $203.19 | SELL | 270 | $54,861.30 | - | - | - | - | ||
| 2026-08-26 15:07:00 | $203.17 | SELL | 270 | $54,855.90 | - | - | - | - | ||
| 2026-08-26 15:06:00 | $203.02 | SELL | 270 | $54,815.40 | - | - | - | - | ||
| 2026-08-26 15:05:00 | $202.95 | SELL | 270 | $54,796.50 | - | - | - | - | ||
| 2026-08-26 15:04:00 | $203.10 | SELL | 270 | $54,835.90 | - | - | - | - | ||
| 2026-08-26 15:03:00 | $203.08 | SELL | 270 | $54,830.20 | - | - | - | - | ||
| 2026-08-26 15:02:00 | $203.05 | SELL | 270 | $54,823.50 | - | - | - | - | ||
| 2026-08-26 15:01:00 | $202.90 | SELL | 270 | $54,782.10 | - | - | - | - | ||
| 2026-08-26 15:00:00 | $202.76 | SELL | 270 | $54,745.20 | - | - | - | - | ||
| 2026-08-26 14:59:00 | $202.91 | SELL | 270 | $54,784.90 | - | - | - | - | ||
| 2026-08-26 14:58:00 | $202.92 | SELL | 270 | $54,787.90 | - | - | - | - | ||
| 2026-08-26 14:57:00 | $203.10 | SELL | 270 | $54,837.00 | - | - | - | - | ||
| 2026-08-26 14:56:00 | $202.83 | SELL | 270 | $54,764.10 | - | - | - | - | ||
| 2026-08-26 14:55:00 | $202.80 | SELL | 270 | $54,756.00 | - | - | - | - | ||
| 2026-08-26 14:54:00 | $202.77 | SELL | 270 | $54,747.90 | - | - | - | - | ||
| 2026-08-26 14:53:00 | $202.69 | SELL | 270 | $54,726.30 | - | - | - | - | ||
| 2026-08-26 14:52:00 | $202.64 | SELL | 270 | $54,712.80 | - | - | - | - | ||
| 2026-08-26 14:51:00 | $202.45 | SELL | 270 | $54,661.50 | - | - | - | - | ||
| 2026-08-26 14:50:00 | $202.65 | SELL | 270 | $54,715.50 | - | - | - | - | ||
| 2026-08-26 14:49:00 | $202.77 | SELL | 270 | $54,749.20 | - | - | - | - | ||
| 2026-08-26 14:48:00 | $202.75 | SELL | 270 | $54,742.50 | - | - | - | - | ||
| 2026-08-26 14:47:00 | $202.62 | SELL | 270 | $54,707.40 | - | - | - | - | ||
| 2026-08-26 14:46:00 | $202.57 | SELL | 270 | $54,692.60 | - | - | - | - | ||
| 2026-08-26 14:45:00 | $202.66 | SELL | 270 | $54,716.90 | - | - | - | - | ||
| 2026-08-26 14:44:00 | $202.39 | SELL | 270 | $54,643.90 | - | - | - | - | ||
| 2026-08-26 14:43:00 | $202.14 | SELL | 270 | $54,577.80 | - | - | - | - | ||
| 2026-08-26 14:42:00 | $202.31 | SELL | 270 | $54,623.70 | - | - | - | - | ||
| 2026-08-26 14:41:00 | $202.22 | SELL | 270 | $54,599.40 | - | - | - | - | ||
| 2026-08-26 14:40:00 | $202.19 | SELL | 270 | $54,591.30 | - | - | - | - | ||
| 2026-08-26 14:39:00 | $202.11 | SELL | 270 | $54,569.70 | - | - | - | - | ||
| 2026-08-26 14:38:00 | $201.99 | SELL | 270 | $54,538.50 | - | - | - | - | ||
| 2026-08-26 14:37:00 | $201.83 | SELL | 270 | $54,494.10 | - | - | - | - | ||
| 2026-08-26 14:36:00 | $201.77 | SELL | 270 | $54,477.90 | - | - | - | - | ||
| 2026-08-26 14:35:00 | $201.81 | SELL | 270 | $54,488.70 | - | - | - | - | ||
| 2026-08-26 14:34:00 | $201.61 | SELL | 270 | $54,434.70 | - | - | - | - | ||
| 2026-08-26 14:33:00 | $201.91 | SELL | 270 | $54,515.70 | - | - | - | - | ||
| 2026-08-26 14:32:00 | $201.92 | SELL | 270 | $54,518.40 | - | - | - | - | ||
| 2026-08-26 14:31:00 | $201.88 | SELL | 270 | $54,507.60 | - | - | - | - | ||
| 2026-08-26 14:30:00 | $202.11 | SELL | 270 | $54,569.70 | - | - | - | - | ||
| 2026-08-26 14:29:00 | $202.13 | SELL | 270 | $54,575.10 | - | - | - | - | ||
| 2026-08-26 14:28:00 | $202.02 | SELL | 270 | $54,545.40 | - | - | - | - | ||
| 2026-08-26 14:27:00 | $201.69 | SELL | 270 | $54,456.30 | - | - | - | - | ||
| 2026-08-26 14:26:00 | $201.37 | SELL | 270 | $54,369.90 | - | - | - | - | ||
| 2026-08-26 14:25:00 | $201.38 | SELL | 270 | $54,372.60 | - | - | - | - | ||
| 2026-08-26 14:24:00 | $201.38 | SELL | 270 | $54,373.90 | - | - | - | - | ||
| 2026-08-26 14:23:00 | $201.80 | SELL | 270 | $54,486.00 | - | - | - | - | ||
| 2026-08-26 14:22:00 | $201.69 | SELL | 270 | $54,456.30 | - | - | - | - | ||
| 2026-08-26 14:21:00 | $201.85 | SELL | 270 | $54,499.50 | - | - | - | - | ||
| 2026-08-26 14:20:00 | $201.92 | SELL | 270 | $54,518.40 | - | - | - | - | ||
| 2026-08-26 14:19:00 | $201.79 | SELL | 270 | $54,483.30 | - | - | - | - | ||
| 2026-08-26 14:18:00 | $201.73 | SELL | 270 | $54,465.80 | - | - | - | - | ||
| 2026-08-26 14:17:00 | $201.43 | SELL | 270 | $54,386.10 | - | - | - | - | ||
| 2026-08-26 14:16:00 | $201.24 | SELL | 270 | $54,334.80 | - | - | - | - | ||
| 2026-08-26 14:15:00 | $201.26 | SELL | 270 | $54,340.20 | - | - | - | - | ||
| 2026-08-26 14:14:00 | $201.20 | SELL | 270 | $54,324.00 | - | - | - | - | ||
| 2026-08-26 14:13:00 | $201.10 | SELL | 270 | $54,297.00 | - | - | - | - | ||
| 2026-08-26 14:12:00 | $200.68 | SELL | 270 | $54,183.60 | - | - | - | - | ||
| 2026-08-26 14:11:00 | $200.69 | SELL | 270 | $54,186.30 | - | - | - | - | ||
| 2026-08-26 14:10:00 | $201.00 | SELL | 270 | $54,270.00 | - | - | - | - | ||
| 2026-08-26 14:09:00 | $200.79 | SELL | 270 | $54,211.90 | - | - | - | - | ||
| 2026-08-26 14:08:00 | $200.84 | SELL | 270 | $54,226.80 | - | - | - | - | ||
| 2026-08-26 14:07:00 | $200.69 | SELL | 270 | $54,186.30 | - | - | - | - | ||
| 2026-08-26 14:06:00 | $200.80 | SELL | 270 | $54,216.00 | - | - | - | - | ||
| 2026-08-26 14:05:00 | $200.83 | SELL | 270 | $54,224.10 | - | - | - | - | ||
| 2026-08-26 14:04:00 | $200.54 | SELL | 270 | $54,144.40 | - | - | - | - | ||
| 2026-08-26 14:03:00 | $200.54 | SELL | 270 | $54,144.40 | - | - | - | - | ||
| 2026-08-26 14:02:00 | $200.35 | SELL | 270 | $54,094.50 | - | - | - | - | ||
| 2026-08-26 14:01:00 | $200.20 | SELL | 270 | $54,052.60 | - | - | - | - | ||
| 2026-08-26 14:00:00 | $200.00 | SELL | 270 | $54,000.00 | - | - | - | - | ||
| 2026-08-26 13:59:00 | $199.83 | SELL | 270 | $53,954.10 | - | - | - | - | ||
| 2026-08-26 13:58:00 | $199.81 | SELL | 270 | $53,948.70 | - | - | - | - | ||
| 2026-08-26 13:57:00 | $199.82 | SELL | 270 | $53,951.40 | - | - | - | - | ||
| 2026-08-26 13:56:00 | $199.80 | SELL | 270 | $53,946.00 | - | - | - | - | ||
| 2026-08-26 13:55:00 | $199.75 | SELL | 270 | $53,931.10 | - | - | - | - | ||
| 2026-08-26 13:54:00 | $199.71 | SELL | 270 | $53,921.70 | - | - | - | - | ||
| 2026-08-26 13:53:00 | $199.69 | SELL | 270 | $53,916.30 | - | - | - | - | ||
| 2026-08-26 13:52:00 | $199.78 | SELL | 270 | $53,939.20 | - | - | - | - | ||
| 2026-08-26 13:51:00 | $199.67 | SELL | 270 | $53,910.90 | - | - | - | - | ||
| 2026-08-26 13:50:00 | $199.70 | SELL | 270 | $53,919.00 | - | - | - | - | ||
| 2026-08-26 13:49:00 | $199.52 | SELL | 270 | $53,870.40 | - | - | - | - | ||
| 2026-08-26 13:48:00 | $199.49 | SELL | 270 | $53,861.80 | - | - | - | - | ||
| 2026-08-26 13:47:00 | $199.75 | SELL | 270 | $53,932.50 | - | - | - | - | ||
| 2026-08-26 13:46:00 | $199.79 | SELL | 270 | $53,943.30 | - | - | - | - | ||
| 2026-08-26 13:45:00 | $199.81 | SELL | 270 | $53,948.70 | - | - | - | - | ||
| 2026-08-26 13:44:00 | $199.59 | SELL | 270 | $53,889.30 | - | - | - | - | ||
| 2026-08-26 13:43:00 | $199.54 | SELL | 270 | $53,875.80 | - | - | - | - | ||
| 2026-08-26 13:42:00 | $199.60 | SELL | 270 | $53,892.00 | - | - | - | - | ||
| 2026-08-26 13:41:00 | $199.55 | SELL | 270 | $53,878.50 | - | - | - | - | ||
| 2026-08-26 13:40:00 | $199.49 | SELL | 270 | $53,860.90 | - | - | - | - | ||
| 2026-08-26 13:39:00 | $199.77 | SELL | 270 | $53,937.90 | - | - | - | - | ||
| 2026-08-26 13:38:00 | $199.78 | SELL | 270 | $53,940.60 | - | - | - | - | ||
| 2026-08-26 13:37:00 | $199.67 | SELL | 270 | $53,910.90 | - | - | - | - | ||
| 2026-08-26 13:36:00 | $199.76 | SELL | 270 | $53,935.20 | - | - | - | - | ||
| 2026-08-26 13:35:00 | $199.87 | SELL | 270 | $53,963.60 | - | - | - | - | ||
| 2026-08-26 13:34:00 | $199.74 | SELL | 270 | $53,928.40 | - | - | - | - | ||
| 2026-08-26 13:33:00 | $199.73 | SELL | 270 | $53,925.80 | - | - | - | - | ||
| 2026-08-26 13:32:00 | $199.66 | SELL | 270 | $53,908.20 | - | - | - | - | ||
| 2026-08-26 13:31:00 | $199.33 | SELL | 270 | $53,819.10 | - | - | - | - | ||
| 2026-08-26 13:30:00 | $199.38 | SELL | 270 | $53,832.60 | - | - | - | - | ||
| 2026-08-26 13:29:00 | $199.35 | SELL | 270 | $53,824.50 | - | - | - | - | ||
| 2026-08-26 13:28:00 | $199.49 | SELL | 270 | $53,862.30 | - | - | - | - | ||
| 2026-08-26 13:27:00 | $199.37 | SELL | 270 | $53,829.90 | - | - | - | - | ||
| 2026-08-26 13:26:00 | $199.03 | SELL | 270 | $53,738.10 | - | - | - | - | ||
| 2026-08-26 13:25:00 | $199.10 | SELL | 270 | $53,757.00 | - | - | - | - | ||
| 2026-08-26 13:24:00 | $199.24 | SELL | 270 | $53,794.80 | - | - | - | - | ||
| 2026-08-26 13:23:00 | $199.34 | SELL | 270 | $53,820.40 | - | - | - | - | ||
| 2026-08-26 13:22:00 | $199.30 | SELL | 270 | $53,811.00 | - | - | - | - | ||
| 2026-08-26 13:21:00 | $199.28 | SELL | 270 | $53,805.60 | - | - | - | - | ||
| 2026-08-26 13:20:00 | $199.29 | SELL | 270 | $53,806.90 | - | - | - | - | ||
| 2026-08-26 13:19:00 | $199.29 | SELL | 270 | $53,808.30 | - | - | - | - | ||
| 2026-08-26 13:18:00 | $199.26 | SELL | 270 | $53,798.90 | - | - | - | - | ||
| 2026-08-26 13:17:00 | $199.32 | SELL | 270 | $53,816.40 | - | - | - | - | ||
| 2026-08-26 13:16:00 | $199.23 | SELL | 270 | $53,792.10 | - | - | - | - | ||
| 2026-08-26 13:15:00 | $199.08 | SELL | 270 | $53,751.60 | - | - | - | - | ||
| 2026-08-26 13:14:00 | $199.06 | SELL | 270 | $53,746.20 | - | - | - | - | ||
| 2026-08-26 13:13:00 | $199.11 | SELL | 270 | $53,758.40 | - | - | - | - | ||
| 2026-08-26 13:12:00 | $198.99 | SELL | 270 | $53,725.90 | - | - | - | - | ||
| 2026-08-26 13:11:00 | $199.23 | SELL | 270 | $53,792.10 | - | - | - | - | ||
| 2026-08-26 13:10:00 | $199.20 | SELL | 270 | $53,782.60 | - | - | - | - | ||
| 2026-08-26 13:09:00 | $199.04 | SELL | 270 | $53,740.80 | - | - | - | - | ||
| 2026-08-26 13:08:00 | $198.99 | SELL | 270 | $53,727.30 | - | - | - | - | ||
| 2026-08-26 13:07:00 | $198.84 | SELL | 270 | $53,686.80 | - | - | - | - | ||
| 2026-08-26 13:06:00 | $198.78 | SELL | 270 | $53,669.20 | - | - | - | - | ||
| 2026-08-26 13:05:00 | $198.73 | SELL | 270 | $53,657.10 | - | - | - | - | ||
| 2026-08-26 13:04:00 | $198.82 | SELL | 270 | $53,681.40 | - | - | - | - | ||
| 2026-08-26 13:03:00 | $198.93 | SELL | 270 | $53,711.10 | - | - | - | - | ||
| 2026-08-26 13:02:00 | $198.90 | SELL | 270 | $53,701.60 | - | - | - | - | ||
| 2026-08-26 13:01:00 | $198.93 | SELL | 270 | $53,711.10 | - | - | - | - | ||
| 2026-08-26 13:00:00 | $198.87 | SELL | 270 | $53,694.90 | - | - | - | - | ||
| 2026-08-26 12:59:00 | $198.79 | SELL | 270 | $53,674.60 | - | - | - | - | ||
| 2026-08-26 12:58:00 | $198.92 | SELL | 270 | $53,708.40 | - | - | - | - | ||
| 2026-08-26 12:57:00 | $198.76 | SELL | 270 | $53,665.20 | - | - | - | - | ||
| 2026-08-26 12:56:00 | $198.82 | SELL | 270 | $53,681.40 | - | - | - | - | ||
| 2026-08-26 12:55:00 | $198.66 | SELL | 270 | $53,636.90 | - | - | - | - | ||
| 2026-08-26 12:54:00 | $198.39 | SELL | 270 | $53,565.30 | - | - | - | - | ||
| 2026-08-26 12:53:00 | $198.32 | SELL | 270 | $53,546.40 | - | - | - | - | ||
| 2026-08-26 12:52:00 | $198.28 | SELL | 270 | $53,535.60 | - | - | - | - | ||
| 2026-08-26 12:51:00 | $198.27 | SELL | 270 | $53,532.90 | - | - | - | - | ||
| 2026-08-26 12:50:00 | $198.06 | SELL | 270 | $53,476.20 | - | - | - | - | ||
| 2026-08-26 12:49:00 | $198.06 | SELL | 270 | $53,476.20 | - | - | - | - | ||
| 2026-08-26 12:48:00 | $198.10 | SELL | 270 | $53,487.00 | - | - | - | - | ||
| 2026-08-26 12:47:00 | $198.13 | SELL | 270 | $53,493.80 | - | - | - | - | ||
| 2026-08-26 12:46:00 | $198.09 | SELL | 270 | $53,484.30 | - | - | - | - | ||
| 2026-08-26 12:45:00 | $197.95 | SELL | 270 | $53,445.10 | - | - | - | - | ||
| 2026-08-26 12:44:00 | $197.92 | SELL | 270 | $53,438.40 | - | - | - | - | ||
| 2026-08-26 12:43:00 | $197.79 | SELL | 270 | $53,402.60 | - | - | - | - | ||
| 2026-08-26 12:42:00 | $197.99 | SELL | 270 | $53,457.30 | - | - | - | - | ||
| 2026-08-26 12:41:00 | $198.03 | SELL | 270 | $53,468.10 | - | - | - | - | ||
| 2026-08-26 12:40:00 | $197.90 | SELL | 270 | $53,433.00 | - | - | - | - | ||
| 2026-08-26 12:39:00 | $197.95 | SELL | 270 | $53,446.50 | - | - | - | - | ||
| 2026-08-26 12:38:00 | $198.07 | SELL | 270 | $53,478.90 | - | - | - | - | ||
| 2026-08-26 12:37:00 | $198.03 | SELL | 270 | $53,468.10 | - | - | - | - | ||
| 2026-08-26 12:36:00 | $198.06 | SELL | 270 | $53,476.20 | - | - | - | - | ||
