Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (84 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add

Run Simulation

Symbol
ANET
Exchange
NYSE
Sector
Technology
Company
Arista Networks Inc.
Mkt Cap
196.93B
P/E
53.56
Price
$152.16USD -4.24 (-2.71%)

Buy Times -> Sold

281 -> 0.36% -> 1

Sell Times -> Sold

1174 -> 0.09% -> 1

Average Cost

$49,554.00
Min: $49,554.00 - Max: $49,554.00

Average Hold Days

2 days
Min: 2 - Max: 2

Average Gain

$3,441.60
Min: $3,441.60 - Max: $3,441.60

Average Gain (%)

6.95%
Min: 6.95% - Max: 6.95%

Buy Times -> Still Hold

281 -> 99.64% -> 280

Avg. Hold Cost (Not Sold)

$49,491.05
Min: $48,726.40 - Max: $50,752.00

Avg. Hold Days (Not Sold)

5 days
Min: 2 - Max: 5

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-06-08 09:39:00$154.00BUY320$49,280.00--Hold--2
2026-06-08 09:34:00$153.44BUY320$49,100.80--Hold--2
2026-06-05 15:48:00$153.99BUY320$49,275.50--Hold--5
2026-06-05 15:47:00$154.00BUY320$49,280.00--Hold--5
2026-06-05 15:46:00$153.91BUY320$49,251.20--Hold--5
2026-06-05 15:45:00$153.78BUY320$49,209.60--Hold--5
2026-06-05 15:44:00$153.81BUY320$49,219.20--Hold--5
2026-06-05 15:43:00$153.57BUY320$49,142.40--Hold--5
2026-06-05 15:42:00$153.66BUY320$49,171.20--Hold--5
2026-06-05 15:41:00$153.45BUY320$49,104.00--Hold--5
2026-06-05 15:40:00$153.82BUY320$49,222.40--Hold--5
2026-06-05 15:38:00$153.95BUY320$49,262.40--Hold--5
2026-06-05 15:37:00$154.00BUY320$49,278.40--Hold--5
2026-06-05 15:36:00$153.91BUY320$49,251.20--Hold--5
2026-06-05 15:35:00$154.01BUY320$49,283.20--Hold--5
2026-06-05 15:34:00$153.76BUY320$49,203.20--Hold--5
2026-06-05 15:33:00$153.53BUY320$49,129.60--Hold--5
2026-06-05 15:32:00$153.40BUY320$49,088.00--Hold--5
2026-06-05 15:31:00$153.62BUY320$49,158.40--Hold--5
2026-06-05 15:30:00$153.71BUY320$49,187.20--Hold--5
2026-06-05 15:29:00$153.99BUY320$49,276.80--Hold--5
2026-06-05 15:28:00$153.92BUY320$49,254.40--Hold--5
2026-06-05 15:27:00$153.92BUY320$49,254.40--Hold--5
2026-06-05 15:26:00$153.63BUY320$49,161.60--Hold--5
2026-06-05 15:25:00$153.76BUY320$49,203.20--Hold--5
2026-06-05 15:24:00$153.38BUY320$49,081.60--Hold--5
2026-06-05 15:23:00$153.08BUY320$48,985.60--Hold--5
2026-06-05 15:22:00$153.00BUY320$48,960.00--Hold--5
2026-06-05 15:21:00$153.26BUY320$49,041.60--Hold--5
2026-06-05 15:20:00$153.29BUY320$49,052.80--Hold--5
2026-06-05 15:19:00$153.08BUY320$48,985.60--Hold--5
2026-06-05 15:18:00$153.14BUY320$49,004.80--Hold--5
2026-06-05 15:17:00$152.90BUY320$48,927.10--Hold--5
2026-06-05 15:16:00$153.06BUY320$48,979.20--Hold--5
2026-06-05 15:15:00$152.97BUY320$48,950.40--Hold--5
2026-06-05 15:14:00$153.26BUY320$49,043.20--Hold--5
2026-06-05 15:13:00$153.38BUY320$49,081.60--Hold--5
2026-06-05 15:12:00$153.39BUY320$49,084.80--Hold--5
2026-06-05 15:11:00$153.43BUY320$49,097.60--Hold--5
2026-06-05 15:10:00$153.48BUY320$49,113.60--Hold--5
2026-06-05 15:09:00$153.80BUY320$49,216.00--Hold--5
2026-06-05 15:08:00$153.58BUY320$49,145.60--Hold--5
2026-06-05 15:01:00$153.95BUY320$49,264.00--Hold--5
2026-06-05 15:00:00$153.55BUY320$49,136.00--Hold--5
2026-06-05 14:59:00$153.99BUY320$49,276.80--Hold--5
2026-06-05 14:58:00$153.52BUY320$49,126.40--Hold--5
2026-06-05 14:57:00$153.27BUY320$49,046.40--Hold--5
2026-06-05 14:56:00$153.55BUY320$49,136.00--Hold--5
2026-06-05 14:55:00$153.03BUY320$48,969.60--Hold--5
2026-06-05 14:54:00$152.86BUY320$48,915.20--Hold--5
2026-06-05 14:53:00$152.65BUY320$48,846.40--Hold--5
2026-06-05 14:52:00$152.56BUY320$48,817.60--Hold--5
2026-06-05 14:51:00$152.64BUY320$48,843.30--Hold--5
2026-06-05 14:50:00$152.59BUY320$48,828.80--Hold--5
2026-06-05 14:49:00$152.79BUY320$48,892.80--Hold--5
2026-06-05 14:48:00$152.27BUY320$48,726.40--Hold--5
2026-06-05 14:47:00$152.53BUY320$48,808.00--Hold--5
2026-06-05 14:46:00$152.65BUY320$48,848.00--Hold--5
2026-06-05 14:45:00$152.81BUY320$48,897.60--Hold--5
2026-06-05 14:44:00$153.00BUY320$48,960.00--Hold--5
2026-06-05 14:43:00$152.83BUY320$48,905.60--Hold--5
2026-06-05 14:42:00$152.92BUY320$48,934.40--Hold--5
2026-06-05 14:41:00$152.98BUY320$48,952.80--Hold--5
2026-06-05 14:40:00$152.98BUY320$48,953.60--Hold--5
2026-06-05 14:39:00$153.13BUY320$49,001.60--Hold--5
2026-06-05 14:38:00$152.99BUY320$48,956.80--Hold--5
2026-06-05 14:37:00$153.28BUY320$49,049.60--Hold--5
2026-06-05 14:36:00$153.32BUY320$49,062.40--Hold--5
2026-06-05 14:35:00$153.15BUY320$49,008.50--Hold--5
2026-06-05 14:34:00$153.38BUY320$49,081.60--Hold--5
2026-06-05 14:33:00$153.32BUY320$49,062.40--Hold--5
2026-06-05 14:32:00$153.37BUY320$49,078.40--Hold--5
2026-06-05 14:31:00$153.60BUY320$49,152.00--Hold--5
2026-06-05 14:30:00$153.35BUY320$49,072.00--Hold--5
2026-06-05 14:29:00$153.48BUY320$49,113.60--Hold--5
2026-06-05 14:28:00$153.35BUY320$49,072.00--Hold--5
2026-06-05 14:27:00$153.31BUY320$49,059.20--Hold--5
2026-06-05 14:26:00$153.27BUY320$49,046.40--Hold--5
2026-06-05 14:25:00$153.40BUY320$49,088.00--Hold--5
2026-06-05 14:24:00$153.17BUY320$49,014.40--Hold--5
2026-06-05 14:23:00$153.46BUY320$49,107.20--Hold--5
2026-06-05 14:22:00$153.28BUY320$49,049.60--Hold--5
2026-06-05 14:21:00$153.50BUY320$49,120.00--Hold--5
2026-06-05 14:20:00$153.67BUY320$49,174.40--Hold--5
2026-06-05 14:19:00$153.63BUY320$49,161.60--Hold--5
2026-06-05 14:18:00$153.60BUY320$49,152.00--Hold--5
2026-06-05 14:17:00$153.72BUY320$49,190.40--Hold--5
2026-06-05 14:16:00$153.87BUY320$49,238.40--Hold--5
2026-06-05 14:15:00$153.78BUY320$49,209.60--Hold--5
2026-06-05 14:14:00$154.14BUY320$49,324.80--Hold--5
2026-06-05 14:12:00$153.62BUY320$49,158.40--Hold--5
2026-06-05 14:11:00$153.47BUY320$49,110.40--Hold--5
2026-06-05 14:10:00$153.65BUY320$49,168.00--Hold--5
2026-06-05 14:09:00$153.67BUY320$49,174.40--Hold--5
2026-06-05 14:08:00$153.71BUY320$49,187.20--Hold--5
2026-06-05 14:07:00$153.80BUY320$49,216.00--Hold--5
2026-06-05 14:06:00$153.70BUY320$49,184.00--Hold--5
2026-06-05 14:05:00$153.57BUY320$49,142.40--Hold--5
2026-06-05 14:04:00$153.82BUY320$49,222.40--Hold--5
2026-06-05 14:03:00$153.98BUY320$49,273.60--Hold--5
2026-06-05 14:02:00$154.10BUY320$49,312.00--Hold--5
2026-06-05 13:57:00$154.25BUY320$49,360.00--Hold--5
2026-06-05 13:56:00$154.17BUY320$49,334.40--Hold--5
2026-06-05 13:55:00$153.95BUY320$49,264.00--Hold--5
2026-06-05 13:54:00$153.94BUY320$49,260.80--Hold--5
2026-06-05 13:53:00$154.02BUY320$49,286.40--Hold--5
2026-06-05 13:52:00$153.91BUY320$49,251.20--Hold--5
2026-06-05 13:51:00$153.94BUY320$49,260.80--Hold--5
2026-06-05 13:50:00$153.97BUY320$49,270.40--Hold--5
2026-06-05 13:49:00$153.88BUY320$49,241.60--Hold--5
2026-06-05 13:48:00$154.02BUY320$49,286.40--Hold--5
2026-06-05 13:47:00$154.09BUY320$49,308.80--Hold--5
2026-06-05 13:46:00$154.01BUY320$49,283.20--Hold--5
2026-06-05 13:45:00$154.07BUY320$49,302.40--Hold--5
2026-06-05 13:44:00$153.96BUY320$49,267.20--Hold--5
2026-06-05 13:43:00$153.95BUY320$49,264.00--Hold--5
2026-06-05 13:42:00$154.20BUY320$49,344.00--Hold--5
2026-06-05 13:41:00$154.39BUY320$49,404.80--Hold--5
2026-06-05 13:34:00$154.31BUY320$49,379.20--Hold--5
2026-06-05 13:33:00$154.06BUY320$49,299.20--Hold--5
2026-06-05 13:32:00$154.04BUY320$49,292.80--Hold--5
2026-06-05 13:31:00$154.40BUY320$49,408.00--Hold--5
2026-06-05 13:29:00$154.36BUY320$49,395.20--Hold--5
2026-06-05 13:28:00$154.38BUY320$49,401.60--Hold--5
2026-06-05 13:27:00$154.32BUY320$49,382.40--Hold--5
2026-06-05 13:26:00$154.40BUY320$49,408.00--Hold--5
2026-06-05 13:25:00$154.30BUY320$49,376.00--Hold--5
2026-06-05 13:23:00$154.32BUY320$49,382.40--Hold--5
2026-06-05 13:22:00$154.32BUY320$49,382.40--Hold--5
2026-06-05 13:21:00$153.92BUY320$49,254.40--Hold--5
2026-06-05 13:20:00$153.75BUY320$49,200.00--Hold--5
2026-06-05 13:19:00$154.12BUY320$49,318.40--Hold--5
2026-06-05 13:18:00$153.94BUY320$49,260.80--Hold--5
2026-06-05 13:17:00$154.00BUY320$49,280.00--Hold--5
2026-06-05 13:16:00$153.75BUY320$49,200.00--Hold--5
2026-06-05 13:15:00$153.96BUY320$49,267.20--Hold--5
2026-06-05 13:14:00$153.96BUY320$49,267.20--Hold--5
2026-06-05 13:13:00$153.95BUY320$49,264.00--Hold--5
2026-06-05 13:12:00$154.06BUY320$49,299.20--Hold--5
2026-06-05 13:11:00$153.93BUY320$49,257.60--Hold--5
2026-06-05 13:10:00$154.09BUY320$49,308.80--Hold--5
2026-06-05 13:09:00$154.06BUY320$49,299.20--Hold--5
2026-06-05 13:08:00$153.93BUY320$49,257.60--Hold--5
2026-06-05 13:07:00$154.07BUY320$49,302.40--Hold--5
2026-06-05 13:06:00$154.06BUY320$49,299.20--Hold--5
2026-06-05 13:05:00$154.11BUY320$49,315.20--Hold--5
2026-06-05 13:04:00$154.09BUY320$49,308.80--Hold--5
2026-06-05 13:03:00$154.12BUY320$49,318.40--Hold--5
2026-06-05 13:02:00$153.81BUY320$49,219.20--Hold--5
2026-06-05 13:01:00$153.91BUY320$49,251.20--Hold--5
2026-06-05 13:00:00$154.11BUY320$49,315.20--Hold--5
2026-06-05 12:59:00$154.25BUY320$49,360.00--Hold--5
2026-06-05 12:58:00$154.07BUY320$49,302.40--Hold--5
2026-06-05 12:57:00$154.04BUY320$49,292.80--Hold--5
2026-06-05 12:56:00$154.00BUY320$49,280.00--Hold--5
2026-06-05 12:55:00$153.94BUY320$49,260.80--Hold--5
2026-06-05 12:53:00$154.01BUY320$49,283.20--Hold--5
2026-06-05 12:52:00$154.01BUY320$49,283.20--Hold--5
2026-06-05 12:51:00$153.68BUY320$49,177.60--Hold--5
2026-06-05 12:50:00$153.39BUY320$49,084.80--Hold--5
2026-06-05 12:49:00$153.49BUY320$49,116.80--Hold--5
2026-06-05 12:48:00$153.05BUY320$48,976.00--Hold--5
2026-06-05 12:47:00$152.97BUY320$48,950.40--Hold--5
2026-06-05 12:46:00$152.90BUY320$48,928.00--Hold--5
2026-06-05 12:45:00$152.77BUY320$48,886.40--Hold--5
2026-06-05 12:44:00$153.10BUY320$48,992.00--Hold--5
2026-06-05 12:43:00$153.27BUY320$49,046.40--Hold--5
2026-06-05 12:42:00$153.40BUY320$49,088.00--Hold--5
2026-06-05 12:41:00$153.35BUY320$49,072.00--Hold--5
2026-06-05 12:40:00$153.46BUY320$49,107.20--Hold--5
2026-06-05 12:39:00$153.70BUY320$49,184.00--Hold--5
2026-06-05 12:38:00$153.90BUY320$49,248.00--Hold--5
2026-06-05 12:37:00$153.64BUY320$49,164.80--Hold--5
2026-06-05 12:36:00$153.44BUY320$49,100.80--Hold--5
2026-06-05 12:35:00$153.62BUY320$49,158.40--Hold--5
2026-06-05 12:34:00$153.79BUY320$49,212.80--Hold--5
2026-06-05 12:33:00$153.52BUY320$49,126.40--Hold--5
2026-06-05 12:32:00$153.45BUY320$49,104.00--Hold--5
2026-06-05 12:31:00$153.64BUY320$49,164.80--Hold--5
2026-06-05 12:30:00$153.82BUY320$49,222.40--Hold--5
2026-06-05 12:29:00$153.90BUY320$49,248.00--Hold--5
2026-06-05 12:28:00$154.17BUY320$49,334.40--Hold--5
2026-06-05 12:27:00$154.32BUY320$49,382.40--Hold--5
2026-06-05 12:26:00$154.42BUY320$49,414.40--Hold--5
2026-06-05 12:25:00$154.47BUY320$49,430.40--Hold--5
2026-06-05 12:24:00$154.57BUY320$49,462.40--Hold--5
2026-06-05 12:23:00$154.66BUY320$49,491.20--Hold--5
2026-06-05 12:22:00$154.77BUY320$49,526.40--Hold--5
2026-06-05 12:21:00$154.71BUY320$49,507.20--Hold--5
2026-06-05 12:20:00$154.50BUY320$49,440.00--Hold--5
2026-06-05 12:19:00$154.43BUY320$49,417.60--Hold--5
2026-06-05 12:18:00$154.65BUY320$49,488.00--Hold--5
2026-06-05 12:17:00$154.79BUY320$49,532.80--Hold--5
2026-06-05 12:16:00$154.76BUY320$49,523.20--Hold--5
2026-06-05 12:15:00$155.01BUY320$49,603.20--Hold--5
2026-06-05 12:14:00$155.17BUY320$49,654.40--Hold--5
2026-06-05 12:13:00$155.38BUY320$49,721.60--Hold--5
2026-06-05 12:12:00$155.26BUY320$49,683.20--Hold--5
2026-06-05 12:11:00$155.41BUY320$49,731.20--Hold--5
2026-06-05 12:10:00$155.48BUY320$49,753.60--Hold--5
2026-06-05 12:09:00$155.42BUY320$49,734.40--Hold--5
2026-06-05 12:08:00$155.52BUY320$49,766.40--Hold--5
2026-06-05 12:07:00$155.62BUY320$49,798.40--Hold--5
2026-06-05 12:06:00$155.59BUY320$49,788.80--Hold--5
2026-06-05 12:05:00$155.63BUY320$49,801.60--Hold--5
2026-06-05 12:04:00$155.59BUY320$49,788.80--Hold--5
2026-06-05 12:03:00$155.65BUY320$49,808.00--Hold--5
2026-06-05 12:02:00$155.89BUY320$49,884.80--Hold--5
2026-06-05 12:01:00$156.06BUY320$49,939.20--Hold--5
2026-06-05 12:00:00$156.16BUY320$49,971.20--Hold--5
2026-06-05 11:59:00$156.40BUY320$50,048.00--Hold--5
2026-06-05 11:58:00$156.60BUY320$50,112.00--Hold--5
2026-06-05 11:57:00$156.93BUY320$50,217.60--Hold--5
2026-06-05 11:56:00$157.00BUY320$50,240.00--Hold--5
2026-06-05 11:55:00$157.05BUY320$50,256.00--Hold--5
2026-06-05 11:54:00$157.10BUY320$50,272.00--Hold--5
2026-06-05 11:53:00$157.00BUY320$50,240.00--Hold--5
2026-06-05 11:52:00$157.00BUY320$50,240.00--Hold--5
2026-06-05 11:51:00$157.04BUY320$50,252.80--Hold--5
2026-06-05 11:50:00$156.98BUY320$50,233.60--Hold--5
2026-06-05 11:49:00$156.81BUY320$50,179.20--Hold--5
2026-06-05 11:48:00$156.95BUY320$50,224.00--Hold--5
2026-06-05 11:47:00$157.04BUY320$50,252.80--Hold--5
2026-06-05 11:46:00$157.05BUY320$50,256.00--Hold--5
2026-06-05 11:45:00$157.13BUY320$50,281.60--Hold--5
2026-06-05 11:44:00$156.77BUY320$50,166.40--Hold--5
2026-06-05 11:43:00$157.21BUY320$50,307.20--Hold--5
2026-06-05 11:42:00$157.13BUY320$50,281.60--Hold--5
2026-06-05 11:41:00$156.71BUY320$50,147.20--Hold--5
2026-06-05 11:40:00$156.68BUY320$50,137.60--Hold--5
2026-06-05 11:39:00$156.79BUY320$50,172.80--Hold--5
2026-06-05 11:38:00$156.91BUY320$50,211.20--Hold--5
2026-06-05 11:37:00$157.03BUY320$50,249.60--Hold--5
2026-06-05 11:36:00$157.14BUY320$50,284.80--Hold--5
2026-06-05 11:34:00$157.26BUY320$50,323.20--Hold--5
2026-06-05 11:33:00$157.31BUY320$50,339.20--Hold--5
2026-06-05 11:32:00$157.27BUY320$50,326.40--Hold--5
2026-06-05 11:29:00$157.32BUY320$50,342.40--Hold--5
2026-06-05 11:28:00$157.30BUY320$50,336.00--Hold--5
2026-06-05 11:26:00$157.23BUY320$50,313.60--Hold--5
2026-06-05 11:25:00$157.23BUY320$50,313.60--Hold--5
2026-06-05 11:24:00$157.24BUY320$50,316.80--Hold--5
2026-06-05 11:23:00$157.31BUY320$50,339.20--Hold--5
2026-06-05 11:22:00$157.19BUY320$50,300.80--Hold--5
2026-06-05 10:29:00$156.86BUY320$50,195.20--Hold--5
2026-06-05 10:28:00$157.06BUY320$50,259.20--Hold--5
2026-06-05 10:27:00$157.02BUY320$50,246.40--Hold--5
2026-06-05 10:26:00$157.01BUY320$50,243.20--Hold--5
2026-06-05 10:13:00$157.30BUY320$50,336.00--Hold--5
2026-06-05 10:12:00$157.28BUY320$50,329.60--Hold--5
2026-06-05 10:06:00$157.02BUY320$50,246.40--Hold--5
2026-06-05 10:04:00$156.98BUY320$50,233.60--Hold--5
2026-06-05 10:03:00$157.09BUY320$50,268.80--Hold--5
2026-06-05 10:02:00$157.00BUY320$50,240.00--Hold--5
2026-06-05 10:01:00$156.48BUY320$50,073.60--Hold--5
2026-06-05 10:00:00$156.37BUY320$50,038.40--Hold--5
2026-06-05 09:59:00$156.71BUY320$50,147.20--Hold--5
2026-06-05 09:58:00$156.78BUY320$50,169.60--Hold--5
2026-06-05 09:57:00$157.16BUY320$50,291.20--Hold--5
2026-06-05 09:56:00$157.11BUY320$50,275.20--Hold--5
2026-06-05 09:55:00$157.02BUY320$50,246.40--Hold--5
2026-06-05 09:54:00$157.23BUY320$50,313.60--Hold--5
2026-06-05 09:53:00$156.95BUY320$50,224.00--Hold--5
2026-06-05 09:52:00$156.55BUY320$50,096.00--Hold--5
2026-06-05 09:51:00$157.01BUY320$50,243.20--Hold--5
2026-06-05 09:50:00$157.13BUY320$50,281.60--Hold--5
2026-06-05 09:49:00$156.67BUY320$50,134.40--Hold--5
2026-06-05 09:48:00$156.99BUY320$50,236.80--Hold--5
2026-06-05 09:47:00$157.02BUY320$50,246.40--Hold--5
2026-06-05 09:46:00$157.28BUY320$50,329.60--Hold--5
2026-06-05 09:45:00$157.26BUY320$50,323.20--Hold--5
2026-06-05 09:44:00$157.23BUY320$50,313.60--Hold--5
2026-06-05 09:43:00$157.32BUY320$50,342.40--Hold--5
2026-06-05 09:42:00$157.36BUY320$50,355.20--Hold--5
2026-06-05 09:41:00$157.52BUY320$50,406.40--Hold--5
2026-06-05 09:40:00$158.42BUY320$50,694.40--Hold--5
2026-06-05 09:39:00$158.57BUY320$50,742.40--Hold--5
2026-06-05 09:38:00$157.89BUY320$50,524.80--Hold--5
2026-06-05 09:37:00$158.60BUY320$50,752.00--Hold--5
2026-06-05 09:36:00$158.55BUY320$50,736.00--Hold--5
2026-06-03 15:49:00$175.80SELL290$50,980.60----
2026-06-03 15:48:00$175.71SELL290$50,955.90----
2026-06-03 15:47:00$175.66SELL290$50,941.40----
2026-06-03 15:46:00$175.69SELL290$50,950.10----
2026-06-03 15:45:00$175.66SELL290$50,941.40----
2026-06-03 15:44:00$175.69SELL290$50,950.10----
2026-06-03 15:43:00$175.83SELL290$50,990.70----
2026-06-03 15:42:00$175.95SELL290$51,025.50----
2026-06-03 15:41:00$176.14SELL290$51,079.10----
2026-06-03 15:40:00$176.16SELL290$51,084.90----
2026-06-03 15:39:00$176.23SELL290$51,106.70----
2026-06-03 15:38:00$176.08SELL290$51,063.20----
2026-06-03 15:37:00$176.03SELL290$51,048.70----
2026-06-03 15:36:00$175.98SELL290$51,032.80----
2026-06-03 15:35:00$175.86SELL290$50,999.40----
2026-06-03 15:34:00$175.75SELL290$50,967.50----
2026-06-03 15:33:00$175.85SELL290$50,995.10----
2026-06-03 15:32:00$175.98SELL290$51,032.80----
2026-06-03 15:31:00$176.09SELL290$51,067.30----
2026-06-03 15:30:00$176.15SELL290$51,083.50----
2026-06-03 15:29:00$176.00SELL290$51,038.60----
2026-06-03 15:28:00$175.90SELL290$51,011.00----
2026-06-03 15:27:00$175.91SELL290$51,013.90----
2026-06-03 15:26:00$176.03SELL290$51,047.20----
2026-06-03 15:25:00$176.12SELL290$51,075.10----
2026-06-03 15:24:00$176.35SELL290$51,140.10----
2026-06-03 15:23:00$176.24SELL290$51,109.60----
2026-06-03 15:22:00$176.20SELL290$51,096.60----
2026-06-03 15:21:00$176.38SELL290$51,151.60----
2026-06-03 15:20:00$176.53SELL290$51,193.70----
2026-06-03 15:19:00$176.38SELL290$51,150.20----
2026-06-03 15:18:00$176.26SELL290$51,115.40----
2026-06-03 15:17:00$176.34SELL290$51,138.60----
2026-06-03 15:16:00$176.32SELL290$51,132.80----
2026-06-03 15:15:00$176.13SELL290$51,077.70----
2026-06-03 15:14:00$176.25SELL290$51,111.10----
2026-06-03 15:13:00$176.22SELL290$51,102.40----
2026-06-03 15:12:00$176.08SELL290$51,063.20----
2026-06-03 15:11:00$176.09SELL290$51,066.10----
2026-06-03 15:10:00$176.27SELL290$51,118.30----
2026-06-03 15:09:00$176.50SELL290$51,185.00----
2026-06-03 15:08:00$176.46SELL290$51,173.40----
2026-06-03 15:07:00$176.27SELL290$51,118.30----
2026-06-03 15:06:00$176.05SELL290$51,053.10----
2026-06-03 15:05:00$175.75SELL290$50,966.10----
2026-06-03 14:58:00$175.80SELL290$50,982.00----
2026-06-03 14:57:00$175.73SELL290$50,961.70----
2026-06-03 14:56:00$175.68SELL290$50,947.20----
2026-06-03 14:54:00$175.73SELL290$50,961.70----
2026-06-03 14:53:00$175.87SELL290$51,002.30----
2026-06-03 14:52:00$175.93SELL290$51,018.20----
2026-06-03 14:51:00$175.99SELL290$51,037.10----
2026-06-03 14:50:00$175.92SELL290$51,016.80----
2026-06-03 14:49:00$176.01SELL290$51,042.90----
2026-06-03 14:48:00$176.10SELL290$51,068.30----
2026-06-03 14:47:00$175.88SELL290$51,004.50----
2026-06-03 14:46:00$176.02SELL290$51,044.40----
2026-06-03 14:45:00$176.13SELL290$51,077.70----
2026-06-03 14:44:00$176.19SELL290$51,095.10----
2026-06-03 14:43:00$176.30SELL290$51,127.00----
2026-06-03 14:42:00$176.62SELL290$51,219.80----
2026-06-03 14:41:00$177.07SELL290$51,348.90----
2026-06-03 14:40:00$177.05SELL290$51,343.10----
2026-06-03 14:39:00$177.02SELL290$51,335.80----
2026-06-03 14:38:00$176.94SELL290$51,312.60----
2026-06-03 14:37:00$177.23SELL290$51,396.70----
2026-06-03 14:36:00$177.07SELL290$51,348.90----
2026-06-03 14:35:00$177.11SELL290$51,361.90----
2026-06-03 14:34:00$177.10SELL290$51,359.00----
2026-06-03 14:33:00$177.12SELL290$51,363.40----
2026-06-03 14:32:00$177.27SELL290$51,406.90----
2026-06-03 14:31:00$177.32SELL290$51,422.80----
2026-06-03 14:30:00$177.31SELL290$51,419.90----
2026-06-03 14:29:00$177.11SELL290$51,361.90----
2026-06-03 14:28:00$176.94SELL290$51,312.60----
2026-06-03 14:27:00$177.15SELL290$51,373.50----
2026-06-03 14:26:00$177.12SELL290$51,363.40----
2026-06-03 14:25:00$176.99SELL290$51,327.10----
2026-06-03 14:24:00$176.69SELL290$51,240.10----
2026-06-03 14:23:00$176.54SELL290$51,196.60----
2026-06-03 14:22:00$176.33SELL290$51,134.20----
2026-06-03 14:21:00$176.38SELL290$51,148.80----
2026-06-03 14:20:00$176.34SELL290$51,138.60----
2026-06-03 14:19:00$176.24SELL290$51,109.60----
2026-06-03 14:18:00$176.18SELL290$51,092.20----
2026-06-03 14:17:00$176.05SELL290$51,054.50----
2026-06-03 14:16:00$176.08SELL290$51,063.20----
2026-06-03 14:15:00$176.12SELL290$51,074.80----
2026-06-03 14:14:00$176.22SELL290$51,103.80----
2026-06-03 14:13:00$176.15SELL290$51,084.10----
2026-06-03 14:12:00$176.39SELL290$51,153.10----
2026-06-03 14:11:00$176.39SELL290$51,151.60----
2026-06-03 14:10:00$176.51SELL290$51,187.90----
2026-06-03 14:09:00$176.39SELL290$51,152.80----
2026-06-03 14:08:00$176.58SELL290$51,206.80----
2026-06-03 14:07:00$176.66SELL290$51,229.90----
2026-06-03 14:06:00$176.90SELL290$51,301.00----
2026-06-03 14:05:00$176.91SELL290$51,303.90----
2026-06-03 14:04:00$176.98SELL290$51,324.20----
2026-06-03 14:03:00$177.00SELL290$51,330.00----
2026-06-03 14:02:00$176.93SELL290$51,309.70----
2026-06-03 14:01:00$176.85SELL290$51,285.10----
2026-06-03 14:00:00$176.75SELL290$51,257.50----
2026-06-03 13:59:00$176.73SELL290$51,251.70----
2026-06-03 13:58:00$176.85SELL290$51,286.50----
2026-06-03 13:57:00$177.18SELL290$51,382.20----
2026-06-03 13:56:00$177.19SELL290$51,385.10----
2026-06-03 13:55:00$176.92SELL290$51,306.80----
2026-06-03 13:54:00$176.97SELL290$51,321.30----
2026-06-03 13:53:00$176.94SELL290$51,312.60----
2026-06-03 13:52:00$176.92SELL290$51,306.80----
2026-06-03 13:51:00$176.85SELL290$51,286.50----
2026-06-03 13:50:00$176.50SELL290$51,185.00----
2026-06-03 13:49:00$176.42SELL290$51,160.40----
2026-06-03 13:48:00$176.21SELL290$51,100.90----
2026-06-03 13:47:00$176.30SELL290$51,127.00----
2026-06-03 13:46:00$175.97SELL290$51,031.30----
2026-06-03 13:45:00$175.96SELL290$51,026.90----
2026-06-03 13:44:00$175.85SELL290$50,995.10----
2026-06-03 13:43:00$175.73SELL290$50,961.70----
2026-06-03 13:42:00$175.68SELL290$50,947.20----
2026-06-03 11:41:00$175.65SELL290$50,938.50----
2026-06-03 11:40:00$175.65SELL290$50,938.50----
2026-06-03 11:39:00$175.72SELL290$50,958.80----
2026-06-03 11:38:00$175.80SELL290$50,982.00----
2026-06-03 11:37:00$176.24SELL290$51,109.60----
2026-06-03 11:36:00$176.16SELL290$51,086.40----
2026-06-03 11:35:00$176.03SELL290$51,048.70----
2026-06-03 11:34:00$176.24SELL290$51,109.60----
2026-06-03 11:33:00$176.79SELL290$51,269.10----
2026-06-03 11:32:00$176.60SELL290$51,214.00----
2026-06-03 11:31:00$176.90SELL290$51,301.00----
2026-06-03 11:30:00$176.65SELL290$51,228.50----
2026-06-03 11:29:00$176.47SELL290$51,176.30----
2026-06-03 11:28:00$176.03SELL290$51,048.70----
2026-06-03 11:27:00$175.71SELL290$50,955.90----
2026-06-03 11:21:00$175.93SELL290$51,019.70----
2026-06-03 11:20:00$176.10SELL290$51,069.00----
2026-06-03 11:19:00$175.71SELL290$50,955.90----
2026-06-03 11:16:00$175.87SELL290$51,002.30----
2026-06-03 09:30:00$175.86SELL290$50,999.40----
2026-06-02 15:56:00$175.86SELL300$52,756.50----
2026-06-02 15:55:00$175.94SELL300$52,782.00----
2026-06-02 15:54:00$175.95SELL300$52,785.00----
2026-06-02 15:53:00$175.72SELL300$52,716.00----
2026-06-02 15:52:00$175.71SELL300$52,713.00----
2026-06-02 12:23:00$175.80SELL300$52,740.00----
2026-06-02 12:05:00$175.60SELL300$52,680.00----
2026-06-02 12:04:00$175.61SELL300$52,683.00----
2026-06-02 12:02:00$175.82SELL300$52,746.00----
2026-06-02 12:01:00$175.89SELL300$52,767.00----
2026-06-02 12:00:00$175.82SELL300$52,746.00----
2026-06-02 11:58:00$175.59SELL300$52,677.00----
2026-06-02 11:54:00$175.60SELL300$52,680.00----
2026-06-02 11:53:00$175.58SELL300$52,674.00----
2026-06-02 11:51:00$175.62SELL300$52,686.00----
2026-06-02 11:46:00$175.67SELL300$52,701.00----
2026-06-02 11:45:00$175.59SELL300$52,677.00----
2026-06-02 11:44:00$175.91SELL300$52,773.00----
2026-06-02 11:43:00$176.06SELL300$52,818.00----
2026-06-02 11:42:00$176.10SELL300$52,830.00----
2026-06-02 11:41:00$175.96SELL300$52,788.00----
2026-06-02 11:40:00$176.06SELL300$52,818.00----
2026-06-02 11:39:00$175.84SELL300$52,752.00----
2026-06-02 11:38:00$175.94SELL300$52,782.00----
2026-06-02 11:37:00$176.00SELL300$52,800.00----
2026-06-02 11:36:00$176.13SELL300$52,839.00----
2026-06-02 11:35:00$176.02SELL300$52,806.00----
2026-06-02 11:34:00$176.00SELL300$52,800.00----
2026-06-02 11:33:00$175.93SELL300$52,779.00----
2026-06-02 11:32:00$175.85SELL300$52,755.00----
2026-06-02 11:31:00$175.82SELL300$52,746.00----
2026-06-02 11:30:00$175.87SELL300$52,761.00----
2026-06-02 11:29:00$175.97SELL300$52,791.00----
2026-06-02 11:28:00$176.10SELL300$52,830.00----
2026-06-02 11:27:00$176.39SELL300$52,917.00----
2026-06-02 11:26:00$176.33SELL300$52,899.00----
2026-06-02 11:25:00$176.51SELL300$52,953.00----
2026-06-02 11:24:00$176.48SELL300$52,944.00----
2026-06-02 11:23:00$176.26SELL300$52,878.00----
2026-06-02 11:22:00$176.40SELL300$52,920.00----
2026-06-02 11:21:00$176.45SELL300$52,935.00----
2026-06-02 11:20:00$176.65SELL300$52,995.00----
2026-06-02 11:19:00$176.52SELL300$52,956.00----
2026-06-02 11:18:00$176.47SELL300$52,941.00----
2026-06-02 11:17:00$176.39SELL300$52,917.00----
2026-06-02 11:16:00$176.29SELL300$52,887.00----
2026-06-02 11:15:00$176.46SELL300$52,938.00----
2026-06-02 11:14:00$176.50SELL300$52,950.00----
2026-06-02 11:13:00$176.39SELL300$52,917.00----
2026-06-02 11:12:00$176.35SELL300$52,905.00----
2026-06-02 11:11:00$176.28SELL300$52,884.00----
2026-06-02 11:10:00$176.53SELL300$52,959.00----
2026-06-02 11:09:00$176.50SELL300$52,950.00----
2026-06-02 11:08:00$176.62SELL300$52,986.00----
2026-06-02 11:07:00$176.15SELL300$52,845.00----
2026-06-02 11:06:00$175.99SELL300$52,797.00----
2026-06-02 11:05:00$176.04SELL300$52,812.00----
2026-06-02 11:04:00$176.17SELL300$52,851.00----
2026-06-02 11:03:00$176.00SELL300$52,800.00----
2026-06-02 11:02:00$176.18SELL300$52,854.00----
2026-06-02 11:01:00$176.19SELL300$52,857.00----
2026-06-02 11:00:00$176.30SELL300$52,890.00----
2026-06-02 10:59:00$176.00SELL300$52,800.00----
2026-06-02 10:58:00$175.88SELL300$52,764.00----
2026-06-02 10:57:00$176.08SELL300$52,824.00----
2026-06-02 10:56:00$176.04SELL300$52,812.00----
2026-06-02 10:55:00$175.87SELL300$52,761.00----
2026-06-02 10:53:00$175.66SELL300$52,698.00----
2026-06-02 10:52:00$176.36SELL300$52,908.00----
2026-06-02 10:51:00$176.16SELL300$52,848.00----
2026-06-02 10:50:00$176.37SELL300$52,911.00----
2026-06-02 10:49:00$176.13SELL300$52,839.00----
2026-06-02 10:48:00$175.98SELL300$52,794.00----
2026-06-02 10:47:00$175.70SELL300$52,710.00----
2026-06-02 10:44:00$175.64SELL300$52,692.00----
2026-06-02 10:24:00$175.58SELL300$52,674.00----
2026-06-02 10:23:00$175.70SELL300$52,710.00----
2026-06-02 10:22:00$175.78SELL300$52,734.00----
2026-06-02 10:21:00$176.41SELL300$52,923.00----
2026-06-02 10:20:00$176.15SELL300$52,845.00----
2026-06-02 10:19:00$175.76SELL300$52,728.00----
2026-06-02 10:18:00$175.83SELL300$52,749.00----
2026-06-02 09:36:00$176.09SELL300$52,827.00----
2026-06-02 09:35:00$177.23SELL300$53,169.00----
2026-06-02 09:34:00$176.11SELL300$52,833.00----
2026-06-02 09:33:00$176.25SELL300$52,875.00----
2026-06-02 09:32:00$174.71SELL300$52,413.00----
2026-06-02 09:31:00$174.12SELL300$52,236.00----
2026-06-02 09:30:00$171.52SELL300$51,456.00----
2026-06-01 15:58:00$170.82SELL310$52,954.20----
2026-06-01 15:57:00$170.95SELL310$52,994.50----
2026-06-01 15:56:00$171.19SELL310$53,068.90----
2026-06-01 15:55:00$171.42SELL310$53,140.20----
2026-06-01 15:54:00$171.13SELL310$53,050.30----
2026-06-01 15:53:00$171.17SELL310$53,062.70----
2026-06-01 15:52:00$170.96SELL310$52,997.60----
2026-06-01 15:51:00$170.94SELL310$52,991.40----
2026-06-01 15:50:00$170.87SELL310$52,969.70----
2026-06-01 15:49:00$170.85SELL310$52,963.50----
2026-06-01 15:48:00$171.19SELL310$53,068.90----
2026-06-01 15:47:00$171.30SELL310$53,103.00----
2026-06-01 15:46:00$171.29SELL310$53,099.90----
2026-06-01 15:45:00$171.24SELL310$53,084.40----
2026-06-01 15:44:00$171.51SELL310$53,168.10----
2026-06-01 15:43:00$171.66SELL310$53,214.60----
2026-06-01 15:42:00$171.68SELL310$53,219.20----
2026-06-01 15:41:00$171.85SELL310$53,271.90----
2026-06-01 15:40:00$171.75SELL310$53,240.90----
2026-06-01 15:39:00$171.86SELL310$53,276.60----
2026-06-01 15:38:00$171.87SELL310$53,279.70----
2026-06-01 15:37:00$171.82SELL310$53,264.20----
2026-06-01 15:36:00$171.81SELL310$53,259.60----
2026-06-01 15:35:00$171.78SELL310$53,251.80----
2026-06-01 15:34:00$171.93SELL310$53,298.30----
2026-06-01 15:33:00$171.92SELL310$53,295.20----
2026-06-01 15:32:00$171.97SELL310$53,310.70----
2026-06-01 15:31:00$171.74SELL310$53,237.90----
2026-06-01 15:30:00$171.95SELL310$53,304.50----
2026-06-01 15:29:00$171.98SELL310$53,312.20----
2026-06-01 15:28:00$171.98SELL310$53,312.30----
2026-06-01 15:27:00$171.88SELL310$53,282.80----
2026-06-01 15:26:00$171.77SELL310$53,247.10----
2026-06-01 15:25:00$171.67SELL310$53,216.20----
2026-06-01 15:24:00$171.61SELL310$53,199.10----
2026-06-01 15:23:00$171.51SELL310$53,168.10----
2026-06-01 15:22:00$171.48SELL310$53,158.80----
2026-06-01 15:21:00$171.43SELL310$53,143.30----
2026-06-01 15:20:00$171.37SELL310$53,123.10----
2026-06-01 15:19:00$171.30SELL310$53,103.00----
2026-06-01 15:18:00$171.39SELL310$53,130.90----
2026-06-01 15:17:00$171.61SELL310$53,197.60----
2026-06-01 15:16:00$171.64SELL310$53,208.40----
2026-06-01 15:15:00$171.93SELL310$53,298.50----
2026-06-01 15:14:00$172.01SELL310$53,323.10----
2026-06-01 15:13:00$172.05SELL310$53,335.50----
2026-06-01 15:12:00$172.01SELL310$53,323.10----
2026-06-01 15:11:00$172.07SELL310$53,341.70----
2026-06-01 15:10:00$172.09SELL310$53,347.90----
2026-06-01 15:09:00$172.29SELL310$53,409.90----
2026-06-01 15:08:00$172.26SELL310$53,400.60----
2026-06-01 15:07:00$172.28SELL310$53,406.80----
2026-06-01 15:06:00$172.23SELL310$53,391.30----
2026-06-01 15:05:00$172.29SELL310$53,409.90----
2026-06-01 15:04:00$171.84SELL310$53,270.40----
2026-06-01 15:03:00$171.91SELL310$53,292.10----
2026-06-01 15:02:00$171.92SELL310$53,295.20----
2026-06-01 15:01:00$171.86SELL310$53,276.60----
2026-06-01 15:00:00$171.95SELL310$53,303.10----
2026-06-01 14:59:00$171.99SELL310$53,316.90----
2026-06-01 14:58:00$172.02SELL310$53,324.60----
2026-06-01 14:57:00$172.14SELL310$53,363.40----
2026-06-01 14:56:00$171.86SELL310$53,276.60----
2026-06-01 14:55:00$171.86SELL310$53,276.60----
2026-06-01 14:54:00$171.69SELL310$53,222.40----
2026-06-01 14:53:00$171.64SELL310$53,208.40----
2026-06-01 14:52:00$171.71SELL310$53,230.10----
2026-06-01 14:51:00$171.72SELL310$53,233.20----
2026-06-01 14:50:00$171.70SELL310$53,225.50----
2026-06-01 14:49:00$171.79SELL310$53,254.90----
2026-06-01 14:48:00$171.74SELL310$53,239.40----
2026-06-01 14:47:00$171.73SELL310$53,236.30----
2026-06-01 14:46:00$171.51SELL310$53,168.10----
2026-06-01 14:45:00$171.50SELL310$53,163.40----
2026-06-01 14:44:00$171.46SELL310$53,152.60----
2026-06-01 14:43:00$171.38SELL310$53,127.80----
2026-06-01 14:42:00$171.32SELL310$53,109.20----
2026-06-01 14:41:00$171.40SELL310$53,134.00----
2026-06-01 14:40:00$171.36SELL310$53,121.60----
2026-06-01 14:39:00$171.28SELL310$53,096.80----
2026-06-01 14:38:00$171.26SELL310$53,090.60----
2026-06-01 14:37:00$171.31SELL310$53,106.10----
2026-06-01 14:36:00$171.24SELL310$53,084.40----
2026-06-01 14:35:00$171.05SELL310$53,025.50----
2026-06-01 14:34:00$171.00SELL310$53,010.00----
2026-06-01 14:33:00$170.93SELL310$52,988.30----
2026-06-01 14:32:00$170.92SELL310$52,985.20----
2026-06-01 14:31:00$170.61SELL310$52,889.10----
2026-06-01 14:30:00$170.61SELL310$52,889.10----
2026-06-01 14:29:00$170.71SELL310$52,920.10----
2026-06-01 14:28:00$170.92SELL310$52,985.20----
2026-06-01 14:27:00$170.97SELL310$52,999.10----
2026-06-01 14:26:00$170.92SELL310$52,985.20----
2026-06-01 14:25:00$170.91SELL310$52,982.90----
2026-06-01 14:24:00$170.87SELL310$52,968.10----
2026-06-01 14:23:00$170.95SELL310$52,992.90----
2026-06-01 14:22:00$170.99SELL310$53,006.90----
2026-06-01 14:21:00$171.19SELL310$53,068.90----
2026-06-01 14:20:00$171.17SELL310$53,062.70----
2026-06-01 14:19:00$171.29SELL310$53,099.90----
2026-06-01 14:18:00$171.36SELL310$53,121.60----
2026-06-01 14:17:00$171.30SELL310$53,103.00----
2026-06-01 14:16:00$171.11SELL310$53,042.60----
2026-06-01 14:15:00$170.98SELL310$53,003.80----
2026-06-01 14:14:00$171.01SELL310$53,013.10----
2026-06-01 14:13:00$171.14SELL310$53,053.40----
2026-06-01 14:12:00$171.16SELL310$53,059.60----
2026-06-01 14:11:00$171.18SELL310$53,065.80----
2026-06-01 14:10:00$171.21SELL310$53,075.10----
2026-06-01 14:09:00$171.30SELL310$53,103.00----
2026-06-01 14:08:00$171.36SELL310$53,121.60----
2026-06-01 14:07:00$171.33SELL310$53,110.80----
2026-06-01 14:06:00$171.36SELL310$53,121.60----
2026-06-01 14:05:00$171.51SELL310$53,168.10----
2026-06-01 14:04:00$171.42SELL310$53,140.20----
2026-06-01 14:03:00$171.54SELL310$53,177.40----
2026-06-01 14:02:00$171.26SELL310$53,090.60----
2026-06-01 14:01:00$171.20SELL310$53,072.00----
2026-06-01 14:00:00$171.15SELL310$53,056.50----
2026-06-01 13:59:00$171.16SELL310$53,059.60----
2026-06-01 13:58:00$171.21SELL310$53,075.10----
2026-06-01 13:57:00$171.48SELL310$53,158.80----
2026-06-01 13:56:00$171.49SELL310$53,160.40----
2026-06-01 13:55:00$171.49SELL310$53,161.90----
2026-06-01 13:54:00$171.26SELL310$53,090.60----
2026-06-01 13:53:00$171.23SELL310$53,081.30----
2026-06-01 13:52:00$171.14SELL310$53,053.40----
2026-06-01 13:51:00$171.09SELL310$53,037.80----
2026-06-01 13:50:00$171.13SELL310$53,050.30----
2026-06-01 13:49:00$171.04SELL310$53,020.90----
2026-06-01 13:48:00$171.23SELL310$53,081.30----
2026-06-01 13:47:00$171.32SELL310$53,107.60----
2026-06-01 13:46:00$170.98SELL310$53,003.80----
2026-06-01 13:45:00$170.90SELL310$52,979.00----
2026-06-01 13:44:00$170.77SELL310$52,938.70----
2026-06-01 13:43:00$170.78SELL310$52,941.80----
2026-06-01 13:42:00$170.68SELL310$52,910.80----
2026-06-01 13:41:00$170.45SELL310$52,837.90----
2026-06-01 13:40:00$170.52SELL310$52,861.20----
2026-06-01 13:39:00$170.50SELL310$52,855.00----
2026-06-01 13:38:00$170.66SELL310$52,904.60----
2026-06-01 13:37:00$170.47SELL310$52,844.10----
2026-06-01 13:36:00$170.40SELL310$52,824.00----
2026-06-01 13:35:00$170.48SELL310$52,848.80----
2026-06-01 13:34:00$170.51SELL310$52,858.10----
2026-06-01 13:33:00$170.58SELL310$52,879.80----
2026-06-01 13:32:00$170.52SELL310$52,859.70----
2026-06-01 13:31:00$170.59SELL310$52,882.90----
2026-06-01 13:30:00$170.56SELL310$52,875.10----
2026-06-01 13:29:00$170.53SELL310$52,864.30----
2026-06-01 13:28:00$170.10SELL310$52,731.00----
2026-06-01 13:27:00$170.41SELL310$52,827.10----
2026-06-01 13:26:00$170.25SELL310$52,777.50----
2026-06-01 13:25:00$170.23SELL310$52,771.30----
2026-06-01 13:24:00$170.20SELL310$52,762.00----
2026-06-01 13:23:00$170.10SELL310$52,731.00----
2026-06-01 13:22:00$170.07SELL310$52,721.70----
2026-06-01 13:21:00$170.11SELL310$52,734.10----
2026-06-01 13:20:00$170.21SELL310$52,765.10----
2026-06-01 13:19:00$170.06SELL310$52,718.60----
2026-06-01 13:18:00$170.10SELL310$52,729.40----
2026-06-01 13:17:00$170.18SELL310$52,755.80----
2026-06-01 13:16:00$170.14SELL310$52,741.90----
2026-06-01 13:15:00$170.25SELL310$52,777.50----
2026-06-01 13:14:00$170.08SELL310$52,723.20----
2026-06-01 13:13:00$170.26SELL310$52,780.60----
2026-06-01 13:12:00$170.33SELL310$52,802.30----
2026-06-01 13:11:00$170.32SELL310$52,799.20----
2026-06-01 13:10:00$170.26SELL310$52,779.10----
2026-06-01 13:09:00$170.27SELL310$52,783.70----
2026-06-01 13:08:00$170.27SELL310$52,783.70----
2026-06-01 13:07:00$170.24SELL310$52,774.40----
2026-06-01 13:06:00$170.39SELL310$52,821.30----
2026-06-01 13:05:00$170.69SELL310$52,913.90----
2026-06-01 13:04:00$170.50SELL310$52,855.00----
2026-06-01 13:03:00$170.31SELL310$52,796.10----
2026-06-01 13:02:00$170.60SELL310$52,886.00----
2026-06-01 13:01:00$170.57SELL310$52,876.70----
2026-06-01 13:00:00$170.64SELL310$52,898.40----
2026-06-01 12:59:00$170.61SELL310$52,889.10----
2026-06-01 12:58:00$170.58SELL310$52,879.80----
2026-06-01 12:57:00$170.57SELL310$52,876.70----
2026-06-01 12:56:00$170.53SELL310$52,864.30----
2026-06-01 12:55:00$170.56SELL310$52,873.60----
2026-06-01 12:54:00$170.43SELL310$52,831.80----
2026-06-01 12:53:00$170.47SELL310$52,846.50----
2026-06-01 12:52:00$170.51SELL310$52,858.10----
2026-06-01 12:51:00$170.50SELL310$52,853.40----
2026-06-01 12:50:00$170.43SELL310$52,833.30----
2026-06-01 12:49:00$170.26SELL310$52,780.60----
2026-06-01 12:48:00$170.13SELL310$52,740.30----
2026-06-01 12:47:00$170.03SELL310$52,709.30----
2026-06-01 12:46:00$169.83SELL310$52,647.30----
2026-06-01 12:44:00$169.96SELL310$52,686.10----
2026-06-01 12:43:00$169.66SELL310$52,594.60----
2026-06-01 12:42:00$169.72SELL310$52,613.20----
2026-06-01 12:39:00$169.69SELL310$52,603.90----
2026-06-01 12:38:00$169.73SELL310$52,616.30----
2026-06-01 11:32:00$169.70SELL310$52,605.40----
2026-06-01 11:31:00$169.70SELL310$52,606.70----
2026-06-01 09:50:00$169.75SELL310$52,622.50----
2026-06-01 09:43:00$170.62SELL310$52,892.20----
2026-06-01 09:42:00$170.47SELL310$52,845.70----
2026-06-01 09:41:00$170.00SELL310$52,700.00----
2026-06-01 09:40:00$169.12SELL310$52,427.20----
2026-06-01 09:39:00$169.44SELL310$52,526.40----
2026-06-01 09:38:00$169.35SELL310$52,498.50----
2026-06-01 09:37:00$168.77SELL310$52,318.70----
2026-06-01 09:36:00$167.79SELL310$52,014.90----
2026-06-01 09:35:00$167.10SELL310$51,801.00----
2026-06-01 09:34:00$165.97SELL310$51,450.70----
2026-06-01 09:33:00$166.41SELL310$51,587.10----
2026-06-01 09:32:00$165.61SELL310$51,339.10----
2026-06-01 09:31:00$164.66SELL310$51,044.60----
2026-06-01 09:30:00$162.47SELL310$50,365.70----
2026-05-29 15:45:00$160.87SELL330$53,087.10----
2026-05-29 15:44:00$161.28SELL330$53,222.40----
2026-05-29 15:43:00$161.38SELL330$53,255.40----
2026-05-29 15:42:00$161.37SELL330$53,252.10----
2026-05-29 15:41:00$161.38SELL330$53,255.40----
2026-05-29 15:40:00$161.35SELL330$53,245.50----
2026-05-29 15:39:00$161.00SELL330$53,129.30----
2026-05-29 15:38:00$160.85SELL330$53,080.50----
2026-05-29 15:37:00$161.01SELL330$53,133.30----
2026-05-29 15:36:00$161.12SELL330$53,169.60----
2026-05-29 15:35:00$160.80SELL330$53,065.60----
2026-05-29 15:34:00$160.84SELL330$53,077.20----
2026-05-29 15:33:00$160.81SELL330$53,067.30----
2026-05-29 15:32:00$160.95SELL330$53,113.50----
2026-05-29 15:31:00$160.85SELL330$53,080.50----
2026-05-29 15:30:00$160.72SELL330$53,037.60----
2026-05-29 15:29:00$160.61SELL330$53,001.60----
2026-05-29 15:28:00$160.44SELL330$52,945.20----
2026-05-29 15:27:00$160.36SELL330$52,917.10----
2026-05-29 15:26:00$160.16SELL330$52,852.80----
2026-05-29 15:25:00$160.30SELL330$52,897.40----
2026-05-29 15:24:00$160.22SELL330$52,872.60----
2026-05-29 15:23:00$160.24SELL330$52,879.20----
2026-05-29 15:22:00$160.17SELL330$52,856.10----
2026-05-29 15:21:00$160.29SELL330$52,895.70----
2026-05-29 15:20:00$160.11SELL330$52,836.30----
2026-05-29 15:19:00$160.20SELL330$52,866.00----
2026-05-29 15:18:00$160.13SELL330$52,842.90----
2026-05-29 15:17:00$160.17SELL330$52,856.10----
2026-05-29 15:16:00$160.22SELL330$52,872.60----
2026-05-29 15:15:00$160.12SELL330$52,839.60----
2026-05-29 15:14:00$159.99SELL330$52,796.70----
2026-05-29 15:13:00$160.08SELL330$52,826.40----
2026-05-29 15:12:00$160.03SELL330$52,809.90----
2026-05-29 15:11:00$160.01SELL330$52,801.60----
2026-05-29 15:10:00$160.00SELL330$52,800.00----
2026-05-29 15:09:00$159.91SELL330$52,770.30----
2026-05-29 15:08:00$159.91SELL330$52,770.30----
2026-05-29 15:07:00$159.78SELL330$52,727.40----
2026-05-29 15:06:00$159.62SELL330$52,674.60----
2026-05-29 15:05:00$159.71SELL330$52,704.30----
2026-05-29 15:04:00$159.68SELL330$52,694.40----
2026-05-29 15:03:00$159.77SELL330$52,722.40----
2026-05-29 15:02:00$159.70SELL330$52,701.00----
2026-05-29 15:01:00$159.61SELL330$52,671.30----
2026-05-29 14:41:00$159.52SELL330$52,641.60----
2026-05-29 09:56:00$159.55SELL330$52,651.50----
2026-05-29 09:54:00$160.20SELL330$52,866.00----
2026-05-29 09:53:00$159.84SELL330$52,747.20----
2026-05-29 09:52:00$159.52SELL330$52,641.60----
2026-05-26 15:56:00$158.58SELL330$52,331.40----
2026-05-26 15:55:00$158.64SELL330$52,349.60----
2026-05-26 15:53:00$158.53SELL330$52,314.90----
2026-05-26 15:52:00$158.60SELL330$52,338.00----
2026-05-26 15:51:00$158.56SELL330$52,324.80----
2026-05-26 15:50:00$158.82SELL330$52,410.60----
2026-05-26 15:49:00$159.07SELL330$52,493.10----
2026-05-26 15:48:00$158.92SELL330$52,443.60----
2026-05-26 15:47:00$158.94SELL330$52,450.20----
2026-05-26 15:46:00$158.76SELL330$52,390.80----
2026-05-26 15:45:00$158.71SELL330$52,374.30----
2026-05-26 15:44:00$158.64SELL330$52,351.20----
2026-05-26 15:43:00$158.66SELL330$52,357.80----
2026-05-26 15:42:00$158.61SELL330$52,341.30----
2026-05-26 15:41:00$158.64SELL330$52,351.20----
2026-05-26 15:40:00$158.55SELL330$52,321.50----
2026-05-26 15:39:00$158.69SELL330$52,366.10----
2026-05-26 15:38:00$158.73SELL330$52,380.90----
2026-05-26 15:37:00$158.72SELL330$52,377.60----
2026-05-26 15:36:00$158.73SELL330$52,380.90----
2026-05-26 15:35:00$158.61SELL330$52,341.30----
2026-05-26 15:34:00$158.61SELL330$52,339.60----
2026-05-26 15:33:00$158.52SELL330$52,311.60----
2026-05-26 15:31:00$158.87SELL330$52,427.10----
2026-05-26 15:30:00$158.82SELL330$52,410.60----
2026-05-26 15:29:00$158.99SELL330$52,466.70----
2026-05-26 15:28:00$159.00SELL330$52,470.00----
2026-05-26 15:27:00$158.90SELL330$52,437.00----
2026-05-26 15:26:00$159.01SELL330$52,473.30----
2026-05-26 15:25:00$158.97SELL330$52,458.40----
2026-05-26 15:24:00$158.97SELL330$52,458.40----
2026-05-26 15:23:00$158.99SELL330$52,465.10----
2026-05-26 15:22:00$159.18SELL330$52,529.40----
2026-05-26 15:21:00$159.27SELL330$52,559.10----
2026-05-26 15:20:00$159.33SELL330$52,578.90----
2026-05-26 15:19:00$159.28SELL330$52,562.40----
2026-05-26 15:18:00$159.38SELL330$52,595.40----
2026-05-26 15:17:00$159.43SELL330$52,611.90----
2026-05-26 15:16:00$159.42SELL330$52,608.60----
2026-05-26 15:15:00$159.52SELL330$52,639.90----
2026-05-26 15:14:00$159.58SELL330$52,661.40----
2026-05-26 15:13:00$159.53SELL330$52,644.90----
2026-05-26 15:12:00$159.54SELL330$52,648.20----
2026-05-26 15:11:00$159.49SELL330$52,630.10----
2026-05-26 15:10:00$159.39SELL330$52,597.10----
2026-05-26 15:09:00$159.53SELL330$52,644.90----
2026-05-26 15:08:00$159.53SELL330$52,644.10----
2026-05-26 15:07:00$159.50SELL330$52,635.00----
2026-05-26 15:06:00$159.57SELL330$52,658.10----
2026-05-26 15:05:00$159.27SELL330$52,559.10----
2026-05-26 15:04:00$159.29SELL330$52,564.10----
2026-05-26 15:03:00$159.24SELL330$52,549.20----
2026-05-26 15:02:00$159.26SELL330$52,555.80----
2026-05-26 15:01:00$159.20SELL330$52,536.00----
2026-05-26 15:00:00$159.39SELL330$52,598.70----
2026-05-26 14:59:00$159.53SELL330$52,644.90----
2026-05-26 14:58:00$159.57SELL330$52,658.10----
2026-05-26 14:57:00$159.64SELL330$52,681.20----
2026-05-26 14:56:00$159.73SELL330$52,710.90----
2026-05-26 14:55:00$159.79SELL330$52,730.70----
2026-05-26 14:54:00$159.82SELL330$52,740.60----
2026-05-26 14:53:00$159.55SELL330$52,651.50----
2026-05-26 14:52:00$159.57SELL330$52,658.10----
2026-05-26 14:51:00$159.44SELL330$52,615.20----
2026-05-26 14:50:00$159.31SELL330$52,572.30----
2026-05-26 14:49:00$159.41SELL330$52,605.30----
2026-05-26 14:48:00$159.26SELL330$52,555.80----
2026-05-26 14:47:00$159.62SELL330$52,674.60----
2026-05-26 14:46:00$159.62SELL330$52,674.60----
2026-05-26 14:45:00$159.58SELL330$52,661.40----
2026-05-26 14:44:00$159.50SELL330$52,635.00----
2026-05-26 14:43:00$159.66SELL330$52,687.80----
2026-05-26 14:42:00$159.73SELL330$52,710.90----
2026-05-26 14:41:00$159.80SELL330$52,734.00----
2026-05-26 14:40:00$159.79SELL330$52,731.00----
2026-05-26 14:39:00$159.79SELL330$52,730.70----
2026-05-26 14:38:00$159.98SELL330$52,793.40----
2026-05-26 14:37:00$160.11SELL330$52,836.30----
2026-05-26 14:36:00$160.09SELL330$52,828.10----
2026-05-26 14:35:00$160.04SELL330$52,813.20----
2026-05-26 14:34:00$159.99SELL330$52,796.70----
2026-05-26 14:33:00$159.91SELL330$52,770.30----
2026-05-26 14:32:00$159.91SELL330$52,768.60----
2026-05-26 14:31:00$159.96SELL330$52,786.80----
2026-05-26 14:30:00$159.84SELL330$52,747.20----
2026-05-26 14:29:00$159.66SELL330$52,689.40----
2026-05-26 14:28:00$159.67SELL330$52,691.10----
2026-05-26 14:27:00$159.70SELL330$52,701.00----
2026-05-26 14:26:00$159.80SELL330$52,734.00----
2026-05-26 14:25:00$159.82SELL330$52,740.60----
2026-05-26 14:24:00$159.80SELL330$52,734.00----
2026-05-26 14:23:00$159.88SELL330$52,760.40----
2026-05-26 14:22:00$159.81SELL330$52,737.30----
2026-05-26 14:21:00$159.80SELL330$52,734.00----
2026-05-26 14:20:00$159.53SELL330$52,644.90----
2026-05-26 14:19:00$159.58SELL330$52,661.40----
2026-05-26 14:18:00$159.71SELL330$52,704.30----
2026-05-26 14:17:00$159.55SELL330$52,651.50----
2026-05-26 14:16:00$159.50SELL330$52,633.40----
2026-05-26 14:15:00$159.46SELL330$52,621.80----
2026-05-26 14:14:00$159.39SELL330$52,598.70----
2026-05-26 14:13:00$159.48SELL330$52,628.40----
2026-05-26 14:12:00$159.45SELL330$52,618.50----
2026-05-26 14:11:00$159.46SELL330$52,621.50----
2026-05-26 14:10:00$159.32SELL330$52,575.60----
2026-05-26 14:09:00$159.27SELL330$52,559.10----
2026-05-26 14:08:00$159.25SELL330$52,552.50----
2026-05-26 14:07:00$159.11SELL330$52,506.30----
2026-05-26 14:06:00$159.18SELL330$52,527.80----
2026-05-26 14:05:00$159.12SELL330$52,509.60----
2026-05-26 14:04:00$159.19SELL330$52,531.10----
2026-05-26 14:03:00$159.17SELL330$52,526.10----
2026-05-26 14:02:00$159.17SELL330$52,526.10----
2026-05-26 14:01:00$159.22SELL330$52,542.60----
2026-05-26 14:00:00$159.15SELL330$52,519.50----
2026-05-26 13:59:00$159.45SELL330$52,618.50----
2026-05-26 13:58:00$159.40SELL330$52,602.00----
2026-05-26 13:57:00$159.39SELL330$52,598.70----
2026-05-26 13:56:00$159.45SELL330$52,616.90----
2026-05-26 13:55:00$159.33SELL330$52,578.90----
2026-05-26 13:54:00$159.37SELL330$52,592.10----
2026-05-26 13:53:00$159.35SELL330$52,585.50----
2026-05-26 13:52:00$159.27SELL330$52,559.10----
2026-05-26 13:51:00$159.20SELL330$52,536.00----
2026-05-26 13:50:00$159.14SELL330$52,516.20----
2026-05-26 13:49:00$159.09SELL330$52,499.70----
2026-05-26 13:48:00$159.03SELL330$52,479.90----
2026-05-26 13:47:00$158.98SELL330$52,463.40----
2026-05-26 13:46:00$158.98SELL330$52,461.80----
2026-05-26 13:45:00$158.92SELL330$52,443.60----
2026-05-26 13:44:00$158.98SELL330$52,463.40----
2026-05-26 13:43:00$159.07SELL330$52,493.10----
2026-05-26 13:42:00$159.08SELL330$52,496.40----
2026-05-26 13:41:00$159.22SELL330$52,542.60----
2026-05-26 13:40:00$159.29SELL330$52,565.70----
2026-05-26 13:39:00$159.41SELL330$52,605.30----
2026-05-26 13:38:00$159.43SELL330$52,611.90----
2026-05-26 13:37:00$159.48SELL330$52,626.80----
2026-05-26 13:36:00$159.35SELL330$52,583.90----
2026-05-26 13:35:00$159.27SELL330$52,559.10----
2026-05-26 13:34:00$159.23SELL330$52,544.20----
2026-05-26 13:33:00$159.26SELL330$52,555.80----
2026-05-26 13:32:00$159.27SELL330$52,557.40----
2026-05-26 13:31:00$159.27SELL330$52,557.40----
2026-05-26 13:30:00$159.30SELL330$52,569.00----
2026-05-26 13:29:00$159.18SELL330$52,529.40----
2026-05-26 13:28:00$159.07SELL330$52,493.10----
2026-05-26 13:27:00$159.03SELL330$52,479.90----
2026-05-26 13:26:00$159.00SELL330$52,470.00----
2026-05-26 13:25:00$158.84SELL330$52,415.60----
2026-05-26 13:24:00$158.89SELL330$52,433.70----
2026-05-26 13:23:00$158.98SELL330$52,463.40----
2026-05-26 13:22:00$158.98SELL330$52,461.80----
2026-05-26 13:21:00$158.99SELL330$52,466.70----
2026-05-26 13:20:00$159.15SELL330$52,519.50----
2026-05-26 13:19:00$158.73SELL330$52,379.20----
2026-05-26 13:18:00$158.82SELL330$52,410.60----
2026-05-26 13:17:00$158.82SELL330$52,409.20----
2026-05-26 13:16:00$158.97SELL330$52,459.90----
2026-05-26 13:15:00$158.86SELL330$52,423.80----
2026-05-26 13:14:00$158.88SELL330$52,430.40----
2026-05-26 13:13:00$158.84SELL330$52,417.20----
2026-05-26 13:12:00$158.72SELL330$52,375.90----
2026-05-26 13:11:00$158.74SELL330$52,384.20----
2026-05-26 13:10:00$158.55SELL330$52,319.90----
2026-05-26 13:09:00$158.44SELL330$52,283.60----
2026-05-26 13:08:00$158.75SELL330$52,387.50----
2026-05-26 13:07:00$158.91SELL330$52,440.30----
2026-05-26 13:06:00$159.12SELL330$52,507.90----
2026-05-26 13:05:00$159.08SELL330$52,496.00----
2026-05-26 13:04:00$159.12SELL330$52,509.60----
2026-05-26 13:03:00$159.11SELL330$52,506.30----
2026-05-26 13:02:00$159.04SELL330$52,483.20----
2026-05-26 13:01:00$159.02SELL330$52,478.20----
2026-05-26 13:00:00$158.93SELL330$52,446.90----
2026-05-26 12:59:00$158.92SELL330$52,443.60----
2026-05-26 12:58:00$158.88SELL330$52,430.40----
2026-05-26 12:57:00$158.87SELL330$52,427.10----
2026-05-26 12:56:00$158.89SELL330$52,432.10----
2026-05-26 12:55:00$158.86SELL330$52,423.80----
2026-05-26 12:54:00$158.87SELL330$52,427.10----
2026-05-26 12:53:00$158.77SELL330$52,394.10----