| 2026-08-26 12:35:00 | $198.01 | SELL | 270 | $53,462.70 | - | - | - | - | ||
| 2026-08-26 12:34:00 | $198.00 | SELL | 270 | $53,460.00 | - | - | - | - | ||
| 2026-08-26 12:33:00 | $197.98 | SELL | 270 | $53,454.60 | - | - | - | - | ||
| 2026-08-26 12:32:00 | $198.00 | SELL | 270 | $53,460.00 | - | - | - | - | ||
| 2026-08-26 12:31:00 | $198.28 | SELL | 270 | $53,535.60 | - | - | - | - | ||
| 2026-08-26 12:30:00 | $198.53 | SELL | 270 | $53,603.10 | - | - | - | - | ||
| 2026-08-26 12:29:00 | $198.36 | SELL | 270 | $53,557.20 | - | - | - | - | ||
| 2026-08-26 12:28:00 | $198.72 | SELL | 270 | $53,654.40 | - | - | - | - | ||
| 2026-08-26 12:27:00 | $198.60 | SELL | 270 | $53,622.00 | - | - | - | - | ||
| 2026-08-26 12:26:00 | $198.56 | SELL | 270 | $53,611.20 | - | - | - | - | ||
| 2026-08-26 12:25:00 | $198.55 | SELL | 270 | $53,608.50 | - | - | - | - | ||
| 2026-08-26 12:24:00 | $198.58 | SELL | 270 | $53,616.60 | - | - | - | - | ||
| 2026-08-26 12:23:00 | $198.50 | SELL | 270 | $53,595.00 | - | - | - | - | ||
| 2026-08-26 12:22:00 | $198.40 | SELL | 270 | $53,568.00 | - | - | - | - | ||
| 2026-08-26 12:21:00 | $198.24 | SELL | 270 | $53,524.80 | - | - | - | - | ||
| 2026-08-26 12:20:00 | $198.01 | SELL | 270 | $53,462.70 | - | - | - | - | ||
| 2026-08-26 12:19:00 | $197.92 | SELL | 270 | $53,438.40 | - | - | - | - | ||
| 2026-08-26 12:18:00 | $198.00 | SELL | 270 | $53,460.00 | - | - | - | - | ||
| 2026-08-26 12:17:00 | $198.07 | SELL | 270 | $53,478.90 | - | - | - | - | ||
| 2026-08-26 12:16:00 | $197.89 | SELL | 270 | $53,430.30 | - | - | - | - | ||
| 2026-08-26 12:15:00 | $197.96 | SELL | 270 | $53,449.20 | - | - | - | - | ||
| 2026-08-26 12:14:00 | $198.00 | SELL | 270 | $53,460.00 | - | - | - | - | ||
| 2026-08-26 12:13:00 | $198.02 | SELL | 270 | $53,465.40 | - | - | - | - | ||
| 2026-08-26 12:12:00 | $197.87 | SELL | 270 | $53,424.90 | - | - | - | - | ||
| 2026-08-26 12:11:00 | $197.75 | SELL | 270 | $53,392.50 | - | - | - | - | ||
| 2026-08-26 12:10:00 | $197.99 | SELL | 270 | $53,457.30 | - | - | - | - | ||
| 2026-08-26 12:09:00 | $197.89 | SELL | 270 | $53,430.30 | - | - | - | - | ||
| 2026-08-26 12:08:00 | $198.04 | SELL | 270 | $53,470.80 | - | - | - | - | ||
| 2026-08-26 12:07:00 | $198.02 | SELL | 270 | $53,465.40 | - | - | - | - | ||
| 2026-08-26 12:06:00 | $198.01 | SELL | 270 | $53,462.70 | - | - | - | - | ||
| 2026-08-26 12:05:00 | $198.05 | SELL | 270 | $53,473.50 | - | - | - | - | ||
| 2026-08-26 12:04:00 | $197.97 | SELL | 270 | $53,451.90 | - | - | - | - | ||
| 2026-08-26 12:03:00 | $197.97 | SELL | 270 | $53,451.90 | - | - | - | - | ||
| 2026-08-26 12:02:00 | $198.00 | SELL | 270 | $53,460.00 | - | - | - | - | ||
| 2026-08-26 12:01:00 | $197.91 | SELL | 270 | $53,435.70 | - | - | - | - | ||
| 2026-08-26 12:00:00 | $197.89 | SELL | 270 | $53,430.30 | - | - | - | - | ||
| 2026-08-26 11:59:00 | $197.64 | SELL | 270 | $53,362.80 | - | - | - | - | ||
| 2026-08-26 11:58:00 | $197.87 | SELL | 270 | $53,424.90 | - | - | - | - | ||
| 2026-08-26 11:57:00 | $197.96 | SELL | 270 | $53,449.20 | - | - | - | - | ||
| 2026-08-26 11:56:00 | $197.97 | SELL | 270 | $53,451.90 | - | - | - | - | ||
| 2026-08-26 11:55:00 | $198.21 | SELL | 270 | $53,516.70 | - | - | - | - | ||
| 2026-08-26 11:54:00 | $198.07 | SELL | 270 | $53,478.90 | - | - | - | - | ||
| 2026-08-26 11:53:00 | $198.18 | SELL | 270 | $53,508.60 | - | - | - | - | ||
| 2026-08-26 11:52:00 | $197.89 | SELL | 270 | $53,430.30 | - | - | - | - | ||
| 2026-08-26 11:51:00 | $197.74 | SELL | 270 | $53,389.80 | - | - | - | - | ||
| 2026-08-26 11:50:00 | $197.91 | SELL | 270 | $53,435.70 | - | - | - | - | ||
| 2026-08-26 11:49:00 | $197.91 | SELL | 270 | $53,435.70 | - | - | - | - | ||
| 2026-08-26 11:48:00 | $197.68 | SELL | 270 | $53,373.60 | - | - | - | - | ||
| 2026-08-26 11:47:00 | $197.88 | SELL | 270 | $53,427.60 | - | - | - | - | ||
| 2026-08-26 11:46:00 | $198.03 | SELL | 270 | $53,468.10 | - | - | - | - | ||
| 2026-08-26 11:45:00 | $197.99 | SELL | 270 | $53,457.30 | - | - | - | - | ||
| 2026-08-26 11:44:00 | $197.92 | SELL | 270 | $53,438.40 | - | - | - | - | ||
| 2026-08-26 11:43:00 | $198.05 | SELL | 270 | $53,473.50 | - | - | - | - | ||
| 2026-08-26 11:42:00 | $197.89 | SELL | 270 | $53,430.30 | - | - | - | - | ||
| 2026-08-26 11:41:00 | $197.66 | SELL | 270 | $53,368.20 | - | - | - | - | ||
| 2026-08-26 11:40:00 | $197.75 | SELL | 270 | $53,392.50 | - | - | - | - | ||
| 2026-08-26 11:39:00 | $197.62 | SELL | 270 | $53,357.40 | - | - | - | - | ||
| 2026-08-26 11:38:00 | $197.54 | SELL | 270 | $53,335.80 | - | - | - | - | ||
| 2026-08-26 11:37:00 | $197.67 | SELL | 270 | $53,370.90 | - | - | - | - | ||
| 2026-08-26 11:36:00 | $197.65 | SELL | 270 | $53,365.50 | - | - | - | - | ||
| 2026-08-26 11:35:00 | $197.40 | SELL | 270 | $53,298.00 | - | - | - | - | ||
| 2026-08-26 11:34:00 | $197.26 | SELL | 270 | $53,260.20 | - | - | - | - | ||
| 2026-08-26 11:33:00 | $197.35 | SELL | 270 | $53,284.50 | - | - | - | - | ||
| 2026-08-26 11:32:00 | $197.41 | SELL | 270 | $53,300.70 | - | - | - | - | ||
| 2026-08-26 11:31:00 | $197.48 | SELL | 270 | $53,319.60 | - | - | - | - | ||
| 2026-08-26 11:30:00 | $197.57 | SELL | 270 | $53,343.90 | - | - | - | - | ||
| 2026-08-26 11:29:00 | $197.88 | SELL | 270 | $53,427.60 | - | - | - | - | ||
| 2026-08-26 11:28:00 | $198.14 | SELL | 270 | $53,497.80 | - | - | - | - | ||
| 2026-08-26 11:27:00 | $197.90 | SELL | 270 | $53,433.00 | - | - | - | - | ||
| 2026-08-26 11:26:00 | $197.86 | SELL | 270 | $53,422.20 | - | - | - | - | ||
| 2026-08-26 11:25:00 | $197.85 | SELL | 270 | $53,419.50 | - | - | - | - | ||
| 2026-08-26 11:24:00 | $197.67 | SELL | 270 | $53,370.90 | - | - | - | - | ||
| 2026-08-26 11:23:00 | $197.58 | SELL | 270 | $53,346.60 | - | - | - | - | ||
| 2026-08-26 11:22:00 | $197.39 | SELL | 270 | $53,295.30 | - | - | - | - | ||
| 2026-08-26 11:21:00 | $197.50 | SELL | 270 | $53,325.00 | - | - | - | - | ||
| 2026-08-26 11:20:00 | $197.40 | SELL | 270 | $53,298.00 | - | - | - | - | ||
| 2026-08-26 11:19:00 | $197.56 | SELL | 270 | $53,341.20 | - | - | - | - | ||
| 2026-08-26 11:18:00 | $197.59 | SELL | 270 | $53,349.30 | - | - | - | - | ||
| 2026-08-26 11:17:00 | $197.16 | SELL | 270 | $53,233.20 | - | - | - | - | ||
| 2026-08-26 11:16:00 | $197.02 | SELL | 270 | $53,195.40 | - | - | - | - | ||
| 2026-08-26 11:15:00 | $197.01 | SELL | 270 | $53,192.70 | - | - | - | - | ||
| 2026-08-26 11:14:00 | $197.08 | SELL | 270 | $53,211.60 | - | - | - | - | ||
| 2026-08-26 11:13:00 | $196.93 | SELL | 270 | $53,171.10 | - | - | - | - | ||
| 2026-08-26 11:12:00 | $197.19 | SELL | 270 | $53,241.30 | - | - | - | - | ||
| 2026-08-26 11:11:00 | $197.09 | SELL | 270 | $53,214.30 | - | - | - | - | ||
| 2026-08-26 11:10:00 | $196.98 | SELL | 270 | $53,184.60 | - | - | - | - | ||
| 2026-08-26 11:09:00 | $196.94 | SELL | 270 | $53,173.80 | - | - | - | - | ||
| 2026-08-26 11:08:00 | $196.72 | SELL | 270 | $53,114.40 | - | - | - | - | ||
| 2026-08-26 11:07:00 | $196.89 | SELL | 270 | $53,160.30 | - | - | - | - | ||
| 2026-08-26 11:06:00 | $197.02 | SELL | 270 | $53,195.40 | - | - | - | - | ||
| 2026-08-26 11:05:00 | $196.98 | SELL | 270 | $53,184.60 | - | - | - | - | ||
| 2026-08-26 11:04:00 | $196.86 | SELL | 270 | $53,152.20 | - | - | - | - | ||
| 2026-08-26 11:03:00 | $196.81 | SELL | 270 | $53,138.70 | - | - | - | - | ||
| 2026-08-26 11:02:00 | $197.16 | SELL | 270 | $53,233.20 | - | - | - | - | ||
| 2026-08-26 11:01:00 | $196.72 | SELL | 270 | $53,114.40 | - | - | - | - | ||
| 2026-08-26 11:00:00 | $196.74 | SELL | 270 | $53,119.80 | - | - | - | - | ||
| 2026-08-26 10:59:00 | $196.61 | SELL | 270 | $53,084.70 | - | - | - | - | ||
| 2026-08-26 10:58:00 | $196.50 | SELL | 270 | $53,055.00 | - | - | - | - | ||
| 2026-08-26 10:57:00 | $196.61 | SELL | 270 | $53,084.70 | - | - | - | - | ||
| 2026-08-26 10:56:00 | $196.54 | SELL | 270 | $53,065.80 | - | - | - | - | ||
| 2026-08-26 10:55:00 | $196.70 | SELL | 270 | $53,109.00 | - | - | - | - | ||
| 2026-08-26 10:54:00 | $196.51 | SELL | 270 | $53,057.70 | - | - | - | - | ||
| 2026-08-26 10:53:00 | $196.49 | SELL | 270 | $53,052.30 | - | - | - | - | ||
| 2026-08-26 10:52:00 | $196.33 | SELL | 270 | $53,009.10 | - | - | - | - | ||
| 2026-08-26 10:51:00 | $196.47 | SELL | 270 | $53,046.90 | - | - | - | - | ||
| 2026-08-26 10:50:00 | $196.46 | SELL | 270 | $53,044.20 | - | - | - | - | ||
| 2026-08-26 10:49:00 | $196.23 | SELL | 270 | $52,982.10 | - | - | - | - | ||
| 2026-08-26 10:48:00 | $196.18 | SELL | 270 | $52,968.60 | - | - | - | - | ||
| 2026-08-26 10:47:00 | $196.43 | SELL | 270 | $53,036.10 | - | - | - | - | ||
| 2026-08-26 10:46:00 | $196.16 | SELL | 270 | $52,963.20 | - | - | - | - | ||
| 2026-08-26 10:45:00 | $195.98 | SELL | 270 | $52,914.60 | - | - | - | - | ||
| 2026-08-26 10:44:00 | $196.09 | SELL | 270 | $52,944.30 | - | - | - | - | ||
| 2026-08-26 10:43:00 | $195.84 | SELL | 270 | $52,876.80 | - | - | - | - | ||
| 2026-08-26 10:42:00 | $196.12 | SELL | 270 | $52,952.40 | - | - | - | - | ||
| 2026-08-26 10:41:00 | $196.21 | SELL | 270 | $52,976.70 | - | - | - | - | ||
| 2026-08-26 10:40:00 | $196.53 | SELL | 270 | $53,063.10 | - | - | - | - | ||
| 2026-08-26 10:39:00 | $195.96 | SELL | 270 | $52,909.20 | - | - | - | - | ||
| 2026-08-26 10:38:00 | $196.28 | SELL | 270 | $52,995.60 | - | - | - | - | ||
| 2026-08-26 10:37:00 | $196.50 | SELL | 270 | $53,055.00 | - | - | - | - | ||
| 2026-08-26 10:36:00 | $196.37 | SELL | 270 | $53,019.90 | - | - | - | - | ||
| 2026-08-26 10:35:00 | $196.00 | SELL | 270 | $52,920.00 | - | - | - | - | ||
| 2026-08-26 10:34:00 | $196.31 | SELL | 270 | $53,003.70 | - | - | - | - | ||
| 2026-08-26 10:33:00 | $196.26 | SELL | 270 | $52,990.20 | - | - | - | - | ||
| 2026-08-26 10:32:00 | $196.39 | SELL | 270 | $53,025.30 | - | - | - | - | ||
| 2026-08-26 10:31:00 | $196.20 | SELL | 270 | $52,974.00 | - | - | - | - | ||
| 2026-08-26 10:30:00 | $196.02 | SELL | 270 | $52,925.40 | - | - | - | - | ||
| 2026-08-26 10:29:00 | $195.90 | SELL | 270 | $52,893.00 | - | - | - | - | ||
| 2026-08-26 10:22:00 | $195.97 | SELL | 270 | $52,911.90 | - | - | - | - | ||
| 2026-08-26 10:21:00 | $195.99 | SELL | 270 | $52,917.30 | - | - | - | - | ||
| 2026-08-26 10:20:00 | $196.03 | SELL | 270 | $52,928.10 | - | - | - | - | ||
| 2026-08-26 10:19:00 | $195.91 | SELL | 270 | $52,895.70 | - | - | - | - | ||
| 2026-08-26 10:18:00 | $196.07 | SELL | 270 | $52,938.90 | - | - | - | - | ||
| 2026-08-26 10:17:00 | $196.59 | SELL | 270 | $53,079.30 | - | - | - | - | ||
| 2026-08-26 10:16:00 | $196.25 | SELL | 270 | $52,987.50 | - | - | - | - | ||
| 2026-08-26 10:15:00 | $196.19 | SELL | 270 | $52,971.30 | - | - | - | - | ||
| 2026-08-26 10:14:00 | $196.15 | SELL | 270 | $52,960.50 | - | - | - | - | ||
| 2026-08-26 10:13:00 | $196.20 | SELL | 270 | $52,974.00 | - | - | - | - | ||
| 2026-08-26 10:12:00 | $196.19 | SELL | 270 | $52,971.30 | - | - | - | - | ||
| 2026-08-26 10:11:00 | $195.98 | SELL | 270 | $52,914.60 | - | - | - | - | ||
| 2026-08-26 10:10:00 | $196.10 | SELL | 270 | $52,947.00 | - | - | - | - | ||
| 2026-08-26 10:09:00 | $195.97 | SELL | 270 | $52,911.90 | - | - | - | - | ||
| 2026-08-26 10:08:00 | $196.14 | SELL | 270 | $52,957.80 | - | - | - | - | ||
| 2026-08-26 10:07:00 | $195.89 | SELL | 270 | $52,890.30 | - | - | - | - | ||
| 2026-08-26 10:06:00 | $196.07 | SELL | 270 | $52,938.90 | - | - | - | - | ||
| 2026-08-26 10:05:00 | $195.99 | SELL | 270 | $52,917.30 | - | - | - | - | ||
| 2026-08-26 10:03:00 | $195.97 | SELL | 270 | $52,911.90 | - | - | - | - | ||
| 2026-08-26 10:02:00 | $196.39 | SELL | 270 | $53,025.30 | - | - | - | - | ||
| 2026-08-26 10:01:00 | $196.03 | SELL | 270 | $52,928.10 | - | - | - | - | ||
| 2026-08-26 10:00:00 | $196.17 | SELL | 270 | $52,965.90 | - | - | - | - | ||
| 2026-08-26 09:59:00 | $196.35 | SELL | 270 | $53,014.50 | - | - | - | - | ||
| 2026-08-26 09:58:00 | $195.90 | SELL | 270 | $52,893.00 | - | - | - | - | ||
| 2026-08-26 09:57:00 | $195.87 | SELL | 270 | $52,884.90 | - | - | - | - | ||
| 2026-08-26 09:56:00 | $196.47 | SELL | 270 | $53,046.90 | - | - | - | - | ||
| 2026-08-26 09:55:00 | $196.71 | SELL | 270 | $53,111.70 | - | - | - | - | ||
| 2026-08-26 09:54:00 | $196.51 | SELL | 270 | $53,057.70 | - | - | - | - | ||
| 2026-08-26 09:53:00 | $195.94 | SELL | 270 | $52,903.80 | - | - | - | - | ||
| 2026-08-26 09:52:00 | $195.44 | SELL | 270 | $52,768.80 | - | - | - | - | ||
| 2026-08-26 09:51:00 | $195.03 | SELL | 270 | $52,658.10 | - | - | - | - | ||
| 2026-08-26 09:50:00 | $194.76 | SELL | 270 | $52,585.20 | - | - | - | - | ||
| 2026-08-26 09:49:00 | $194.30 | SELL | 270 | $52,461.00 | - | - | - | - | ||
| 2026-08-26 09:48:00 | $194.10 | SELL | 270 | $52,407.00 | - | - | - | - | ||
| 2026-08-26 09:45:00 | $194.00 | SELL | 270 | $52,380.00 | - | - | - | - | ||
| 2026-08-26 09:44:00 | $194.06 | SELL | 270 | $52,396.20 | - | - | - | - | ||
| 2026-08-26 09:43:00 | $193.73 | SELL | 270 | $52,307.10 | - | - | - | - | ||
| 2026-08-26 09:40:00 | $193.60 | SELL | 270 | $52,272.00 | - | - | - | - | ||
| 2026-08-26 09:34:00 | $194.30 | SELL | 270 | $52,461.00 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $193.50 | SELL | 270 | $52,245.00 | - | - | - | - | ||
| 2026-08-26 09:32:00 | $193.32 | SELL | 270 | $52,196.40 | - | - | - | - | ||
| 2026-08-26 09:31:00 | $192.70 | SELL | 270 | $52,029.00 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $183.88 | BUY | 280 | $51,486.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,469.60 | 4.8% | 5 |
| 2026-08-21 11:05:00 | $183.84 | BUY | 280 | $51,475.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,480.80 | 4.82% | 5 |
| 2026-08-20 15:59:00 | $183.84 | BUY | 270 | $49,636.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,392.20 | 4.82% | 6 |
| 2026-08-20 15:58:00 | $183.97 | BUY | 270 | $49,671.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,357.10 | 4.75% | 6 |
| 2026-08-20 15:57:00 | $183.97 | BUY | 270 | $49,671.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,357.10 | 4.75% | 6 |
| 2026-08-20 15:56:00 | $183.83 | BUY | 270 | $49,634.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,394.90 | 4.83% | 6 |
| 2026-08-20 15:55:00 | $183.92 | BUY | 270 | $49,658.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,370.60 | 4.77% | 6 |
| 2026-08-20 15:54:00 | $183.92 | BUY | 270 | $49,658.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,370.60 | 4.77% | 6 |
| 2026-08-20 15:53:00 | $184.08 | BUY | 270 | $49,701.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,327.40 | 4.68% | 6 |
| 2026-08-20 15:52:00 | $184.07 | BUY | 270 | $49,698.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,330.10 | 4.69% | 6 |
| 2026-08-20 15:51:00 | $183.90 | BUY | 270 | $49,653.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,376.00 | 4.79% | 6 |
| 2026-08-20 15:50:00 | $183.90 | BUY | 270 | $49,653.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,376.00 | 4.79% | 6 |
| 2026-08-20 15:49:00 | $184.15 | BUY | 270 | $49,720.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,308.50 | 4.64% | 6 |
| 2026-08-20 15:48:00 | $183.92 | BUY | 270 | $49,658.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,370.60 | 4.77% | 6 |
| 2026-08-20 15:47:00 | $183.77 | BUY | 270 | $49,617.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,411.10 | 4.86% | 6 |
| 2026-08-20 15:46:00 | $184.10 | BUY | 270 | $49,707.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,322.00 | 4.67% | 6 |
| 2026-08-20 15:45:00 | $184.29 | BUY | 270 | $49,758.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,270.70 | 4.56% | 6 |
| 2026-08-20 15:44:00 | $184.33 | BUY | 270 | $49,769.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,259.90 | 4.54% | 6 |
| 2026-08-20 15:43:00 | $184.55 | BUY | 270 | $49,828.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,200.50 | 4.42% | 6 |
| 2026-08-20 15:42:00 | $184.74 | BUY | 270 | $49,879.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,149.20 | 4.31% | 6 |
| 2026-08-20 15:41:00 | $184.73 | BUY | 270 | $49,877.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,151.90 | 4.31% | 6 |
| 2026-08-20 15:40:00 | $184.80 | BUY | 270 | $49,896.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,133.00 | 4.27% | 6 |
| 2026-08-20 15:39:00 | $184.76 | BUY | 270 | $49,885.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,143.80 | 4.3% | 6 |
| 2026-08-20 15:38:00 | $184.86 | BUY | 270 | $49,912.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,116.80 | 4.24% | 6 |
| 2026-08-20 15:37:00 | $184.81 | BUY | 270 | $49,898.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,130.30 | 4.27% | 6 |
| 2026-08-20 15:36:00 | $184.84 | BUY | 270 | $49,906.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,122.20 | 4.25% | 6 |
| 2026-08-20 15:35:00 | $184.80 | BUY | 270 | $49,896.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,133.00 | 4.27% | 6 |
| 2026-08-20 15:34:00 | $184.85 | BUY | 270 | $49,909.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,119.50 | 4.25% | 6 |
| 2026-08-20 15:33:00 | $184.90 | BUY | 270 | $49,923.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,106.00 | 4.22% | 6 |
| 2026-08-20 15:32:00 | $185.01 | BUY | 270 | $49,952.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,076.30 | 4.16% | 6 |
| 2026-08-20 15:31:00 | $184.68 | BUY | 270 | $49,863.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,165.40 | 4.34% | 6 |
| 2026-08-20 15:30:00 | $184.91 | BUY | 270 | $49,925.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,103.30 | 4.21% | 6 |
| 2026-08-20 15:29:00 | $184.99 | BUY | 270 | $49,947.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,081.70 | 4.17% | 6 |
| 2026-08-20 15:28:00 | $185.05 | BUY | 270 | $49,963.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,065.50 | 4.13% | 6 |
| 2026-08-20 15:27:00 | $185.06 | BUY | 270 | $49,966.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,062.80 | 4.13% | 6 |
| 2026-08-20 15:26:00 | $185.06 | BUY | 270 | $49,966.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,062.80 | 4.13% | 6 |
| 2026-08-20 15:25:00 | $185.01 | BUY | 270 | $49,952.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,076.30 | 4.16% | 6 |
| 2026-08-20 15:24:00 | $184.97 | BUY | 270 | $49,941.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,087.10 | 4.18% | 6 |
| 2026-08-20 15:23:00 | $184.97 | BUY | 270 | $49,941.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,087.10 | 4.18% | 6 |
| 2026-08-20 15:22:00 | $184.89 | BUY | 270 | $49,920.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,108.70 | 4.22% | 6 |
| 2026-08-20 15:21:00 | $184.61 | BUY | 270 | $49,844.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,184.30 | 4.38% | 6 |
| 2026-08-20 15:20:00 | $184.60 | BUY | 270 | $49,842.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,187.00 | 4.39% | 6 |
| 2026-08-20 15:19:00 | $184.70 | BUY | 270 | $49,869.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,160.00 | 4.33% | 6 |
| 2026-08-20 15:18:00 | $184.60 | BUY | 270 | $49,842.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,187.00 | 4.39% | 6 |
| 2026-08-20 15:17:00 | $184.59 | BUY | 270 | $49,839.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,189.70 | 4.39% | 6 |
| 2026-08-20 15:16:00 | $184.61 | BUY | 270 | $49,844.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,184.30 | 4.38% | 6 |
| 2026-08-20 15:15:00 | $184.60 | BUY | 270 | $49,842.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,187.00 | 4.39% | 6 |
| 2026-08-20 15:14:00 | $184.53 | BUY | 270 | $49,823.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,205.90 | 4.43% | 6 |
| 2026-08-20 15:13:00 | $184.69 | BUY | 270 | $49,866.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,162.70 | 4.34% | 6 |
| 2026-08-20 15:12:00 | $184.48 | BUY | 270 | $49,809.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,219.40 | 4.46% | 6 |
| 2026-08-20 15:11:00 | $184.52 | BUY | 270 | $49,820.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,208.60 | 4.43% | 6 |
| 2026-08-20 15:10:00 | $184.47 | BUY | 270 | $49,806.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,222.10 | 4.46% | 6 |
| 2026-08-20 15:09:00 | $184.42 | BUY | 270 | $49,793.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,235.60 | 4.49% | 6 |
| 2026-08-20 15:08:00 | $184.40 | BUY | 270 | $49,788.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,241.00 | 4.5% | 6 |
| 2026-08-20 15:07:00 | $184.39 | BUY | 270 | $49,785.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,243.70 | 4.51% | 6 |
| 2026-08-20 15:06:00 | $184.47 | BUY | 270 | $49,806.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,222.10 | 4.46% | 6 |
| 2026-08-20 15:05:00 | $184.59 | BUY | 270 | $49,839.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,189.70 | 4.39% | 6 |
| 2026-08-20 15:04:00 | $184.61 | BUY | 270 | $49,844.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,184.30 | 4.38% | 6 |
| 2026-08-20 15:03:00 | $184.49 | BUY | 270 | $49,812.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,216.70 | 4.45% | 6 |
| 2026-08-20 15:02:00 | $184.33 | BUY | 270 | $49,769.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,259.90 | 4.54% | 6 |
| 2026-08-20 15:01:00 | $184.37 | BUY | 270 | $49,779.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,249.10 | 4.52% | 6 |
| 2026-08-20 15:00:00 | $184.21 | BUY | 270 | $49,736.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,292.30 | 4.61% | 6 |
| 2026-08-20 14:59:00 | $184.23 | BUY | 270 | $49,742.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,286.90 | 4.6% | 6 |
| 2026-08-20 14:58:00 | $184.33 | BUY | 270 | $49,769.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,259.90 | 4.54% | 6 |
| 2026-08-20 14:57:00 | $184.33 | BUY | 270 | $49,769.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,259.90 | 4.54% | 6 |
| 2026-08-20 14:56:00 | $184.30 | BUY | 270 | $49,761.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,268.00 | 4.56% | 6 |
| 2026-08-20 14:55:00 | $184.36 | BUY | 270 | $49,777.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,251.80 | 4.52% | 6 |
| 2026-08-20 14:54:00 | $184.33 | BUY | 270 | $49,769.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,259.90 | 4.54% | 6 |
| 2026-08-20 14:53:00 | $184.39 | BUY | 270 | $49,785.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,243.70 | 4.51% | 6 |
| 2026-08-20 14:52:00 | $184.48 | BUY | 270 | $49,809.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,219.40 | 4.46% | 6 |
| 2026-08-20 14:51:00 | $184.52 | BUY | 270 | $49,820.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,208.60 | 4.43% | 6 |
| 2026-08-20 14:50:00 | $184.43 | BUY | 270 | $49,796.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,232.90 | 4.48% | 6 |
| 2026-08-20 14:49:00 | $184.54 | BUY | 270 | $49,825.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,203.20 | 4.42% | 6 |
| 2026-08-20 14:48:00 | $184.48 | BUY | 270 | $49,809.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,219.40 | 4.46% | 6 |
| 2026-08-20 14:47:00 | $184.45 | BUY | 270 | $49,801.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,227.50 | 4.47% | 6 |
| 2026-08-20 14:46:00 | $184.31 | BUY | 270 | $49,763.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,265.30 | 4.55% | 6 |
| 2026-08-20 14:45:00 | $184.21 | BUY | 270 | $49,736.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,292.30 | 4.61% | 6 |
| 2026-08-20 14:44:00 | $184.19 | BUY | 270 | $49,731.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,297.70 | 4.62% | 6 |
| 2026-08-20 14:43:00 | $184.25 | BUY | 270 | $49,747.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,281.50 | 4.59% | 6 |
| 2026-08-20 14:42:00 | $184.18 | BUY | 270 | $49,728.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,300.40 | 4.63% | 6 |
| 2026-08-20 14:41:00 | $184.17 | BUY | 270 | $49,725.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,303.10 | 4.63% | 6 |
| 2026-08-20 14:40:00 | $184.18 | BUY | 270 | $49,728.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,300.40 | 4.63% | 6 |
| 2026-08-20 14:39:00 | $184.22 | BUY | 270 | $49,739.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,289.60 | 4.6% | 6 |