2026-05-26 12:52:00$158.68SELL330$52,362.80----
2026-05-26 12:51:00$158.81SELL330$52,407.30----
2026-05-26 12:50:00$158.76SELL330$52,390.80----
2026-05-26 12:49:00$158.72SELL330$52,377.60----
2026-05-26 12:48:00$158.70SELL330$52,371.00----
2026-05-26 12:47:00$158.73SELL330$52,380.90----
2026-05-26 12:46:00$158.98SELL330$52,463.40----
2026-05-26 12:45:00$158.87SELL330$52,427.10----
2026-05-26 12:44:00$158.88SELL330$52,432.10----
2026-05-26 12:43:00$158.82SELL330$52,408.90----
2026-05-26 12:42:00$158.83SELL330$52,413.90----
2026-05-26 12:41:00$158.96SELL330$52,456.80----
2026-05-26 12:40:00$159.10SELL330$52,503.00----
2026-05-26 12:39:00$159.16SELL330$52,522.80----
2026-05-26 12:38:00$159.30SELL330$52,569.00----
2026-05-26 12:37:00$159.41SELL330$52,606.90----
2026-05-26 12:36:00$159.43SELL330$52,611.90----
2026-05-26 12:35:00$159.54SELL330$52,648.20----
2026-05-26 12:34:00$159.53SELL330$52,644.90----
2026-05-26 12:33:00$159.67SELL330$52,691.10----
2026-05-26 12:32:00$159.63SELL330$52,677.90----
2026-05-26 12:31:00$159.57SELL330$52,658.00----
2026-05-26 12:30:00$159.56SELL330$52,654.80----
2026-05-26 12:29:00$159.53SELL330$52,644.90----
2026-05-26 12:28:00$159.77SELL330$52,724.10----
2026-05-26 12:27:00$159.70SELL330$52,701.00----
2026-05-26 12:26:00$159.56SELL330$52,653.10----
2026-05-26 12:25:00$159.57SELL330$52,658.10----
2026-05-26 12:24:00$159.58SELL330$52,661.40----
2026-05-26 12:23:00$159.63SELL330$52,678.90----
2026-05-26 12:22:00$159.67SELL330$52,691.10----
2026-05-26 12:21:00$159.46SELL330$52,621.80----
2026-05-26 12:20:00$159.48SELL330$52,628.40----
2026-05-26 12:19:00$159.55SELL330$52,651.50----
2026-05-26 12:18:00$159.39SELL330$52,598.70----
2026-05-26 12:17:00$159.37SELL330$52,592.10----
2026-05-26 12:16:00$159.30SELL330$52,569.00----
2026-05-26 12:15:00$159.14SELL330$52,516.20----
2026-05-26 12:14:00$158.90SELL330$52,435.40----
2026-05-26 12:13:00$159.19SELL330$52,532.70----
2026-05-26 12:12:00$158.91SELL330$52,440.30----
2026-05-26 12:11:00$158.93SELL330$52,446.90----
2026-05-26 12:10:00$158.85SELL330$52,420.50----
2026-05-26 12:09:00$158.80SELL330$52,404.00----
2026-05-26 12:08:00$158.74SELL330$52,384.20----
2026-05-26 12:07:00$159.05SELL330$52,486.50----
2026-05-26 12:06:00$159.04SELL330$52,481.60----
2026-05-26 12:05:00$159.11SELL330$52,506.30----
2026-05-26 12:04:00$159.01SELL330$52,473.40----
2026-05-26 12:03:00$159.27SELL330$52,558.80----
2026-05-26 12:02:00$159.38SELL330$52,595.40----
2026-05-26 12:01:00$159.38SELL330$52,595.40----
2026-05-26 12:00:00$159.09SELL330$52,499.70----
2026-05-26 11:59:00$158.89SELL330$52,433.70----
2026-05-26 11:58:00$158.89SELL330$52,433.70----
2026-05-26 11:57:00$158.74SELL330$52,384.20----
2026-05-26 11:56:00$158.91SELL330$52,439.70----
2026-05-26 11:55:00$158.77SELL330$52,394.10----
2026-05-26 11:54:00$158.91SELL330$52,440.30----
2026-05-26 11:53:00$159.19SELL330$52,531.10----
2026-05-26 11:52:00$159.27SELL330$52,559.10----
2026-05-26 11:51:00$159.23SELL330$52,545.90----
2026-05-26 11:50:00$159.36SELL330$52,588.80----
2026-05-26 11:49:00$159.17SELL330$52,524.40----
2026-05-26 11:48:00$159.39SELL330$52,598.70----
2026-05-26 11:47:00$159.28SELL330$52,562.40----
2026-05-26 11:46:00$159.06SELL330$52,488.10----
2026-05-26 11:45:00$159.14SELL330$52,514.60----
2026-05-26 11:44:00$159.11SELL330$52,504.60----
2026-05-26 11:43:00$159.05SELL330$52,484.90----
2026-05-26 11:42:00$159.12SELL330$52,507.90----
2026-05-26 11:41:00$159.05SELL330$52,486.50----
2026-05-26 11:40:00$158.90SELL330$52,437.00----
2026-05-26 11:39:00$159.00SELL330$52,470.00----
2026-05-26 11:38:00$159.01SELL330$52,473.30----
2026-05-26 11:37:00$158.81SELL330$52,407.30----
2026-05-26 11:36:00$158.80SELL330$52,402.40----
2026-05-26 11:35:00$158.87SELL330$52,427.10----
2026-05-26 11:34:00$158.66SELL330$52,359.40----
2026-05-26 11:33:00$158.55SELL330$52,321.50----
2026-05-26 11:32:00$158.65SELL330$52,354.50----
2026-05-26 11:31:00$158.49SELL330$52,301.70----
2026-05-26 11:30:00$158.29SELL330$52,235.70----
2026-05-26 11:29:00$158.36SELL330$52,258.80----
2026-05-26 11:28:00$158.36SELL330$52,258.80----
2026-05-26 11:27:00$157.82SELL330$52,080.60----
2026-05-26 11:26:00$157.65SELL330$52,024.50----
2026-05-26 11:25:00$157.55SELL330$51,989.90----
2026-05-26 11:24:00$157.55SELL330$51,991.50----
2026-05-26 11:23:00$157.35SELL330$51,925.50----
2026-05-26 11:22:00$157.48SELL330$51,968.40----
2026-05-26 11:21:00$157.44SELL330$51,955.60----
2026-05-26 11:20:00$157.30SELL330$51,909.00----
2026-05-26 11:19:00$157.70SELL330$52,039.40----
2026-05-26 11:18:00$157.46SELL330$51,961.80----
2026-05-26 11:14:00$157.56SELL330$51,994.80----
2026-05-26 11:13:00$157.40SELL330$51,942.00----
2026-05-26 11:12:00$157.45SELL330$51,956.90----
2026-05-26 11:11:00$157.69SELL330$52,037.70----
2026-05-26 11:10:00$157.36SELL330$51,928.80----
2026-05-26 11:09:00$157.89SELL330$52,103.70----
2026-05-26 11:08:00$158.13SELL330$52,181.20----
2026-05-26 11:07:00$158.06SELL330$52,159.80----
2026-05-26 11:06:00$158.01SELL330$52,143.30----
2026-05-26 11:05:00$158.06SELL330$52,159.80----
2026-05-26 11:04:00$158.19SELL330$52,202.70----
2026-05-26 11:03:00$158.46SELL330$52,291.80----
2026-05-26 11:02:00$158.27SELL330$52,229.10----
2026-05-26 11:01:00$158.39SELL330$52,268.70----
2026-05-26 11:00:00$158.46SELL330$52,291.80----
2026-05-26 10:59:00$158.30SELL330$52,239.00----
2026-05-26 10:58:00$158.50SELL330$52,305.00----
2026-05-26 10:57:00$158.24SELL330$52,219.20----
2026-05-26 10:56:00$158.48SELL330$52,298.40----
2026-05-26 10:55:00$158.37SELL330$52,262.10----
2026-05-26 10:54:00$158.60SELL330$52,338.00----
2026-05-26 10:53:00$158.51SELL330$52,308.30----
2026-05-26 10:52:00$158.46SELL330$52,291.80----
2026-05-26 10:51:00$158.35SELL330$52,255.50----
2026-05-26 10:50:00$158.27SELL330$52,229.10----
2026-05-26 10:49:00$158.29SELL330$52,235.70----
2026-05-26 10:48:00$158.23SELL330$52,215.90----
2026-05-26 10:47:00$158.29SELL330$52,235.70----
2026-05-26 10:46:00$158.47SELL330$52,295.10----
2026-05-26 10:45:00$158.39SELL330$52,268.70----
2026-05-26 10:44:00$158.35SELL330$52,255.50----
2026-05-26 10:43:00$158.27SELL330$52,229.10----
2026-05-26 10:42:00$158.49SELL330$52,301.70----
2026-05-26 10:41:00$158.61SELL330$52,341.30----
2026-05-26 10:40:00$158.76SELL330$52,390.80----
2026-05-26 10:39:00$158.40SELL330$52,272.00----
2026-05-26 10:38:00$158.27SELL330$52,229.10----
2026-05-26 10:37:00$158.10SELL330$52,173.00----
2026-05-26 10:36:00$157.91SELL330$52,110.30----
2026-05-26 10:35:00$157.87SELL330$52,097.10----
2026-05-26 10:34:00$157.58SELL330$52,001.40----
2026-05-26 10:33:00$157.67SELL330$52,031.10----
2026-05-26 10:32:00$157.54SELL330$51,988.20----
2026-05-26 10:31:00$157.54SELL330$51,988.20----
2026-05-26 10:30:00$157.55SELL330$51,991.50----
2026-05-26 10:29:00$157.43SELL330$51,951.90----
2026-05-26 10:28:00$157.74SELL330$52,054.20----
2026-05-26 10:27:00$157.42SELL330$51,948.60----
2026-05-26 10:26:00$157.32SELL330$51,915.60----
2026-05-26 10:25:00$157.31SELL330$51,912.30----
2026-05-26 10:24:00$157.10SELL330$51,843.00----
2026-05-26 10:23:00$157.04SELL330$51,823.20----
2026-05-26 10:22:00$156.97SELL330$51,800.10----
2026-05-26 10:21:00$156.81SELL330$51,747.30----
2026-05-26 10:20:00$156.65SELL330$51,694.50----
2026-05-26 10:19:00$156.32SELL330$51,585.60----
2026-05-26 10:18:00$155.87SELL330$51,437.10----
2026-05-26 10:17:00$155.80SELL330$51,414.00----
2026-05-26 10:16:00$155.87SELL330$51,437.10----
2026-05-26 10:15:00$155.76SELL330$51,400.80----
2026-05-26 10:14:00$156.29SELL330$51,575.70----
2026-05-26 10:13:00$155.95SELL330$51,463.50----
2026-05-26 10:12:00$156.18SELL330$51,539.40----
2026-05-26 10:11:00$156.32SELL330$51,585.60----
2026-05-26 10:10:00$156.09SELL330$51,509.70----
2026-05-26 10:09:00$156.59SELL330$51,674.70----
2026-05-26 10:08:00$156.45SELL330$51,628.50----
2026-05-26 10:07:00$156.33SELL330$51,588.90----
2026-05-26 10:06:00$156.24SELL330$51,559.20----
2026-05-26 10:05:00$155.91SELL330$51,450.30----
2026-05-26 10:04:00$155.73SELL330$51,390.90----
2026-05-26 09:38:00$156.02SELL330$51,486.60----
2026-05-26 09:37:00$156.72SELL330$51,717.60----
2026-05-26 09:36:00$156.16SELL330$51,532.80----
2026-05-26 09:35:00$156.02SELL330$51,486.60----
2026-05-26 09:34:00$156.44SELL330$51,625.20----
2026-05-26 09:33:00$156.27SELL330$51,569.10----
2026-05-26 09:32:00$155.90SELL330$51,447.00----
2026-05-26 09:31:00$154.95SELL330$51,133.50----
2026-05-22 15:59:00$154.01SELL340$52,363.40----
2026-05-22 15:58:00$153.90SELL340$52,324.30----
2026-05-22 15:57:00$153.88SELL340$52,317.50----
2026-05-22 15:56:00$153.74SELL340$52,271.60----
2026-05-22 15:55:00$153.67SELL340$52,247.80----
2026-05-22 15:54:00$153.32SELL340$52,128.80----
2026-05-22 15:53:00$153.31SELL340$52,123.70----
2026-05-22 15:52:00$153.63SELL340$52,234.20----
2026-05-22 15:51:00$153.30SELL340$52,122.00----
2026-05-22 15:50:00$153.34SELL340$52,133.90----
2026-05-22 15:49:00$153.45SELL340$52,173.00----
2026-05-22 15:48:00$153.41SELL340$52,159.40----
2026-05-22 15:47:00$153.36SELL340$52,142.40----
2026-05-22 14:32:00$153.24SELL340$52,101.60----
2026-05-22 14:31:00$153.18SELL340$52,079.50----
2026-05-22 14:29:00$153.19SELL340$52,084.60----
2026-05-22 14:27:00$153.34SELL340$52,135.60----
2026-05-22 14:26:00$153.23SELL340$52,097.40----
2026-05-22 14:25:00$153.37SELL340$52,145.80----
2026-05-22 14:24:00$153.51SELL340$52,191.70----
2026-05-22 14:23:00$153.38SELL340$52,149.20----
2026-05-22 14:22:00$153.61SELL340$52,227.40----
2026-05-22 14:21:00$153.53SELL340$52,200.20----
2026-05-22 14:20:00$153.59SELL340$52,220.60----
2026-05-22 14:19:00$153.48SELL340$52,183.20----
2026-05-22 14:18:00$153.61SELL340$52,227.40----
2026-05-22 14:17:00$153.58SELL340$52,217.20----
2026-05-22 14:16:00$153.59SELL340$52,218.90----
2026-05-22 14:15:00$153.53SELL340$52,200.20----
2026-05-22 14:14:00$153.64SELL340$52,237.60----
2026-05-22 14:13:00$153.61SELL340$52,227.40----
2026-05-22 14:12:00$153.61SELL340$52,227.40----
2026-05-22 14:11:00$153.60SELL340$52,224.00----
2026-05-22 14:10:00$153.73SELL340$52,268.20----
2026-05-22 14:09:00$153.72SELL340$52,264.80----
2026-05-22 14:08:00$153.85SELL340$52,307.30----
2026-05-22 14:07:00$153.80SELL340$52,292.00----
2026-05-22 14:06:00$153.74SELL340$52,271.60----
2026-05-22 14:05:00$153.75SELL340$52,275.00----
2026-05-22 14:04:00$153.74SELL340$52,271.60----
2026-05-22 14:03:00$153.88SELL340$52,317.50----
2026-05-22 14:02:00$153.94SELL340$52,339.60----
2026-05-22 14:01:00$153.79SELL340$52,286.90----
2026-05-22 14:00:00$153.90SELL340$52,324.30----
2026-05-22 13:59:00$153.93SELL340$52,336.20----
2026-05-22 13:58:00$154.01SELL340$52,361.70----
2026-05-22 13:57:00$154.11SELL340$52,395.70----
2026-05-22 13:56:00$153.89SELL340$52,322.60----
2026-05-22 13:55:00$154.00SELL340$52,360.00----
2026-05-22 13:54:00$153.93SELL340$52,336.20----
2026-05-22 13:53:00$154.23SELL340$52,438.20----
2026-05-22 13:52:00$154.16SELL340$52,412.70----
2026-05-22 13:51:00$154.30SELL340$52,462.00----
2026-05-22 13:50:00$154.19SELL340$52,422.90----
2026-05-22 13:49:00$154.16SELL340$52,414.40----
2026-05-22 13:48:00$154.15SELL340$52,411.00----
2026-05-22 13:47:00$154.10SELL340$52,392.30----
2026-05-22 13:46:00$154.00SELL340$52,360.00----
2026-05-22 13:45:00$153.99SELL340$52,356.60----
2026-05-22 13:44:00$154.02SELL340$52,368.50----
2026-05-22 13:43:00$154.02SELL340$52,366.80----
2026-05-22 13:42:00$154.05SELL340$52,375.30----
2026-05-22 13:41:00$154.07SELL340$52,383.80----
2026-05-22 13:40:00$153.89SELL340$52,322.60----
2026-05-22 13:39:00$153.89SELL340$52,322.60----
2026-05-22 13:38:00$153.84SELL340$52,305.60----
2026-05-22 13:37:00$153.61SELL340$52,227.40----
2026-05-22 13:36:00$153.40SELL340$52,156.00----
2026-05-22 13:35:00$153.78SELL340$52,283.50----
2026-05-22 13:34:00$153.85SELL340$52,309.00----
2026-05-22 13:33:00$153.91SELL340$52,329.40----
2026-05-22 13:32:00$154.07SELL340$52,382.10----
2026-05-22 13:31:00$154.11SELL340$52,397.40----
2026-05-22 13:30:00$154.05SELL340$52,377.00----
2026-05-22 13:29:00$154.01SELL340$52,363.40----
2026-05-22 13:28:00$153.73SELL340$52,268.20----
2026-05-22 13:27:00$153.69SELL340$52,252.90----
2026-05-22 13:26:00$153.80SELL340$52,292.00----
2026-05-22 13:25:00$153.90SELL340$52,326.00----
2026-05-22 13:24:00$153.85SELL340$52,309.00----
2026-05-22 13:23:00$153.86SELL340$52,310.70----
2026-05-22 13:22:00$153.94SELL340$52,337.90----
2026-05-22 13:21:00$153.95SELL340$52,343.00----
2026-05-22 13:20:00$154.00SELL340$52,360.00----
2026-05-22 13:19:00$153.93SELL340$52,336.20----
2026-05-22 13:18:00$154.13SELL340$52,404.20----
2026-05-22 13:17:00$154.17SELL340$52,417.80----
2026-05-22 13:16:00$154.18SELL340$52,419.50----
2026-05-22 13:15:00$154.35SELL340$52,479.00----
2026-05-22 13:14:00$154.14SELL340$52,407.60----
2026-05-22 13:13:00$154.07SELL340$52,383.80----
2026-05-22 13:12:00$154.33SELL340$52,472.20----
2026-05-22 13:11:00$154.28SELL340$52,455.20----
2026-05-22 13:10:00$154.20SELL340$52,428.00----
2026-05-22 13:09:00$154.29SELL340$52,458.60----
2026-05-22 13:08:00$154.20SELL340$52,428.00----
2026-05-22 13:07:00$154.35SELL340$52,479.90----
2026-05-22 13:06:00$154.30SELL340$52,462.00----
2026-05-22 13:05:00$154.35SELL340$52,479.00----
2026-05-22 13:04:00$154.27SELL340$52,451.80----
2026-05-22 13:03:00$154.09SELL340$52,388.90----
2026-05-22 13:02:00$154.24SELL340$52,441.60----
2026-05-22 13:01:00$154.33SELL340$52,472.20----
2026-05-22 13:00:00$154.29SELL340$52,458.60----
2026-05-22 12:59:00$154.19SELL340$52,424.60----
2026-05-22 12:58:00$154.32SELL340$52,468.80----
2026-05-22 12:57:00$154.20SELL340$52,428.00----
2026-05-22 12:56:00$154.19SELL340$52,424.60----
2026-05-22 12:55:00$153.95SELL340$52,341.30----
2026-05-22 12:54:00$154.04SELL340$52,373.60----
2026-05-22 12:53:00$154.07SELL340$52,383.80----
2026-05-22 12:52:00$153.96SELL340$52,344.70----
2026-05-22 12:51:00$153.93SELL340$52,336.20----
2026-05-22 12:50:00$154.09SELL340$52,390.60----
2026-05-22 12:49:00$154.00SELL340$52,360.00----
2026-05-22 12:48:00$154.02SELL340$52,366.80----
2026-05-22 12:47:00$154.04SELL340$52,373.60----
2026-05-22 12:46:00$153.99SELL340$52,356.60----
2026-05-22 12:45:00$153.88SELL340$52,319.20----
2026-05-22 12:44:00$153.79SELL340$52,288.60----
2026-05-22 12:43:00$153.65SELL340$52,241.00----
2026-05-22 12:42:00$153.45SELL340$52,173.00----
2026-05-22 12:41:00$153.40SELL340$52,156.00----
2026-05-22 12:40:00$153.31SELL340$52,123.70----
2026-05-22 12:39:00$153.32SELL340$52,128.80----
2026-05-22 12:38:00$153.23SELL340$52,098.20----
2026-05-22 12:37:00$153.49SELL340$52,186.60----
2026-05-22 12:36:00$153.15SELL340$52,071.00----
2026-05-22 12:35:00$153.17SELL340$52,076.10----
2026-05-22 12:34:00$153.13SELL340$52,064.20----
2026-05-22 12:33:00$153.18SELL340$52,081.20----
2026-05-22 12:32:00$153.28SELL340$52,113.50----
2026-05-22 12:31:00$153.25SELL340$52,105.00----
2026-05-22 12:30:00$153.10SELL340$52,054.00----
2026-05-22 12:29:00$153.17SELL340$52,077.80----
2026-05-22 12:28:00$153.12SELL340$52,060.80----
2026-05-22 12:27:00$153.07SELL340$52,043.80----
2026-05-22 12:26:00$153.09SELL340$52,050.60----
2026-05-22 12:25:00$152.97SELL340$52,009.80----
2026-05-22 12:24:00$153.21SELL340$52,091.40----
2026-05-22 12:23:00$153.25SELL340$52,105.00----
2026-05-22 12:22:00$153.25SELL340$52,105.00----
2026-05-22 12:21:00$153.17SELL340$52,077.80----
2026-05-22 12:20:00$152.97SELL340$52,009.80----
2026-05-22 12:19:00$153.04SELL340$52,033.60----
2026-05-22 12:18:00$153.18SELL340$52,081.20----
2026-05-22 12:17:00$153.25SELL340$52,105.00----
2026-05-22 12:16:00$153.03SELL340$52,030.20----
2026-05-22 12:15:00$152.94SELL340$51,999.60----
2026-05-22 12:14:00$153.25SELL340$52,105.00----
2026-05-22 12:13:00$153.18SELL340$52,081.20----
2026-05-22 12:12:00$153.30SELL340$52,122.00----
2026-05-22 12:11:00$153.09SELL340$52,050.60----
2026-05-22 12:10:00$153.16SELL340$52,074.40----
2026-05-22 12:09:00$153.08SELL340$52,047.20----
2026-05-22 12:08:00$153.07SELL340$52,043.80----
2026-05-22 12:07:00$152.96SELL340$52,006.40----
2026-05-22 12:06:00$152.85SELL340$51,967.30----
2026-05-22 12:05:00$152.79SELL340$51,948.60----
2026-05-22 12:04:00$152.81SELL340$51,955.40----
2026-05-22 12:03:00$152.75SELL340$51,935.00----
2026-05-22 12:02:00$152.78SELL340$51,945.20----
2026-05-22 12:01:00$152.68SELL340$51,911.20----
2026-05-22 12:00:00$152.66SELL340$51,904.40----
2026-05-22 11:59:00$152.57SELL340$51,873.80----
2026-05-22 11:58:00$152.55SELL340$51,867.00----
2026-05-22 11:57:00$152.55SELL340$51,867.00----
2026-05-22 11:55:00$152.56SELL340$51,870.40----
2026-05-22 11:54:00$152.62SELL340$51,890.80----
2026-05-22 11:40:00$152.80SELL340$51,952.00----
2026-05-22 11:39:00$152.71SELL340$51,921.40----
2026-05-22 11:38:00$152.68SELL340$51,911.20----
2026-05-22 11:37:00$152.73SELL340$51,928.20----
2026-05-22 11:36:00$152.76SELL340$51,938.40----
2026-05-22 11:35:00$152.70SELL340$51,918.00----
2026-05-22 11:34:00$152.85SELL340$51,969.00----
2026-05-22 11:33:00$152.79SELL340$51,948.60----
2026-05-22 11:32:00$152.82SELL340$51,958.80----
2026-05-22 11:31:00$152.90SELL340$51,986.00----
2026-05-22 11:30:00$153.15SELL340$52,071.00----
2026-05-22 11:29:00$153.38SELL340$52,149.20----
2026-05-22 11:28:00$153.30SELL340$52,122.00----
2026-05-22 11:27:00$153.13SELL340$52,064.20----
2026-05-22 11:26:00$153.46SELL340$52,176.40----
2026-05-22 11:25:00$153.48SELL340$52,183.20----
2026-05-22 11:24:00$153.45SELL340$52,173.00----
2026-05-22 11:23:00$153.45SELL340$52,173.00----
2026-05-22 11:22:00$153.53SELL340$52,200.20----
2026-05-22 11:21:00$153.57SELL340$52,213.80----
2026-05-22 11:20:00$153.60SELL340$52,224.00----
2026-05-22 11:19:00$153.59SELL340$52,220.60----
2026-05-22 11:18:00$153.56SELL340$52,210.40----
2026-05-22 11:17:00$153.31SELL340$52,125.40----
2026-05-22 11:16:00$153.33SELL340$52,132.20----
2026-05-22 11:15:00$153.14SELL340$52,067.60----
2026-05-22 11:14:00$153.09SELL340$52,050.60----
2026-05-22 11:13:00$153.07SELL340$52,043.80----
2026-05-22 11:12:00$153.15SELL340$52,071.00----
2026-05-22 11:11:00$153.12SELL340$52,060.80----
2026-05-22 11:10:00$153.17SELL340$52,077.80----
2026-05-22 11:09:00$152.88SELL340$51,979.20----
2026-05-22 11:08:00$152.82SELL340$51,958.80----
2026-05-22 11:07:00$152.66SELL340$51,904.40----
2026-05-22 11:06:00$152.71SELL340$51,921.40----
2026-05-22 11:05:00$153.04SELL340$52,033.60----
2026-05-22 11:04:00$153.01SELL340$52,023.40----
2026-05-22 11:03:00$152.95SELL340$52,003.00----
2026-05-22 11:02:00$153.04SELL340$52,033.60----
2026-05-22 11:01:00$153.04SELL340$52,033.60----
2026-05-22 11:00:00$153.16SELL340$52,074.40----
2026-05-22 10:59:00$153.08SELL340$52,047.20----
2026-05-22 10:58:00$153.12SELL340$52,060.80----
2026-05-22 10:57:00$153.11SELL340$52,057.40----
2026-05-22 10:56:00$152.90SELL340$51,986.00----
2026-05-22 10:55:00$153.04SELL340$52,033.60----
2026-05-22 10:54:00$152.63SELL340$51,894.20----
2026-05-22 10:53:00$152.31SELL340$51,785.40----
2026-05-22 10:52:00$152.37SELL340$51,805.80----
2026-05-22 10:51:00$152.57SELL340$51,873.80----
2026-05-22 10:50:00$153.11SELL340$52,057.40----
2026-05-22 10:49:00$153.31SELL340$52,125.40----
2026-05-22 10:48:00$152.90SELL340$51,986.00----
2026-05-22 10:47:00$152.69SELL340$51,914.60----
2026-05-22 10:46:00$152.91SELL340$51,989.40----
2026-05-22 10:45:00$153.15SELL340$52,071.00----
2026-05-22 10:44:00$153.39SELL340$52,152.60----
2026-05-22 10:43:00$153.13SELL340$52,064.20----
2026-05-22 10:42:00$153.16SELL340$52,074.40----
2026-05-22 10:41:00$153.00SELL340$52,020.00----
2026-05-22 10:40:00$152.91SELL340$51,989.40----
2026-05-22 10:39:00$152.63SELL340$51,894.20----
2026-05-22 10:38:00$152.54SELL340$51,863.60----
2026-05-22 10:37:00$152.37SELL340$51,805.80----
2026-05-22 10:36:00$152.20SELL340$51,748.00----
2026-05-22 10:35:00$152.17SELL340$51,737.80----
2026-05-22 10:34:00$152.22SELL340$51,754.80----
2026-05-22 10:33:00$152.11SELL340$51,717.40----
2026-05-22 10:32:00$151.90SELL340$51,646.00----
2026-05-22 10:31:00$152.15SELL340$51,731.00----
2026-05-22 10:30:00$151.96SELL340$51,666.40----
2026-05-22 10:29:00$151.98SELL340$51,673.20----
2026-05-22 10:28:00$151.72SELL340$51,584.80----
2026-05-22 10:27:00$151.60SELL340$51,544.00----
2026-05-22 10:26:00$151.54SELL340$51,523.60----
2026-05-22 10:25:00$151.55SELL340$51,527.00----
2026-05-22 10:24:00$151.58SELL340$51,537.20----
2026-05-22 10:23:00$151.61SELL340$51,547.40----
2026-05-22 10:22:00$151.68SELL340$51,571.20----
2026-05-22 10:21:00$151.53SELL340$51,520.20----
2026-05-22 10:17:00$151.57SELL340$51,533.80----
2026-05-22 10:16:00$151.90SELL340$51,646.00----
2026-05-22 10:15:00$152.08SELL340$51,707.20----
2026-05-22 10:14:00$151.99SELL340$51,676.60----
2026-05-22 10:13:00$151.94SELL340$51,659.60----
2026-05-22 10:12:00$151.99SELL340$51,676.60----
2026-05-22 10:11:00$151.89SELL340$51,642.60----
2026-05-22 10:10:00$151.68SELL340$51,571.20----
2026-05-22 10:09:00$151.77SELL340$51,601.80----
2026-05-22 10:08:00$151.54SELL340$51,523.60----
2026-05-22 10:07:00$151.44SELL340$51,489.60----
2026-05-22 10:06:00$151.55SELL340$51,527.00----
2026-05-22 10:05:00$151.87SELL340$51,635.80----
2026-05-22 10:04:00$151.82SELL340$51,618.80----
2026-05-22 10:03:00$151.90SELL340$51,646.00----
2026-05-22 10:02:00$151.67SELL340$51,567.80----
2026-05-22 10:01:00$151.91SELL340$51,649.40----
2026-05-22 10:00:00$152.12SELL340$51,720.80----
2026-05-22 09:59:00$152.45SELL340$51,833.00----
2026-05-22 09:58:00$152.03SELL340$51,690.20----
2026-05-22 09:57:00$152.08SELL340$51,707.20----
2026-05-22 09:56:00$152.08SELL340$51,707.20----
2026-05-22 09:55:00$152.01SELL340$51,683.40----
2026-05-22 09:54:00$152.20SELL340$51,748.00----
2026-05-22 09:53:00$151.81SELL340$51,615.40----
2026-05-22 09:52:00$151.57SELL340$51,533.80----
2026-05-22 09:51:00$151.70SELL340$51,578.00----
2026-05-22 09:50:00$151.59SELL340$51,540.60----
2026-05-22 09:49:00$151.93SELL340$51,656.20----
2026-05-22 09:48:00$151.91SELL340$51,649.40----
2026-05-22 09:47:00$151.63SELL340$51,554.20----
2026-05-22 09:46:00$151.22SELL340$51,414.80----
2026-05-22 09:45:00$151.28SELL340$51,435.20----
2026-05-22 09:44:00$151.38SELL340$51,469.20----
2026-05-22 09:43:00$151.22SELL340$51,414.80----
2026-05-22 09:42:00$151.11SELL340$51,377.40----
2026-05-22 09:41:00$151.25SELL340$51,425.00----
2026-05-22 09:40:00$151.02SELL340$51,346.80----
2026-05-22 09:39:00$150.97SELL340$51,329.80----
2026-05-22 09:37:00$150.53SELL340$51,180.20----
2026-05-21 15:59:00$148.56SELL360$53,481.60----
2026-05-21 15:58:00$148.89SELL360$53,600.40----
2026-05-21 15:57:00$148.80SELL360$53,568.00----
2026-05-21 15:56:00$148.76SELL360$53,553.60----
2026-05-21 15:55:00$148.66SELL360$53,515.80----
2026-05-21 15:54:00$148.14SELL360$53,328.60----
2026-05-21 15:53:00$147.94SELL360$53,258.40----
2026-05-21 15:52:00$147.86SELL360$53,229.60----
2026-05-21 15:51:00$147.76SELL360$53,193.60----
2026-05-21 15:50:00$147.89SELL360$53,238.60----
2026-05-21 15:49:00$147.98SELL360$53,272.80----
2026-05-21 15:48:00$147.74SELL360$53,184.60----
2026-05-21 15:47:00$147.66SELL360$53,157.60----
2026-05-21 15:46:00$147.51SELL360$53,101.80----
2026-05-21 15:45:00$147.41SELL360$53,067.60----
2026-05-21 15:44:00$147.35SELL360$53,044.20----
2026-05-21 15:43:00$147.35SELL360$53,046.00----
2026-05-21 15:42:00$147.00SELL360$52,920.00----
2026-05-21 15:41:00$147.20SELL360$52,992.00----
2026-05-21 15:40:00$147.26SELL360$53,011.80----
2026-05-21 15:39:00$147.31SELL360$53,031.60----
2026-05-21 15:38:00$147.12SELL360$52,963.20----
2026-05-21 15:37:00$147.14SELL360$52,970.40----
2026-05-21 15:36:00$147.00SELL360$52,920.40----
2026-05-21 15:35:00$147.00SELL360$52,920.00----
2026-05-21 15:32:00$147.02SELL360$52,929.00----
2026-05-21 15:31:00$147.07SELL360$52,945.20----
2026-05-21 15:30:00$147.12SELL360$52,963.20----
2026-05-21 15:29:00$147.10SELL360$52,956.00----
2026-05-21 15:28:00$147.01SELL360$52,923.60----
2026-05-21 15:20:00$147.01SELL360$52,921.80----
2026-05-21 15:19:00$147.14SELL360$52,970.40----
2026-05-21 15:18:00$147.05SELL360$52,938.00----
2026-05-21 15:17:00$147.21SELL360$52,995.60----
2026-05-19 10:55:00$137.65BUY360$49,554.002026-05-21 15:17:00$147.21Sold$3,441.606.95%2