| 2026-08-20 14:38:00 | $184.20 | BUY | 270 | $49,734.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,295.00 | 4.61% | 6 |
| 2026-08-20 14:37:00 | $184.17 | BUY | 270 | $49,725.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,303.10 | 4.63% | 6 |
| 2026-08-20 14:36:00 | $184.22 | BUY | 270 | $49,739.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,289.60 | 4.6% | 6 |
| 2026-08-20 14:35:00 | $184.10 | BUY | 270 | $49,707.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,322.00 | 4.67% | 6 |
| 2026-08-20 14:34:00 | $184.03 | BUY | 270 | $49,688.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,340.90 | 4.71% | 6 |
| 2026-08-20 14:33:00 | $184.07 | BUY | 270 | $49,698.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,330.10 | 4.69% | 6 |
| 2026-08-20 14:32:00 | $184.15 | BUY | 270 | $49,720.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,308.50 | 4.64% | 6 |
| 2026-08-20 14:31:00 | $184.35 | BUY | 270 | $49,774.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,254.50 | 4.53% | 6 |
| 2026-08-20 14:30:00 | $184.25 | BUY | 270 | $49,747.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,281.50 | 4.59% | 6 |
| 2026-08-20 14:29:00 | $184.34 | BUY | 270 | $49,771.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,257.20 | 4.54% | 6 |
| 2026-08-20 14:28:00 | $184.29 | BUY | 270 | $49,758.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,270.70 | 4.56% | 6 |
| 2026-08-20 14:27:00 | $184.25 | BUY | 270 | $49,747.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,281.50 | 4.59% | 6 |
| 2026-08-20 14:26:00 | $184.29 | BUY | 270 | $49,758.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,270.70 | 4.56% | 6 |
| 2026-08-20 14:25:00 | $184.40 | BUY | 270 | $49,788.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,241.00 | 4.5% | 6 |
| 2026-08-20 14:24:00 | $184.44 | BUY | 270 | $49,798.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,230.20 | 4.48% | 6 |
| 2026-08-20 14:23:00 | $184.42 | BUY | 270 | $49,793.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,235.60 | 4.49% | 6 |
| 2026-08-20 14:22:00 | $184.60 | BUY | 270 | $49,842.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,187.00 | 4.39% | 6 |
| 2026-08-20 14:21:00 | $184.45 | BUY | 270 | $49,801.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,227.50 | 4.47% | 6 |
| 2026-08-20 14:20:00 | $184.50 | BUY | 270 | $49,815.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,214.00 | 4.44% | 6 |
| 2026-08-20 14:19:00 | $184.40 | BUY | 270 | $49,788.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,241.00 | 4.5% | 6 |
| 2026-08-20 14:18:00 | $184.40 | BUY | 270 | $49,788.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,241.00 | 4.5% | 6 |
| 2026-08-20 14:17:00 | $184.16 | BUY | 270 | $49,723.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,305.80 | 4.64% | 6 |
| 2026-08-20 14:16:00 | $184.10 | BUY | 270 | $49,707.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,322.00 | 4.67% | 6 |
| 2026-08-20 14:15:00 | $184.27 | BUY | 270 | $49,752.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,276.10 | 4.57% | 6 |
| 2026-08-20 14:14:00 | $184.33 | BUY | 270 | $49,769.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,259.90 | 4.54% | 6 |
| 2026-08-20 14:13:00 | $184.41 | BUY | 270 | $49,790.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,238.30 | 4.5% | 6 |
| 2026-08-20 14:12:00 | $184.39 | BUY | 270 | $49,785.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,243.70 | 4.51% | 6 |
| 2026-08-20 14:11:00 | $184.32 | BUY | 270 | $49,766.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,262.60 | 4.55% | 6 |
| 2026-08-20 14:10:00 | $184.14 | BUY | 270 | $49,717.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,311.20 | 4.65% | 6 |
| 2026-08-20 14:09:00 | $184.24 | BUY | 270 | $49,744.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,284.20 | 4.59% | 6 |
| 2026-08-20 14:08:00 | $184.13 | BUY | 270 | $49,715.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,313.90 | 4.65% | 6 |
| 2026-08-20 14:07:00 | $183.95 | BUY | 270 | $49,666.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,362.50 | 4.76% | 6 |
| 2026-08-20 14:06:00 | $184.10 | BUY | 270 | $49,707.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,322.00 | 4.67% | 6 |
| 2026-08-20 14:05:00 | $184.20 | BUY | 270 | $49,734.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,295.00 | 4.61% | 6 |
| 2026-08-20 14:04:00 | $184.39 | BUY | 270 | $49,785.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,243.70 | 4.51% | 6 |
| 2026-08-20 14:03:00 | $184.26 | BUY | 270 | $49,750.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,278.80 | 4.58% | 6 |
| 2026-08-20 14:02:00 | $184.32 | BUY | 270 | $49,766.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,262.60 | 4.55% | 6 |
| 2026-08-20 14:01:00 | $184.32 | BUY | 270 | $49,766.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,262.60 | 4.55% | 6 |
| 2026-08-20 14:00:00 | $184.39 | BUY | 270 | $49,785.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,243.70 | 4.51% | 6 |
| 2026-08-20 13:59:00 | $184.55 | BUY | 270 | $49,828.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,200.50 | 4.42% | 6 |
| 2026-08-20 13:58:00 | $184.54 | BUY | 270 | $49,825.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,203.20 | 4.42% | 6 |
| 2026-08-20 13:57:00 | $184.68 | BUY | 270 | $49,863.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,165.40 | 4.34% | 6 |
| 2026-08-20 13:56:00 | $184.66 | BUY | 270 | $49,858.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,170.80 | 4.35% | 6 |
| 2026-08-20 13:55:00 | $184.81 | BUY | 270 | $49,898.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,130.30 | 4.27% | 6 |
| 2026-08-20 13:54:00 | $184.86 | BUY | 270 | $49,912.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,116.80 | 4.24% | 6 |
| 2026-08-20 13:53:00 | $184.93 | BUY | 270 | $49,931.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,097.90 | 4.2% | 6 |
| 2026-08-20 13:52:00 | $185.08 | BUY | 270 | $49,971.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,057.40 | 4.12% | 6 |
| 2026-08-20 13:51:00 | $185.06 | BUY | 270 | $49,966.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,062.80 | 4.13% | 6 |
| 2026-08-20 13:50:00 | $185.10 | BUY | 270 | $49,977.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,052.00 | 4.11% | 6 |
| 2026-08-20 13:49:00 | $184.98 | BUY | 270 | $49,944.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,084.40 | 4.17% | 6 |
| 2026-08-20 13:48:00 | $185.14 | BUY | 270 | $49,987.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,041.20 | 4.08% | 6 |
| 2026-08-20 13:47:00 | $185.16 | BUY | 270 | $49,993.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,035.80 | 4.07% | 6 |
| 2026-08-20 13:46:00 | $185.10 | BUY | 270 | $49,977.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,052.00 | 4.11% | 6 |
| 2026-08-20 13:45:00 | $185.14 | BUY | 270 | $49,987.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,041.20 | 4.08% | 6 |
| 2026-08-20 13:44:00 | $185.07 | BUY | 270 | $49,968.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,060.10 | 4.12% | 6 |
| 2026-08-20 13:43:00 | $185.09 | BUY | 270 | $49,974.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,054.70 | 4.11% | 6 |
| 2026-08-20 13:42:00 | $185.01 | BUY | 270 | $49,952.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,076.30 | 4.16% | 6 |
| 2026-08-20 13:41:00 | $185.06 | BUY | 270 | $49,966.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,062.80 | 4.13% | 6 |
| 2026-08-20 13:40:00 | $185.01 | BUY | 270 | $49,952.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,076.30 | 4.16% | 6 |
| 2026-08-20 13:39:00 | $185.04 | BUY | 270 | $49,960.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,068.20 | 4.14% | 6 |
| 2026-08-20 13:38:00 | $185.04 | BUY | 270 | $49,960.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,068.20 | 4.14% | 6 |
| 2026-08-20 13:37:00 | $184.96 | BUY | 270 | $49,939.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,089.80 | 4.18% | 6 |
| 2026-08-20 13:36:00 | $184.98 | BUY | 270 | $49,944.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,084.40 | 4.17% | 6 |
| 2026-08-20 13:35:00 | $184.98 | BUY | 270 | $49,944.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,084.40 | 4.17% | 6 |
| 2026-08-20 13:34:00 | $184.80 | BUY | 270 | $49,896.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,133.00 | 4.27% | 6 |
| 2026-08-20 13:33:00 | $184.97 | BUY | 270 | $49,941.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,087.10 | 4.18% | 6 |
| 2026-08-20 13:32:00 | $185.12 | BUY | 270 | $49,982.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,046.60 | 4.09% | 6 |
| 2026-08-20 13:31:00 | $185.18 | BUY | 270 | $49,998.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,030.40 | 4.06% | 6 |
| 2026-08-20 13:30:00 | $185.26 | BUY | 270 | $50,020.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,008.80 | 4.02% | 6 |
| 2026-08-20 13:29:00 | $185.18 | BUY | 270 | $49,998.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,030.40 | 4.06% | 6 |
| 2026-08-20 13:28:00 | $185.38 | BUY | 270 | $50,052.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,976.40 | 3.95% | 6 |
| 2026-08-20 13:27:00 | $185.27 | BUY | 270 | $50,022.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,006.10 | 4.01% | 6 |
| 2026-08-20 13:26:00 | $185.48 | BUY | 270 | $50,079.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,949.40 | 3.89% | 6 |
| 2026-08-20 13:25:00 | $185.41 | BUY | 270 | $50,060.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,968.30 | 3.93% | 6 |
| 2026-08-20 13:24:00 | $185.48 | BUY | 270 | $50,079.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,949.40 | 3.89% | 6 |
| 2026-08-20 13:19:00 | $185.68 | BUY | 270 | $50,133.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,895.40 | 3.78% | 6 |
| 2026-08-20 13:17:00 | $185.62 | BUY | 270 | $50,117.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,911.60 | 3.81% | 6 |
| 2026-08-20 12:16:00 | $185.68 | BUY | 270 | $50,133.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,895.40 | 3.78% | 6 |
| 2026-08-20 12:10:00 | $185.66 | BUY | 270 | $50,128.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,900.80 | 3.79% | 6 |
| 2026-08-20 12:07:00 | $185.53 | BUY | 270 | $50,093.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,935.90 | 3.86% | 6 |
| 2026-08-20 12:06:00 | $185.49 | BUY | 270 | $50,082.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,946.70 | 3.89% | 6 |
| 2026-08-20 12:05:00 | $185.47 | BUY | 270 | $50,076.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,952.10 | 3.9% | 6 |
| 2026-08-20 12:04:00 | $185.36 | BUY | 270 | $50,047.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,981.80 | 3.96% | 6 |
| 2026-08-20 12:03:00 | $185.36 | BUY | 270 | $50,047.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,981.80 | 3.96% | 6 |
| 2026-08-20 12:02:00 | $185.59 | BUY | 270 | $50,109.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,919.70 | 3.83% | 6 |
| 2026-08-20 12:01:00 | $185.43 | BUY | 270 | $50,066.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,962.90 | 3.92% | 6 |
| 2026-08-20 12:00:00 | $185.47 | BUY | 270 | $50,076.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,952.10 | 3.9% | 6 |
| 2026-08-20 11:59:00 | $185.60 | BUY | 270 | $50,112.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,917.00 | 3.83% | 6 |
| 2026-08-20 11:58:00 | $185.55 | BUY | 270 | $50,098.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,930.50 | 3.85% | 6 |
| 2026-08-20 11:57:00 | $185.40 | BUY | 270 | $50,058.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,971.00 | 3.94% | 6 |
| 2026-08-20 11:56:00 | $185.34 | BUY | 270 | $50,041.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,987.20 | 3.97% | 6 |
| 2026-08-20 11:55:00 | $185.43 | BUY | 270 | $50,066.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,962.90 | 3.92% | 6 |
| 2026-08-20 11:54:00 | $185.30 | BUY | 270 | $50,031.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,998.00 | 3.99% | 6 |