Buy Times -> Sold

781 -> 64.15% -> 501

Sell Times -> Sold

1361 -> 36.81% -> 501

Average Cost

$49,619.20
Min: $48,672.00 - Max: $51,120.00

Average Hold Days

1.1 days
Min: 0 - Max: 4

Average Gain

$992.88
Min: $500.40 - Max: $3,668.40

Average Gain (%)

2%
Min: 0.98% - Max: 7.44%

Buy Times -> Still Hold

781 -> 35.85% -> 280

Avg. Hold Cost (Not Sold)

$49,491.05
Min: $48,726.40 - Max: $50,752.00

Avg. Hold Days (Not Sold)

5 days
Min: 2 - Max: 5

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-06-08 09:39:00$154.00BUY320$49,280.00--Hold--2
2026-06-08 09:34:00$153.44BUY320$49,100.80--Hold--2
2026-06-05 15:48:00$153.99BUY320$49,275.50--Hold--5
2026-06-05 15:47:00$154.00BUY320$49,280.00--Hold--5
2026-06-05 15:46:00$153.91BUY320$49,251.20--Hold--5
2026-06-05 15:45:00$153.78BUY320$49,209.60--Hold--5
2026-06-05 15:44:00$153.81BUY320$49,219.20--Hold--5
2026-06-05 15:43:00$153.57BUY320$49,142.40--Hold--5
2026-06-05 15:42:00$153.66BUY320$49,171.20--Hold--5
2026-06-05 15:41:00$153.45BUY320$49,104.00--Hold--5
2026-06-05 15:40:00$153.82BUY320$49,222.40--Hold--5
2026-06-05 15:38:00$153.95BUY320$49,262.40--Hold--5
2026-06-05 15:37:00$154.00BUY320$49,278.40--Hold--5
2026-06-05 15:36:00$153.91BUY320$49,251.20--Hold--5
2026-06-05 15:35:00$154.01BUY320$49,283.20--Hold--5
2026-06-05 15:34:00$153.76BUY320$49,203.20--Hold--5
2026-06-05 15:33:00$153.53BUY320$49,129.60--Hold--5
2026-06-05 15:32:00$153.40BUY320$49,088.00--Hold--5
2026-06-05 15:31:00$153.62BUY320$49,158.40--Hold--5
2026-06-05 15:30:00$153.71BUY320$49,187.20--Hold--5
2026-06-05 15:29:00$153.99BUY320$49,276.80--Hold--5
2026-06-05 15:28:00$153.92BUY320$49,254.40--Hold--5
2026-06-05 15:27:00$153.92BUY320$49,254.40--Hold--5
2026-06-05 15:26:00$153.63BUY320$49,161.60--Hold--5
2026-06-05 15:25:00$153.76BUY320$49,203.20--Hold--5
2026-06-05 15:24:00$153.38BUY320$49,081.60--Hold--5
2026-06-05 15:23:00$153.08BUY320$48,985.60--Hold--5
2026-06-05 15:22:00$153.00BUY320$48,960.00--Hold--5
2026-06-05 15:21:00$153.26BUY320$49,041.60--Hold--5
2026-06-05 15:20:00$153.29BUY320$49,052.80--Hold--5
2026-06-05 15:19:00$153.08BUY320$48,985.60--Hold--5
2026-06-05 15:18:00$153.14BUY320$49,004.80--Hold--5
2026-06-05 15:17:00$152.90BUY320$48,927.10--Hold--5
2026-06-05 15:16:00$153.06BUY320$48,979.20--Hold--5
2026-06-05 15:15:00$152.97BUY320$48,950.40--Hold--5
2026-06-05 15:14:00$153.26BUY320$49,043.20--Hold--5
2026-06-05 15:13:00$153.38BUY320$49,081.60--Hold--5
2026-06-05 15:12:00$153.39BUY320$49,084.80--Hold--5
2026-06-05 15:11:00$153.43BUY320$49,097.60--Hold--5
2026-06-05 15:10:00$153.48BUY320$49,113.60--Hold--5
2026-06-05 15:09:00$153.80BUY320$49,216.00--Hold--5
2026-06-05 15:08:00$153.58BUY320$49,145.60--Hold--5
2026-06-05 15:01:00$153.95BUY320$49,264.00--Hold--5
2026-06-05 15:00:00$153.55BUY320$49,136.00--Hold--5
2026-06-05 14:59:00$153.99BUY320$49,276.80--Hold--5
2026-06-05 14:58:00$153.52BUY320$49,126.40--Hold--5
2026-06-05 14:57:00$153.27BUY320$49,046.40--Hold--5
2026-06-05 14:56:00$153.55BUY320$49,136.00--Hold--5
2026-06-05 14:55:00$153.03BUY320$48,969.60--Hold--5
2026-06-05 14:54:00$152.86BUY320$48,915.20--Hold--5
2026-06-05 14:53:00$152.65BUY320$48,846.40--Hold--5
2026-06-05 14:52:00$152.56BUY320$48,817.60--Hold--5
2026-06-05 14:51:00$152.64BUY320$48,843.30--Hold--5
2026-06-05 14:50:00$152.59BUY320$48,828.80--Hold--5
2026-06-05 14:49:00$152.79BUY320$48,892.80--Hold--5
2026-06-05 14:48:00$152.27BUY320$48,726.40--Hold--5
2026-06-05 14:47:00$152.53BUY320$48,808.00--Hold--5
2026-06-05 14:46:00$152.65BUY320$48,848.00--Hold--5
2026-06-05 14:45:00$152.81BUY320$48,897.60--Hold--5
2026-06-05 14:44:00$153.00BUY320$48,960.00--Hold--5
2026-06-05 14:43:00$152.83BUY320$48,905.60--Hold--5
2026-06-05 14:42:00$152.92BUY320$48,934.40--Hold--5
2026-06-05 14:41:00$152.98BUY320$48,952.80--Hold--5
2026-06-05 14:40:00$152.98BUY320$48,953.60--Hold--5
2026-06-05 14:39:00$153.13BUY320$49,001.60--Hold--5
2026-06-05 14:38:00$152.99BUY320$48,956.80--Hold--5
2026-06-05 14:37:00$153.28BUY320$49,049.60--Hold--5
2026-06-05 14:36:00$153.32BUY320$49,062.40--Hold--5
2026-06-05 14:35:00$153.15BUY320$49,008.50--Hold--5
2026-06-05 14:34:00$153.38BUY320$49,081.60--Hold--5
2026-06-05 14:33:00$153.32BUY320$49,062.40--Hold--5
2026-06-05 14:32:00$153.37BUY320$49,078.40--Hold--5
2026-06-05 14:31:00$153.60BUY320$49,152.00--Hold--5
2026-06-05 14:30:00$153.35BUY320$49,072.00--Hold--5
2026-06-05 14:29:00$153.48BUY320$49,113.60--Hold--5
2026-06-05 14:28:00$153.35BUY320$49,072.00--Hold--5
2026-06-05 14:27:00$153.31BUY320$49,059.20--Hold--5
2026-06-05 14:26:00$153.27BUY320$49,046.40--Hold--5
2026-06-05 14:25:00$153.40BUY320$49,088.00--Hold--5
2026-06-05 14:24:00$153.17BUY320$49,014.40--Hold--5
2026-06-05 14:23:00$153.46BUY320$49,107.20--Hold--5
2026-06-05 14:22:00$153.28BUY320$49,049.60--Hold--5
2026-06-05 14:21:00$153.50BUY320$49,120.00--Hold--5
2026-06-05 14:20:00$153.67BUY320$49,174.40--Hold--5
2026-06-05 14:19:00$153.63BUY320$49,161.60--Hold--5
2026-06-05 14:18:00$153.60BUY320$49,152.00--Hold--5
2026-06-05 14:17:00$153.72BUY320$49,190.40--Hold--5
2026-06-05 14:16:00$153.87BUY320$49,238.40--Hold--5
2026-06-05 14:15:00$153.78BUY320$49,209.60--Hold--5
2026-06-05 14:14:00$154.14BUY320$49,324.80--Hold--5
2026-06-05 14:12:00$153.62BUY320$49,158.40--Hold--5
2026-06-05 14:11:00$153.47BUY320$49,110.40--Hold--5
2026-06-05 14:10:00$153.65BUY320$49,168.00--Hold--5
2026-06-05 14:09:00$153.67BUY320$49,174.40--Hold--5
2026-06-05 14:08:00$153.71BUY320$49,187.20--Hold--5
2026-06-05 14:07:00$153.80BUY320$49,216.00--Hold--5
2026-06-05 14:06:00$153.70BUY320$49,184.00--Hold--5
2026-06-05 14:05:00$153.57BUY320$49,142.40--Hold--5
2026-06-05 14:04:00$153.82BUY320$49,222.40--Hold--5
2026-06-05 14:03:00$153.98BUY320$49,273.60--Hold--5
2026-06-05 14:02:00$154.10BUY320$49,312.00--Hold--5
2026-06-05 13:57:00$154.25BUY320$49,360.00--Hold--5
2026-06-05 13:56:00$154.17BUY320$49,334.40--Hold--5
2026-06-05 13:55:00$153.95BUY320$49,264.00--Hold--5
2026-06-05 13:54:00$153.94BUY320$49,260.80--Hold--5
2026-06-05 13:53:00$154.02BUY320$49,286.40--Hold--5
2026-06-05 13:52:00$153.91BUY320$49,251.20--Hold--5
2026-06-05 13:51:00$153.94BUY320$49,260.80--Hold--5
2026-06-05 13:50:00$153.97BUY320$49,270.40--Hold--5
2026-06-05 13:49:00$153.88BUY320$49,241.60--Hold--5
2026-06-05 13:48:00$154.02BUY320$49,286.40--Hold--5
2026-06-05 13:47:00$154.09BUY320$49,308.80--Hold--5
2026-06-05 13:46:00$154.01BUY320$49,283.20--Hold--5
2026-06-05 13:45:00$154.07BUY320$49,302.40--Hold--5
2026-06-05 13:44:00$153.96BUY320$49,267.20--Hold--5
2026-06-05 13:43:00$153.95BUY320$49,264.00--Hold--5
2026-06-05 13:42:00$154.20BUY320$49,344.00--Hold--5
2026-06-05 13:41:00$154.39BUY320$49,404.80--Hold--5
2026-06-05 13:34:00$154.31BUY320$49,379.20--Hold--5
2026-06-05 13:33:00$154.06BUY320$49,299.20--Hold--5
2026-06-05 13:32:00$154.04BUY320$49,292.80--Hold--5
2026-06-05 13:31:00$154.40BUY320$49,408.00--Hold--5
2026-06-05 13:29:00$154.36BUY320$49,395.20--Hold--5
2026-06-05 13:28:00$154.38BUY320$49,401.60--Hold--5
2026-06-05 13:27:00$154.32BUY320$49,382.40--Hold--5
2026-06-05 13:26:00$154.40BUY320$49,408.00--Hold--5
2026-06-05 13:25:00$154.30BUY320$49,376.00--Hold--5
2026-06-05 13:23:00$154.32BUY320$49,382.40--Hold--5
2026-06-05 13:22:00$154.32BUY320$49,382.40--Hold--5
2026-06-05 13:21:00$153.92BUY320$49,254.40--Hold--5
2026-06-05 13:20:00$153.75BUY320$49,200.00--Hold--5
2026-06-05 13:19:00$154.12BUY320$49,318.40--Hold--5
2026-06-05 13:18:00$153.94BUY320$49,260.80--Hold--5
2026-06-05 13:17:00$154.00BUY320$49,280.00--Hold--5
2026-06-05 13:16:00$153.75BUY320$49,200.00--Hold--5
2026-06-05 13:15:00$153.96BUY320$49,267.20--Hold--5
2026-06-05 13:14:00$153.96BUY320$49,267.20--Hold--5
2026-06-05 13:13:00$153.95BUY320$49,264.00--Hold--5
2026-06-05 13:12:00$154.06BUY320$49,299.20--Hold--5
2026-06-05 13:11:00$153.93BUY320$49,257.60--Hold--5
2026-06-05 13:10:00$154.09BUY320$49,308.80--Hold--5
2026-06-05 13:09:00$154.06BUY320$49,299.20--Hold--5
2026-06-05 13:08:00$153.93BUY320$49,257.60--Hold--5
2026-06-05 13:07:00$154.07BUY320$49,302.40--Hold--5
2026-06-05 13:06:00$154.06BUY320$49,299.20--Hold--5
2026-06-05 13:05:00$154.11BUY320$49,315.20--Hold--5
2026-06-05 13:04:00$154.09BUY320$49,308.80--Hold--5
2026-06-05 13:03:00$154.12BUY320$49,318.40--Hold--5
2026-06-05 13:02:00$153.81BUY320$49,219.20--Hold--5
2026-06-05 13:01:00$153.91BUY320$49,251.20--Hold--5
2026-06-05 13:00:00$154.11BUY320$49,315.20--Hold--5
2026-06-05 12:59:00$154.25BUY320$49,360.00--Hold--5
2026-06-05 12:58:00$154.07BUY320$49,302.40--Hold--5
2026-06-05 12:57:00$154.04BUY320$49,292.80--Hold--5
2026-06-05 12:56:00$154.00BUY320$49,280.00--Hold--5
2026-06-05 12:55:00$153.94BUY320$49,260.80--Hold--5
2026-06-05 12:53:00$154.01BUY320$49,283.20--Hold--5
2026-06-05 12:52:00$154.01BUY320$49,283.20--Hold--5
2026-06-05 12:51:00$153.68BUY320$49,177.60--Hold--5
2026-06-05 12:50:00$153.39BUY320$49,084.80--Hold--5
2026-06-05 12:49:00$153.49BUY320$49,116.80--Hold--5
2026-06-05 12:48:00$153.05BUY320$48,976.00--Hold--5
2026-06-05 12:47:00$152.97BUY320$48,950.40--Hold--5
2026-06-05 12:46:00$152.90BUY320$48,928.00--Hold--5
2026-06-05 12:45:00$152.77BUY320$48,886.40--Hold--5
2026-06-05 12:44:00$153.10BUY320$48,992.00--Hold--5
2026-06-05 12:43:00$153.27BUY320$49,046.40--Hold--5
2026-06-05 12:42:00$153.40BUY320$49,088.00--Hold--5
2026-06-05 12:41:00$153.35BUY320$49,072.00--Hold--5
2026-06-05 12:40:00$153.46BUY320$49,107.20--Hold--5
2026-06-05 12:39:00$153.70BUY320$49,184.00--Hold--5
2026-06-05 12:38:00$153.90BUY320$49,248.00--Hold--5
2026-06-05 12:37:00$153.64BUY320$49,164.80--Hold--5
2026-06-05 12:36:00$153.44BUY320$49,100.80--Hold--5
2026-06-05 12:35:00$153.62BUY320$49,158.40--Hold--5
2026-06-05 12:34:00$153.79BUY320$49,212.80--Hold--5
2026-06-05 12:33:00$153.52BUY320$49,126.40--Hold--5
2026-06-05 12:32:00$153.45BUY320$49,104.00--Hold--5
2026-06-05 12:31:00$153.64BUY320$49,164.80--Hold--5
2026-06-05 12:30:00$153.82BUY320$49,222.40--Hold--5
2026-06-05 12:29:00$153.90BUY320$49,248.00--Hold--5
2026-06-05 12:28:00$154.17BUY320$49,334.40--Hold--5
2026-06-05 12:27:00$154.32BUY320$49,382.40--Hold--5
2026-06-05 12:26:00$154.42BUY320$49,414.40--Hold--5
2026-06-05 12:25:00$154.47BUY320$49,430.40--Hold--5
2026-06-05 12:24:00$154.57BUY320$49,462.40--Hold--5
2026-06-05 12:23:00$154.66BUY320$49,491.20--Hold--5
2026-06-05 12:22:00$154.77BUY320$49,526.40--Hold--5
2026-06-05 12:21:00$154.71BUY320$49,507.20--Hold--5
2026-06-05 12:20:00$154.50BUY320$49,440.00--Hold--5
2026-06-05 12:19:00$154.43BUY320$49,417.60--Hold--5
2026-06-05 12:18:00$154.65BUY320$49,488.00--Hold--5
2026-06-05 12:17:00$154.79BUY320$49,532.80--Hold--5
2026-06-05 12:16:00$154.76BUY320$49,523.20--Hold--5
2026-06-05 12:15:00$155.01BUY320$49,603.20--Hold--5
2026-06-05 12:14:00$155.17BUY320$49,654.40--Hold--5
2026-06-05 12:13:00$155.38BUY320$49,721.60--Hold--5
2026-06-05 12:12:00$155.26BUY320$49,683.20--Hold--5
2026-06-05 12:11:00$155.41BUY320$49,731.20--Hold--5
2026-06-05 12:10:00$155.48BUY320$49,753.60--Hold--5
2026-06-05 12:09:00$155.42BUY320$49,734.40--Hold--5
2026-06-05 12:08:00$155.52BUY320$49,766.40--Hold--5
2026-06-05 12:07:00$155.62BUY320$49,798.40--Hold--5
2026-06-05 12:06:00$155.59BUY320$49,788.80--Hold--5
2026-06-05 12:05:00$155.63BUY320$49,801.60--Hold--5
2026-06-05 12:04:00$155.59BUY320$49,788.80--Hold--5
2026-06-05 12:03:00$155.65BUY320$49,808.00--Hold--5
2026-06-05 12:02:00$155.89BUY320$49,884.80--Hold--5
2026-06-05 12:01:00$156.06BUY320$49,939.20--Hold--5
2026-06-05 12:00:00$156.16BUY320$49,971.20--Hold--5
2026-06-05 11:59:00$156.40BUY320$50,048.00--Hold--5
2026-06-05 11:58:00$156.60BUY320$50,112.00--Hold--5
2026-06-05 11:57:00$156.93BUY320$50,217.60--Hold--5
2026-06-05 11:56:00$157.00BUY320$50,240.00--Hold--5
2026-06-05 11:55:00$157.05BUY320$50,256.00--Hold--5
2026-06-05 11:54:00$157.10BUY320$50,272.00--Hold--5
2026-06-05 11:53:00$157.00BUY320$50,240.00--Hold--5
2026-06-05 11:52:00$157.00BUY320$50,240.00--Hold--5
2026-06-05 11:51:00$157.04BUY320$50,252.80--Hold--5
2026-06-05 11:50:00$156.98BUY320$50,233.60--Hold--5
2026-06-05 11:49:00$156.81BUY320$50,179.20--Hold--5
2026-06-05 11:48:00$156.95BUY320$50,224.00--Hold--5
2026-06-05 11:47:00$157.04BUY320$50,252.80--Hold--5
2026-06-05 11:46:00$157.05BUY320$50,256.00--Hold--5
2026-06-05 11:45:00$157.13BUY320$50,281.60--Hold--5
2026-06-05 11:44:00$156.77BUY320$50,166.40--Hold--5
2026-06-05 11:43:00$157.21BUY320$50,307.20--Hold--5
2026-06-05 11:42:00$157.13BUY320$50,281.60--Hold--5
2026-06-05 11:41:00$156.71BUY320$50,147.20--Hold--5
2026-06-05 11:40:00$156.68BUY320$50,137.60--Hold--5
2026-06-05 11:39:00$156.79BUY320$50,172.80--Hold--5
2026-06-05 11:38:00$156.91BUY320$50,211.20--Hold--5
2026-06-05 11:37:00$157.03BUY320$50,249.60--Hold--5
2026-06-05 11:36:00$157.14BUY320$50,284.80--Hold--5
2026-06-05 11:34:00$157.26BUY320$50,323.20--Hold--5
2026-06-05 11:33:00$157.31BUY320$50,339.20--Hold--5
2026-06-05 11:32:00$157.27BUY320$50,326.40--Hold--5
2026-06-05 11:29:00$157.32BUY320$50,342.40--Hold--5
2026-06-05 11:28:00$157.30BUY320$50,336.00--Hold--5
2026-06-05 11:26:00$157.23BUY320$50,313.60--Hold--5
2026-06-05 11:25:00$157.23BUY320$50,313.60--Hold--5
2026-06-05 11:24:00$157.24BUY320$50,316.80--Hold--5
2026-06-05 11:23:00$157.31BUY320$50,339.20--Hold--5
2026-06-05 11:22:00$157.19BUY320$50,300.80--Hold--5
2026-06-05 10:29:00$156.86BUY320$50,195.20--Hold--5
2026-06-05 10:28:00$157.06BUY320$50,259.20--Hold--5
2026-06-05 10:27:00$157.02BUY320$50,246.40--Hold--5
2026-06-05 10:26:00$157.01BUY320$50,243.20--Hold--5
2026-06-05 10:13:00$157.30BUY320$50,336.00--Hold--5
2026-06-05 10:12:00$157.28BUY320$50,329.60--Hold--5
2026-06-05 10:06:00$157.02BUY320$50,246.40--Hold--5
2026-06-05 10:04:00$156.98BUY320$50,233.60--Hold--5
2026-06-05 10:03:00$157.09BUY320$50,268.80--Hold--5
2026-06-05 10:02:00$157.00BUY320$50,240.00--Hold--5
2026-06-05 10:01:00$156.48BUY320$50,073.60--Hold--5
2026-06-05 10:00:00$156.37BUY320$50,038.40--Hold--5
2026-06-05 09:59:00$156.71BUY320$50,147.20--Hold--5
2026-06-05 09:58:00$156.78BUY320$50,169.60--Hold--5
2026-06-05 09:57:00$157.16BUY320$50,291.20--Hold--5
2026-06-05 09:56:00$157.11BUY320$50,275.20--Hold--5
2026-06-05 09:55:00$157.02BUY320$50,246.40--Hold--5
2026-06-05 09:54:00$157.23BUY320$50,313.60--Hold--5
2026-06-05 09:53:00$156.95BUY320$50,224.00--Hold--5
2026-06-05 09:52:00$156.55BUY320$50,096.00--Hold--5
2026-06-05 09:51:00$157.01BUY320$50,243.20--Hold--5
2026-06-05 09:50:00$157.13BUY320$50,281.60--Hold--5
2026-06-05 09:49:00$156.67BUY320$50,134.40--Hold--5
2026-06-05 09:48:00$156.99BUY320$50,236.80--Hold--5
2026-06-05 09:47:00$157.02BUY320$50,246.40--Hold--5
2026-06-05 09:46:00$157.28BUY320$50,329.60--Hold--5
2026-06-05 09:45:00$157.26BUY320$50,323.20--Hold--5
2026-06-05 09:44:00$157.23BUY320$50,313.60--Hold--5
2026-06-05 09:43:00$157.32BUY320$50,342.40--Hold--5
2026-06-05 09:42:00$157.36BUY320$50,355.20--Hold--5
2026-06-05 09:41:00$157.52BUY320$50,406.40--Hold--5
2026-06-05 09:40:00$158.42BUY320$50,694.40--Hold--5
2026-06-05 09:39:00$158.57BUY320$50,742.40--Hold--5
2026-06-05 09:38:00$157.89BUY320$50,524.80--Hold--5
2026-06-05 09:37:00$158.60BUY320$50,752.00--Hold--5
2026-06-05 09:36:00$158.55BUY320$50,736.00--Hold--5
2026-06-03 15:49:00$175.80SELL290$50,980.60----
2026-06-03 15:48:00$175.71SELL290$50,955.90----
2026-06-03 15:47:00$175.66SELL290$50,941.40----
2026-06-03 15:46:00$175.69SELL290$50,950.10----
2026-06-03 15:45:00$175.66SELL290$50,941.40----
2026-06-03 15:44:00$175.69SELL290$50,950.10----
2026-06-03 15:43:00$175.83SELL290$50,990.70----
2026-06-03 15:42:00$175.95SELL290$51,025.50----
2026-06-03 15:41:00$176.14SELL290$51,079.10----
2026-06-03 15:40:00$176.16SELL290$51,084.90----
2026-06-03 15:39:00$176.23SELL290$51,106.70----
2026-06-03 15:38:00$176.08SELL290$51,063.20----
2026-06-03 15:37:00$176.03SELL290$51,048.70----
2026-06-03 15:36:00$175.98SELL290$51,032.80----
2026-06-03 15:35:00$175.86SELL290$50,999.40----
2026-06-03 15:34:00$175.75SELL290$50,967.50----
2026-06-03 15:33:00$175.85SELL290$50,995.10----
2026-06-03 15:32:00$175.98SELL290$51,032.80----
2026-06-03 15:31:00$176.09SELL290$51,067.30----
2026-06-03 15:30:00$176.15SELL290$51,083.50----
2026-06-03 15:29:00$176.00SELL290$51,038.60----
2026-06-03 15:28:00$175.90SELL290$51,011.00----
2026-06-03 15:27:00$175.91SELL290$51,013.90----
2026-06-03 15:26:00$176.03SELL290$51,047.20----
2026-06-03 15:25:00$176.12SELL290$51,075.10----
2026-06-03 15:24:00$176.35SELL290$51,140.10----
2026-06-03 15:23:00$176.24SELL290$51,109.60----
2026-06-03 15:22:00$176.20SELL290$51,096.60----
2026-06-03 15:21:00$176.38SELL290$51,151.60----
2026-06-03 15:20:00$176.53SELL290$51,193.70----
2026-06-03 15:19:00$176.38SELL290$51,150.20----
2026-06-03 15:18:00$176.26SELL290$51,115.40----
2026-06-03 15:17:00$176.34SELL290$51,138.60----
2026-06-03 15:16:00$176.32SELL290$51,132.80----
2026-06-03 15:15:00$176.13SELL290$51,077.70----
2026-06-03 15:14:00$176.25SELL290$51,111.10----
2026-06-03 15:13:00$176.22SELL290$51,102.40----
2026-06-03 15:12:00$176.08SELL290$51,063.20----
2026-06-03 15:11:00$176.09SELL290$51,066.10----
2026-06-03 15:10:00$176.27SELL290$51,118.30----
2026-06-03 15:09:00$176.50SELL290$51,185.00----
2026-06-03 15:08:00$176.46SELL290$51,173.40----
2026-06-03 15:07:00$176.27SELL290$51,118.30----
2026-06-03 15:06:00$176.05SELL290$51,053.10----
2026-06-03 15:05:00$175.75SELL290$50,966.10----
2026-06-03 14:58:00$175.80SELL290$50,982.00----
2026-06-03 14:57:00$175.73SELL290$50,961.70----
2026-06-03 14:56:00$175.68SELL290$50,947.20----
2026-06-03 14:54:00$175.73SELL290$50,961.70----
2026-06-03 14:53:00$175.87SELL290$51,002.30----
2026-06-03 14:52:00$175.93SELL290$51,018.20----
2026-06-03 14:51:00$175.99SELL290$51,037.10----
2026-06-03 14:50:00$175.92SELL290$51,016.80----
2026-06-03 14:49:00$176.01SELL290$51,042.90----
2026-06-03 14:48:00$176.10SELL290$51,068.30----
2026-06-03 14:47:00$175.88SELL290$51,004.50----
2026-06-03 14:46:00$176.02SELL290$51,044.40----
2026-06-03 14:45:00$176.13SELL290$51,077.70----
2026-06-03 14:44:00$176.19SELL290$51,095.10----
2026-06-03 14:43:00$176.30SELL290$51,127.00----
2026-06-03 14:42:00$176.62SELL290$51,219.80----
2026-06-03 14:41:00$177.07SELL290$51,348.90----
2026-06-03 14:40:00$177.05SELL290$51,343.10----
2026-06-03 14:39:00$177.02SELL290$51,335.80----
2026-06-03 14:38:00$176.94SELL290$51,312.60----
2026-06-03 14:37:00$177.23SELL290$51,396.70----
2026-06-03 14:36:00$177.07SELL290$51,348.90----
2026-06-03 14:35:00$177.11SELL290$51,361.90----
2026-06-03 14:34:00$177.10SELL290$51,359.00----
2026-06-03 14:33:00$177.12SELL290$51,363.40----
2026-06-03 14:32:00$177.27SELL290$51,406.90----
2026-06-03 14:31:00$177.32SELL290$51,422.80----
2026-06-03 14:30:00$177.31SELL290$51,419.90----
2026-06-03 14:29:00$177.11SELL290$51,361.90----
2026-06-03 14:28:00$176.94SELL290$51,312.60----
2026-06-03 14:27:00$177.15SELL290$51,373.50----
2026-06-03 14:26:00$177.12SELL290$51,363.40----
2026-06-03 14:25:00$176.99SELL290$51,327.10----
2026-06-03 14:24:00$176.69SELL290$51,240.10----
2026-06-03 14:23:00$176.54SELL290$51,196.60----
2026-06-03 14:22:00$176.33SELL290$51,134.20----
2026-06-03 14:21:00$176.38SELL290$51,148.80----
2026-06-03 14:20:00$176.34SELL290$51,138.60----
2026-06-03 14:19:00$176.24SELL290$51,109.60----
2026-06-03 14:18:00$176.18SELL290$51,092.20----
2026-06-03 14:17:00$176.05SELL290$51,054.50----
2026-06-03 14:16:00$176.08SELL290$51,063.20----
2026-06-03 14:15:00$176.12SELL290$51,074.80----
2026-06-03 14:14:00$176.22SELL290$51,103.80----
2026-06-03 14:13:00$176.15SELL290$51,084.10----
2026-06-03 14:12:00$176.39SELL290$51,153.10----
2026-06-03 14:11:00$176.39SELL290$51,151.60----
2026-06-03 14:10:00$176.51SELL290$51,187.90----
2026-06-03 14:09:00$176.39SELL290$51,152.80----
2026-06-03 14:08:00$176.58SELL290$51,206.80----
2026-06-03 14:07:00$176.66SELL290$51,229.90----
2026-06-03 14:06:00$176.90SELL290$51,301.00----
2026-06-03 14:05:00$176.91SELL290$51,303.90----
2026-06-03 14:04:00$176.98SELL290$51,324.20----
2026-06-03 14:03:00$177.00SELL290$51,330.00----
2026-06-03 14:02:00$176.93SELL290$51,309.70----
2026-06-03 14:01:00$176.85SELL290$51,285.10----
2026-06-03 14:00:00$176.75SELL290$51,257.50----
2026-06-03 13:59:00$176.73SELL290$51,251.70----
2026-06-03 13:58:00$176.85SELL290$51,286.50----
2026-06-03 13:57:00$177.18SELL290$51,382.20----
2026-06-03 13:56:00$177.19SELL290$51,385.10----
2026-06-03 13:55:00$176.92SELL290$51,306.80----
2026-06-03 13:54:00$176.97SELL290$51,321.30----
2026-06-03 13:53:00$176.94SELL290$51,312.60----
2026-06-03 13:52:00$176.92SELL290$51,306.80----
2026-06-03 13:51:00$176.85SELL290$51,286.50----
2026-06-03 13:50:00$176.50SELL290$51,185.00----
2026-06-03 13:49:00$176.42SELL290$51,160.40----
2026-06-03 13:48:00$176.21SELL290$51,100.90----
2026-06-03 13:47:00$176.30SELL290$51,127.00----
2026-06-03 13:46:00$175.97SELL290$51,031.30----
2026-06-03 13:45:00$175.96SELL290$51,026.90----
2026-06-03 13:44:00$175.85SELL290$50,995.10----
2026-06-03 13:43:00$175.73SELL290$50,961.70----
2026-06-03 13:42:00$175.68SELL290$50,947.20----
2026-06-03 11:41:00$175.65SELL290$50,938.50----
2026-06-03 11:40:00$175.65SELL290$50,938.50----
2026-06-03 11:39:00$175.72SELL290$50,958.80----
2026-06-03 11:38:00$175.80SELL290$50,982.00----
2026-06-03 11:37:00$176.24SELL290$51,109.60----
2026-06-03 11:36:00$176.16SELL290$51,086.40----
2026-06-03 11:35:00$176.03SELL290$51,048.70----
2026-06-03 11:34:00$176.24SELL290$51,109.60----
2026-06-03 11:33:00$176.79SELL290$51,269.10----
2026-06-03 11:32:00$176.60SELL290$51,214.00----
2026-06-03 11:31:00$176.90SELL290$51,301.00----
2026-06-03 11:30:00$176.65SELL290$51,228.50----
2026-06-03 11:29:00$176.47SELL290$51,176.30----
2026-06-03 11:28:00$176.03SELL290$51,048.70----
2026-06-03 11:27:00$175.71SELL290$50,955.90----
2026-06-03 11:21:00$175.93SELL290$51,019.70----
2026-06-03 11:20:00$176.10SELL290$51,069.00----
2026-06-03 11:19:00$175.71SELL290$50,955.90----
2026-06-03 11:16:00$175.87SELL290$51,002.30----
2026-06-03 09:30:00$175.86SELL290$50,999.40----
2026-06-02 15:56:00$175.86SELL300$52,756.50----
2026-06-02 15:55:00$175.94SELL300$52,782.00----
2026-06-02 15:54:00$175.95SELL300$52,785.00----
2026-06-02 15:53:00$175.72SELL300$52,716.00----
2026-06-02 15:52:00$175.71SELL300$52,713.00----
2026-06-02 12:23:00$175.80SELL300$52,740.00----
2026-06-02 12:05:00$175.60SELL300$52,680.00----
2026-06-02 12:04:00$175.61SELL300$52,683.00----
2026-06-02 12:02:00$175.82SELL300$52,746.00----
2026-06-02 12:01:00$175.89SELL300$52,767.00----
2026-06-02 12:00:00$175.82SELL300$52,746.00----
2026-06-02 11:58:00$175.59SELL300$52,677.00----
2026-06-02 11:54:00$175.60SELL300$52,680.00----
2026-06-02 11:53:00$175.58SELL300$52,674.00----
2026-06-02 11:51:00$175.62SELL300$52,686.00----
2026-06-02 11:46:00$175.67SELL300$52,701.00----
2026-06-02 11:45:00$175.59SELL300$52,677.00----
2026-06-02 11:44:00$175.91SELL300$52,773.00----
2026-06-02 11:43:00$176.06SELL300$52,818.00----
2026-06-02 11:42:00$176.10SELL300$52,830.00----
2026-06-02 11:41:00$175.96SELL300$52,788.00----
2026-06-02 11:40:00$176.06SELL300$52,818.00----
2026-06-02 11:39:00$175.84SELL300$52,752.00----
2026-06-02 11:38:00$175.94SELL300$52,782.00----
2026-06-02 11:37:00$176.00SELL300$52,800.00----
2026-06-02 11:36:00$176.13SELL300$52,839.00----
2026-06-02 11:35:00$176.02SELL300$52,806.00----
2026-06-02 11:34:00$176.00SELL300$52,800.00----
2026-06-02 11:33:00$175.93SELL300$52,779.00----
2026-06-02 11:32:00$175.85SELL300$52,755.00----
2026-06-02 11:31:00$175.82SELL300$52,746.00----
2026-06-02 11:30:00$175.87SELL300$52,761.00----
2026-06-02 11:29:00$175.97SELL300$52,791.00----
2026-06-02 11:28:00$176.10SELL300$52,830.00----
2026-06-02 11:27:00$176.39SELL300$52,917.00----
2026-06-02 11:26:00$176.33SELL300$52,899.00----
2026-06-02 11:25:00$176.51SELL300$52,953.00----
2026-06-02 11:24:00$176.48SELL300$52,944.00----
2026-06-02 11:23:00$176.26SELL300$52,878.00----
2026-06-02 11:22:00$176.40SELL300$52,920.00----
2026-06-02 11:21:00$176.45SELL300$52,935.00----
2026-06-02 11:20:00$176.65SELL300$52,995.00----
2026-06-02 11:19:00$176.52SELL300$52,956.00----
2026-06-02 11:18:00$176.47SELL300$52,941.00----
2026-06-02 11:17:00$176.39SELL300$52,917.00----
2026-06-02 11:16:00$176.29SELL300$52,887.00----
2026-06-02 11:15:00$176.46SELL300$52,938.00----
2026-06-02 11:14:00$176.50SELL300$52,950.00----
2026-06-02 11:13:00$176.39SELL300$52,917.00----
2026-06-02 11:12:00$176.35SELL300$52,905.00----
2026-06-02 11:11:00$176.28SELL300$52,884.00----
2026-06-02 11:10:00$176.53SELL300$52,959.00----
2026-06-02 11:09:00$176.50SELL300$52,950.00----
2026-06-02 11:08:00$176.62SELL300$52,986.00----
2026-06-02 11:07:00$176.15SELL300$52,845.00----
2026-06-02 11:06:00$175.99SELL300$52,797.00----
2026-06-02 11:05:00$176.04SELL300$52,812.00----
2026-06-02 11:04:00$176.17SELL300$52,851.00----
2026-06-02 11:03:00$176.00SELL300$52,800.00----
2026-06-02 11:02:00$176.18SELL300$52,854.00----
2026-06-02 11:01:00$176.19SELL300$52,857.00----
2026-06-02 11:00:00$176.30SELL300$52,890.00----
2026-06-02 10:59:00$176.00SELL300$52,800.00----
2026-06-02 10:58:00$175.88SELL300$52,764.00----
2026-06-02 10:57:00$176.08SELL300$52,824.00----
2026-06-02 10:56:00$176.04SELL300$52,812.00----
2026-06-02 10:55:00$175.87SELL300$52,761.00----
2026-06-02 10:53:00$175.66SELL300$52,698.00----
2026-06-02 10:52:00$176.36SELL300$52,908.00----
2026-06-02 10:51:00$176.16SELL300$52,848.00----
2026-06-02 10:50:00$176.37SELL300$52,911.00----
2026-06-02 10:49:00$176.13SELL300$52,839.00----
2026-06-02 10:48:00$175.98SELL300$52,794.00----
2026-06-02 10:47:00$175.70SELL300$52,710.00----
2026-06-02 10:44:00$175.64SELL300$52,692.00----
2026-06-02 10:24:00$175.58SELL300$52,674.00----
2026-06-02 10:23:00$175.70SELL300$52,710.00----
2026-06-02 10:22:00$175.78SELL300$52,734.00----
2026-06-02 10:21:00$176.41SELL300$52,923.00----
2026-06-02 10:20:00$176.15SELL300$52,845.00----
2026-06-02 10:19:00$175.76SELL300$52,728.00----
2026-06-02 10:18:00$175.83SELL300$52,749.00----
2026-06-02 09:36:00$176.09SELL300$52,827.00----
2026-06-02 09:35:00$177.23SELL300$53,169.00----
2026-06-02 09:34:00$176.11SELL300$52,833.00----
2026-06-02 09:33:00$176.25SELL300$52,875.00----
2026-06-02 09:32:00$174.71SELL300$52,413.00----
2026-06-02 09:31:00$174.12SELL300$52,236.00----
2026-06-02 09:30:00$171.52SELL300$51,456.00----
2026-06-01 15:58:00$170.82SELL310$52,954.20----
2026-06-01 15:57:00$170.95SELL310$52,994.50----
2026-06-01 15:56:00$171.19SELL310$53,068.90----
2026-06-01 15:55:00$171.42SELL310$53,140.20----
2026-06-01 15:54:00$171.13SELL310$53,050.30----
2026-06-01 15:53:00$171.17SELL310$53,062.70----
2026-06-01 15:52:00$170.96SELL310$52,997.60----
2026-06-01 15:51:00$170.94SELL310$52,991.40----
2026-06-01 15:50:00$170.87SELL310$52,969.70----
2026-06-01 15:49:00$170.85SELL310$52,963.50----
2026-06-01 15:48:00$171.19SELL310$53,068.90----
2026-06-01 15:47:00$171.30SELL310$53,103.00----
2026-06-01 15:46:00$171.29SELL310$53,099.90----
2026-06-01 15:45:00$171.24SELL310$53,084.40----
2026-06-01 15:44:00$171.51SELL310$53,168.10----
2026-06-01 15:43:00$171.66SELL310$53,214.60----
2026-06-01 15:42:00$171.68SELL310$53,219.20----
2026-06-01 15:41:00$171.85SELL310$53,271.90----
2026-06-01 15:40:00$171.75SELL310$53,240.90----
2026-06-01 15:39:00$171.86SELL310$53,276.60----
2026-06-01 15:38:00$171.87SELL310$53,279.70----
2026-06-01 15:37:00$171.82SELL310$53,264.20----
2026-06-01 15:36:00$171.81SELL310$53,259.60----
2026-06-01 15:35:00$171.78SELL310$53,251.80----
2026-06-01 15:34:00$171.93SELL310$53,298.30----
2026-06-01 15:33:00$171.92SELL310$53,295.20----
2026-06-01 15:32:00$171.97SELL310$53,310.70----
2026-06-01 15:31:00$171.74SELL310$53,237.90----
2026-06-01 15:30:00$171.95SELL310$53,304.50----
2026-06-01 15:29:00$171.98SELL310$53,312.20----
2026-06-01 15:28:00$171.98SELL310$53,312.30----
2026-06-01 15:27:00$171.88SELL310$53,282.80----
2026-06-01 15:26:00$171.77SELL310$53,247.10----
2026-06-01 15:25:00$171.67SELL310$53,216.20----
2026-06-01 15:24:00$171.61SELL310$53,199.10----
2026-06-01 15:23:00$171.51SELL310$53,168.10----
2026-06-01 15:22:00$171.48SELL310$53,158.80----
2026-06-01 15:21:00$171.43SELL310$53,143.30----
2026-06-01 15:20:00$171.37SELL310$53,123.10----
2026-06-01 15:19:00$171.30SELL310$53,103.00----
2026-06-01 15:18:00$171.39SELL310$53,130.90----
2026-06-01 15:17:00$171.61SELL310$53,197.60----
2026-06-01 15:16:00$171.64SELL310$53,208.40----
2026-06-01 15:15:00$171.93SELL310$53,298.50----
2026-06-01 15:14:00$172.01SELL310$53,323.10----
2026-06-01 15:13:00$172.05SELL310$53,335.50----
2026-06-01 15:12:00$172.01SELL310$53,323.10----
2026-06-01 15:11:00$172.07SELL310$53,341.70----
2026-06-01 15:10:00$172.09SELL310$53,347.90----
2026-06-01 15:09:00$172.29SELL310$53,409.90----
2026-06-01 15:08:00$172.26SELL310$53,400.60----
2026-06-01 15:07:00$172.28SELL310$53,406.80----
2026-06-01 15:06:00$172.23SELL310$53,391.30----
2026-06-01 15:05:00$172.29SELL310$53,409.90----
2026-06-01 15:04:00$171.84SELL310$53,270.40----
2026-06-01 15:03:00$171.91SELL310$53,292.10----
2026-06-01 15:02:00$171.92SELL310$53,295.20----
2026-06-01 15:01:00$171.86SELL310$53,276.60----
2026-06-01 15:00:00$171.95SELL310$53,303.10----
2026-06-01 14:59:00$171.99SELL310$53,316.90----
2026-06-01 14:58:00$172.02SELL310$53,324.60----
2026-06-01 14:57:00$172.14SELL310$53,363.40----
2026-06-01 14:56:00$171.86SELL310$53,276.60----
2026-06-01 14:55:00$171.86SELL310$53,276.60----
2026-06-01 14:54:00$171.69SELL310$53,222.40----
2026-06-01 14:53:00$171.64SELL310$53,208.40----
2026-06-01 14:52:00$171.71SELL310$53,230.10----
2026-06-01 14:51:00$171.72SELL310$53,233.20----
2026-06-01 14:50:00$171.70SELL310$53,225.50----
2026-06-01 14:49:00$171.79SELL310$53,254.90----
2026-06-01 14:48:00$171.74SELL310$53,239.40----
2026-06-01 14:47:00$171.73SELL310$53,236.30----
2026-06-01 14:46:00$171.51SELL310$53,168.10----
2026-06-01 14:45:00$171.50SELL310$53,163.40----
2026-06-01 14:44:00$171.46SELL310$53,152.60----
2026-06-01 14:43:00$171.38SELL310$53,127.80----
2026-06-01 14:42:00$171.32SELL310$53,109.20----
2026-06-01 14:41:00$171.40SELL310$53,134.00----
2026-06-01 14:40:00$171.36SELL310$53,121.60----
2026-06-01 14:39:00$171.28SELL310$53,096.80----
2026-06-01 14:38:00$171.26SELL310$53,090.60----
2026-06-01 14:37:00$171.31SELL310$53,106.10----
2026-06-01 14:36:00$171.24SELL310$53,084.40----
2026-06-01 14:35:00$171.05SELL310$53,025.50----
2026-06-01 14:34:00$171.00SELL310$53,010.00----
2026-06-01 14:33:00$170.93SELL310$52,988.30----
2026-06-01 14:32:00$170.92SELL310$52,985.20----
2026-06-01 14:31:00$170.61SELL310$52,889.10----
2026-06-01 14:30:00$170.61SELL310$52,889.10----
2026-06-01 14:29:00$170.71SELL310$52,920.10----
2026-06-01 14:28:00$170.92SELL310$52,985.20----
2026-06-01 14:27:00$170.97SELL310$52,999.10----
2026-06-01 14:26:00$170.92SELL310$52,985.20----
2026-06-01 14:25:00$170.91SELL310$52,982.90----
2026-06-01 14:24:00$170.87SELL310$52,968.10----
2026-06-01 14:23:00$170.95SELL310$52,992.90----
2026-06-01 14:22:00$170.99SELL310$53,006.90----
2026-06-01 14:21:00$171.19SELL310$53,068.90----
2026-06-01 14:20:00$171.17SELL310$53,062.70----
2026-06-01 14:19:00$171.29SELL310$53,099.90----
2026-06-01 14:18:00$171.36SELL310$53,121.60----
2026-06-01 14:17:00$171.30SELL310$53,103.00----
2026-06-01 14:16:00$171.11SELL310$53,042.60----
2026-06-01 14:15:00$170.98SELL310$53,003.80----
2026-06-01 14:14:00$171.01SELL310$53,013.10----
2026-06-01 14:13:00$171.14SELL310$53,053.40----
2026-06-01 14:12:00$171.16SELL310$53,059.60----
2026-06-01 14:11:00$171.18SELL310$53,065.80----
2026-06-01 14:10:00$171.21SELL310$53,075.10----
2026-06-01 14:09:00$171.30SELL310$53,103.00----
2026-06-01 14:08:00$171.36SELL310$53,121.60----
2026-06-01 14:07:00$171.33SELL310$53,110.80----
2026-06-01 14:06:00$171.36SELL310$53,121.60----
2026-06-01 14:05:00$171.51SELL310$53,168.10----
2026-06-01 14:04:00$171.42SELL310$53,140.20----
2026-06-01 14:03:00$171.54SELL310$53,177.40----
2026-06-01 14:02:00$171.26SELL310$53,090.60----
2026-06-01 14:01:00$171.20SELL310$53,072.00----
2026-06-01 14:00:00$171.15SELL310$53,056.50----
2026-06-01 13:59:00$171.16SELL310$53,059.60----
2026-06-01 13:58:00$171.21SELL310$53,075.10----
2026-06-01 13:57:00$171.48SELL310$53,158.80----
2026-06-01 13:56:00$171.49SELL310$53,160.40----
2026-06-01 13:55:00$171.49SELL310$53,161.90----
2026-06-01 13:54:00$171.26SELL310$53,090.60----
2026-06-01 13:53:00$171.23SELL310$53,081.30----
2026-06-01 13:52:00$171.14SELL310$53,053.40----
2026-06-01 13:51:00$171.09SELL310$53,037.80----
2026-06-01 13:50:00$171.13SELL310$53,050.30----
2026-06-01 13:49:00$171.04SELL310$53,020.90----
2026-06-01 13:48:00$171.23SELL310$53,081.30----
2026-06-01 13:47:00$171.32SELL310$53,107.60----
2026-06-01 13:46:00$170.98SELL310$53,003.80----
2026-06-01 13:45:00$170.90SELL310$52,979.00----
2026-06-01 13:44:00$170.77SELL310$52,938.70----
2026-06-01 13:43:00$170.78SELL310$52,941.80----
2026-06-01 13:42:00$170.68SELL310$52,910.80----
2026-06-01 13:41:00$170.45SELL310$52,837.90----
2026-06-01 13:40:00$170.52SELL310$52,861.20----
2026-06-01 13:39:00$170.50SELL310$52,855.00----
2026-06-01 13:38:00$170.66SELL310$52,904.60----
2026-06-01 13:37:00$170.47SELL310$52,844.10----
2026-06-01 13:36:00$170.40SELL310$52,824.00----
2026-06-01 13:35:00$170.48SELL310$52,848.80----
2026-06-01 13:34:00$170.51SELL310$52,858.10----
2026-06-01 13:33:00$170.58SELL310$52,879.80----
2026-06-01 13:32:00$170.52SELL310$52,859.70----
2026-06-01 13:31:00$170.59SELL310$52,882.90----
2026-06-01 13:30:00$170.56SELL310$52,875.10----
2026-06-01 13:29:00$170.53SELL310$52,864.30----
2026-06-01 13:28:00$170.10SELL310$52,731.00----
2026-06-01 13:27:00$170.41SELL310$52,827.10----
2026-06-01 13:26:00$170.25SELL310$52,777.50----
2026-06-01 13:25:00$170.23SELL310$52,771.30----
2026-06-01 13:24:00$170.20SELL310$52,762.00----
2026-06-01 13:23:00$170.10SELL310$52,731.00----
2026-06-01 13:22:00$170.07SELL310$52,721.70----
2026-06-01 13:21:00$170.11SELL310$52,734.10----
2026-06-01 13:20:00$170.21SELL310$52,765.10----
2026-06-01 13:19:00$170.06SELL310$52,718.60----
2026-06-01 13:18:00$170.10SELL310$52,729.40----
2026-06-01 13:17:00$170.18SELL310$52,755.80----
2026-06-01 13:16:00$170.14SELL310$52,741.90----
2026-06-01 13:15:00$170.25SELL310$52,777.50----
2026-06-01 13:14:00$170.08SELL310$52,723.20----
2026-06-01 13:13:00$170.26SELL310$52,780.60----
2026-06-01 13:12:00$170.33SELL310$52,802.30----
2026-06-01 13:11:00$170.32SELL310$52,799.20----
2026-06-01 13:10:00$170.26SELL310$52,779.10----
2026-06-01 13:09:00$170.27SELL310$52,783.70----
2026-06-01 13:08:00$170.27SELL310$52,783.70----
2026-06-01 13:07:00$170.24SELL310$52,774.40----
2026-06-01 13:06:00$170.39SELL310$52,821.30----
2026-06-01 13:05:00$170.69SELL310$52,913.90----
2026-06-01 13:04:00$170.50SELL310$52,855.00----
2026-06-01 13:03:00$170.31SELL310$52,796.10----
2026-06-01 13:02:00$170.60SELL310$52,886.00----
2026-06-01 13:01:00$170.57SELL310$52,876.70----
2026-06-01 13:00:00$170.64SELL310$52,898.40----
2026-06-01 12:59:00$170.61SELL310$52,889.10----
2026-06-01 12:58:00$170.58SELL310$52,879.80----
2026-06-01 12:57:00$170.57SELL310$52,876.70----
2026-06-01 12:56:00$170.53SELL310$52,864.30----
2026-06-01 12:55:00$170.56SELL310$52,873.60----
2026-06-01 12:54:00$170.43SELL310$52,831.80----
2026-06-01 12:53:00$170.47SELL310$52,846.50----
2026-06-01 12:52:00$170.51SELL310$52,858.10----
2026-06-01 12:51:00$170.50SELL310$52,853.40----
2026-06-01 12:50:00$170.43SELL310$52,833.30----
2026-06-01 12:49:00$170.26SELL310$52,780.60----
2026-06-01 12:48:00$170.13SELL310$52,740.30----
2026-06-01 12:47:00$170.03SELL310$52,709.30----
2026-06-01 12:46:00$169.83SELL310$52,647.30----
2026-06-01 12:44:00$169.96SELL310$52,686.10----
2026-06-01 12:43:00$169.66SELL310$52,594.60----
2026-06-01 12:42:00$169.72SELL310$52,613.20----
2026-06-01 12:39:00$169.69SELL310$52,603.90----
2026-06-01 12:38:00$169.73SELL310$52,616.30----
2026-06-01 11:32:00$169.70SELL310$52,605.40----
2026-06-01 11:31:00$169.70SELL310$52,606.70----
2026-06-01 09:50:00$169.75SELL310$52,622.50----
2026-06-01 09:43:00$170.62SELL310$52,892.20----
2026-06-01 09:42:00$170.47SELL310$52,845.70----
2026-06-01 09:41:00$170.00SELL310$52,700.00----
2026-06-01 09:40:00$169.12SELL310$52,427.20----
2026-06-01 09:39:00$169.44SELL310$52,526.40----
2026-06-01 09:38:00$169.35SELL310$52,498.50----
2026-06-01 09:37:00$168.77SELL310$52,318.70----
2026-06-01 09:36:00$167.79SELL310$52,014.90----
2026-06-01 09:35:00$167.10SELL310$51,801.00----
2026-06-01 09:34:00$165.97SELL310$51,450.70----
2026-06-01 09:33:00$166.41SELL310$51,587.10----
2026-06-01 09:32:00$165.61SELL310$51,339.10----
2026-06-01 09:31:00$164.66SELL310$51,044.60----
2026-06-01 09:30:00$162.47SELL310$50,365.70----
2026-05-29 15:45:00$160.87SELL330$53,087.10----
2026-05-29 15:44:00$161.28SELL330$53,222.40----
2026-05-29 15:43:00$161.38SELL330$53,255.40----
2026-05-29 15:42:00$161.37SELL330$53,252.10----
2026-05-29 15:41:00$161.38SELL330$53,255.40----
2026-05-29 15:40:00$161.35SELL330$53,245.50----
2026-05-29 15:39:00$161.00SELL330$53,129.30----
2026-05-29 15:38:00$160.85SELL330$53,080.50----
2026-05-29 15:37:00$161.01SELL330$53,133.30----
2026-05-29 15:36:00$161.12SELL330$53,169.60----
2026-05-29 15:35:00$160.80SELL330$53,065.60----
2026-05-29 15:34:00$160.84SELL330$53,077.20----
2026-05-29 15:33:00$160.81SELL330$53,067.30----
2026-05-29 15:32:00$160.95SELL330$53,113.50----
2026-05-29 15:31:00$160.85SELL330$53,080.50----
2026-05-29 15:30:00$160.72SELL330$53,037.60----
2026-05-29 15:29:00$160.61SELL330$53,001.60----
2026-05-29 15:28:00$160.44SELL330$52,945.20----
2026-05-29 15:27:00$160.36SELL330$52,917.10----
2026-05-29 15:26:00$160.16SELL330$52,852.80----
2026-05-29 15:25:00$160.30SELL330$52,897.40----
2026-05-29 15:24:00$160.22SELL330$52,872.60----
2026-05-29 15:23:00$160.24SELL330$52,879.20----
2026-05-29 15:22:00$160.17SELL330$52,856.10----
2026-05-29 15:21:00$160.29SELL330$52,895.70----
2026-05-29 15:20:00$160.11SELL330$52,836.30----
2026-05-29 15:19:00$160.20SELL330$52,866.00----
2026-05-29 15:18:00$160.13SELL330$52,842.90----
2026-05-29 15:17:00$160.17SELL330$52,856.10----
2026-05-29 15:16:00$160.22SELL330$52,872.60----
2026-05-29 15:15:00$160.12SELL330$52,839.60----
2026-05-29 15:14:00$159.99SELL330$52,796.70----
2026-05-29 15:13:00$160.08SELL330$52,826.40----
2026-05-29 15:12:00$160.03SELL330$52,809.90----
2026-05-29 15:11:00$160.01SELL330$52,801.60----
2026-05-29 15:10:00$160.00SELL330$52,800.00----
2026-05-29 15:09:00$159.91SELL330$52,770.30----
2026-05-29 15:08:00$159.91SELL330$52,770.30----
2026-05-29 15:07:00$159.78SELL330$52,727.40----
2026-05-29 15:06:00$159.62SELL330$52,674.60----
2026-05-29 15:05:00$159.71SELL330$52,704.30----
2026-05-29 15:04:00$159.68SELL330$52,694.40----
2026-05-29 15:03:00$159.77SELL330$52,722.40----
2026-05-29 15:02:00$159.70SELL330$52,701.00----
2026-05-29 15:01:00$159.61SELL330$52,671.30----
2026-05-29 14:41:00$159.52SELL330$52,641.60----
2026-05-29 09:56:00$159.55SELL330$52,651.50----
2026-05-29 09:54:00$160.20SELL330$52,866.00----
2026-05-29 09:53:00$159.84SELL330$52,747.20----
2026-05-29 09:52:00$159.52SELL330$52,641.60----
2026-05-26 15:56:00$158.58SELL330$52,331.40----
2026-05-26 15:55:00$158.64SELL330$52,349.60----
2026-05-26 15:53:00$158.53SELL330$52,314.90----
2026-05-26 15:52:00$158.60SELL330$52,338.00----
2026-05-26 15:51:00$158.56SELL330$52,324.80----
2026-05-26 15:50:00$158.82SELL330$52,410.60----
2026-05-26 15:49:00$159.07SELL330$52,493.10----
2026-05-26 15:48:00$158.92SELL330$52,443.60----
2026-05-26 15:47:00$158.94SELL330$52,450.20----
2026-05-26 15:46:00$158.76SELL330$52,390.80----
2026-05-26 15:45:00$158.71SELL330$52,374.30----
2026-05-26 15:44:00$158.64SELL330$52,351.20----
2026-05-26 15:43:00$158.66SELL330$52,357.80----
2026-05-26 15:42:00$158.61SELL330$52,341.30----
2026-05-26 15:41:00$158.64SELL330$52,351.20----
2026-05-26 15:40:00$158.55SELL330$52,321.50----
2026-05-26 15:39:00$158.69SELL330$52,366.10----
2026-05-26 15:38:00$158.73SELL330$52,380.90----
2026-05-26 15:37:00$158.72SELL330$52,377.60----
2026-05-26 15:36:00$158.73SELL330$52,380.90----
2026-05-26 15:35:00$158.61SELL330$52,341.30----
2026-05-26 15:34:00$158.61SELL330$52,339.60----
2026-05-26 15:33:00$158.52SELL330$52,311.60----
2026-05-26 15:31:00$158.87SELL330$52,427.10----
2026-05-26 15:30:00$158.82SELL330$52,410.60----
2026-05-26 15:29:00$158.99SELL330$52,466.70----
2026-05-26 15:28:00$159.00SELL330$52,470.00----
2026-05-26 15:27:00$158.90SELL330$52,437.00----
2026-05-26 15:26:00$159.01SELL330$52,473.30----
2026-05-26 15:25:00$158.97SELL330$52,458.40----
2026-05-26 15:24:00$158.97SELL330$52,458.40----
2026-05-26 15:23:00$158.99SELL330$52,465.10----
2026-05-26 15:22:00$159.18SELL330$52,529.40----
2026-05-26 15:21:00$159.27SELL330$52,559.10----
2026-05-26 15:20:00$159.33SELL330$52,578.90----
2026-05-26 15:19:00$159.28SELL330$52,562.40----
2026-05-26 15:18:00$159.38SELL330$52,595.40----
2026-05-26 15:17:00$159.43SELL330$52,611.90----
2026-05-26 15:16:00$159.42SELL330$52,608.60----
2026-05-26 15:15:00$159.52SELL330$52,639.90----
2026-05-26 15:14:00$159.58SELL330$52,661.40----
2026-05-26 15:13:00$159.53SELL330$52,644.90----
2026-05-26 15:12:00$159.54SELL330$52,648.20----
2026-05-26 15:11:00$159.49SELL330$52,630.10----
2026-05-26 15:10:00$159.39SELL330$52,597.10----
2026-05-26 15:09:00$159.53SELL330$52,644.90----
2026-05-26 15:08:00$159.53SELL330$52,644.10----
2026-05-26 15:07:00$159.50SELL330$52,635.00----
2026-05-26 15:06:00$159.57SELL330$52,658.10----
2026-05-26 15:05:00$159.27SELL330$52,559.10----
2026-05-26 15:04:00$159.29SELL330$52,564.10----
2026-05-26 15:03:00$159.24SELL330$52,549.20----
2026-05-26 15:02:00$159.26SELL330$52,555.80----
2026-05-26 15:01:00$159.20SELL330$52,536.00----
2026-05-26 15:00:00$159.39SELL330$52,598.70----
2026-05-26 14:59:00$159.53SELL330$52,644.90----
2026-05-26 14:58:00$159.57SELL330$52,658.10----
2026-05-26 14:57:00$159.64SELL330$52,681.20----
2026-05-26 14:56:00$159.73SELL330$52,710.90----
2026-05-26 14:55:00$159.79SELL330$52,730.70----
2026-05-26 14:54:00$159.82SELL330$52,740.60----
2026-05-26 14:53:00$159.55SELL330$52,651.50----
2026-05-26 14:52:00$159.57SELL330$52,658.10----
2026-05-26 14:51:00$159.44SELL330$52,615.20----
2026-05-26 14:50:00$159.31SELL330$52,572.30----
2026-05-26 14:49:00$159.41SELL330$52,605.30----
2026-05-26 14:48:00$159.26SELL330$52,555.80----
2026-05-26 14:47:00$159.62SELL330$52,674.60----
2026-05-26 14:46:00$159.62SELL330$52,674.60----
2026-05-26 14:45:00$159.58SELL330$52,661.40----
2026-05-26 14:44:00$159.50SELL330$52,635.00----
2026-05-26 14:43:00$159.66SELL330$52,687.80----
2026-05-26 14:42:00$159.73SELL330$52,710.90----
2026-05-26 14:41:00$159.80SELL330$52,734.00----
2026-05-26 14:40:00$159.79SELL330$52,731.00----
2026-05-26 14:39:00$159.79SELL330$52,730.70----
2026-05-26 14:38:00$159.98SELL330$52,793.40----
2026-05-26 14:37:00$160.11SELL330$52,836.30----
2026-05-26 14:36:00$160.09SELL330$52,828.10----
2026-05-26 14:35:00$160.04SELL330$52,813.20----
2026-05-26 14:34:00$159.99SELL330$52,796.70----
2026-05-26 14:33:00$159.91SELL330$52,770.30----
2026-05-26 14:32:00$159.91SELL330$52,768.60----
2026-05-26 14:31:00$159.96SELL330$52,786.80----
2026-05-26 14:30:00$159.84SELL330$52,747.20----
2026-05-26 14:29:00$159.66SELL330$52,689.40----
2026-05-26 14:28:00$159.67SELL330$52,691.10----
2026-05-26 14:27:00$159.70SELL330$52,701.00----
2026-05-26 14:26:00$159.80SELL330$52,734.00----
2026-05-26 14:25:00$159.82SELL330$52,740.60----
2026-05-26 14:24:00$159.80SELL330$52,734.00----
2026-05-26 14:23:00$159.88SELL330$52,760.40----
2026-05-26 14:22:00$159.81SELL330$52,737.30----
2026-05-26 14:21:00$159.80SELL330$52,734.00----
2026-05-26 14:20:00$159.53SELL330$52,644.90----
2026-05-26 14:19:00$159.58SELL330$52,661.40----
2026-05-26 14:18:00$159.71SELL330$52,704.30----
2026-05-26 14:17:00$159.55SELL330$52,651.50----
2026-05-26 14:16:00$159.50SELL330$52,633.40----
2026-05-26 14:15:00$159.46SELL330$52,621.80----
2026-05-26 14:14:00$159.39SELL330$52,598.70----
2026-05-26 14:13:00$159.48SELL330$52,628.40----
2026-05-26 14:12:00$159.45SELL330$52,618.50----
2026-05-26 14:11:00$159.46SELL330$52,621.50----
2026-05-26 14:10:00$159.32SELL330$52,575.60----
2026-05-26 14:09:00$159.27SELL330$52,559.10----
2026-05-26 14:08:00$159.25SELL330$52,552.50----
2026-05-26 14:07:00$159.11SELL330$52,506.30----
2026-05-26 14:06:00$159.18SELL330$52,527.80----
2026-05-26 14:05:00$159.12SELL330$52,509.60----
2026-05-26 14:04:00$159.19SELL330$52,531.10----
2026-05-26 14:03:00$159.17SELL330$52,526.10----
2026-05-26 14:02:00$159.17SELL330$52,526.10----
2026-05-26 14:01:00$159.22SELL330$52,542.60----
2026-05-26 14:00:00$159.15SELL330$52,519.50----
2026-05-26 13:59:00$159.45SELL330$52,618.50----
2026-05-26 13:58:00$159.40SELL330$52,602.00----
2026-05-26 13:57:00$159.39SELL330$52,598.70----