| 2026-08-20 11:53:00 | $185.18 | BUY | 270 | $49,998.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,030.40 | 4.06% | 6 |
| 2026-08-20 11:52:00 | $185.39 | BUY | 270 | $50,055.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,973.70 | 3.94% | 6 |
| 2026-08-20 11:51:00 | $185.11 | BUY | 270 | $49,979.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,049.30 | 4.1% | 6 |
| 2026-08-20 11:50:00 | $185.00 | BUY | 270 | $49,950.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,079.00 | 4.16% | 6 |
| 2026-08-20 11:49:00 | $184.94 | BUY | 270 | $49,933.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,095.20 | 4.2% | 6 |
| 2026-08-20 11:48:00 | $185.20 | BUY | 270 | $50,004.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,025.00 | 4.05% | 6 |
| 2026-08-20 11:47:00 | $185.16 | BUY | 270 | $49,993.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,035.80 | 4.07% | 6 |
| 2026-08-20 11:46:00 | $184.93 | BUY | 270 | $49,931.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,097.90 | 4.2% | 6 |
| 2026-08-20 11:45:00 | $184.92 | BUY | 270 | $49,928.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,100.60 | 4.21% | 6 |
| 2026-08-20 11:44:00 | $185.12 | BUY | 270 | $49,982.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,046.60 | 4.09% | 6 |
| 2026-08-20 11:43:00 | $185.20 | BUY | 270 | $50,004.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,025.00 | 4.05% | 6 |
| 2026-08-20 11:42:00 | $185.32 | BUY | 270 | $50,036.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,992.60 | 3.98% | 6 |
| 2026-08-20 11:41:00 | $185.19 | BUY | 270 | $50,001.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,027.70 | 4.06% | 6 |
| 2026-08-20 11:40:00 | $185.09 | BUY | 270 | $49,974.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,054.70 | 4.11% | 6 |
| 2026-08-20 11:39:00 | $185.01 | BUY | 270 | $49,952.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,076.30 | 4.16% | 6 |
| 2026-08-20 11:38:00 | $184.99 | BUY | 270 | $49,947.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,081.70 | 4.17% | 6 |
| 2026-08-20 11:37:00 | $185.23 | BUY | 270 | $50,012.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,016.90 | 4.03% | 6 |
| 2026-08-20 11:36:00 | $185.10 | BUY | 270 | $49,977.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,052.00 | 4.11% | 6 |
| 2026-08-20 11:35:00 | $185.10 | BUY | 270 | $49,977.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,052.00 | 4.11% | 6 |
| 2026-08-20 11:34:00 | $185.02 | BUY | 270 | $49,955.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,073.60 | 4.15% | 6 |
| 2026-08-20 11:33:00 | $185.05 | BUY | 270 | $49,963.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,065.50 | 4.13% | 6 |
| 2026-08-20 11:32:00 | $185.24 | BUY | 270 | $50,014.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,014.20 | 4.03% | 6 |
| 2026-08-20 11:31:00 | $185.20 | BUY | 270 | $50,004.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,025.00 | 4.05% | 6 |
| 2026-08-20 11:30:00 | $185.36 | BUY | 270 | $50,047.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,981.80 | 3.96% | 6 |
| 2026-08-20 11:29:00 | $185.50 | BUY | 270 | $50,085.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,944.00 | 3.88% | 6 |
| 2026-08-20 11:28:00 | $185.36 | BUY | 270 | $50,047.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,981.80 | 3.96% | 6 |
| 2026-08-20 11:27:00 | $185.51 | BUY | 270 | $50,087.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,941.30 | 3.88% | 6 |
| 2026-08-20 11:26:00 | $185.41 | BUY | 270 | $50,060.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,968.30 | 3.93% | 6 |
| 2026-08-20 11:25:00 | $185.31 | BUY | 270 | $50,033.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,995.30 | 3.99% | 6 |
| 2026-08-20 11:24:00 | $185.27 | BUY | 270 | $50,022.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,006.10 | 4.01% | 6 |
| 2026-08-20 11:23:00 | $185.28 | BUY | 270 | $50,025.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,003.40 | 4% | 6 |
| 2026-08-20 11:22:00 | $185.43 | BUY | 270 | $50,066.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,962.90 | 3.92% | 6 |
| 2026-08-20 11:21:00 | $185.44 | BUY | 270 | $50,068.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,960.20 | 3.92% | 6 |
| 2026-08-20 11:20:00 | $185.30 | BUY | 270 | $50,031.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,998.00 | 3.99% | 6 |
| 2026-08-20 11:19:00 | $185.55 | BUY | 270 | $50,098.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,930.50 | 3.85% | 6 |
| 2026-08-20 11:11:00 | $185.45 | BUY | 270 | $50,071.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,957.50 | 3.91% | 6 |
| 2026-08-20 10:19:00 | $185.34 | BUY | 270 | $50,041.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,987.20 | 3.97% | 6 |
| 2026-08-20 10:18:00 | $185.35 | BUY | 270 | $50,044.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,984.50 | 3.97% | 6 |
| 2026-08-20 10:08:00 | $185.60 | BUY | 270 | $50,112.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,917.00 | 3.83% | 6 |
| 2026-08-20 10:05:00 | $185.35 | BUY | 270 | $50,044.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,984.50 | 3.97% | 6 |
| 2026-08-20 10:04:00 | $185.17 | BUY | 270 | $49,995.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,033.10 | 4.07% | 6 |
| 2026-08-20 10:03:00 | $185.13 | BUY | 270 | $49,985.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,043.90 | 4.09% | 6 |
| 2026-08-20 10:02:00 | $185.06 | BUY | 270 | $49,966.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,062.80 | 4.13% | 6 |
| 2026-08-20 10:01:00 | $185.32 | BUY | 270 | $50,036.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,992.60 | 3.98% | 6 |
| 2026-08-20 10:00:00 | $185.60 | BUY | 270 | $50,112.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,917.00 | 3.83% | 6 |
| 2026-08-20 09:59:00 | $184.92 | BUY | 270 | $49,928.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,100.60 | 4.21% | 6 |
| 2026-08-20 09:58:00 | $184.24 | BUY | 270 | $49,744.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,284.20 | 4.59% | 6 |
| 2026-08-20 09:57:00 | $184.21 | BUY | 270 | $49,736.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,292.30 | 4.61% | 6 |
| 2026-08-20 09:56:00 | $184.00 | BUY | 270 | $49,680.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,349.00 | 4.73% | 6 |
| 2026-08-20 09:55:00 | $185.20 | BUY | 270 | $50,004.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,025.00 | 4.05% | 6 |
| 2026-08-20 09:54:00 | $184.99 | BUY | 270 | $49,947.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,081.70 | 4.17% | 6 |
| 2026-08-20 09:53:00 | $184.28 | BUY | 270 | $49,755.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,273.40 | 4.57% | 6 |
| 2026-08-20 09:52:00 | $183.91 | BUY | 270 | $49,655.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,373.30 | 4.78% | 6 |
| 2026-08-20 09:51:00 | $184.76 | BUY | 270 | $49,885.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,143.80 | 4.3% | 6 |
| 2026-08-20 09:50:00 | $184.93 | BUY | 270 | $49,931.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,097.90 | 4.2% | 6 |
| 2026-08-20 09:49:00 | $185.69 | BUY | 270 | $50,136.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,892.70 | 3.78% | 6 |
| 2026-08-20 09:48:00 | $185.13 | BUY | 270 | $49,985.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,043.90 | 4.09% | 6 |
| 2026-08-20 09:47:00 | $185.31 | BUY | 270 | $50,033.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,995.30 | 3.99% | 6 |
| 2026-08-20 09:46:00 | $185.80 | BUY | 270 | $50,166.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,863.00 | 3.71% | 6 |
| 2026-08-20 09:45:00 | $185.85 | BUY | 270 | $50,179.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,849.50 | 3.69% | 6 |
| 2026-08-20 09:42:00 | $186.04 | BUY | 270 | $50,230.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,798.20 | 3.58% | 6 |
| 2026-08-20 09:41:00 | $185.80 | BUY | 270 | $50,166.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,863.00 | 3.71% | 6 |
| 2026-08-20 09:40:00 | $185.81 | BUY | 270 | $50,168.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,860.30 | 3.71% | 6 |
| 2026-08-20 09:39:00 | $186.02 | BUY | 270 | $50,225.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,803.60 | 3.59% | 6 |
| 2026-08-20 09:38:00 | $186.00 | BUY | 270 | $50,220.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,809.00 | 3.6% | 6 |
| 2026-08-20 09:37:00 | $186.02 | BUY | 270 | $50,225.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,803.60 | 3.59% | 6 |
| 2026-08-20 09:36:00 | $185.53 | BUY | 270 | $50,093.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,935.90 | 3.86% | 6 |
| 2026-08-20 09:35:00 | $186.10 | BUY | 270 | $50,247.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,782.00 | 3.55% | 6 |
| 2026-08-20 09:34:00 | $185.70 | BUY | 270 | $50,139.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,890.00 | 3.77% | 6 |
| 2026-08-20 09:33:00 | $186.16 | BUY | 270 | $50,263.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,765.80 | 3.51% | 6 |
| 2026-08-20 09:32:00 | $185.65 | BUY | 270 | $50,125.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,903.50 | 3.8% | 6 |
| 2026-08-20 09:31:00 | $185.91 | BUY | 270 | $50,195.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,833.30 | 3.65% | 6 |
| 2026-08-20 09:30:00 | $185.27 | BUY | 270 | $50,022.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,006.10 | 4.01% | 6 |
| 2026-08-19 15:57:00 | $186.19 | BUY | 260 | $48,409.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,692.60 | 3.5% | 7 |
| 2026-08-19 15:56:00 | $186.14 | BUY | 260 | $48,396.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,705.60 | 3.52% | 7 |
| 2026-08-19 15:55:00 | $186.27 | BUY | 260 | $48,430.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,671.80 | 3.45% | 7 |
| 2026-08-19 10:36:00 | $186.35 | BUY | 260 | $48,451.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,651.00 | 3.41% | 7 |
| 2026-08-19 10:35:00 | $186.25 | BUY | 260 | $48,425.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,677.00 | 3.46% | 7 |
| 2026-08-19 10:34:00 | $185.89 | BUY | 260 | $48,331.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,770.60 | 3.66% | 7 |
| 2026-08-19 10:32:00 | $186.37 | BUY | 260 | $48,456.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,645.80 | 3.4% | 7 |
| 2026-08-19 10:30:00 | $185.57 | BUY | 260 | $48,248.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,853.80 | 3.84% | 7 |
| 2026-08-19 10:29:00 | $185.90 | BUY | 260 | $48,334.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,768.00 | 3.66% | 7 |
| 2026-08-19 10:28:00 | $185.61 | BUY | 260 | $48,258.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,843.40 | 3.82% | 7 |
| 2026-08-19 10:27:00 | $185.57 | BUY | 260 | $48,248.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,853.80 | 3.84% | 7 |
| 2026-08-19 10:26:00 | $185.37 | BUY | 260 | $48,196.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,905.80 | 3.95% | 7 |
| 2026-08-19 10:25:00 | $185.53 | BUY | 260 | $48,237.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,864.20 | 3.86% | 7 |
| 2026-08-19 10:24:00 | $185.50 | BUY | 260 | $48,230.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,872.00 | 3.88% | 7 |
| 2026-08-19 10:23:00 | $185.47 | BUY | 260 | $48,222.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,879.80 | 3.9% | 7 |
| 2026-08-19 10:22:00 | $185.26 | BUY | 260 | $48,167.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,934.40 | 4.02% | 7 |
| 2026-08-19 10:21:00 | $185.00 | BUY | 260 | $48,100.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,002.00 | 4.16% | 7 |
| 2026-08-19 10:20:00 | $185.63 | BUY | 260 | $48,263.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,838.20 | 3.81% | 7 |
| 2026-08-19 10:19:00 | $184.72 | BUY | 260 | $48,027.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,074.80 | 4.32% | 7 |
| 2026-08-19 10:18:00 | $185.48 | BUY | 260 | $48,224.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,877.20 | 3.89% | 7 |
| 2026-08-19 10:17:00 | $185.87 | BUY | 260 | $48,326.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,775.80 | 3.67% | 7 |
| 2026-08-19 10:16:00 | $186.25 | BUY | 260 | $48,425.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,677.00 | 3.46% | 7 |
| 2026-08-19 10:15:00 | $185.47 | BUY | 260 | $48,222.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,879.80 | 3.9% | 7 |
| 2026-08-19 10:14:00 | $185.38 | BUY | 260 | $48,198.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,903.20 | 3.95% | 7 |
| 2026-08-19 10:13:00 | $185.56 | BUY | 260 | $48,245.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,856.40 | 3.85% | 7 |
| 2026-08-19 10:12:00 | $185.83 | BUY | 260 | $48,315.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,786.20 | 3.7% | 7 |
| 2026-08-19 10:11:00 | $185.75 | BUY | 260 | $48,295.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,807.00 | 3.74% | 7 |
| 2026-08-19 10:10:00 | $185.91 | BUY | 260 | $48,336.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,765.40 | 3.65% | 7 |
| 2026-08-19 10:09:00 | $186.86 | BUY | 260 | $48,583.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,518.40 | 3.13% | 7 |
| 2026-08-19 10:08:00 | $187.15 | BUY | 260 | $48,659.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,443.00 | 2.97% | 7 |
| 2026-08-19 10:07:00 | $187.63 | BUY | 260 | $48,783.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,318.20 | 2.7% | 7 |
| 2026-08-19 10:06:00 | $187.90 | BUY | 260 | $48,854.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,248.00 | 2.55% | 7 |
| 2026-08-19 10:05:00 | $188.29 | BUY | 260 | $48,955.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,146.60 | 2.34% | 7 |
| 2026-08-19 10:04:00 | $188.28 | BUY | 260 | $48,952.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,149.20 | 2.35% | 7 |
| 2026-08-19 10:03:00 | $188.41 | BUY | 260 | $48,986.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,115.40 | 2.28% | 7 |
| 2026-08-19 10:02:00 | $188.29 | BUY | 260 | $48,955.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,146.60 | 2.34% | 7 |
| 2026-08-19 10:01:00 | $188.71 | BUY | 260 | $49,064.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,037.40 | 2.11% | 7 |
| 2026-08-19 10:00:00 | $188.64 | BUY | 260 | $49,046.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,055.60 | 2.15% | 7 |
| 2026-08-19 09:57:00 | $188.56 | BUY | 260 | $49,025.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,076.40 | 2.2% | 7 |
| 2026-08-19 09:55:00 | $188.44 | BUY | 260 | $48,994.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,107.60 | 2.26% | 7 |
| 2026-08-19 09:54:00 | $187.25 | BUY | 260 | $48,685.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,417.00 | 2.91% | 7 |
| 2026-08-19 09:53:00 | $187.86 | BUY | 260 | $48,843.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,258.40 | 2.58% | 7 |
| 2026-08-19 09:52:00 | $187.58 | BUY | 260 | $48,770.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,331.20 | 2.73% | 7 |
| 2026-08-19 09:51:00 | $187.82 | BUY | 260 | $48,833.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,268.80 | 2.6% | 7 |
| 2026-08-19 09:50:00 | $188.43 | BUY | 260 | $48,991.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,110.20 | 2.27% | 7 |
| 2026-08-19 09:49:00 | $188.63 | BUY | 260 | $49,043.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,058.20 | 2.16% | 7 |
| 2026-08-19 09:48:00 | $189.48 | BUY | 260 | $49,264.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $837.20 | 1.7% | 7 |
| 2026-08-19 09:47:00 | $190.31 | BUY | 260 | $49,480.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $621.40 | 1.26% | 7 |
| 2026-08-19 09:46:00 | $190.26 | BUY | 260 | $49,467.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $634.40 | 1.28% | 7 |
| 2026-08-19 09:44:00 | $190.09 | BUY | 260 | $49,423.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $678.60 | 1.37% | 7 |
| 2026-08-19 09:42:00 | $189.69 | BUY | 260 | $49,319.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $782.60 | 1.59% | 7 |
| 2026-08-19 09:41:00 | $189.74 | BUY | 260 | $49,332.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $769.60 | 1.56% | 7 |
| 2026-08-19 09:40:00 | $189.50 | BUY | 260 | $49,270.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $832.00 | 1.69% | 7 |
| 2026-08-19 09:39:00 | $189.34 | BUY | 260 | $49,228.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $873.60 | 1.77% | 7 |
| 2026-08-19 09:38:00 | $189.87 | BUY | 260 | $49,366.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $735.80 | 1.49% | 7 |
| 2026-08-19 09:37:00 | $190.35 | BUY | 260 | $49,491.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $611.00 | 1.23% | 7 |
| 2026-08-19 09:36:00 | $190.06 | BUY | 260 | $49,415.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $686.40 | 1.39% | 7 |
| 2026-08-18 12:29:00 | $191.18 | BUY | 260 | $49,706.80 | 2026-08-26 09:32:00 | $193.32 | Sold | $556.40 | 1.12% | 8 |
| 2026-08-18 12:27:00 | $191.15 | BUY | 260 | $49,699.00 | 2026-08-26 09:32:00 | $193.32 | Sold | $564.20 | 1.14% | 8 |
| 2026-08-18 12:09:00 | $191.13 | BUY | 260 | $49,693.80 | 2026-08-26 09:32:00 | $193.32 | Sold | $569.40 | 1.15% | 8 |
| 2026-08-18 12:04:00 | $191.06 | BUY | 260 | $49,675.60 | 2026-08-26 09:32:00 | $193.32 | Sold | $587.60 | 1.18% | 8 |
| 2026-08-18 12:03:00 | $191.19 | BUY | 260 | $49,709.40 | 2026-08-26 09:32:00 | $193.32 | Sold | $553.80 | 1.11% | 8 |
| 2026-08-18 11:27:00 | $191.02 | BUY | 260 | $49,665.20 | 2026-08-26 09:32:00 | $193.32 | Sold | $598.00 | 1.2% | 8 |
| 2026-08-18 11:26:00 | $190.91 | BUY | 260 | $49,636.60 | 2026-08-26 09:32:00 | $193.32 | Sold | $626.60 | 1.26% | 8 |
| 2026-08-18 11:25:00 | $190.54 | BUY | 260 | $49,540.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $561.60 | 1.13% | 8 |
| 2026-08-18 11:24:00 | $190.11 | BUY | 260 | $49,428.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $673.40 | 1.36% | 8 |
| 2026-08-18 11:23:00 | $190.06 | BUY | 260 | $49,415.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $686.40 | 1.39% | 8 |
| 2026-08-18 11:22:00 | $190.26 | BUY | 260 | $49,467.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $634.40 | 1.28% | 8 |
| 2026-08-18 11:21:00 | $190.03 | BUY | 260 | $49,407.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $694.20 | 1.41% | 8 |
| 2026-08-18 11:20:00 | $189.90 | BUY | 260 | $49,374.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $728.00 | 1.47% | 8 |
| 2026-08-18 11:19:00 | $189.81 | BUY | 260 | $49,350.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $751.40 | 1.52% | 8 |
| 2026-08-18 11:18:00 | $190.15 | BUY | 260 | $49,439.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $663.00 | 1.34% | 8 |
| 2026-08-18 11:17:00 | $190.21 | BUY | 260 | $49,454.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $647.40 | 1.31% | 8 |
| 2026-08-18 11:16:00 | $189.98 | BUY | 260 | $49,394.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $707.20 | 1.43% | 8 |
| 2026-08-18 11:15:00 | $190.15 | BUY | 260 | $49,439.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $663.00 | 1.34% | 8 |
| 2026-08-18 11:14:00 | $189.93 | BUY | 260 | $49,381.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $720.20 | 1.46% | 8 |
| 2026-08-18 11:13:00 | $189.92 | BUY | 260 | $49,379.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $722.80 | 1.46% | 8 |
| 2026-08-18 11:12:00 | $190.00 | BUY | 260 | $49,400.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $702.00 | 1.42% | 8 |
| 2026-08-18 11:11:00 | $189.85 | BUY | 260 | $49,361.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $741.00 | 1.5% | 8 |
| 2026-08-18 11:10:00 | $189.80 | BUY | 260 | $49,348.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $754.00 | 1.53% | 8 |
| 2026-08-18 11:09:00 | $189.88 | BUY | 260 | $49,368.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $733.20 | 1.49% | 8 |
| 2026-08-18 11:08:00 | $190.25 | BUY | 260 | $49,465.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $637.00 | 1.29% | 8 |
| 2026-08-18 11:07:00 | $190.57 | BUY | 260 | $49,548.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $553.80 | 1.12% | 8 |
| 2026-08-18 11:06:00 | $190.65 | BUY | 260 | $49,569.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $533.00 | 1.08% | 8 |
| 2026-08-18 11:05:00 | $190.69 | BUY | 260 | $49,579.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $522.60 | 1.05% | 8 |
| 2026-08-18 11:04:00 | $191.09 | BUY | 260 | $49,683.40 | 2026-08-26 09:32:00 | $193.32 | Sold | $579.80 | 1.17% | 8 |
| 2026-08-18 11:03:00 | $190.83 | BUY | 260 | $49,615.80 | 2026-08-26 09:32:00 | $193.32 | Sold | $647.40 | 1.3% | 8 |
| 2026-08-18 11:02:00 | $190.51 | BUY | 260 | $49,532.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $569.40 | 1.15% | 8 |
| 2026-08-18 11:01:00 | $190.24 | BUY | 260 | $49,462.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $639.60 | 1.29% | 8 |
| 2026-08-18 11:00:00 | $190.21 | BUY | 260 | $49,454.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $647.40 | 1.31% | 8 |
| 2026-08-18 10:59:00 | $190.17 | BUY | 260 | $49,444.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $657.80 | 1.33% | 8 |
| 2026-08-18 10:58:00 | $190.25 | BUY | 260 | $49,465.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $637.00 | 1.29% | 8 |
| 2026-08-18 10:57:00 | $190.33 | BUY | 260 | $49,485.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $616.20 | 1.25% | 8 |
| 2026-08-18 10:56:00 | $190.80 | BUY | 260 | $49,608.00 | 2026-08-26 09:32:00 | $193.32 | Sold | $655.20 | 1.32% | 8 |
| 2026-08-18 10:55:00 | $190.95 | BUY | 260 | $49,647.00 | 2026-08-26 09:32:00 | $193.32 | Sold | $616.20 | 1.24% | 8 |
| 2026-08-18 10:54:00 | $191.02 | BUY | 260 | $49,665.20 | 2026-08-26 09:32:00 | $193.32 | Sold | $598.00 | 1.2% | 8 |
| 2026-08-18 10:53:00 | $191.22 | BUY | 260 | $49,717.20 | 2026-08-26 09:32:00 | $193.32 | Sold | $546.00 | 1.1% | 8 |
| 2026-08-18 10:52:00 | $191.25 | BUY | 260 | $49,725.00 | 2026-08-26 09:32:00 | $193.32 | Sold | $538.20 | 1.08% | 8 |
| 2026-08-18 10:51:00 | $191.34 | BUY | 260 | $49,748.40 | 2026-08-26 09:32:00 | $193.32 | Sold | $514.80 | 1.03% | 8 |
| 2026-08-18 10:50:00 | $191.46 | BUY | 260 | $49,779.60 | 2026-08-26 09:33:00 | $193.50 | Sold | $530.40 | 1.07% | 8 |
| 2026-08-18 10:49:00 | $191.51 | BUY | 260 | $49,792.60 | 2026-08-26 09:33:00 | $193.50 | Sold | $517.40 | 1.04% | 8 |
| 2026-08-18 10:48:00 | $191.58 | BUY | 260 | $49,810.80 | 2026-08-26 09:34:00 | $194.30 | Sold | $707.20 | 1.42% | 8 |
| 2026-08-18 10:47:00 | $191.52 | BUY | 260 | $49,795.20 | 2026-08-26 09:33:00 | $193.50 | Sold | $514.80 | 1.03% | 8 |
| 2026-08-18 10:46:00 | $191.93 | BUY | 260 | $49,901.80 | 2026-08-26 09:34:00 | $194.30 | Sold | $616.20 | 1.23% | 8 |
| 2026-08-18 10:45:00 | $191.84 | BUY | 260 | $49,878.40 | 2026-08-26 09:34:00 | $194.30 | Sold | $639.60 | 1.28% | 8 |
| 2026-08-18 10:44:00 | $192.12 | BUY | 260 | $49,951.20 | 2026-08-26 09:34:00 | $194.30 | Sold | $566.80 | 1.13% | 8 |
| 2026-08-18 10:43:00 | $192.37 | BUY | 260 | $50,016.20 | 2026-08-26 09:34:00 | $194.30 | Sold | $501.80 | 1% | 8 |
| 2026-08-18 10:42:00 | $192.33 | BUY | 260 | $50,005.80 | 2026-08-26 09:34:00 | $194.30 | Sold | $512.20 | 1.02% | 8 |
| 2026-08-18 10:41:00 | $192.45 | BUY | 260 | $50,037.00 | 2026-08-26 09:50:00 | $194.76 | Sold | $600.60 | 1.2% | 8 |
| 2026-08-18 10:40:00 | $192.79 | BUY | 260 | $50,125.40 | 2026-08-26 09:50:00 | $194.76 | Sold | $512.20 | 1.02% | 8 |
| 2026-08-18 10:39:00 | $192.69 | BUY | 260 | $50,099.40 | 2026-08-26 09:50:00 | $194.76 | Sold | $538.20 | 1.07% | 8 |
| 2026-08-18 10:38:00 | $192.94 | BUY | 260 | $50,164.40 | 2026-08-26 09:51:00 | $195.03 | Sold | $543.40 | 1.08% | 8 |
| 2026-08-18 10:37:00 | $193.23 | BUY | 260 | $50,239.80 | 2026-08-26 09:52:00 | $195.44 | Sold | $574.60 | 1.14% | 8 |
| 2026-08-18 10:36:00 | $193.31 | BUY | 260 | $50,260.60 | 2026-08-26 09:52:00 | $195.44 | Sold | $553.80 | 1.1% | 8 |
| 2026-08-18 10:35:00 | $193.45 | BUY | 260 | $50,297.00 | 2026-08-26 09:52:00 | $195.44 | Sold | $517.40 | 1.03% | 8 |
| 2026-08-18 10:34:00 | $193.27 | BUY | 260 | $50,250.20 | 2026-08-26 09:52:00 | $195.44 | Sold | $564.20 | 1.12% | 8 |