2026-05-26 13:56:00$159.45SELL330$52,616.90----
2026-05-26 13:55:00$159.33SELL330$52,578.90----
2026-05-26 13:54:00$159.37SELL330$52,592.10----
2026-05-26 13:53:00$159.35SELL330$52,585.50----
2026-05-26 13:52:00$159.27SELL330$52,559.10----
2026-05-26 13:51:00$159.20SELL330$52,536.00----
2026-05-26 13:50:00$159.14SELL330$52,516.20----
2026-05-26 13:49:00$159.09SELL330$52,499.70----
2026-05-26 13:48:00$159.03SELL330$52,479.90----
2026-05-26 13:47:00$158.98SELL330$52,463.40----
2026-05-26 13:46:00$158.98SELL330$52,461.80----
2026-05-26 13:45:00$158.92SELL330$52,443.60----
2026-05-26 13:44:00$158.98SELL330$52,463.40----
2026-05-26 13:43:00$159.07SELL330$52,493.10----
2026-05-26 13:42:00$159.08SELL330$52,496.40----
2026-05-26 13:41:00$159.22SELL330$52,542.60----
2026-05-26 13:40:00$159.29SELL330$52,565.70----
2026-05-26 13:39:00$159.41SELL330$52,605.30----
2026-05-26 13:38:00$159.43SELL330$52,611.90----
2026-05-26 13:37:00$159.48SELL330$52,626.80----
2026-05-26 13:36:00$159.35SELL330$52,583.90----
2026-05-26 13:35:00$159.27SELL330$52,559.10----
2026-05-26 13:34:00$159.23SELL330$52,544.20----
2026-05-26 13:33:00$159.26SELL330$52,555.80----
2026-05-26 13:32:00$159.27SELL330$52,557.40----
2026-05-26 13:31:00$159.27SELL330$52,557.40----
2026-05-26 13:30:00$159.30SELL330$52,569.00----
2026-05-26 13:29:00$159.18SELL330$52,529.40----
2026-05-26 13:28:00$159.07SELL330$52,493.10----
2026-05-26 13:27:00$159.03SELL330$52,479.90----
2026-05-26 13:26:00$159.00SELL330$52,470.00----
2026-05-26 13:25:00$158.84SELL330$52,415.60----
2026-05-26 13:24:00$158.89SELL330$52,433.70----
2026-05-26 13:23:00$158.98SELL330$52,463.40----
2026-05-26 13:22:00$158.98SELL330$52,461.80----
2026-05-26 13:21:00$158.99SELL330$52,466.70----
2026-05-26 13:20:00$159.15SELL330$52,519.50----
2026-05-26 13:19:00$158.73SELL330$52,379.20----
2026-05-26 13:18:00$158.82SELL330$52,410.60----
2026-05-26 13:17:00$158.82SELL330$52,409.20----
2026-05-26 13:16:00$158.97SELL330$52,459.90----
2026-05-26 13:15:00$158.86SELL330$52,423.80----
2026-05-26 13:14:00$158.88SELL330$52,430.40----
2026-05-26 13:13:00$158.84SELL330$52,417.20----
2026-05-26 13:12:00$158.72SELL330$52,375.90----
2026-05-26 13:11:00$158.74SELL330$52,384.20----
2026-05-26 13:10:00$158.55SELL330$52,319.90----
2026-05-26 13:09:00$158.44SELL330$52,283.60----
2026-05-26 13:08:00$158.75SELL330$52,387.50----
2026-05-26 13:07:00$158.91SELL330$52,440.30----
2026-05-26 13:06:00$159.12SELL330$52,507.90----
2026-05-26 13:05:00$159.08SELL330$52,496.00----
2026-05-26 13:04:00$159.12SELL330$52,509.60----
2026-05-26 13:03:00$159.11SELL330$52,506.30----
2026-05-26 13:02:00$159.04SELL330$52,483.20----
2026-05-26 13:01:00$159.02SELL330$52,478.20----
2026-05-26 13:00:00$158.93SELL330$52,446.90----
2026-05-26 12:59:00$158.92SELL330$52,443.60----
2026-05-26 12:58:00$158.88SELL330$52,430.40----
2026-05-26 12:57:00$158.87SELL330$52,427.10----
2026-05-26 12:56:00$158.89SELL330$52,432.10----
2026-05-26 12:55:00$158.86SELL330$52,423.80----
2026-05-26 12:54:00$158.87SELL330$52,427.10----
2026-05-26 12:53:00$158.77SELL330$52,394.10----
2026-05-26 12:52:00$158.68SELL330$52,362.80----
2026-05-26 12:51:00$158.81SELL330$52,407.30----
2026-05-26 12:50:00$158.76SELL330$52,390.80----
2026-05-26 12:49:00$158.72SELL330$52,377.60----
2026-05-26 12:48:00$158.70SELL330$52,371.00----
2026-05-26 12:47:00$158.73SELL330$52,380.90----
2026-05-26 12:46:00$158.98SELL330$52,463.40----
2026-05-26 12:45:00$158.87SELL330$52,427.10----
2026-05-26 12:44:00$158.88SELL330$52,432.10----
2026-05-26 12:43:00$158.82SELL330$52,408.90----
2026-05-26 12:42:00$158.83SELL330$52,413.90----
2026-05-26 12:41:00$158.96SELL330$52,456.80----
2026-05-26 12:40:00$159.10SELL330$52,503.00----
2026-05-26 12:39:00$159.16SELL330$52,522.80----
2026-05-26 12:38:00$159.30SELL330$52,569.00----
2026-05-26 12:37:00$159.41SELL330$52,606.90----
2026-05-26 12:36:00$159.43SELL330$52,611.90----
2026-05-26 12:35:00$159.54SELL330$52,648.20----
2026-05-26 12:34:00$159.53SELL330$52,644.90----
2026-05-26 12:33:00$159.67SELL330$52,691.10----
2026-05-26 12:32:00$159.63SELL330$52,677.90----
2026-05-26 12:31:00$159.57SELL330$52,658.00----
2026-05-26 12:30:00$159.56SELL330$52,654.80----
2026-05-26 12:29:00$159.53SELL330$52,644.90----
2026-05-26 12:28:00$159.77SELL330$52,724.10----
2026-05-26 12:27:00$159.70SELL330$52,701.00----
2026-05-26 12:26:00$159.56SELL330$52,653.10----
2026-05-26 12:25:00$159.57SELL330$52,658.10----
2026-05-26 12:24:00$159.58SELL330$52,661.40----
2026-05-26 12:23:00$159.63SELL330$52,678.90----
2026-05-26 12:22:00$159.67SELL330$52,691.10----
2026-05-26 12:21:00$159.46SELL330$52,621.80----
2026-05-26 12:20:00$159.48SELL330$52,628.40----
2026-05-26 12:19:00$159.55SELL330$52,651.50----
2026-05-26 12:18:00$159.39SELL330$52,598.70----
2026-05-26 12:17:00$159.37SELL330$52,592.10----
2026-05-26 12:16:00$159.30SELL330$52,569.00----
2026-05-26 12:15:00$159.14SELL330$52,516.20----
2026-05-26 12:14:00$158.90SELL330$52,435.40----
2026-05-26 12:13:00$159.19SELL330$52,532.70----
2026-05-26 12:12:00$158.91SELL330$52,440.30----
2026-05-26 12:11:00$158.93SELL330$52,446.90----
2026-05-26 12:10:00$158.85SELL330$52,420.50----
2026-05-26 12:09:00$158.80SELL330$52,404.00----
2026-05-26 12:08:00$158.74SELL330$52,384.20----
2026-05-26 12:07:00$159.05SELL330$52,486.50----
2026-05-26 12:06:00$159.04SELL330$52,481.60----
2026-05-26 12:05:00$159.11SELL330$52,506.30----
2026-05-26 12:04:00$159.01SELL330$52,473.40----
2026-05-26 12:03:00$159.27SELL330$52,558.80----
2026-05-26 12:02:00$159.38SELL330$52,595.40----
2026-05-26 12:01:00$159.38SELL330$52,595.40----
2026-05-26 12:00:00$159.09SELL330$52,499.70----
2026-05-26 11:59:00$158.89SELL330$52,433.70----
2026-05-26 11:58:00$158.89SELL330$52,433.70----
2026-05-26 11:57:00$158.74SELL330$52,384.20----
2026-05-26 11:56:00$158.91SELL330$52,439.70----
2026-05-26 11:55:00$158.77SELL330$52,394.10----
2026-05-26 11:54:00$158.91SELL330$52,440.30----
2026-05-26 11:53:00$159.19SELL330$52,531.10----
2026-05-26 11:52:00$159.27SELL330$52,559.10----
2026-05-26 11:51:00$159.23SELL330$52,545.90----
2026-05-26 11:50:00$159.36SELL330$52,588.80----
2026-05-26 11:49:00$159.17SELL330$52,524.40----
2026-05-26 11:48:00$159.39SELL330$52,598.70----
2026-05-26 11:47:00$159.28SELL330$52,562.40----
2026-05-26 11:46:00$159.06SELL330$52,488.10----
2026-05-26 11:45:00$159.14SELL330$52,514.60----
2026-05-26 11:44:00$159.11SELL330$52,504.60----
2026-05-26 11:43:00$159.05SELL330$52,484.90----
2026-05-26 11:42:00$159.12SELL330$52,507.90----
2026-05-26 11:41:00$159.05SELL330$52,486.50----
2026-05-26 11:40:00$158.90SELL330$52,437.00----
2026-05-26 11:39:00$159.00SELL330$52,470.00----
2026-05-26 11:38:00$159.01SELL330$52,473.30----
2026-05-26 11:37:00$158.81SELL330$52,407.30----
2026-05-26 11:36:00$158.80SELL330$52,402.40----
2026-05-26 11:35:00$158.87SELL330$52,427.10----
2026-05-26 11:34:00$158.66SELL330$52,359.40----
2026-05-26 11:33:00$158.55SELL330$52,321.50----
2026-05-26 11:32:00$158.65SELL330$52,354.50----
2026-05-26 11:31:00$158.49SELL330$52,301.70----
2026-05-26 11:30:00$158.29SELL330$52,235.70----
2026-05-26 11:29:00$158.36SELL330$52,258.80----
2026-05-26 11:28:00$158.36SELL330$52,258.80----
2026-05-26 11:27:00$157.82SELL330$52,080.60----
2026-05-26 11:26:00$157.65SELL330$52,024.50----
2026-05-26 11:25:00$157.55SELL330$51,989.90----
2026-05-26 11:24:00$157.55SELL330$51,991.50----
2026-05-26 11:23:00$157.35SELL330$51,925.50----
2026-05-26 11:22:00$157.48SELL330$51,968.40----
2026-05-26 11:21:00$157.44SELL330$51,955.60----
2026-05-26 11:20:00$157.30SELL330$51,909.00----
2026-05-26 11:19:00$157.70SELL330$52,039.40----
2026-05-26 11:18:00$157.46SELL330$51,961.80----
2026-05-26 11:14:00$157.56SELL330$51,994.80----
2026-05-26 11:13:00$157.40SELL330$51,942.00----
2026-05-26 11:12:00$157.45SELL330$51,956.90----
2026-05-26 11:11:00$157.69SELL330$52,037.70----
2026-05-26 11:10:00$157.36SELL330$51,928.80----
2026-05-26 11:09:00$157.89SELL330$52,103.70----
2026-05-26 11:08:00$158.13SELL330$52,181.20----
2026-05-26 11:07:00$158.06SELL330$52,159.80----
2026-05-26 11:06:00$158.01SELL330$52,143.30----
2026-05-26 11:05:00$158.06SELL330$52,159.80----
2026-05-26 11:04:00$158.19SELL330$52,202.70----
2026-05-26 11:03:00$158.46SELL330$52,291.80----
2026-05-26 11:02:00$158.27SELL330$52,229.10----
2026-05-26 11:01:00$158.39SELL330$52,268.70----
2026-05-26 11:00:00$158.46SELL330$52,291.80----
2026-05-26 10:59:00$158.30SELL330$52,239.00----
2026-05-26 10:58:00$158.50SELL330$52,305.00----
2026-05-26 10:57:00$158.24SELL330$52,219.20----
2026-05-26 10:56:00$158.48SELL330$52,298.40----
2026-05-26 10:55:00$158.37SELL330$52,262.10----
2026-05-26 10:54:00$158.60SELL330$52,338.00----
2026-05-26 10:53:00$158.51SELL330$52,308.30----
2026-05-26 10:52:00$158.46SELL330$52,291.80----
2026-05-26 10:51:00$158.35SELL330$52,255.50----
2026-05-26 10:50:00$158.27SELL330$52,229.10----
2026-05-26 10:49:00$158.29SELL330$52,235.70----
2026-05-26 10:48:00$158.23SELL330$52,215.90----
2026-05-26 10:47:00$158.29SELL330$52,235.70----
2026-05-26 10:46:00$158.47SELL330$52,295.10----
2026-05-26 10:45:00$158.39SELL330$52,268.70----
2026-05-26 10:44:00$158.35SELL330$52,255.50----
2026-05-26 10:43:00$158.27SELL330$52,229.10----
2026-05-26 10:42:00$158.49SELL330$52,301.70----
2026-05-26 10:41:00$158.61SELL330$52,341.30----
2026-05-26 10:40:00$158.76SELL330$52,390.80----
2026-05-26 10:39:00$158.40SELL330$52,272.00----
2026-05-26 10:38:00$158.27SELL330$52,229.10----
2026-05-26 10:37:00$158.10SELL330$52,173.00----
2026-05-26 10:36:00$157.91SELL330$52,110.30----
2026-05-26 10:35:00$157.87SELL330$52,097.10----
2026-05-26 10:34:00$157.58SELL330$52,001.40----
2026-05-26 10:33:00$157.67SELL330$52,031.10----
2026-05-26 10:32:00$157.54SELL330$51,988.20----
2026-05-26 10:31:00$157.54SELL330$51,988.20----
2026-05-26 10:30:00$157.55SELL330$51,991.50----
2026-05-26 10:29:00$157.43SELL330$51,951.90----
2026-05-26 10:28:00$157.74SELL330$52,054.20----
2026-05-26 10:27:00$157.42SELL330$51,948.60----
2026-05-26 10:26:00$157.32SELL330$51,915.60----
2026-05-26 10:25:00$157.31SELL330$51,912.30----
2026-05-26 10:24:00$157.10SELL330$51,843.00----
2026-05-26 10:23:00$157.04SELL330$51,823.20----
2026-05-26 10:22:00$156.97SELL330$51,800.10----
2026-05-26 10:21:00$156.81SELL330$51,747.30----
2026-05-26 10:20:00$156.65SELL330$51,694.50----
2026-05-26 10:19:00$156.32SELL330$51,585.60----
2026-05-26 10:18:00$155.87SELL330$51,437.10----
2026-05-26 10:17:00$155.80SELL330$51,414.00----
2026-05-26 10:16:00$155.87SELL330$51,437.10----
2026-05-26 10:15:00$155.76SELL330$51,400.80----
2026-05-26 10:14:00$156.29SELL330$51,575.70----
2026-05-26 10:13:00$155.95SELL330$51,463.50----
2026-05-26 10:12:00$156.18SELL330$51,539.40----
2026-05-26 10:11:00$156.32SELL330$51,585.60----
2026-05-26 10:10:00$156.09SELL330$51,509.70----
2026-05-26 10:09:00$156.59SELL330$51,674.70----
2026-05-26 10:08:00$156.45SELL330$51,628.50----
2026-05-26 10:07:00$156.33SELL330$51,588.90----
2026-05-26 10:06:00$156.24SELL330$51,559.20----
2026-05-26 10:05:00$155.91SELL330$51,450.30----
2026-05-26 10:04:00$155.73SELL330$51,390.90----
2026-05-26 09:38:00$156.02SELL330$51,486.60----
2026-05-26 09:37:00$156.72SELL330$51,717.60----
2026-05-26 09:36:00$156.16SELL330$51,532.80----
2026-05-26 09:35:00$156.02SELL330$51,486.60----
2026-05-26 09:34:00$156.44SELL330$51,625.20----
2026-05-26 09:33:00$156.27SELL330$51,569.10----
2026-05-26 09:32:00$155.90SELL330$51,447.00----
2026-05-26 09:31:00$154.95SELL330$51,133.50----
2026-05-22 15:59:00$154.01SELL340$52,363.40----
2026-05-22 15:58:00$153.90SELL340$52,324.30----
2026-05-22 15:57:00$153.88SELL340$52,317.50----
2026-05-22 15:56:00$153.74SELL340$52,271.60----
2026-05-22 15:55:00$153.67SELL340$52,247.80----
2026-05-22 15:54:00$153.32SELL340$52,128.80----
2026-05-22 15:53:00$153.31SELL340$52,123.70----
2026-05-22 15:52:00$153.63SELL340$52,234.20----
2026-05-22 15:51:00$153.30SELL340$52,122.00----
2026-05-22 15:50:00$153.34SELL340$52,133.90----
2026-05-22 15:49:00$153.45SELL340$52,173.00----
2026-05-22 15:48:00$153.41SELL340$52,159.40----
2026-05-22 15:47:00$153.36SELL340$52,142.40----
2026-05-22 14:32:00$153.24SELL340$52,101.60----
2026-05-22 14:31:00$153.18SELL340$52,079.50----
2026-05-22 14:29:00$153.19SELL340$52,084.60----
2026-05-22 14:27:00$153.34SELL340$52,135.60----
2026-05-22 14:26:00$153.23SELL340$52,097.40----
2026-05-22 14:25:00$153.37SELL340$52,145.80----
2026-05-22 14:24:00$153.51SELL340$52,191.70----
2026-05-22 14:23:00$153.38SELL340$52,149.20----
2026-05-22 14:22:00$153.61SELL340$52,227.40----
2026-05-22 14:21:00$153.53SELL340$52,200.20----
2026-05-22 14:20:00$153.59SELL340$52,220.60----
2026-05-22 14:19:00$153.48SELL340$52,183.20----
2026-05-22 14:18:00$153.61SELL340$52,227.40----
2026-05-22 14:17:00$153.58SELL340$52,217.20----
2026-05-22 14:16:00$153.59SELL340$52,218.90----
2026-05-22 14:15:00$153.53SELL340$52,200.20----
2026-05-22 14:14:00$153.64SELL340$52,237.60----
2026-05-22 14:13:00$153.61SELL340$52,227.40----
2026-05-22 14:12:00$153.61SELL340$52,227.40----
2026-05-22 14:11:00$153.60SELL340$52,224.00----
2026-05-22 14:10:00$153.73SELL340$52,268.20----
2026-05-22 14:09:00$153.72SELL340$52,264.80----
2026-05-22 14:08:00$153.85SELL340$52,307.30----
2026-05-22 14:07:00$153.80SELL340$52,292.00----
2026-05-22 14:06:00$153.74SELL340$52,271.60----
2026-05-22 14:05:00$153.75SELL340$52,275.00----
2026-05-22 14:04:00$153.74SELL340$52,271.60----
2026-05-22 14:03:00$153.88SELL340$52,317.50----
2026-05-22 14:02:00$153.94SELL340$52,339.60----
2026-05-22 14:01:00$153.79SELL340$52,286.90----
2026-05-22 14:00:00$153.90SELL340$52,324.30----
2026-05-22 13:59:00$153.93SELL340$52,336.20----
2026-05-22 13:58:00$154.01SELL340$52,361.70----
2026-05-22 13:57:00$154.11SELL340$52,395.70----
2026-05-22 13:56:00$153.89SELL340$52,322.60----
2026-05-22 13:55:00$154.00SELL340$52,360.00----
2026-05-22 13:54:00$153.93SELL340$52,336.20----
2026-05-22 13:53:00$154.23SELL340$52,438.20----
2026-05-22 13:52:00$154.16SELL340$52,412.70----
2026-05-22 13:51:00$154.30SELL340$52,462.00----
2026-05-22 13:50:00$154.19SELL340$52,422.90----
2026-05-22 13:49:00$154.16SELL340$52,414.40----
2026-05-22 13:48:00$154.15SELL340$52,411.00----
2026-05-22 13:47:00$154.10SELL340$52,392.30----
2026-05-22 13:46:00$154.00SELL340$52,360.00----
2026-05-22 13:45:00$153.99SELL340$52,356.60----
2026-05-22 13:44:00$154.02SELL340$52,368.50----
2026-05-22 13:43:00$154.02SELL340$52,366.80----
2026-05-22 13:42:00$154.05SELL340$52,375.30----
2026-05-22 13:41:00$154.07SELL340$52,383.80----
2026-05-22 13:40:00$153.89SELL340$52,322.60----
2026-05-22 13:39:00$153.89SELL340$52,322.60----
2026-05-22 13:38:00$153.84SELL340$52,305.60----
2026-05-22 13:37:00$153.61SELL340$52,227.40----
2026-05-22 13:36:00$153.40SELL340$52,156.00----
2026-05-22 13:35:00$153.78SELL340$52,283.50----
2026-05-22 13:34:00$153.85SELL340$52,309.00----
2026-05-22 13:33:00$153.91SELL340$52,329.40----
2026-05-22 13:32:00$154.07SELL340$52,382.10----
2026-05-22 13:31:00$154.11SELL340$52,397.40----
2026-05-22 13:30:00$154.05SELL340$52,377.00----
2026-05-22 13:29:00$154.01SELL340$52,363.40----
2026-05-22 13:28:00$153.73SELL340$52,268.20----
2026-05-22 13:27:00$153.69SELL340$52,252.90----
2026-05-22 13:26:00$153.80SELL340$52,292.00----
2026-05-22 13:25:00$153.90SELL340$52,326.00----
2026-05-22 13:24:00$153.85SELL340$52,309.00----
2026-05-22 13:23:00$153.86SELL340$52,310.70----
2026-05-22 13:22:00$153.94SELL340$52,337.90----
2026-05-22 13:21:00$153.95SELL340$52,343.00----
2026-05-22 13:20:00$154.00SELL340$52,360.00----
2026-05-22 13:19:00$153.93SELL340$52,336.20----
2026-05-22 13:18:00$154.13SELL340$52,404.20----
2026-05-22 13:17:00$154.17SELL340$52,417.80----
2026-05-22 13:16:00$154.18SELL340$52,419.50----
2026-05-22 13:15:00$154.35SELL340$52,479.00----
2026-05-22 13:14:00$154.14SELL340$52,407.60----
2026-05-22 13:13:00$154.07SELL340$52,383.80----
2026-05-22 13:12:00$154.33SELL340$52,472.20----
2026-05-22 13:11:00$154.28SELL340$52,455.20----
2026-05-22 13:10:00$154.20SELL340$52,428.00----
2026-05-22 13:09:00$154.29SELL340$52,458.60----
2026-05-22 13:08:00$154.20SELL340$52,428.00----
2026-05-22 13:07:00$154.35SELL340$52,479.90----
2026-05-22 13:06:00$154.30SELL340$52,462.00----
2026-05-22 13:05:00$154.35SELL340$52,479.00----
2026-05-22 13:04:00$154.27SELL340$52,451.80----
2026-05-22 13:03:00$154.09SELL340$52,388.90----
2026-05-22 13:02:00$154.24SELL340$52,441.60----
2026-05-22 13:01:00$154.33SELL340$52,472.20----
2026-05-22 13:00:00$154.29SELL340$52,458.60----
2026-05-22 12:59:00$154.19SELL340$52,424.60----
2026-05-22 12:58:00$154.32SELL340$52,468.80----
2026-05-22 12:57:00$154.20SELL340$52,428.00----
2026-05-22 12:56:00$154.19SELL340$52,424.60----
2026-05-22 12:55:00$153.95SELL340$52,341.30----
2026-05-22 12:54:00$154.04SELL340$52,373.60----
2026-05-22 12:53:00$154.07SELL340$52,383.80----
2026-05-22 12:52:00$153.96SELL340$52,344.70----
2026-05-22 12:51:00$153.93SELL340$52,336.20----
2026-05-22 12:50:00$154.09SELL340$52,390.60----
2026-05-22 12:49:00$154.00SELL340$52,360.00----
2026-05-22 12:48:00$154.02SELL340$52,366.80----
2026-05-22 12:47:00$154.04SELL340$52,373.60----
2026-05-22 12:46:00$153.99SELL340$52,356.60----
2026-05-22 12:45:00$153.88SELL340$52,319.20----
2026-05-22 12:44:00$153.79SELL340$52,288.60----
2026-05-22 12:43:00$153.65SELL340$52,241.00----
2026-05-22 12:42:00$153.45SELL340$52,173.00----
2026-05-22 12:41:00$153.40SELL340$52,156.00----
2026-05-22 12:40:00$153.31SELL340$52,123.70----
2026-05-22 12:39:00$153.32SELL340$52,128.80----
2026-05-22 12:38:00$153.23SELL340$52,098.20----
2026-05-22 12:37:00$153.49SELL340$52,186.60----
2026-05-22 12:36:00$153.15SELL340$52,071.00----
2026-05-22 12:35:00$153.17SELL340$52,076.10----
2026-05-22 12:34:00$153.13SELL340$52,064.20----
2026-05-22 12:33:00$153.18SELL340$52,081.20----
2026-05-22 12:32:00$153.28SELL340$52,113.50----
2026-05-22 12:31:00$153.25SELL340$52,105.00----
2026-05-22 12:30:00$153.10SELL340$52,054.00----
2026-05-22 12:29:00$153.17SELL340$52,077.80----
2026-05-22 12:28:00$153.12SELL340$52,060.80----
2026-05-22 12:27:00$153.07SELL340$52,043.80----
2026-05-22 12:26:00$153.09SELL340$52,050.60----
2026-05-22 12:25:00$152.97SELL340$52,009.80----
2026-05-22 12:24:00$153.21SELL340$52,091.40----
2026-05-22 12:23:00$153.25SELL340$52,105.00----
2026-05-22 12:22:00$153.25SELL340$52,105.00----
2026-05-22 12:21:00$153.17SELL340$52,077.80----
2026-05-22 12:20:00$152.97SELL340$52,009.80----
2026-05-22 12:19:00$153.04SELL340$52,033.60----
2026-05-22 12:18:00$153.18SELL340$52,081.20----
2026-05-22 12:17:00$153.25SELL340$52,105.00----
2026-05-22 12:16:00$153.03SELL340$52,030.20----
2026-05-22 12:15:00$152.94SELL340$51,999.60----
2026-05-22 12:14:00$153.25SELL340$52,105.00----
2026-05-22 12:13:00$153.18SELL340$52,081.20----
2026-05-22 12:12:00$153.30SELL340$52,122.00----
2026-05-22 12:11:00$153.09SELL340$52,050.60----
2026-05-22 12:10:00$153.16SELL340$52,074.40----
2026-05-22 12:09:00$153.08SELL340$52,047.20----
2026-05-22 12:08:00$153.07SELL340$52,043.80----
2026-05-22 12:07:00$152.96SELL340$52,006.40----
2026-05-22 12:06:00$152.85SELL340$51,967.30----
2026-05-22 12:05:00$152.79SELL340$51,948.60----
2026-05-22 12:04:00$152.81SELL340$51,955.40----
2026-05-22 12:03:00$152.75SELL340$51,935.00----
2026-05-22 12:02:00$152.78SELL340$51,945.20----
2026-05-22 12:01:00$152.68SELL340$51,911.20----
2026-05-22 12:00:00$152.66SELL340$51,904.40----
2026-05-22 11:59:00$152.57SELL340$51,873.80----
2026-05-22 11:58:00$152.55SELL340$51,867.00----
2026-05-22 11:57:00$152.55SELL340$51,867.00----
2026-05-22 11:55:00$152.56SELL340$51,870.40----
2026-05-22 11:54:00$152.62SELL340$51,890.80----
2026-05-22 11:40:00$152.80SELL340$51,952.00----
2026-05-22 11:39:00$152.71SELL340$51,921.40----
2026-05-22 11:38:00$152.68SELL340$51,911.20----
2026-05-22 11:37:00$152.73SELL340$51,928.20----
2026-05-22 11:36:00$152.76SELL340$51,938.40----
2026-05-22 11:35:00$152.70SELL340$51,918.00----
2026-05-22 11:34:00$152.85SELL340$51,969.00----
2026-05-22 11:33:00$152.79SELL340$51,948.60----
2026-05-22 11:32:00$152.82SELL340$51,958.80----
2026-05-22 11:31:00$152.90SELL340$51,986.00----
2026-05-22 11:30:00$153.15SELL340$52,071.00----
2026-05-22 11:29:00$153.38SELL340$52,149.20----
2026-05-22 11:28:00$153.30SELL340$52,122.00----
2026-05-22 11:27:00$153.13SELL340$52,064.20----
2026-05-22 11:26:00$153.46SELL340$52,176.40----
2026-05-22 11:25:00$153.48SELL340$52,183.20----
2026-05-22 11:24:00$153.45SELL340$52,173.00----
2026-05-22 11:23:00$153.45SELL340$52,173.00----
2026-05-22 11:22:00$153.53SELL340$52,200.20----
2026-05-22 11:21:00$153.57SELL340$52,213.80----
2026-05-22 11:20:00$153.60SELL340$52,224.00----
2026-05-22 11:19:00$153.59SELL340$52,220.60----
2026-05-22 11:18:00$153.56SELL340$52,210.40----
2026-05-22 11:17:00$153.31SELL340$52,125.40----
2026-05-22 11:16:00$153.33SELL340$52,132.20----
2026-05-22 11:15:00$153.14SELL340$52,067.60----
2026-05-22 11:14:00$153.09SELL340$52,050.60----
2026-05-22 11:13:00$153.07SELL340$52,043.80----
2026-05-22 11:12:00$153.15SELL340$52,071.00----
2026-05-22 11:11:00$153.12SELL340$52,060.80----
2026-05-22 11:10:00$153.17SELL340$52,077.80----
2026-05-22 11:09:00$152.88SELL340$51,979.20----
2026-05-22 11:08:00$152.82SELL340$51,958.80----
2026-05-22 11:07:00$152.66SELL340$51,904.40----
2026-05-22 11:06:00$152.71SELL340$51,921.40----
2026-05-22 11:05:00$153.04SELL340$52,033.60----
2026-05-22 11:04:00$153.01SELL340$52,023.40----
2026-05-22 11:03:00$152.95SELL340$52,003.00----
2026-05-22 11:02:00$153.04SELL340$52,033.60----
2026-05-22 11:01:00$153.04SELL340$52,033.60----
2026-05-22 11:00:00$153.16SELL340$52,074.40----
2026-05-22 10:59:00$153.08SELL340$52,047.20----
2026-05-22 10:58:00$153.12SELL340$52,060.80----
2026-05-22 10:57:00$153.11SELL340$52,057.40----
2026-05-22 10:56:00$152.90SELL340$51,986.00----
2026-05-22 10:55:00$153.04SELL340$52,033.60----
2026-05-22 10:54:00$152.63SELL340$51,894.20----
2026-05-22 10:53:00$152.31SELL340$51,785.40----
2026-05-22 10:52:00$152.37SELL340$51,805.80----
2026-05-22 10:51:00$152.57SELL340$51,873.80----
2026-05-22 10:50:00$153.11SELL340$52,057.40----
2026-05-22 10:49:00$153.31SELL340$52,125.40----
2026-05-22 10:48:00$152.90SELL340$51,986.00----
2026-05-22 10:47:00$152.69SELL340$51,914.60----
2026-05-22 10:46:00$152.91SELL340$51,989.40----
2026-05-22 10:45:00$153.15SELL340$52,071.00----
2026-05-22 10:44:00$153.39SELL340$52,152.60----
2026-05-22 10:43:00$153.13SELL340$52,064.20----
2026-05-22 10:42:00$153.16SELL340$52,074.40----
2026-05-22 10:41:00$153.00SELL340$52,020.00----
2026-05-22 10:40:00$152.91SELL340$51,989.40----
2026-05-22 10:39:00$152.63SELL340$51,894.20----
2026-05-22 10:38:00$152.54SELL340$51,863.60----
2026-05-22 10:37:00$152.37SELL340$51,805.80----
2026-05-22 10:36:00$152.20SELL340$51,748.00----
2026-05-22 10:35:00$152.17SELL340$51,737.80----
2026-05-22 10:34:00$152.22SELL340$51,754.80----
2026-05-22 10:33:00$152.11SELL340$51,717.40----
2026-05-22 10:32:00$151.90SELL340$51,646.00----
2026-05-22 10:31:00$152.15SELL340$51,731.00----
2026-05-22 10:30:00$151.96SELL340$51,666.40----
2026-05-22 10:29:00$151.98SELL340$51,673.20----
2026-05-22 10:28:00$151.72SELL340$51,584.80----
2026-05-22 10:27:00$151.60SELL340$51,544.00----
2026-05-22 10:26:00$151.54SELL340$51,523.60----
2026-05-22 10:25:00$151.55SELL340$51,527.00----
2026-05-22 10:24:00$151.58SELL340$51,537.20----
2026-05-22 10:23:00$151.61SELL340$51,547.40----
2026-05-22 10:22:00$151.68SELL340$51,571.20----
2026-05-22 10:21:00$151.53SELL340$51,520.20----
2026-05-22 10:17:00$151.57SELL340$51,533.80----
2026-05-22 10:16:00$151.90SELL340$51,646.00----
2026-05-22 10:15:00$152.08SELL340$51,707.20----
2026-05-22 10:14:00$151.99SELL340$51,676.60----
2026-05-22 10:13:00$151.94SELL340$51,659.60----
2026-05-22 10:12:00$151.99SELL340$51,676.60----
2026-05-22 10:11:00$151.89SELL340$51,642.60----
2026-05-22 10:10:00$151.68SELL340$51,571.20----
2026-05-22 10:09:00$151.77SELL340$51,601.80----
2026-05-22 10:08:00$151.54SELL340$51,523.60----
2026-05-22 10:07:00$151.44SELL340$51,489.60----
2026-05-22 10:06:00$151.55SELL340$51,527.00----
2026-05-22 10:05:00$151.87SELL340$51,635.80----
2026-05-22 10:04:00$151.82SELL340$51,618.80----
2026-05-22 10:03:00$151.90SELL340$51,646.00----
2026-05-22 10:02:00$151.67SELL340$51,567.80----
2026-05-22 10:01:00$151.91SELL340$51,649.40----
2026-05-22 10:00:00$152.12SELL340$51,720.80----
2026-05-22 09:59:00$152.45SELL340$51,833.00----
2026-05-22 09:58:00$152.03SELL340$51,690.20----
2026-05-22 09:57:00$152.08SELL340$51,707.20----
2026-05-22 09:56:00$152.08SELL340$51,707.20----
2026-05-22 09:55:00$152.01SELL340$51,683.40----
2026-05-22 09:54:00$152.20SELL340$51,748.00----
2026-05-22 09:53:00$151.81SELL340$51,615.40----
2026-05-22 09:52:00$151.57SELL340$51,533.80----
2026-05-22 09:51:00$151.70SELL340$51,578.00----
2026-05-22 09:50:00$151.59SELL340$51,540.60----
2026-05-22 09:49:00$151.93SELL340$51,656.20----
2026-05-22 09:48:00$151.91SELL340$51,649.40----
2026-05-22 09:47:00$151.63SELL340$51,554.20----
2026-05-22 09:46:00$151.22SELL340$51,414.80----
2026-05-22 09:45:00$151.28SELL340$51,435.20----
2026-05-22 09:44:00$151.38SELL340$51,469.20----
2026-05-22 09:43:00$151.22SELL340$51,414.80----
2026-05-22 09:42:00$151.11SELL340$51,377.40----
2026-05-22 09:41:00$151.25SELL340$51,425.00----
2026-05-22 09:40:00$151.02SELL340$51,346.80----
2026-05-22 09:39:00$150.97SELL340$51,329.80----
2026-05-22 09:37:00$150.53SELL340$51,180.20----
2026-05-21 15:59:00$148.56SELL360$53,481.60----
2026-05-21 15:58:00$148.89SELL360$53,600.40----
2026-05-21 15:57:00$148.80SELL360$53,568.00----
2026-05-21 15:56:00$148.76SELL360$53,553.60----
2026-05-21 15:55:00$148.66SELL360$53,515.80----
2026-05-21 15:54:00$148.14SELL360$53,328.60----
2026-05-21 15:53:00$147.94SELL360$53,258.40----
2026-05-21 15:52:00$147.86SELL360$53,229.60----
2026-05-21 15:51:00$147.76SELL360$53,193.60----
2026-05-21 15:50:00$147.89SELL360$53,238.60----
2026-05-21 15:49:00$147.98SELL360$53,272.80----
2026-05-21 15:48:00$147.74SELL360$53,184.60----
2026-05-21 15:47:00$147.66SELL360$53,157.60----
2026-05-21 15:46:00$147.51SELL360$53,101.80----
2026-05-21 15:45:00$147.41SELL360$53,067.60----
2026-05-21 15:44:00$147.35SELL360$53,044.20----
2026-05-21 15:43:00$147.35SELL360$53,046.00----
2026-05-21 15:42:00$147.00SELL360$52,920.00----
2026-05-21 15:41:00$147.20SELL360$52,992.00----
2026-05-21 15:40:00$147.26SELL360$53,011.80----
2026-05-21 15:39:00$147.31SELL360$53,031.60----
2026-05-21 15:38:00$147.12SELL360$52,963.20----
2026-05-21 15:37:00$147.14SELL360$52,970.40----
2026-05-21 15:36:00$147.00SELL360$52,920.40----
2026-05-21 15:35:00$147.00SELL360$52,920.00----
2026-05-21 15:32:00$147.02SELL360$52,929.00----
2026-05-21 15:31:00$147.07SELL360$52,945.20----
2026-05-21 15:30:00$147.12SELL360$52,963.20----
2026-05-21 15:29:00$147.10SELL360$52,956.00----
2026-05-21 15:28:00$147.01SELL360$52,923.60----
2026-05-21 15:20:00$147.01SELL360$52,921.80----
2026-05-21 15:19:00$147.14SELL360$52,970.40----
2026-05-21 15:18:00$147.05SELL360$52,938.00----
2026-05-21 15:17:00$147.21SELL360$52,995.60----
2026-05-19 10:55:00$137.65BUY360$49,554.002026-05-21 15:17:00$147.21Sold$3,441.606.95%2
2026-05-19 10:51:00$137.64BUY360$49,550.402026-05-21 15:17:00$147.21Sold$3,445.206.95%2
2026-05-19 10:50:00$137.57BUY360$49,525.202026-05-21 15:17:00$147.21Sold$3,470.407.01%2
2026-05-19 10:49:00$137.55BUY360$49,518.002026-05-21 15:17:00$147.21Sold$3,477.607.02%2
2026-05-19 10:48:00$137.64BUY360$49,550.402026-05-21 15:17:00$147.21Sold$3,445.206.95%2
2026-05-19 10:47:00$137.54BUY360$49,514.402026-05-21 15:17:00$147.21Sold$3,481.207.03%2
2026-05-19 10:38:00$137.70BUY360$49,572.002026-05-21 15:17:00$147.21Sold$3,423.606.91%2
2026-05-19 10:37:00$137.62BUY360$49,543.202026-05-21 15:17:00$147.21Sold$3,452.406.97%2
2026-05-19 10:36:00$137.49BUY360$49,496.402026-05-21 15:17:00$147.21Sold$3,499.207.07%2
2026-05-19 10:35:00$137.43BUY360$49,474.802026-05-21 15:17:00$147.21Sold$3,520.807.12%2
2026-05-19 10:34:00$137.21BUY360$49,395.602026-05-21 15:17:00$147.21Sold$3,600.007.29%2
2026-05-19 10:33:00$137.57BUY360$49,525.202026-05-21 15:17:00$147.21Sold$3,470.407.01%2
2026-05-19 10:32:00$137.63BUY360$49,546.802026-05-21 15:17:00$147.21Sold$3,448.806.96%2
2026-05-19 10:30:00$137.70BUY360$49,572.002026-05-21 15:17:00$147.21Sold$3,423.606.91%2
2026-05-19 10:29:00$137.34BUY360$49,442.402026-05-21 15:17:00$147.21Sold$3,553.207.19%2
2026-05-19 10:28:00$137.29BUY360$49,424.402026-05-21 15:17:00$147.21Sold$3,571.207.23%2
2026-05-19 10:26:00$137.46BUY360$49,485.602026-05-21 15:17:00$147.21Sold$3,510.007.09%2
2026-05-19 10:25:00$137.67BUY360$49,561.202026-05-21 15:17:00$147.21Sold$3,434.406.93%2
2026-05-19 10:24:00$137.60BUY360$49,536.002026-05-21 15:17:00$147.21Sold$3,459.606.98%2
2026-05-19 10:23:00$137.51BUY360$49,503.602026-05-21 15:17:00$147.21Sold$3,492.007.05%2
2026-05-19 10:22:00$137.21BUY360$49,395.602026-05-21 15:17:00$147.21Sold$3,600.007.29%2
2026-05-19 10:21:00$137.02BUY360$49,327.202026-05-21 15:17:00$147.21Sold$3,668.407.44%2
2026-05-19 10:20:00$137.24BUY360$49,406.402026-05-21 15:17:00$147.21Sold$3,589.207.26%2
2026-05-19 10:19:00$137.50BUY360$49,500.002026-05-21 15:17:00$147.21Sold$3,495.607.06%2
2026-05-19 10:18:00$137.93BUY360$49,654.802026-05-21 15:17:00$147.21Sold$3,340.806.73%2
2026-05-19 10:17:00$137.63BUY360$49,546.802026-05-21 15:17:00$147.21Sold$3,448.806.96%2
2026-05-19 10:16:00$137.74BUY360$49,586.402026-05-21 15:17:00$147.21Sold$3,409.206.88%2
2026-05-19 10:15:00$137.69BUY360$49,568.402026-05-21 15:17:00$147.21Sold$3,427.206.91%2
2026-05-19 10:14:00$138.09BUY360$49,712.402026-05-21 15:17:00$147.21Sold$3,283.206.6%2
2026-05-19 10:13:00$139.01BUY360$50,043.602026-05-21 15:17:00$147.21Sold$2,952.005.9%2
2026-05-19 10:12:00$139.24BUY360$50,126.402026-05-21 15:17:00$147.21Sold$2,869.205.72%2
2026-05-19 10:11:00$139.03BUY360$50,050.802026-05-21 15:17:00$147.21Sold$2,944.805.88%2
2026-05-19 10:10:00$139.03BUY360$50,050.802026-05-21 15:17:00$147.21Sold$2,944.805.88%2
2026-05-19 10:09:00$138.90BUY360$50,004.002026-05-21 15:17:00$147.21Sold$2,991.605.98%2
2026-05-19 10:08:00$138.75BUY360$49,950.002026-05-21 15:17:00$147.21Sold$3,045.606.1%2
2026-05-19 10:07:00$138.92BUY360$50,011.202026-05-21 15:17:00$147.21Sold$2,984.405.97%2
2026-05-19 10:06:00$139.10BUY360$50,076.002026-05-21 15:17:00$147.21Sold$2,919.605.83%2
2026-05-19 09:30:00$139.17BUY360$50,101.202026-05-21 15:17:00$147.21Sold$2,894.405.78%2
2026-05-14 15:59:00$147.81SELL360$53,211.60----
2026-05-14 15:58:00$147.81SELL360$53,211.60----
2026-05-14 15:57:00$147.88SELL360$53,236.80----
2026-05-14 15:56:00$147.67SELL360$53,161.20----
2026-05-14 15:55:00$147.36SELL360$53,049.60----
2026-05-14 15:54:00$147.31SELL360$53,031.60----
2026-05-14 15:53:00$147.32SELL360$53,035.20----
2026-05-14 15:52:00$147.29SELL360$53,024.40----
2026-05-14 15:51:00$147.44SELL360$53,078.40----
2026-05-14 15:50:00$147.35SELL360$53,046.00----
2026-05-14 15:49:00$147.53SELL360$53,110.80----
2026-05-14 15:48:00$147.80SELL360$53,208.00----
2026-05-14 15:47:00$147.69SELL360$53,168.40----
2026-05-14 15:46:00$147.34SELL360$53,042.40----
2026-05-14 15:45:00$147.28SELL360$53,020.80----
2026-05-14 15:44:00$147.55SELL360$53,118.00----
2026-05-14 15:43:00$147.50SELL360$53,100.00----
2026-05-14 15:42:00$147.35SELL360$53,046.00----
2026-05-14 15:41:00$147.30SELL360$53,028.00----
2026-05-14 15:40:00$147.43SELL360$53,074.80----
2026-05-14 15:39:00$147.35SELL360$53,046.00----
2026-05-14 15:38:00$147.41SELL360$53,067.60----
2026-05-14 15:37:00$147.40SELL360$53,064.00----
2026-05-14 15:36:00$147.29SELL360$53,024.40----
2026-05-14 15:35:00$147.17SELL360$52,981.20----
2026-05-14 15:34:00$147.28SELL360$53,020.80----
2026-05-14 15:33:00$147.29SELL360$53,024.40----
2026-05-14 15:32:00$147.20SELL360$52,992.00----
2026-05-14 15:31:00$147.29SELL360$53,024.40----
2026-05-14 15:30:00$147.16SELL360$52,977.60----
2026-05-14 15:29:00$147.03SELL360$52,930.80----
2026-05-14 15:28:00$147.07SELL360$52,945.20----
2026-05-14 15:27:00$147.14SELL360$52,970.40----
2026-05-14 15:26:00$147.36SELL360$53,049.60----
2026-05-14 15:25:00$147.44SELL360$53,078.40----
2026-05-14 15:24:00$147.36SELL360$53,049.60----
2026-05-14 15:23:00$147.42SELL360$53,071.20----
2026-05-14 15:22:00$147.38SELL360$53,056.80----
2026-05-14 15:21:00$147.22SELL360$52,999.20----
2026-05-14 15:20:00$147.30SELL360$53,028.00----
2026-05-14 15:19:00$147.36SELL360$53,049.60----
2026-05-14 15:18:00$147.45SELL360$53,082.00----
2026-05-14 15:17:00$147.24SELL360$53,006.40----
2026-05-14 15:16:00$147.26SELL360$53,013.60----
2026-05-14 15:15:00$147.24SELL360$53,006.40----
2026-05-14 15:14:00$147.19SELL360$52,988.40----
2026-05-14 15:13:00$147.17SELL360$52,981.20----
2026-05-14 15:12:00$147.25SELL360$53,010.00----
2026-05-14 15:11:00$147.41SELL360$53,067.60----
2026-05-14 15:10:00$147.28SELL360$53,020.80----
2026-05-14 15:09:00$147.37SELL360$53,053.20----
2026-05-14 15:08:00$147.50SELL360$53,100.00----
2026-05-14 15:07:00$147.34SELL360$53,042.40----
2026-05-14 15:06:00$147.28SELL360$53,020.80----
2026-05-14 15:05:00$147.36SELL360$53,049.60----
2026-05-14 15:04:00$147.41SELL360$53,067.60----
2026-05-14 15:03:00$147.28SELL360$53,020.80----
2026-05-14 15:02:00$147.30SELL360$53,028.00----
2026-05-14 15:01:00$147.45SELL360$53,082.00----
2026-05-14 15:00:00$147.52SELL360$53,107.20----
2026-05-14 14:59:00$147.13SELL360$52,966.80----
2026-05-14 14:58:00$147.07SELL360$52,945.20----
2026-05-14 14:57:00$147.20SELL360$52,992.00----
2026-05-14 14:56:00$147.14SELL360$52,970.40----
2026-05-14 14:55:00$147.13SELL360$52,966.80----
2026-05-14 14:54:00$146.95SELL360$52,902.00----
2026-05-14 14:53:00$147.02SELL360$52,927.20----
2026-05-14 14:52:00$147.03SELL360$52,930.80----
2026-05-14 14:51:00$147.06SELL360$52,941.60----
2026-05-14 14:50:00$147.21SELL360$52,995.60----
2026-05-14 14:49:00$147.31SELL360$53,031.60----
2026-05-14 14:48:00$147.38SELL360$53,056.80----
2026-05-14 14:47:00$147.19SELL360$52,988.40----
2026-05-14 14:46:00$146.98SELL360$52,912.80----
2026-05-14 14:45:00$147.16SELL360$52,977.60----
2026-05-14 14:44:00$147.05SELL360$52,938.00----
2026-05-14 14:43:00$147.06SELL360$52,941.60----
2026-05-14 14:42:00$147.05SELL360$52,938.00----
2026-05-14 14:41:00$146.93SELL360$52,894.80----
2026-05-14 14:39:00$146.98SELL360$52,912.80----
2026-05-14 14:38:00$147.05SELL360$52,938.00----
2026-05-14 14:37:00$147.04SELL360$52,934.40----
2026-05-14 14:36:00$146.95SELL360$52,902.00----
2026-05-14 14:35:00$147.13SELL360$52,966.80----
2026-05-14 14:34:00$147.10SELL360$52,956.00----
2026-05-14 14:33:00$147.09SELL360$52,952.40----
2026-05-14 14:32:00$147.15SELL360$52,974.00----
2026-05-14 14:31:00$147.15SELL360$52,974.00----
2026-05-14 14:30:00$147.21SELL360$52,995.60----
2026-05-14 14:29:00$147.21SELL360$52,995.60----
2026-05-14 14:28:00$147.06SELL360$52,941.60----
2026-05-14 14:27:00$147.18SELL360$52,984.80----
2026-05-14 14:26:00$147.15SELL360$52,974.00----
2026-05-14 14:25:00$147.25SELL360$53,010.00----
2026-05-14 14:24:00$147.25SELL360$53,010.00----
2026-05-14 14:23:00$147.23SELL360$53,002.80----
2026-05-14 14:22:00$147.33SELL360$53,038.80----
2026-05-14 14:21:00$147.44SELL360$53,078.40----
2026-05-14 14:20:00$147.56SELL360$53,121.60----
2026-05-14 14:19:00$147.45SELL360$53,082.00----
2026-05-14 14:18:00$147.26SELL360$53,013.60----
2026-05-14 14:17:00$147.21SELL360$52,995.60----
2026-05-14 14:16:00$147.05SELL360$52,938.00----
2026-05-14 14:15:00$147.00SELL360$52,920.00----
2026-05-14 14:14:00$146.92SELL360$52,891.20----
2026-05-14 14:13:00$146.72SELL360$52,819.20----
2026-05-14 14:12:00$146.80SELL360$52,848.00----
2026-05-14 14:11:00$146.83SELL360$52,858.80----
2026-05-14 14:10:00$146.73SELL360$52,822.80----
2026-05-14 14:09:00$146.86SELL360$52,869.60----
2026-05-14 13:59:00$146.75SELL360$52,830.00----
2026-05-14 12:18:00$146.75SELL360$52,830.00----
2026-05-14 12:14:00$146.81SELL360$52,851.60----
2026-05-14 12:13:00$147.13SELL360$52,966.80----
2026-05-14 12:12:00$147.35SELL360$53,046.00----
2026-05-14 12:11:00$147.41SELL360$53,067.60----
2026-05-14 12:10:00$147.06SELL360$52,941.60----
2026-05-14 12:09:00$146.91SELL360$52,887.60----
2026-05-14 12:08:00$146.85SELL360$52,866.00----
2026-05-14 12:07:00$146.80SELL360$52,848.00----
2026-05-14 11:02:00$146.93SELL360$52,894.80----
2026-05-14 11:01:00$147.17SELL360$52,981.20----
2026-05-14 11:00:00$146.98SELL360$52,912.80----
2026-05-14 10:59:00$147.03SELL360$52,930.80----
2026-05-14 10:58:00$147.09SELL360$52,952.40----
2026-05-14 10:57:00$147.18SELL360$52,984.80----
2026-05-14 10:56:00$147.14SELL360$52,970.40----
2026-05-14 10:55:00$147.16SELL360$52,977.60----
2026-05-14 10:54:00$146.70SELL360$52,812.00----
2026-05-14 10:53:00$146.57SELL360$52,765.20----
2026-05-14 10:52:00$146.80SELL360$52,848.00----
2026-05-14 10:51:00$146.65SELL360$52,794.00----
2026-05-14 10:50:00$146.53SELL360$52,750.80----
2026-05-14 10:49:00$146.87SELL360$52,873.20----
2026-05-14 10:48:00$146.74SELL360$52,826.40----
2026-05-14 10:47:00$146.73SELL360$52,822.80----
2026-05-14 10:46:00$146.70SELL360$52,812.00----
2026-05-14 10:45:00$146.53SELL360$52,750.80----
2026-05-13 15:59:00$140.61BUY350$49,213.502026-05-14 10:45:00$146.53Sold$2,072.004.21%1
2026-05-13 15:58:00$140.40BUY350$49,140.002026-05-14 10:45:00$146.53Sold$2,145.504.37%1
2026-05-13 15:57:00$140.44BUY350$49,154.002026-05-14 10:45:00$146.53Sold$2,131.504.34%1
2026-05-13 15:56:00$140.41BUY350$49,143.502026-05-14 10:45:00$146.53Sold$2,142.004.36%1
2026-05-13 15:55:00$140.36BUY350$49,126.002026-05-14 10:45:00$146.53Sold$2,159.504.4%1
2026-05-13 15:54:00$140.52BUY350$49,182.002026-05-14 10:45:00$146.53Sold$2,103.504.28%1
2026-05-13 15:53:00$140.58BUY350$49,203.002026-05-14 10:45:00$146.53Sold$2,082.504.23%1
2026-05-13 15:52:00$140.50BUY350$49,175.002026-05-14 10:45:00$146.53Sold$2,110.504.29%1
2026-05-13 15:51:00$140.42BUY350$49,147.002026-05-14 10:45:00$146.53Sold$2,138.504.35%1
2026-05-13 15:50:00$140.51BUY350$49,178.502026-05-14 10:45:00$146.53Sold$2,107.004.28%1
2026-05-13 15:49:00$140.57BUY350$49,199.502026-05-14 10:45:00$146.53Sold$2,086.004.24%1
2026-05-13 15:48:00$140.61BUY350$49,213.502026-05-14 10:45:00$146.53Sold$2,072.004.21%1
2026-05-13 15:47:00$140.81BUY350$49,283.502026-05-14 10:45:00$146.53Sold$2,002.004.06%1
2026-05-13 15:46:00$140.98BUY350$49,343.002026-05-14 10:45:00$146.53Sold$1,942.503.94%1
2026-05-13 15:45:00$141.07BUY350$49,374.502026-05-14 10:45:00$146.53Sold$1,911.003.87%1
2026-05-13 15:44:00$141.08BUY350$49,378.002026-05-14 10:45:00$146.53Sold$1,907.503.86%1
2026-05-13 15:43:00$141.15BUY350$49,402.502026-05-14 10:45:00$146.53Sold$1,883.003.81%1
2026-05-13 15:42:00$141.18BUY350$49,413.002026-05-14 10:45:00$146.53Sold$1,872.503.79%1
2026-05-13 15:41:00$140.96BUY350$49,336.002026-05-14 10:45:00$146.53Sold$1,949.503.95%1
2026-05-13 15:40:00$140.96BUY350$49,336.002026-05-14 10:45:00$146.53Sold$1,949.503.95%1
2026-05-13 15:39:00$140.94BUY350$49,329.002026-05-14 10:45:00$146.53Sold$1,956.503.97%1
2026-05-13 15:38:00$140.78BUY350$49,273.002026-05-14 10:45:00$146.53Sold$2,012.504.08%1
2026-05-13 15:37:00$140.83BUY350$49,290.502026-05-14 10:45:00$146.53Sold$1,995.004.05%1
2026-05-13 15:36:00$141.02BUY350$49,357.002026-05-14 10:45:00$146.53Sold$1,928.503.91%1
2026-05-13 15:35:00$141.06BUY350$49,371.002026-05-14 10:45:00$146.53Sold$1,914.503.88%1
2026-05-13 15:34:00$141.09BUY350$49,381.502026-05-14 10:45:00$146.53Sold$1,904.003.86%1
2026-05-13 15:33:00$141.07BUY350$49,374.502026-05-14 10:45:00$146.53Sold$1,911.003.87%1
2026-05-13 15:32:00$141.26BUY350$49,441.002026-05-14 10:45:00$146.53Sold$1,844.503.73%1
2026-05-13 15:31:00$141.39BUY350$49,486.502026-05-14 10:45:00$146.53Sold$1,799.003.64%1
2026-05-13 15:30:00$141.41BUY350$49,493.502026-05-14 10:45:00$146.53Sold$1,792.003.62%1
2026-05-13 15:13:00$141.48BUY350$49,518.002026-05-14 10:45:00$146.53Sold$1,767.503.57%1
2026-05-13 15:12:00$141.41BUY350$49,493.502026-05-14 10:45:00$146.53Sold$1,792.003.62%1
2026-05-13 15:11:00$141.44BUY350$49,504.002026-05-14 10:45:00$146.53Sold$1,781.503.6%1
2026-05-13 15:10:00$141.49BUY350$49,521.502026-05-14 10:45:00$146.53Sold$1,764.003.56%1
2026-05-13 15:09:00$141.42BUY350$49,497.002026-05-14 10:45:00$146.53Sold$1,788.503.61%1
2026-05-13 15:08:00$141.51BUY350$49,528.502026-05-14 10:45:00$146.53Sold$1,757.003.55%1
2026-05-13 15:07:00$141.34BUY350$49,469.002026-05-14 10:45:00$146.53Sold$1,816.503.67%1
2026-05-13 15:06:00$141.36BUY350$49,476.002026-05-14 10:45:00$146.53Sold$1,809.503.66%1
2026-05-13 15:05:00$141.29BUY350$49,451.502026-05-14 10:45:00$146.53Sold$1,834.003.71%1
2026-05-13 15:04:00$141.39BUY350$49,486.502026-05-14 10:45:00$146.53Sold$1,799.003.64%1
2026-05-13 15:03:00$141.55BUY350$49,542.502026-05-14 10:45:00$146.53Sold$1,743.003.52%1
2026-05-13 15:02:00$141.35BUY350$49,472.502026-05-14 10:45:00$146.53Sold$1,813.003.66%1
2026-05-13 15:01:00$141.48BUY350$49,518.002026-05-14 10:45:00$146.53Sold$1,767.503.57%1
2026-05-13 14:59:00$141.51BUY350$49,528.502026-05-14 10:45:00$146.53Sold$1,757.003.55%1
2026-05-13 14:57:00$141.51BUY350$49,528.502026-05-14 10:45:00$146.53Sold$1,757.003.55%1
2026-05-13 14:56:00$141.14BUY350$49,399.002026-05-14 10:45:00$146.53Sold$1,886.503.82%1
2026-05-13 14:55:00$141.30BUY350$49,455.002026-05-14 10:45:00$146.53Sold$1,830.503.7%1
2026-05-13 14:54:00$141.37BUY350$49,479.502026-05-14 10:45:00$146.53Sold$1,806.003.65%1
2026-05-13 12:26:00$141.53BUY350$49,535.502026-05-14 10:45:00$146.53Sold$1,750.003.53%1
2026-05-13 12:22:00$141.26BUY350$49,441.002026-05-14 10:45:00$146.53Sold$1,844.503.73%1
2026-05-13 12:21:00$141.35BUY350$49,472.502026-05-14 10:45:00$146.53Sold$1,813.003.66%1
2026-05-13 12:20:00$141.89BUY350$49,661.502026-05-14 10:45:00$146.53Sold$1,624.003.27%1
2026-05-13 12:19:00$142.03BUY350$49,710.502026-05-14 10:45:00$146.53Sold$1,575.003.17%1
2026-05-13 12:18:00$142.13BUY350$49,745.502026-05-14 10:45:00$146.53Sold$1,540.003.1%1
2026-05-13 12:17:00$142.24BUY350$49,784.002026-05-14 10:45:00$146.53Sold$1,501.503.02%1
2026-05-13 12:16:00$142.26BUY350$49,791.002026-05-14 10:45:00$146.53Sold$1,494.503%1
2026-05-13 12:15:00$142.75BUY350$49,962.502026-05-14 10:45:00$146.53Sold$1,323.002.65%1
2026-05-13 12:14:00$142.92BUY350$50,022.002026-05-14 10:45:00$146.53Sold$1,263.502.53%1
2026-05-13 12:09:00$142.70BUY350$49,945.002026-05-14 10:45:00$146.53Sold$1,340.502.68%1
2026-05-13 12:08:00$143.09BUY350$50,081.502026-05-14 10:45:00$146.53Sold$1,204.002.4%1
2026-05-13 12:07:00$143.06BUY350$50,071.002026-05-14 10:45:00$146.53Sold$1,214.502.43%1
2026-05-13 12:06:00$143.12BUY350$50,092.002026-05-14 10:45:00$146.53Sold$1,193.502.38%1
2026-05-13 12:05:00$143.12BUY350$50,092.002026-05-14 10:45:00$146.53Sold$1,193.502.38%1
2026-05-13 12:04:00$143.29BUY350$50,151.502026-05-14 10:45:00$146.53Sold$1,134.002.26%1
2026-05-13 12:03:00$143.34BUY350$50,169.002026-05-14 10:45:00$146.53Sold$1,116.502.23%1
2026-05-13 12:02:00$143.37BUY350$50,179.502026-05-14 10:45:00$146.53Sold$1,106.002.2%1
2026-05-13 12:01:00$143.32BUY350$50,162.002026-05-14 10:45:00$146.53Sold$1,123.502.24%1
2026-05-13 12:00:00$143.62BUY350$50,267.002026-05-14 10:45:00$146.53Sold$1,018.502.03%1
2026-05-13 11:59:00$143.59BUY350$50,256.502026-05-14 10:45:00$146.53Sold$1,029.002.05%1
2026-05-13 11:58:00$143.81BUY350$50,333.502026-05-14 10:45:00$146.53Sold$952.001.89%1
2026-05-13 11:53:00$143.64BUY350$50,274.002026-05-14 10:45:00$146.53Sold$1,011.502.01%1
2026-05-13 11:52:00$143.66BUY350$50,281.002026-05-14 10:45:00$146.53Sold$1,004.502%1
2026-05-13 11:51:00$143.74BUY350$50,309.002026-05-14 10:45:00$146.53Sold$976.501.94%1
2026-05-13 11:50:00$144.12BUY350$50,442.002026-05-14 10:45:00$146.53Sold$843.501.67%1
2026-05-13 10:23:00$147.20SELL350$51,520.00----
2026-05-13 10:20:00$146.96SELL350$51,436.00----
2026-05-13 09:31:00$144.09BUY350$50,431.502026-05-13 10:20:00$146.96Sold$1,004.501.99%0
2026-05-12 15:59:00$142.57SELL370$52,750.90----
2026-05-12 15:58:00$142.78SELL370$52,828.60----
2026-05-12 15:57:00$142.93SELL370$52,884.10----
2026-05-12 15:56:00$142.69SELL370$52,795.30----
2026-05-12 15:55:00$142.66SELL370$52,784.20----
2026-05-12 15:54:00$142.47SELL370$52,713.90----
2026-05-12 15:53:00$142.45SELL370$52,706.50----
2026-05-12 15:52:00$142.40SELL370$52,688.00----
2026-05-12 15:51:00$142.45SELL370$52,706.50----
2026-05-12 15:50:00$142.35SELL370$52,669.50----
2026-05-12 15:49:00$142.38SELL370$52,680.60----
2026-05-12 14:47:00$142.38SELL370$52,680.60----
2026-05-12 14:46:00$142.33SELL370$52,662.10----
2026-05-12 14:45:00$142.55SELL370$52,743.50----
2026-05-12 14:44:00$142.63SELL370$52,773.10----
2026-05-12 14:43:00$142.78SELL370$52,828.60----
2026-05-12 14:42:00$142.14SELL370$52,591.80----
2026-05-12 14:41:00$141.83SELL370$52,477.10----
2026-05-12 14:40:00$141.82SELL370$52,473.40----