| 2026-08-18 10:33:00 | $193.77 | BUY | 260 | $50,380.20 | 2026-08-26 09:53:00 | $195.94 | Sold | $564.20 | 1.12% | 8 |
| 2026-08-18 10:32:00 | $194.13 | BUY | 260 | $50,473.80 | 2026-08-26 09:54:00 | $196.51 | Sold | $618.80 | 1.23% | 8 |
| 2026-08-18 10:31:00 | $193.81 | BUY | 260 | $50,390.60 | 2026-08-26 09:53:00 | $195.94 | Sold | $553.80 | 1.1% | 8 |
| 2026-08-18 10:30:00 | $194.16 | BUY | 260 | $50,481.60 | 2026-08-26 09:54:00 | $196.51 | Sold | $611.00 | 1.21% | 8 |
| 2026-08-18 10:29:00 | $194.00 | BUY | 260 | $50,440.00 | 2026-08-26 09:53:00 | $195.94 | Sold | $504.40 | 1% | 8 |
| 2026-08-18 10:28:00 | $194.27 | BUY | 260 | $50,510.20 | 2026-08-26 09:54:00 | $196.51 | Sold | $582.40 | 1.15% | 8 |
| 2026-08-18 10:27:00 | $194.15 | BUY | 260 | $50,479.00 | 2026-08-26 09:54:00 | $196.51 | Sold | $613.60 | 1.22% | 8 |
| 2026-08-18 10:26:00 | $194.56 | BUY | 260 | $50,585.60 | 2026-08-26 09:54:00 | $196.51 | Sold | $507.00 | 1% | 8 |
| 2026-08-18 10:25:00 | $194.24 | BUY | 260 | $50,502.40 | 2026-08-26 09:54:00 | $196.51 | Sold | $590.20 | 1.17% | 8 |
| 2026-08-18 10:24:00 | $193.98 | BUY | 260 | $50,434.80 | 2026-08-26 09:53:00 | $195.94 | Sold | $509.60 | 1.01% | 8 |
| 2026-08-18 10:23:00 | $193.92 | BUY | 260 | $50,419.20 | 2026-08-26 09:53:00 | $195.94 | Sold | $525.20 | 1.04% | 8 |
| 2026-08-18 10:22:00 | $193.89 | BUY | 260 | $50,411.40 | 2026-08-26 09:53:00 | $195.94 | Sold | $533.00 | 1.06% | 8 |
| 2026-08-18 10:21:00 | $193.93 | BUY | 260 | $50,421.80 | 2026-08-26 09:53:00 | $195.94 | Sold | $522.60 | 1.04% | 8 |
| 2026-08-18 10:20:00 | $194.54 | BUY | 260 | $50,580.40 | 2026-08-26 09:54:00 | $196.51 | Sold | $512.20 | 1.01% | 8 |
| 2026-08-18 10:19:00 | $194.48 | BUY | 260 | $50,564.80 | 2026-08-26 09:54:00 | $196.51 | Sold | $527.80 | 1.04% | 8 |
| 2026-08-18 10:18:00 | $194.59 | BUY | 260 | $50,593.40 | 2026-08-26 09:55:00 | $196.71 | Sold | $551.20 | 1.09% | 8 |
| 2026-08-18 10:17:00 | $194.24 | BUY | 260 | $50,502.40 | 2026-08-26 09:54:00 | $196.51 | Sold | $590.20 | 1.17% | 8 |
| 2026-08-18 10:16:00 | $194.25 | BUY | 260 | $50,505.00 | 2026-08-26 09:54:00 | $196.51 | Sold | $587.60 | 1.16% | 8 |
| 2026-08-18 10:15:00 | $194.62 | BUY | 260 | $50,601.20 | 2026-08-26 09:55:00 | $196.71 | Sold | $543.40 | 1.07% | 8 |
| 2026-08-18 10:14:00 | $194.20 | BUY | 260 | $50,492.00 | 2026-08-26 09:54:00 | $196.51 | Sold | $600.60 | 1.19% | 8 |
| 2026-08-18 10:13:00 | $194.46 | BUY | 260 | $50,559.60 | 2026-08-26 09:54:00 | $196.51 | Sold | $533.00 | 1.05% | 8 |
| 2026-08-18 10:12:00 | $194.31 | BUY | 260 | $50,520.60 | 2026-08-26 09:54:00 | $196.51 | Sold | $572.00 | 1.13% | 8 |
| 2026-08-18 10:11:00 | $194.15 | BUY | 260 | $50,479.00 | 2026-08-26 09:54:00 | $196.51 | Sold | $613.60 | 1.22% | 8 |
| 2026-08-18 10:10:00 | $194.46 | BUY | 260 | $50,559.60 | 2026-08-26 09:54:00 | $196.51 | Sold | $533.00 | 1.05% | 8 |
| 2026-08-18 09:32:00 | $194.85 | BUY | 260 | $50,661.00 | 2026-08-26 11:02:00 | $197.16 | Sold | $600.60 | 1.19% | 8 |
| 2026-08-18 09:31:00 | $194.87 | BUY | 260 | $50,666.20 | 2026-08-26 11:02:00 | $197.16 | Sold | $595.40 | 1.18% | 8 |
| 2026-08-18 09:30:00 | $195.10 | BUY | 260 | $50,726.00 | 2026-08-26 11:02:00 | $197.16 | Sold | $535.60 | 1.06% | 8 |
| 2026-08-12 15:59:00 | $210.55 | SELL | 250 | $52,636.20 | - | - | - | - | ||
| 2026-08-12 15:58:00 | $209.80 | SELL | 250 | $52,450.00 | - | - | - | - | ||
| 2026-08-12 15:56:00 | $209.79 | SELL | 250 | $52,447.50 | - | - | - | - | ||
| 2026-08-12 15:53:00 | $209.70 | SELL | 250 | $52,425.00 | - | - | - | - | ||
| 2026-08-12 15:52:00 | $209.71 | SELL | 250 | $52,427.50 | - | - | - | - | ||
| 2026-08-12 15:38:00 | $209.79 | SELL | 250 | $52,446.20 | - | - | - | - | ||
| 2026-08-12 15:37:00 | $209.76 | SELL | 250 | $52,438.80 | - | - | - | - | ||
| 2026-08-12 15:36:00 | $209.76 | SELL | 250 | $52,440.00 | - | - | - | - | ||
| 2026-08-12 15:30:00 | $210.07 | SELL | 250 | $52,516.20 | - | - | - | - | ||
| 2026-08-12 15:29:00 | $210.12 | SELL | 250 | $52,528.80 | - | - | - | - | ||
| 2026-08-12 15:28:00 | $210.02 | SELL | 250 | $52,505.00 | - | - | - | - | ||
| 2026-08-12 15:27:00 | $209.88 | SELL | 250 | $52,470.00 | - | - | - | - | ||
| 2026-08-12 15:26:00 | $209.79 | SELL | 250 | $52,446.20 | - | - | - | - | ||
| 2026-08-12 15:25:00 | $209.70 | SELL | 250 | $52,423.80 | - | - | - | - | ||
| 2026-08-12 15:24:00 | $209.83 | SELL | 250 | $52,457.50 | - | - | - | - | ||
| 2026-08-12 15:20:00 | $209.71 | SELL | 250 | $52,427.50 | - | - | - | - | ||
| 2026-08-12 15:08:00 | $210.02 | SELL | 250 | $52,505.00 | - | - | - | - | ||
| 2026-08-12 15:07:00 | $210.47 | SELL | 250 | $52,616.20 | - | - | - | - | ||
| 2026-08-12 15:06:00 | $210.90 | SELL | 250 | $52,725.00 | - | - | - | - | ||
| 2026-08-12 15:05:00 | $210.65 | SELL | 250 | $52,662.50 | - | - | - | - | ||
| 2026-08-12 15:04:00 | $210.74 | SELL | 250 | $52,685.00 | - | - | - | - | ||
| 2026-08-12 15:03:00 | $210.85 | SELL | 250 | $52,712.50 | - | - | - | - | ||
| 2026-08-12 15:02:00 | $210.64 | SELL | 250 | $52,660.00 | - | - | - | - | ||
| 2026-08-12 15:01:00 | $210.60 | SELL | 250 | $52,650.00 | - | - | - | - | ||
| 2026-08-12 15:00:00 | $210.59 | SELL | 250 | $52,647.50 | - | - | - | - | ||
| 2026-08-12 14:59:00 | $210.40 | SELL | 250 | $52,600.00 | - | - | - | - | ||
| 2026-08-12 14:58:00 | $210.58 | SELL | 250 | $52,645.00 | - | - | - | - | ||
| 2026-08-12 14:57:00 | $210.47 | SELL | 250 | $52,616.20 | - | - | - | - | ||
| 2026-08-12 14:56:00 | $210.45 | SELL | 250 | $52,612.50 | - | - | - | - | ||
| 2026-08-12 14:55:00 | $210.76 | SELL | 250 | $52,690.00 | - | - | - | - | ||
| 2026-08-12 14:54:00 | $210.97 | SELL | 250 | $52,742.50 | - | - | - | - | ||
| 2026-08-12 14:53:00 | $210.83 | SELL | 250 | $52,707.50 | - | - | - | - | ||
| 2026-08-12 14:52:00 | $210.76 | SELL | 250 | $52,688.80 | - | - | - | - | ||
| 2026-08-12 14:51:00 | $210.83 | SELL | 250 | $52,706.20 | - | - | - | - | ||
| 2026-08-12 14:50:00 | $210.78 | SELL | 250 | $52,695.00 | - | - | - | - | ||
| 2026-08-12 14:49:00 | $210.82 | SELL | 250 | $52,703.80 | - | - | - | - | ||
| 2026-08-12 14:48:00 | $210.84 | SELL | 250 | $52,708.80 | - | - | - | - | ||
| 2026-08-12 14:47:00 | $210.77 | SELL | 250 | $52,692.50 | - | - | - | - | ||
| 2026-08-12 14:46:00 | $210.77 | SELL | 250 | $52,692.50 | - | - | - | - | ||
| 2026-08-12 14:45:00 | $210.83 | SELL | 250 | $52,706.20 | - | - | - | - | ||
| 2026-08-12 14:44:00 | $210.85 | SELL | 250 | $52,712.50 | - | - | - | - | ||
| 2026-08-12 14:43:00 | $211.05 | SELL | 250 | $52,762.50 | - | - | - | - | ||
| 2026-08-12 14:42:00 | $210.80 | SELL | 250 | $52,700.00 | - | - | - | - | ||
| 2026-08-12 14:41:00 | $210.84 | SELL | 250 | $52,708.80 | - | - | - | - | ||
| 2026-08-12 14:40:00 | $210.85 | SELL | 250 | $52,712.50 | - | - | - | - | ||
| 2026-08-12 14:39:00 | $210.60 | SELL | 250 | $52,650.00 | - | - | - | - | ||
| 2026-08-12 14:38:00 | $210.53 | SELL | 250 | $52,632.50 | - | - | - | - | ||
| 2026-08-12 14:37:00 | $210.69 | SELL | 250 | $52,672.50 | - | - | - | - | ||
| 2026-08-12 14:36:00 | $210.55 | SELL | 250 | $52,637.50 | - | - | - | - | ||
| 2026-08-12 14:35:00 | $210.58 | SELL | 250 | $52,643.80 | - | - | - | - | ||
| 2026-08-12 14:34:00 | $210.56 | SELL | 250 | $52,640.00 | - | - | - | - | ||
| 2026-08-12 14:33:00 | $210.99 | SELL | 250 | $52,747.50 | - | - | - | - | ||
| 2026-08-12 14:32:00 | $210.99 | SELL | 250 | $52,747.50 | - | - | - | - | ||
| 2026-08-12 14:31:00 | $210.96 | SELL | 250 | $52,740.00 | - | - | - | - | ||
| 2026-08-12 14:30:00 | $211.02 | SELL | 250 | $52,755.00 | - | - | - | - | ||
| 2026-08-12 14:29:00 | $210.94 | SELL | 250 | $52,735.00 | - | - | - | - | ||
| 2026-08-12 14:28:00 | $211.05 | SELL | 250 | $52,762.50 | - | - | - | - | ||
| 2026-08-12 14:27:00 | $210.90 | SELL | 250 | $52,725.00 | - | - | - | - | ||
| 2026-08-12 14:26:00 | $211.21 | SELL | 250 | $52,802.50 | - | - | - | - | ||
| 2026-08-12 14:25:00 | $211.10 | SELL | 250 | $52,775.00 | - | - | - | - | ||
| 2026-08-12 14:24:00 | $211.01 | SELL | 250 | $52,752.50 | - | - | - | - | ||
| 2026-08-12 14:23:00 | $211.10 | SELL | 250 | $52,775.00 | - | - | - | - | ||
| 2026-08-12 14:22:00 | $211.20 | SELL | 250 | $52,798.80 | - | - | - | - | ||
| 2026-08-12 14:21:00 | $211.31 | SELL | 250 | $52,827.50 | - | - | - | - | ||
| 2026-08-12 14:20:00 | $210.94 | SELL | 250 | $52,735.00 | - | - | - | - | ||
| 2026-08-12 14:19:00 | $210.93 | SELL | 250 | $52,731.20 | - | - | - | - | ||
| 2026-08-12 14:18:00 | $210.92 | SELL | 250 | $52,730.90 | - | - | - | - | ||
| 2026-08-12 14:17:00 | $210.84 | SELL | 250 | $52,710.00 | - | - | - | - | ||
| 2026-08-12 14:16:00 | $211.03 | SELL | 250 | $52,757.50 | - | - | - | - | ||
| 2026-08-12 14:15:00 | $211.13 | SELL | 250 | $52,781.20 | - | - | - | - | ||
| 2026-08-12 14:14:00 | $210.88 | SELL | 250 | $52,720.00 | - | - | - | - | ||
| 2026-08-12 14:13:00 | $210.85 | SELL | 250 | $52,712.50 | - | - | - | - | ||
| 2026-08-12 14:12:00 | $210.88 | SELL | 250 | $52,720.00 | - | - | - | - | ||
| 2026-08-12 14:11:00 | $210.90 | SELL | 250 | $52,725.00 | - | - | - | - | ||
| 2026-08-12 14:10:00 | $210.70 | SELL | 250 | $52,675.00 | - | - | - | - | ||
| 2026-08-12 14:09:00 | $210.74 | SELL | 250 | $52,685.00 | - | - | - | - | ||
| 2026-08-12 14:08:00 | $210.66 | SELL | 250 | $52,665.00 | - | - | - | - | ||
| 2026-08-12 14:07:00 | $210.78 | SELL | 250 | $52,695.00 | - | - | - | - | ||
| 2026-08-12 14:06:00 | $210.78 | SELL | 250 | $52,693.80 | - | - | - | - | ||
| 2026-08-12 14:05:00 | $210.65 | SELL | 250 | $52,661.20 | - | - | - | - | ||
| 2026-08-12 14:04:00 | $210.51 | SELL | 250 | $52,626.60 | - | - | - | - | ||
| 2026-08-12 14:03:00 | $210.68 | SELL | 250 | $52,670.00 | - | - | - | - | ||
| 2026-08-12 14:02:00 | $210.83 | SELL | 250 | $52,707.50 | - | - | - | - | ||
| 2026-08-12 14:01:00 | $210.71 | SELL | 250 | $52,677.50 | - | - | - | - | ||
| 2026-08-12 14:00:00 | $210.78 | SELL | 250 | $52,695.00 | - | - | - | - | ||
| 2026-08-12 13:59:00 | $210.73 | SELL | 250 | $52,682.50 | - | - | - | - | ||
| 2026-08-12 13:58:00 | $210.80 | SELL | 250 | $52,700.00 | - | - | - | - | ||
| 2026-08-12 13:57:00 | $211.01 | SELL | 250 | $52,751.20 | - | - | - | - | ||
| 2026-08-12 13:56:00 | $210.88 | SELL | 250 | $52,720.00 | - | - | - | - | ||
| 2026-08-12 13:55:00 | $210.85 | SELL | 250 | $52,711.20 | - | - | - | - | ||
| 2026-08-12 13:54:00 | $210.88 | SELL | 250 | $52,720.00 | - | - | - | - | ||
| 2026-08-12 13:53:00 | $210.88 | SELL | 250 | $52,720.00 | - | - | - | - | ||
| 2026-08-12 13:52:00 | $210.69 | SELL | 250 | $52,671.20 | - | - | - | - | ||
| 2026-08-12 13:51:00 | $210.49 | SELL | 250 | $52,621.50 | - | - | - | - | ||
| 2026-08-12 13:50:00 | $210.53 | SELL | 250 | $52,632.50 | - | - | - | - | ||
| 2026-08-12 13:49:00 | $210.48 | SELL | 250 | $52,620.00 | - | - | - | - | ||
| 2026-08-12 13:48:00 | $210.03 | SELL | 250 | $52,507.50 | - | - | - | - | ||
| 2026-08-12 13:47:00 | $209.55 | SELL | 250 | $52,387.50 | - | - | - | - | ||
| 2026-08-12 13:46:00 | $209.39 | SELL | 250 | $52,347.50 | - | - | - | - | ||
| 2026-08-12 13:45:00 | $208.98 | SELL | 250 | $52,245.00 | - | - | - | - | ||
| 2026-08-12 13:44:00 | $209.05 | SELL | 250 | $52,262.50 | - | - | - | - | ||
| 2026-08-12 13:43:00 | $209.13 | SELL | 250 | $52,282.50 | - | - | - | - | ||
| 2026-08-12 13:42:00 | $209.13 | SELL | 250 | $52,282.50 | - | - | - | - | ||
| 2026-08-12 13:41:00 | $209.18 | SELL | 250 | $52,293.80 | - | - | - | - | ||
| 2026-08-12 13:40:00 | $209.20 | SELL | 250 | $52,298.80 | - | - | - | - | ||
| 2026-08-12 13:39:00 | $209.07 | SELL | 250 | $52,267.20 | - | - | - | - | ||
| 2026-08-12 13:38:00 | $209.00 | SELL | 250 | $52,250.00 | - | - | - | - | ||
| 2026-08-12 13:37:00 | $209.04 | SELL | 250 | $52,260.00 | - | - | - | - | ||
| 2026-08-12 13:36:00 | $208.90 | SELL | 250 | $52,225.00 | - | - | - | - | ||
| 2026-08-12 13:35:00 | $208.75 | SELL | 250 | $52,187.20 | - | - | - | - | ||
| 2026-08-12 13:34:00 | $208.92 | SELL | 250 | $52,230.00 | - | - | - | - | ||
| 2026-08-12 13:33:00 | $208.96 | SELL | 250 | $52,240.00 | - | - | - | - | ||
| 2026-08-12 13:32:00 | $209.20 | SELL | 250 | $52,300.00 | - | - | - | - | ||
| 2026-08-12 13:31:00 | $209.05 | SELL | 250 | $52,262.50 | - | - | - | - | ||
| 2026-08-12 13:30:00 | $208.95 | SELL | 250 | $52,237.50 | - | - | - | - | ||
| 2026-08-12 13:29:00 | $208.80 | SELL | 250 | $52,200.00 | - | - | - | - | ||
| 2026-08-12 13:28:00 | $208.91 | SELL | 250 | $52,227.50 | - | - | - | - | ||
| 2026-08-12 13:27:00 | $208.70 | SELL | 250 | $52,173.80 | - | - | - | - | ||
| 2026-08-12 13:26:00 | $208.02 | SELL | 250 | $52,005.00 | - | - | - | - | ||
| 2026-08-12 13:25:00 | $207.95 | SELL | 250 | $51,987.50 | - | - | - | - | ||
| 2026-08-12 13:24:00 | $207.72 | SELL | 250 | $51,930.00 | - | - | - | - | ||
| 2026-08-12 13:23:00 | $207.76 | SELL | 250 | $51,940.00 | - | - | - | - | ||
| 2026-08-12 13:22:00 | $207.69 | SELL | 250 | $51,922.50 | - | - | - | - | ||
| 2026-08-12 13:21:00 | $208.04 | SELL | 250 | $52,010.00 | - | - | - | - | ||
| 2026-08-12 13:20:00 | $208.43 | SELL | 250 | $52,107.50 | - | - | - | - | ||
| 2026-08-12 13:19:00 | $208.43 | SELL | 250 | $52,107.50 | - | - | - | - | ||
| 2026-08-12 13:18:00 | $208.30 | SELL | 250 | $52,075.00 | - | - | - | - | ||
| 2026-08-12 13:17:00 | $208.25 | SELL | 250 | $52,062.50 | - | - | - | - | ||
| 2026-08-12 13:16:00 | $208.29 | SELL | 250 | $52,072.50 | - | - | - | - | ||
| 2026-08-12 13:15:00 | $208.18 | SELL | 250 | $52,045.00 | - | - | - | - | ||
| 2026-08-12 13:14:00 | $208.60 | SELL | 250 | $52,150.00 | - | - | - | - | ||
| 2026-08-12 13:13:00 | $208.65 | SELL | 250 | $52,162.50 | - | - | - | - | ||
| 2026-08-12 13:12:00 | $208.63 | SELL | 250 | $52,157.50 | - | - | - | - | ||
| 2026-08-12 13:11:00 | $208.66 | SELL | 250 | $52,165.00 | - | - | - | - | ||
| 2026-08-12 13:10:00 | $208.50 | SELL | 250 | $52,125.00 | - | - | - | - | ||
| 2026-08-12 13:09:00 | $208.44 | SELL | 250 | $52,110.00 | - | - | - | - | ||
| 2026-08-12 13:08:00 | $208.48 | SELL | 250 | $52,120.00 | - | - | - | - | ||
| 2026-08-12 13:07:00 | $208.56 | SELL | 250 | $52,140.00 | - | - | - | - | ||
| 2026-08-12 13:06:00 | $208.52 | SELL | 250 | $52,130.00 | - | - | - | - | ||
| 2026-08-12 13:05:00 | $208.52 | SELL | 250 | $52,130.00 | - | - | - | - | ||
| 2026-08-12 13:04:00 | $208.50 | SELL | 250 | $52,125.00 | - | - | - | - | ||
| 2026-08-12 13:03:00 | $208.43 | SELL | 250 | $52,107.50 | - | - | - | - | ||
| 2026-08-12 13:02:00 | $208.45 | SELL | 250 | $52,112.50 | - | - | - | - | ||
| 2026-08-12 13:01:00 | $208.44 | SELL | 250 | $52,110.00 | - | - | - | - | ||
| 2026-08-12 13:00:00 | $208.40 | SELL | 250 | $52,100.00 | - | - | - | - | ||
| 2026-08-12 12:59:00 | $208.44 | SELL | 250 | $52,110.00 | - | - | - | - | ||
| 2026-08-12 12:58:00 | $208.43 | SELL | 250 | $52,107.50 | - | - | - | - | ||
| 2026-08-12 12:57:00 | $208.43 | SELL | 250 | $52,107.50 | - | - | - | - | ||
| 2026-08-12 12:56:00 | $208.30 | SELL | 250 | $52,075.00 | - | - | - | - | ||
| 2026-08-12 12:55:00 | $208.47 | SELL | 250 | $52,117.50 | - | - | - | - | ||
| 2026-08-12 12:54:00 | $208.36 | SELL | 250 | $52,090.00 | - | - | - | - | ||
| 2026-08-12 12:53:00 | $208.45 | SELL | 250 | $52,112.50 | - | - | - | - | ||
| 2026-08-12 12:52:00 | $208.19 | SELL | 250 | $52,047.50 | - | - | - | - | ||
| 2026-08-12 12:51:00 | $208.35 | SELL | 250 | $52,087.50 | - | - | - | - | ||
| 2026-08-12 12:50:00 | $208.49 | SELL | 250 | $52,122.50 | - | - | - | - | ||
| 2026-08-12 12:49:00 | $207.80 | SELL | 250 | $51,950.00 | - | - | - | - | ||
| 2026-08-12 12:48:00 | $207.78 | SELL | 250 | $51,945.00 | - | - | - | - | ||
| 2026-08-12 12:47:00 | $207.58 | SELL | 250 | $51,895.00 | - | - | - | - | ||
| 2026-08-12 12:46:00 | $207.51 | SELL | 250 | $51,877.50 | - | - | - | - | ||
| 2026-08-12 12:45:00 | $207.52 | SELL | 250 | $51,880.00 | - | - | - | - | ||
| 2026-08-12 12:44:00 | $207.66 | SELL | 250 | $51,915.00 | - | - | - | - | ||
| 2026-08-12 12:43:00 | $207.57 | SELL | 250 | $51,892.50 | - | - | - | - | ||
| 2026-08-12 12:42:00 | $207.75 | SELL | 250 | $51,937.50 | - | - | - | - | ||
| 2026-08-12 12:41:00 | $207.99 | SELL | 250 | $51,997.50 | - | - | - | - | ||
| 2026-08-12 12:40:00 | $207.91 | SELL | 250 | $51,977.50 | - | - | - | - | ||
| 2026-08-12 12:39:00 | $207.95 | SELL | 250 | $51,987.50 | - | - | - | - | ||
| 2026-08-12 12:38:00 | $207.93 | SELL | 250 | $51,982.50 | - | - | - | - | ||
| 2026-08-12 12:37:00 | $208.07 | SELL | 250 | $52,017.50 | - | - | - | - | ||
| 2026-08-12 12:36:00 | $208.00 | SELL | 250 | $52,000.00 | - | - | - | - | ||
| 2026-08-12 12:35:00 | $208.03 | SELL | 250 | $52,007.50 | - | - | - | - | ||
| 2026-08-12 12:34:00 | $208.00 | SELL | 250 | $52,000.00 | - | - | - | - | ||
| 2026-08-12 12:33:00 | $208.18 | SELL | 250 | $52,045.00 | - | - | - | - | ||
| 2026-08-12 12:32:00 | $208.25 | SELL | 250 | $52,062.50 | - | - | - | - | ||
| 2026-08-12 12:31:00 | $208.17 | SELL | 250 | $52,042.50 | - | - | - | - | ||
| 2026-08-12 12:30:00 | $208.24 | SELL | 250 | $52,060.00 | - | - | - | - | ||
| 2026-08-12 12:29:00 | $208.26 | SELL | 250 | $52,065.00 | - | - | - | - | ||
| 2026-08-12 12:28:00 | $208.39 | SELL | 250 | $52,097.50 | - | - | - | - | ||
| 2026-08-12 12:27:00 | $208.27 | SELL | 250 | $52,067.50 | - | - | - | - | ||
| 2026-08-12 12:26:00 | $208.51 | SELL | 250 | $52,127.50 | - | - | - | - | ||
| 2026-08-12 12:25:00 | $208.52 | SELL | 250 | $52,130.00 | - | - | - | - | ||
| 2026-08-12 12:24:00 | $208.51 | SELL | 250 | $52,127.50 | - | - | - | - | ||
| 2026-08-12 12:23:00 | $208.55 | SELL | 250 | $52,137.50 | - | - | - | - | ||
| 2026-08-12 12:22:00 | $208.38 | SELL | 250 | $52,095.00 | - | - | - | - | ||
| 2026-08-12 12:21:00 | $208.31 | SELL | 250 | $52,077.50 | - | - | - | - | ||
| 2026-08-12 12:20:00 | $208.25 | SELL | 250 | $52,062.50 | - | - | - | - | ||
| 2026-08-12 12:19:00 | $208.15 | SELL | 250 | $52,037.50 | - | - | - | - | ||
| 2026-08-12 12:18:00 | $208.44 | SELL | 250 | $52,110.00 | - | - | - | - | ||
| 2026-08-12 12:17:00 | $208.18 | SELL | 250 | $52,045.00 | - | - | - | - | ||
| 2026-08-12 12:16:00 | $207.91 | SELL | 250 | $51,977.50 | - | - | - | - | ||
| 2026-08-12 12:15:00 | $207.63 | SELL | 250 | $51,907.50 | - | - | - | - | ||
| 2026-08-12 12:14:00 | $207.84 | SELL | 250 | $51,960.00 | - | - | - | - | ||
| 2026-08-12 12:13:00 | $207.72 | SELL | 250 | $51,930.00 | - | - | - | - | ||
| 2026-08-12 12:12:00 | $207.55 | SELL | 250 | $51,887.50 | - | - | - | - | ||
| 2026-08-12 12:11:00 | $207.41 | SELL | 250 | $51,852.50 | - | - | - | - | ||
| 2026-08-12 12:10:00 | $207.45 | SELL | 250 | $51,862.50 | - | - | - | - | ||
| 2026-08-12 12:09:00 | $207.32 | SELL | 250 | $51,830.00 | - | - | - | - | ||
| 2026-08-12 12:06:00 | $207.18 | SELL | 250 | $51,795.00 | - | - | - | - | ||
| 2026-08-12 12:05:00 | $207.15 | SELL | 250 | $51,787.50 | - | - | - | - | ||
| 2026-08-12 12:04:00 | $207.66 | SELL | 250 | $51,915.00 | - | - | - | - | ||
| 2026-08-12 12:03:00 | $208.06 | SELL | 250 | $52,015.00 | - | - | - | - | ||
| 2026-08-12 12:02:00 | $207.93 | SELL | 250 | $51,982.50 | - | - | - | - | ||
| 2026-08-12 12:01:00 | $208.14 | SELL | 250 | $52,035.00 | - | - | - | - | ||
| 2026-08-12 12:00:00 | $208.19 | SELL | 250 | $52,047.50 | - | - | - | - | ||
| 2026-08-12 11:59:00 | $207.84 | SELL | 250 | $51,960.00 | - | - | - | - | ||
| 2026-08-12 11:58:00 | $208.28 | SELL | 250 | $52,070.00 | - | - | - | - | ||
| 2026-08-12 11:57:00 | $207.89 | SELL | 250 | $51,972.50 | - | - | - | - | ||
| 2026-08-12 11:56:00 | $207.68 | SELL | 250 | $51,920.00 | - | - | - | - | ||
| 2026-08-12 11:55:00 | $207.57 | SELL | 250 | $51,892.50 | - | - | - | - | ||
| 2026-08-12 11:54:00 | $207.50 | SELL | 250 | $51,875.00 | - | - | - | - | ||
| 2026-08-12 11:50:00 | $207.09 | SELL | 250 | $51,772.50 | - | - | - | - | ||
| 2026-08-12 11:49:00 | $207.03 | SELL | 250 | $51,757.50 | - | - | - | - | ||
| 2026-08-12 11:48:00 | $207.30 | SELL | 250 | $51,825.00 | - | - | - | - | ||
| 2026-08-12 11:47:00 | $207.00 | SELL | 250 | $51,750.00 | - | - | - | - | ||
| 2026-08-12 11:46:00 | $207.03 | SELL | 250 | $51,757.50 | - | - | - | - | ||
| 2026-08-12 11:06:00 | $207.18 | SELL | 250 | $51,795.00 | - | - | - | - | ||
| 2026-08-12 10:59:00 | $207.07 | SELL | 250 | $51,767.50 | - | - | - | - | ||
| 2026-08-12 10:58:00 | $207.40 | SELL | 250 | $51,850.00 | - | - | - | - | ||
| 2026-08-12 10:57:00 | $207.01 | SELL | 250 | $51,752.50 | - | - | - | - | ||
| 2026-08-12 10:53:00 | $207.55 | SELL | 250 | $51,887.50 | - | - | - | - | ||
| 2026-08-12 10:52:00 | $207.62 | SELL | 250 | $51,905.00 | - | - | - | - | ||
| 2026-08-12 10:51:00 | $207.09 | SELL | 250 | $51,772.50 | - | - | - | - | ||
| 2026-08-12 10:50:00 | $207.10 | SELL | 250 | $51,775.00 | - | - | - | - | ||
| 2026-08-12 10:49:00 | $207.22 | SELL | 250 | $51,805.00 | - | - | - | - | ||
| 2026-08-12 10:48:00 | $207.25 | SELL | 250 | $51,812.50 | - | - | - | - | ||
| 2026-08-12 10:47:00 | $207.35 | SELL | 250 | $51,837.50 | - | - | - | - | ||
| 2026-08-12 10:46:00 | $208.20 | SELL | 250 | $52,050.00 | - | - | - | - | ||
| 2026-08-12 10:45:00 | $208.31 | SELL | 250 | $52,077.50 | - | - | - | - | ||
| 2026-08-12 10:44:00 | $208.35 | SELL | 250 | $52,087.50 | - | - | - | - | ||
| 2026-08-12 10:43:00 | $208.40 | SELL | 250 | $52,100.00 | - | - | - | - | ||
| 2026-08-12 10:42:00 | $207.97 | SELL | 250 | $51,992.50 | - | - | - | - | ||
| 2026-08-12 10:41:00 | $208.20 | SELL | 250 | $52,050.00 | - | - | - | - | ||
| 2026-08-12 10:40:00 | $207.53 | SELL | 250 | $51,882.50 | - | - | - | - | ||
| 2026-08-12 10:39:00 | $207.39 | SELL | 250 | $51,847.50 | - | - | - | - | ||
| 2026-08-12 10:38:00 | $207.07 | SELL | 250 | $51,767.50 | - | - | - | - | ||
| 2026-08-12 10:37:00 | $206.74 | SELL | 250 | $51,685.00 | - | - | - | - | ||
| 2026-08-12 10:35:00 | $206.79 | SELL | 250 | $51,697.50 | - | - | - | - | ||
| 2026-08-12 10:27:00 | $206.77 | SELL | 250 | $51,692.50 | - | - | - | - | ||
| 2026-08-12 10:18:00 | $206.79 | SELL | 250 | $51,697.50 | - | - | - | - | ||
| 2026-08-12 10:09:00 | $206.82 | SELL | 250 | $51,705.00 | - | - | - | - | ||
| 2026-08-12 10:08:00 | $206.74 | SELL | 250 | $51,685.00 | - | - | - | - | ||
| 2026-08-12 10:07:00 | $206.73 | SELL | 250 | $51,682.50 | - | - | - | - | ||
| 2026-08-12 10:06:00 | $207.44 | SELL | 250 | $51,860.00 | - | - | - | - | ||
| 2026-08-12 10:05:00 | $207.60 | SELL | 250 | $51,900.00 | - | - | - | - | ||
| 2026-08-12 10:04:00 | $207.19 | SELL | 250 | $51,797.50 | - | - | - | - | ||
| 2026-08-12 10:03:00 | $207.48 | SELL | 250 | $51,870.00 | - | - | - | - | ||
| 2026-08-12 10:02:00 | $207.04 | SELL | 250 | $51,760.00 | - | - | - | - | ||
| 2026-08-12 10:01:00 | $207.42 | SELL | 250 | $51,855.00 | - | - | - | - | ||
| 2026-08-12 10:00:00 | $207.24 | SELL | 250 | $51,810.00 | - | - | - | - | ||
| 2026-08-12 09:59:00 | $206.91 | SELL | 250 | $51,727.50 | - | - | - | - | ||
| 2026-08-12 09:58:00 | $207.30 | SELL | 250 | $51,825.00 | - | - | - | - | ||
| 2026-08-12 09:48:00 | $206.98 | SELL | 250 | $51,745.00 | - | - | - | - | ||
| 2026-08-12 09:32:00 | $207.24 | SELL | 250 | $51,810.00 | - | - | - | - | ||
| 2026-08-12 09:31:00 | $207.14 | SELL | 250 | $51,785.00 | - | - | - | - | ||
| 2026-08-12 09:30:00 | $207.05 | SELL | 250 | $51,762.50 | - | - | - | - | ||
| 2026-08-10 09:43:00 | $188.84 | BUY | 270 | $50,986.80 | 2026-08-12 09:30:00 | $207.05 | Sold | $4,916.70 | 9.64% | 2 |
| 2026-08-10 09:42:00 | $187.24 | BUY | 270 | $50,554.80 | 2026-08-12 09:30:00 | $207.05 | Sold | $5,348.70 | 10.58% | 2 |
| 2026-08-10 09:41:00 | $187.16 | BUY | 270 | $50,533.20 | 2026-08-12 09:30:00 | $207.05 | Sold | $5,370.30 | 10.63% | 2 |
| 2026-08-10 09:40:00 | $187.35 | BUY | 270 | $50,584.50 | 2026-08-12 09:30:00 | $207.05 | Sold | $5,319.00 | 10.52% | 2 |
| 2026-08-10 09:39:00 | $187.43 | BUY | 270 | $50,606.10 | 2026-08-12 09:30:00 | $207.05 | Sold | $5,297.40 | 10.47% | 2 |
| 2026-08-10 09:38:00 | $188.28 | BUY | 270 | $50,835.60 | 2026-08-12 09:30:00 | $207.05 | Sold | $5,067.90 | 9.97% | 2 |
| 2026-08-05 09:31:00 | $213.00 | SELL | 240 | $51,120.00 | - | - | - | - |