2026-05-12 14:39:00$141.61SELL370$52,395.70----
2026-05-12 14:38:00$141.58SELL370$52,384.60----
2026-05-12 14:37:00$141.41SELL370$52,321.70----
2026-05-12 14:36:00$141.33SELL370$52,292.10----
2026-05-12 10:24:00$141.45SELL370$52,336.50----
2026-05-12 10:23:00$141.39SELL370$52,314.30----
2026-05-12 10:22:00$141.70SELL370$52,429.00----
2026-05-12 10:21:00$141.49SELL370$52,351.30----
2026-05-12 10:20:00$141.60SELL370$52,392.00----
2026-05-12 10:19:00$141.72SELL370$52,436.40----
2026-05-12 10:18:00$141.20SELL370$52,244.00----
2026-05-12 10:15:00$141.52SELL370$52,362.40----
2026-05-12 10:14:00$141.55SELL370$52,373.50----
2026-05-12 10:13:00$141.19SELL370$52,240.30----
2026-05-12 10:12:00$140.72SELL370$52,066.40----
2026-05-12 10:10:00$140.70SELL370$52,059.00----
2026-05-12 10:09:00$140.85SELL370$52,114.50----
2026-05-12 10:03:00$140.25SELL370$51,892.50----
2026-05-12 09:54:00$140.35SELL370$51,929.50----
2026-05-12 09:53:00$140.43SELL370$51,959.10----
2026-05-12 09:52:00$140.04SELL370$51,814.80----
2026-05-12 09:46:00$139.65SELL370$51,670.50----
2026-05-12 09:45:00$139.60SELL370$51,652.00----
2026-05-12 09:44:00$139.28SELL370$51,533.60----
2026-05-12 09:43:00$139.23SELL370$51,515.10----
2026-05-12 09:41:00$138.53SELL370$51,256.10----
2026-05-12 09:36:00$137.69SELL370$50,945.30----
2026-05-12 09:35:00$137.40SELL370$50,838.00----
2026-05-12 09:31:00$135.66BUY370$50,194.202026-05-12 09:35:00$137.40Sold$643.801.28%0
2026-05-11 15:59:00$136.44BUY360$49,118.402026-05-12 09:41:00$138.53Sold$752.401.53%1
2026-05-11 15:58:00$136.54BUY360$49,152.602026-05-12 09:41:00$138.53Sold$718.201.46%1
2026-05-11 15:57:00$136.42BUY360$49,111.202026-05-12 09:41:00$138.53Sold$759.601.55%1
2026-05-11 15:56:00$136.36BUY360$49,089.602026-05-12 09:41:00$138.53Sold$781.201.59%1
2026-05-11 15:55:00$136.57BUY360$49,165.202026-05-12 09:41:00$138.53Sold$705.601.44%1
2026-05-11 15:54:00$136.45BUY360$49,122.002026-05-12 09:41:00$138.53Sold$748.801.52%1
2026-05-11 15:53:00$136.28BUY360$49,060.802026-05-12 09:36:00$137.69Sold$507.601.03%1
2026-05-11 15:52:00$136.18BUY360$49,024.802026-05-12 09:36:00$137.69Sold$543.601.11%1
2026-05-11 15:51:00$136.20BUY360$49,032.002026-05-12 09:36:00$137.69Sold$536.401.09%1
2026-05-11 15:50:00$136.31BUY360$49,071.602026-05-12 09:41:00$138.53Sold$799.201.63%1
2026-05-11 15:49:00$136.25BUY360$49,050.002026-05-12 09:36:00$137.69Sold$518.401.06%1
2026-05-11 15:48:00$136.08BUY360$48,988.802026-05-12 09:36:00$137.69Sold$579.601.18%1
2026-05-11 15:47:00$135.93BUY360$48,934.802026-05-12 09:35:00$137.40Sold$529.201.08%1
2026-05-11 15:46:00$136.00BUY360$48,960.002026-05-12 09:35:00$137.40Sold$504.001.03%1
2026-05-11 15:45:00$135.90BUY360$48,924.002026-05-12 09:35:00$137.40Sold$540.001.1%1
2026-05-11 15:44:00$135.90BUY360$48,924.002026-05-12 09:35:00$137.40Sold$539.961.1%1
2026-05-11 15:43:00$135.91BUY360$48,927.602026-05-12 09:35:00$137.40Sold$536.401.1%1
2026-05-11 15:42:00$136.01BUY360$48,963.602026-05-12 09:35:00$137.40Sold$500.401.02%1
2026-05-11 15:41:00$136.05BUY360$48,978.002026-05-12 09:36:00$137.69Sold$590.401.21%1
2026-05-11 15:40:00$136.11BUY360$48,999.602026-05-12 09:36:00$137.69Sold$568.801.16%1
2026-05-11 15:39:00$136.18BUY360$49,024.802026-05-12 09:36:00$137.69Sold$543.601.11%1
2026-05-11 15:38:00$136.12BUY360$49,003.202026-05-12 09:36:00$137.69Sold$565.201.15%1
2026-05-11 15:37:00$136.44BUY360$49,118.402026-05-12 09:41:00$138.53Sold$752.401.53%1
2026-05-11 15:36:00$136.51BUY360$49,143.602026-05-12 09:41:00$138.53Sold$727.201.48%1
2026-05-11 15:35:00$136.43BUY360$49,114.802026-05-12 09:41:00$138.53Sold$756.001.54%1
2026-05-11 15:34:00$136.58BUY360$49,168.802026-05-12 09:41:00$138.53Sold$702.001.43%1
2026-05-11 15:33:00$136.45BUY360$49,122.002026-05-12 09:41:00$138.53Sold$748.801.52%1
2026-05-11 15:32:00$136.60BUY360$49,176.002026-05-12 09:41:00$138.53Sold$694.801.41%1
2026-05-11 15:31:00$136.32BUY360$49,075.202026-05-12 09:41:00$138.53Sold$795.601.62%1
2026-05-11 15:30:00$136.41BUY360$49,107.602026-05-12 09:41:00$138.53Sold$763.201.55%1
2026-05-11 15:29:00$136.05BUY360$48,978.002026-05-12 09:36:00$137.69Sold$590.401.21%1
2026-05-11 15:28:00$136.11BUY360$48,999.602026-05-12 09:36:00$137.69Sold$568.801.16%1
2026-05-11 15:27:00$136.23BUY360$49,041.002026-05-12 09:36:00$137.69Sold$527.401.08%1
2026-05-11 15:26:00$136.29BUY360$49,064.402026-05-12 09:36:00$137.69Sold$504.001.03%1
2026-05-11 15:25:00$136.36BUY360$49,089.602026-05-12 09:41:00$138.53Sold$781.201.59%1
2026-05-11 15:24:00$136.44BUY360$49,118.402026-05-12 09:41:00$138.53Sold$752.401.53%1
2026-05-11 15:23:00$136.45BUY360$49,122.002026-05-12 09:41:00$138.53Sold$748.801.52%1
2026-05-11 15:22:00$136.60BUY360$49,176.002026-05-12 09:41:00$138.53Sold$694.801.41%1
2026-05-11 15:21:00$136.61BUY360$49,179.602026-05-12 09:41:00$138.53Sold$691.201.41%1
2026-05-11 15:20:00$137.11BUY360$49,359.602026-05-12 09:41:00$138.53Sold$511.201.04%1
2026-05-11 15:19:00$137.12BUY360$49,363.202026-05-12 09:41:00$138.53Sold$507.601.03%1
2026-05-11 15:18:00$137.18BUY360$49,384.802026-05-12 09:43:00$139.23Sold$738.001.49%1
2026-05-11 15:17:00$137.19BUY360$49,386.602026-05-12 09:43:00$139.23Sold$736.201.49%1
2026-05-11 15:16:00$137.14BUY360$49,368.602026-05-12 09:41:00$138.53Sold$502.201.02%1
2026-05-11 15:15:00$137.13BUY360$49,366.802026-05-12 09:41:00$138.53Sold$504.001.02%1
2026-05-11 15:14:00$137.22BUY360$49,399.202026-05-12 09:43:00$139.23Sold$723.601.46%1
2026-05-11 15:13:00$137.03BUY360$49,330.802026-05-12 09:41:00$138.53Sold$540.001.09%1
2026-05-11 15:12:00$136.98BUY360$49,312.802026-05-12 09:41:00$138.53Sold$558.001.13%1
2026-05-11 15:11:00$137.06BUY360$49,339.802026-05-12 09:41:00$138.53Sold$531.001.08%1
2026-05-11 15:10:00$137.07BUY360$49,343.402026-05-12 09:41:00$138.53Sold$527.401.07%1
2026-05-11 15:09:00$137.09BUY360$49,350.602026-05-12 09:41:00$138.53Sold$520.201.05%1
2026-05-11 15:08:00$137.14BUY360$49,370.402026-05-12 09:41:00$138.53Sold$500.401.01%1
2026-05-11 15:07:00$136.94BUY360$49,296.602026-05-12 09:41:00$138.53Sold$574.201.16%1
2026-05-11 15:06:00$136.96BUY360$49,305.602026-05-12 09:41:00$138.53Sold$565.201.15%1
2026-05-11 15:05:00$136.90BUY360$49,284.002026-05-12 09:41:00$138.53Sold$586.801.19%1
2026-05-11 15:04:00$136.70BUY360$49,212.002026-05-12 09:41:00$138.53Sold$658.801.34%1
2026-05-11 15:03:00$137.05BUY360$49,338.002026-05-12 09:41:00$138.53Sold$532.801.08%1
2026-05-11 15:02:00$136.90BUY360$49,283.602026-05-12 09:41:00$138.53Sold$587.161.19%1
2026-05-11 15:01:00$136.77BUY360$49,237.202026-05-12 09:41:00$138.53Sold$633.601.29%1
2026-05-11 15:00:00$136.71BUY360$49,215.602026-05-12 09:41:00$138.53Sold$655.201.33%1
2026-05-11 14:59:00$136.59BUY360$49,172.402026-05-12 09:41:00$138.53Sold$698.401.42%1
2026-05-11 14:58:00$136.40BUY360$49,104.002026-05-12 09:41:00$138.53Sold$766.801.56%1
2026-05-11 14:57:00$136.26BUY360$49,051.802026-05-12 09:36:00$137.69Sold$516.601.05%1
2026-05-11 14:56:00$136.26BUY360$49,053.602026-05-12 09:36:00$137.69Sold$514.801.05%1
2026-05-11 14:55:00$136.35BUY360$49,086.002026-05-12 09:41:00$138.53Sold$784.801.6%1
2026-05-11 14:54:00$136.05BUY360$48,978.002026-05-12 09:36:00$137.69Sold$590.401.21%1
2026-05-11 14:53:00$135.77BUY360$48,877.202026-05-12 09:35:00$137.40Sold$586.801.2%1
2026-05-11 14:52:00$135.93BUY360$48,934.802026-05-12 09:35:00$137.40Sold$529.201.08%1
2026-05-11 14:51:00$135.84BUY360$48,900.602026-05-12 09:35:00$137.40Sold$563.401.15%1
2026-05-11 14:50:00$135.80BUY360$48,888.002026-05-12 09:35:00$137.40Sold$576.001.18%1
2026-05-11 14:49:00$135.86BUY360$48,909.602026-05-12 09:35:00$137.40Sold$554.401.13%1
2026-05-11 14:48:00$135.88BUY360$48,916.802026-05-12 09:35:00$137.40Sold$547.201.12%1
2026-05-11 14:47:00$136.00BUY360$48,960.002026-05-12 09:35:00$137.40Sold$504.001.03%1
2026-05-11 14:46:00$135.91BUY360$48,925.802026-05-12 09:35:00$137.40Sold$538.201.1%1
2026-05-11 14:45:00$135.82BUY360$48,895.202026-05-12 09:35:00$137.40Sold$568.801.16%1
2026-05-11 14:44:00$135.81BUY360$48,891.602026-05-12 09:35:00$137.40Sold$572.401.17%1
2026-05-11 14:43:00$135.75BUY360$48,868.202026-05-12 09:35:00$137.40Sold$595.801.22%1
2026-05-11 14:42:00$135.78BUY360$48,880.802026-05-12 09:35:00$137.40Sold$583.201.19%1
2026-05-11 14:41:00$135.66BUY360$48,837.602026-05-12 09:35:00$137.40Sold$626.401.28%1
2026-05-11 14:40:00$135.70BUY360$48,852.002026-05-12 09:35:00$137.40Sold$612.001.25%1
2026-05-11 14:39:00$135.76BUY360$48,872.202026-05-12 09:35:00$137.40Sold$591.841.21%1
2026-05-11 14:38:00$135.87BUY360$48,913.202026-05-12 09:35:00$137.40Sold$550.801.13%1
2026-05-11 14:37:00$135.73BUY360$48,861.002026-05-12 09:35:00$137.40Sold$603.001.23%1
2026-05-11 14:36:00$135.63BUY360$48,826.802026-05-12 09:35:00$137.40Sold$637.201.31%1
2026-05-11 14:35:00$135.65BUY360$48,834.002026-05-12 09:35:00$137.40Sold$630.041.29%1
2026-05-11 14:34:00$135.60BUY360$48,816.002026-05-12 09:35:00$137.40Sold$648.001.33%1
2026-05-11 14:33:00$135.40BUY360$48,744.002026-05-12 09:35:00$137.40Sold$720.001.48%1
2026-05-11 14:32:00$135.50BUY360$48,781.002026-05-12 09:35:00$137.40Sold$682.991.4%1
2026-05-11 14:31:00$135.71BUY360$48,855.602026-05-12 09:35:00$137.40Sold$608.401.25%1
2026-05-11 14:30:00$135.67BUY360$48,841.202026-05-12 09:35:00$137.40Sold$622.801.28%1
2026-05-11 14:29:00$135.75BUY360$48,870.002026-05-12 09:35:00$137.40Sold$594.001.22%1
2026-05-11 14:28:00$135.79BUY360$48,884.402026-05-12 09:35:00$137.40Sold$579.601.19%1
2026-05-11 14:27:00$135.78BUY360$48,880.802026-05-12 09:35:00$137.40Sold$583.201.19%1
2026-05-11 14:26:00$135.86BUY360$48,909.602026-05-12 09:35:00$137.40Sold$554.401.13%1
2026-05-11 14:25:00$135.85BUY360$48,906.002026-05-12 09:35:00$137.40Sold$558.001.14%1
2026-05-11 14:24:00$135.89BUY360$48,920.402026-05-12 09:35:00$137.40Sold$543.601.11%1
2026-05-11 14:23:00$135.92BUY360$48,929.402026-05-12 09:35:00$137.40Sold$534.601.09%1
2026-05-11 14:22:00$135.78BUY360$48,880.802026-05-12 09:35:00$137.40Sold$583.201.19%1
2026-05-11 14:21:00$135.80BUY360$48,888.002026-05-12 09:35:00$137.40Sold$576.001.18%1
2026-05-11 14:20:00$135.75BUY360$48,870.002026-05-12 09:35:00$137.40Sold$594.001.22%1
2026-05-11 14:19:00$135.85BUY360$48,906.002026-05-12 09:35:00$137.40Sold$558.001.14%1
2026-05-11 14:18:00$135.70BUY360$48,850.202026-05-12 09:35:00$137.40Sold$613.801.26%1
2026-05-11 14:17:00$135.83BUY360$48,898.802026-05-12 09:35:00$137.40Sold$565.201.16%1
2026-05-11 14:16:00$135.84BUY360$48,902.402026-05-12 09:35:00$137.40Sold$561.601.15%1
2026-05-11 14:15:00$135.95BUY360$48,942.002026-05-12 09:35:00$137.40Sold$522.001.07%1
2026-05-11 14:14:00$135.94BUY360$48,938.402026-05-12 09:35:00$137.40Sold$525.601.07%1
2026-05-11 14:13:00$135.90BUY360$48,924.002026-05-12 09:35:00$137.40Sold$540.001.1%1
2026-05-11 14:12:00$136.00BUY360$48,960.002026-05-12 09:35:00$137.40Sold$504.001.03%1
2026-05-11 14:11:00$136.13BUY360$49,006.802026-05-12 09:36:00$137.69Sold$561.601.15%1
2026-05-11 14:10:00$136.14BUY360$49,010.402026-05-12 09:36:00$137.69Sold$558.001.14%1
2026-05-11 14:09:00$135.94BUY360$48,938.402026-05-12 09:35:00$137.40Sold$525.601.07%1
2026-05-11 14:08:00$135.90BUY360$48,922.202026-05-12 09:35:00$137.40Sold$541.801.11%1
2026-05-11 14:07:00$135.94BUY360$48,938.402026-05-12 09:35:00$137.40Sold$525.601.07%1
2026-05-11 14:06:00$135.90BUY360$48,924.002026-05-12 09:35:00$137.40Sold$540.001.1%1
2026-05-11 14:05:00$136.01BUY360$48,963.602026-05-12 09:35:00$137.40Sold$500.401.02%1
2026-05-11 14:04:00$135.99BUY360$48,956.402026-05-12 09:35:00$137.40Sold$507.601.04%1
2026-05-11 14:03:00$135.94BUY360$48,938.402026-05-12 09:35:00$137.40Sold$525.601.07%1
2026-05-11 14:02:00$136.03BUY360$48,970.802026-05-12 09:36:00$137.69Sold$597.601.22%1
2026-05-11 14:01:00$136.48BUY360$49,132.802026-05-12 09:41:00$138.53Sold$738.001.5%1
2026-05-11 14:00:00$136.47BUY360$49,129.202026-05-12 09:41:00$138.53Sold$741.601.51%1
2026-05-11 13:59:00$136.51BUY360$49,143.602026-05-12 09:41:00$138.53Sold$727.201.48%1
2026-05-11 13:58:00$136.52BUY360$49,147.202026-05-12 09:41:00$138.53Sold$723.601.47%1
2026-05-11 13:57:00$136.52BUY360$49,145.402026-05-12 09:41:00$138.53Sold$725.401.48%1
2026-05-11 13:56:00$136.47BUY360$49,129.202026-05-12 09:41:00$138.53Sold$741.601.51%1
2026-05-11 13:55:00$136.55BUY360$49,156.202026-05-12 09:41:00$138.53Sold$714.601.45%1
2026-05-11 13:54:00$136.33BUY360$49,077.002026-05-12 09:41:00$138.53Sold$793.801.62%1
2026-05-11 13:53:00$136.53BUY360$49,150.802026-05-12 09:41:00$138.53Sold$720.001.46%1
2026-05-11 13:52:00$136.34BUY360$49,082.402026-05-12 09:41:00$138.53Sold$788.401.61%1
2026-05-11 13:51:00$136.23BUY360$49,042.802026-05-12 09:36:00$137.69Sold$525.601.07%1
2026-05-11 13:50:00$136.45BUY360$49,122.002026-05-12 09:41:00$138.53Sold$748.801.52%1
2026-05-11 13:49:00$136.15BUY360$49,014.002026-05-12 09:36:00$137.69Sold$554.401.13%1
2026-05-11 13:48:00$135.80BUY360$48,888.002026-05-12 09:35:00$137.40Sold$576.001.18%1
2026-05-11 13:47:00$135.70BUY360$48,850.202026-05-12 09:35:00$137.40Sold$613.801.26%1
2026-05-11 13:46:00$135.41BUY360$48,745.802026-05-12 09:35:00$137.40Sold$718.201.47%1
2026-05-11 13:45:00$135.20BUY360$48,672.002026-05-12 09:35:00$137.40Sold$792.001.63%1
2026-05-11 13:44:00$135.29BUY360$48,704.402026-05-12 09:35:00$137.40Sold$759.561.56%1
2026-05-11 13:43:00$135.36BUY360$48,729.602026-05-12 09:35:00$137.40Sold$734.401.51%1
2026-05-11 13:42:00$135.38BUY360$48,736.802026-05-12 09:35:00$137.40Sold$727.201.49%1
2026-05-11 13:41:00$135.55BUY360$48,798.002026-05-12 09:35:00$137.40Sold$666.001.36%1
2026-05-11 13:40:00$135.50BUY360$48,780.002026-05-12 09:35:00$137.40Sold$684.001.4%1
2026-05-11 13:39:00$135.62BUY360$48,823.202026-05-12 09:35:00$137.40Sold$640.801.31%1
2026-05-11 13:38:00$135.66BUY360$48,837.602026-05-12 09:35:00$137.40Sold$626.401.28%1
2026-05-11 13:37:00$135.71BUY360$48,855.602026-05-12 09:35:00$137.40Sold$608.401.25%1
2026-05-11 13:36:00$135.89BUY360$48,920.402026-05-12 09:35:00$137.40Sold$543.601.11%1
2026-05-11 13:35:00$135.92BUY360$48,931.202026-05-12 09:35:00$137.40Sold$532.801.09%1
2026-05-11 13:34:00$136.08BUY360$48,988.802026-05-12 09:36:00$137.69Sold$579.601.18%1
2026-05-11 13:33:00$136.23BUY360$49,042.802026-05-12 09:36:00$137.69Sold$525.601.07%1
2026-05-11 13:32:00$136.13BUY360$49,006.802026-05-12 09:36:00$137.69Sold$561.601.15%1
2026-05-11 13:31:00$136.29BUY360$49,064.402026-05-12 09:36:00$137.69Sold$504.001.03%1
2026-05-11 13:30:00$136.47BUY360$49,129.202026-05-12 09:41:00$138.53Sold$741.601.51%1
2026-05-11 13:29:00$136.41BUY360$49,107.602026-05-12 09:41:00$138.53Sold$763.201.55%1
2026-05-11 13:28:00$136.37BUY360$49,093.202026-05-12 09:41:00$138.53Sold$777.601.58%1
2026-05-11 13:27:00$136.42BUY360$49,111.202026-05-12 09:41:00$138.53Sold$759.601.55%1
2026-05-11 13:26:00$136.50BUY360$49,140.002026-05-12 09:41:00$138.53Sold$730.801.49%1
2026-05-11 13:25:00$136.32BUY360$49,075.202026-05-12 09:41:00$138.53Sold$795.601.62%1
2026-05-11 13:24:00$136.28BUY360$49,060.802026-05-12 09:36:00$137.69Sold$507.601.03%1
2026-05-11 13:23:00$136.21BUY360$49,035.602026-05-12 09:36:00$137.69Sold$532.801.09%1
2026-05-11 13:22:00$136.19BUY360$49,028.402026-05-12 09:36:00$137.69Sold$540.001.1%1
2026-05-11 13:21:00$136.15BUY360$49,014.002026-05-12 09:36:00$137.69Sold$554.401.13%1
2026-05-11 13:20:00$136.25BUY360$49,050.002026-05-12 09:36:00$137.69Sold$518.401.06%1
2026-05-11 13:19:00$136.24BUY360$49,046.402026-05-12 09:36:00$137.69Sold$522.001.06%1
2026-05-11 13:18:00$136.33BUY360$49,078.802026-05-12 09:41:00$138.53Sold$792.001.61%1
2026-05-11 13:17:00$136.40BUY360$49,104.002026-05-12 09:41:00$138.53Sold$766.801.56%1
2026-05-11 13:16:00$136.44BUY360$49,118.402026-05-12 09:41:00$138.53Sold$752.401.53%1
2026-05-11 13:15:00$136.61BUY360$49,179.602026-05-12 09:41:00$138.53Sold$691.201.41%1
2026-05-11 13:14:00$136.53BUY360$49,150.802026-05-12 09:41:00$138.53Sold$720.001.46%1
2026-05-11 13:13:00$136.51BUY360$49,143.602026-05-12 09:41:00$138.53Sold$727.201.48%1
2026-05-11 13:12:00$136.52BUY360$49,147.202026-05-12 09:41:00$138.53Sold$723.601.47%1
2026-05-11 13:11:00$136.65BUY360$49,194.002026-05-12 09:41:00$138.53Sold$676.801.38%1
2026-05-11 13:10:00$136.65BUY360$49,194.002026-05-12 09:41:00$138.53Sold$676.801.38%1
2026-05-11 13:09:00$136.81BUY360$49,251.602026-05-12 09:41:00$138.53Sold$619.201.26%1
2026-05-11 13:08:00$136.96BUY360$49,303.802026-05-12 09:41:00$138.53Sold$567.001.15%1
2026-05-11 13:07:00$137.00BUY360$49,320.002026-05-12 09:41:00$138.53Sold$550.801.12%1
2026-05-11 13:06:00$137.01BUY360$49,323.602026-05-12 09:41:00$138.53Sold$547.201.11%1
2026-05-11 13:05:00$137.13BUY360$49,366.802026-05-12 09:41:00$138.53Sold$504.001.02%1
2026-05-11 13:04:00$137.07BUY360$49,345.202026-05-12 09:41:00$138.53Sold$525.601.07%1
2026-05-11 13:03:00$137.05BUY360$49,338.002026-05-12 09:41:00$138.53Sold$532.801.08%1
2026-05-11 13:02:00$137.19BUY360$49,388.402026-05-12 09:43:00$139.23Sold$734.401.49%1
2026-05-11 13:01:00$137.41BUY360$49,467.602026-05-12 09:43:00$139.23Sold$655.201.32%1
2026-05-11 13:00:00$137.53BUY360$49,510.502026-05-12 09:43:00$139.23Sold$612.321.24%1
2026-05-11 12:59:00$137.61BUY360$49,539.602026-05-12 09:43:00$139.23Sold$583.201.18%1
2026-05-11 12:58:00$137.55BUY360$49,518.002026-05-12 09:43:00$139.23Sold$604.801.22%1
2026-05-11 12:57:00$137.42BUY360$49,471.202026-05-12 09:43:00$139.23Sold$651.601.32%1
2026-05-11 12:56:00$137.53BUY360$49,510.802026-05-12 09:43:00$139.23Sold$612.001.24%1
2026-05-11 12:55:00$137.36BUY360$49,449.602026-05-12 09:43:00$139.23Sold$673.201.36%1
2026-05-11 12:54:00$137.36BUY360$49,450.502026-05-12 09:43:00$139.23Sold$672.301.36%1
2026-05-11 12:53:00$137.20BUY360$49,392.002026-05-12 09:43:00$139.23Sold$730.801.48%1
2026-05-11 12:52:00$137.38BUY360$49,456.802026-05-12 09:43:00$139.23Sold$666.001.35%1
2026-05-11 12:51:00$137.34BUY360$49,442.402026-05-12 09:43:00$139.23Sold$680.401.38%1
2026-05-11 12:50:00$137.45BUY360$49,480.202026-05-12 09:43:00$139.23Sold$642.601.3%1
2026-05-11 12:49:00$137.50BUY360$49,500.002026-05-12 09:43:00$139.23Sold$622.801.26%1
2026-05-11 12:48:00$137.45BUY360$49,482.002026-05-12 09:43:00$139.23Sold$640.801.3%1
2026-05-11 12:47:00$137.39BUY360$49,460.402026-05-12 09:43:00$139.23Sold$662.401.34%1
2026-05-11 12:46:00$137.16BUY360$49,377.602026-05-12 09:43:00$139.23Sold$745.201.51%1
2026-05-11 12:45:00$137.28BUY360$49,420.802026-05-12 09:43:00$139.23Sold$702.001.42%1
2026-05-11 12:44:00$137.36BUY360$49,449.602026-05-12 09:43:00$139.23Sold$673.201.36%1
2026-05-11 12:43:00$137.15BUY360$49,372.202026-05-12 09:43:00$139.23Sold$750.601.52%1
2026-05-11 12:42:00$137.07BUY360$49,345.202026-05-12 09:41:00$138.53Sold$525.601.07%1
2026-05-11 12:41:00$137.28BUY360$49,420.802026-05-12 09:43:00$139.23Sold$702.001.42%1
2026-05-11 12:40:00$137.34BUY360$49,442.402026-05-12 09:43:00$139.23Sold$680.401.38%1
2026-05-11 12:39:00$137.52BUY360$49,509.002026-05-12 09:43:00$139.23Sold$613.801.24%1
2026-05-11 12:38:00$137.51BUY360$49,503.602026-05-12 09:43:00$139.23Sold$619.201.25%1
2026-05-11 12:37:00$137.57BUY360$49,525.202026-05-12 09:43:00$139.23Sold$597.601.21%1
2026-05-11 12:36:00$137.57BUY360$49,525.202026-05-12 09:43:00$139.23Sold$597.601.21%1
2026-05-11 12:35:00$137.72BUY360$49,579.202026-05-12 09:43:00$139.23Sold$543.601.1%1
2026-05-11 12:34:00$137.76BUY360$49,593.602026-05-12 09:43:00$139.23Sold$529.201.07%1
2026-05-11 12:33:00$137.51BUY360$49,503.602026-05-12 09:43:00$139.23Sold$619.201.25%1
2026-05-11 12:32:00$137.52BUY360$49,507.202026-05-12 09:43:00$139.23Sold$615.601.24%1
2026-05-11 12:31:00$137.63BUY360$49,546.802026-05-12 09:43:00$139.23Sold$576.001.16%1
2026-05-11 12:30:00$137.53BUY360$49,510.802026-05-12 09:43:00$139.23Sold$612.001.24%1
2026-05-11 12:29:00$137.73BUY360$49,581.002026-05-12 09:43:00$139.23Sold$541.801.09%1
2026-05-11 12:28:00$137.65BUY360$49,554.002026-05-12 09:43:00$139.23Sold$568.801.15%1
2026-05-11 12:27:00$137.69BUY360$49,568.402026-05-12 09:43:00$139.23Sold$554.401.12%1
2026-05-11 12:26:00$137.73BUY360$49,581.002026-05-12 09:43:00$139.23Sold$541.801.09%1
2026-05-11 12:25:00$137.52BUY360$49,507.202026-05-12 09:43:00$139.23Sold$615.601.24%1
2026-05-11 12:24:00$137.41BUY360$49,467.602026-05-12 09:43:00$139.23Sold$655.201.32%1
2026-05-11 12:23:00$137.35BUY360$49,446.002026-05-12 09:43:00$139.23Sold$676.801.37%1
2026-05-11 12:22:00$137.32BUY360$49,435.202026-05-12 09:43:00$139.23Sold$687.601.39%1
2026-05-11 12:21:00$137.58BUY360$49,528.802026-05-12 09:43:00$139.23Sold$594.001.2%1
2026-05-11 12:20:00$137.59BUY360$49,532.402026-05-12 09:43:00$139.23Sold$590.401.19%1
2026-05-11 12:19:00$137.71BUY360$49,575.602026-05-12 09:43:00$139.23Sold$547.201.1%1
2026-05-11 12:18:00$137.65BUY360$49,554.002026-05-12 09:43:00$139.23Sold$568.801.15%1
2026-05-11 12:17:00$137.61BUY360$49,539.602026-05-12 09:43:00$139.23Sold$583.201.18%1
2026-05-11 12:16:00$137.61BUY360$49,539.602026-05-12 09:43:00$139.23Sold$583.201.18%1
2026-05-11 12:15:00$137.78BUY360$49,600.802026-05-12 09:43:00$139.23Sold$522.031.05%1
2026-05-11 12:14:00$137.70BUY360$49,572.002026-05-12 09:43:00$139.23Sold$550.801.11%1
2026-05-11 12:13:00$137.71BUY360$49,575.602026-05-12 09:43:00$139.23Sold$547.201.1%1
2026-05-11 12:12:00$137.69BUY360$49,568.402026-05-12 09:43:00$139.23Sold$554.401.12%1
2026-05-11 12:11:00$137.59BUY360$49,532.402026-05-12 09:43:00$139.23Sold$590.401.19%1
2026-05-11 12:10:00$137.60BUY360$49,536.002026-05-12 09:43:00$139.23Sold$586.801.18%1
2026-05-11 12:09:00$137.55BUY360$49,518.002026-05-12 09:43:00$139.23Sold$604.801.22%1
2026-05-11 12:08:00$137.73BUY360$49,582.802026-05-12 09:43:00$139.23Sold$540.001.09%1
2026-05-11 12:07:00$137.82BUY360$49,615.202026-05-12 09:43:00$139.23Sold$507.601.02%1
2026-05-11 12:06:00$137.90BUY360$49,644.002026-05-12 09:45:00$139.60Sold$612.001.23%1
2026-05-11 12:05:00$138.05BUY360$49,698.002026-05-12 09:45:00$139.60Sold$558.001.12%1
2026-05-11 12:04:00$137.91BUY360$49,645.802026-05-12 09:45:00$139.60Sold$610.201.23%1
2026-05-11 12:03:00$137.84BUY360$49,622.402026-05-12 09:43:00$139.23Sold$500.401.01%1
2026-05-11 12:02:00$137.59BUY360$49,532.402026-05-12 09:43:00$139.23Sold$590.401.19%1
2026-05-11 12:01:00$137.50BUY360$49,498.202026-05-12 09:43:00$139.23Sold$624.601.26%1
2026-05-11 12:00:00$137.42BUY360$49,471.202026-05-12 09:43:00$139.23Sold$651.601.32%1
2026-05-11 11:59:00$137.35BUY360$49,446.002026-05-12 09:43:00$139.23Sold$676.801.37%1
2026-05-11 11:58:00$137.29BUY360$49,422.602026-05-12 09:43:00$139.23Sold$700.201.42%1
2026-05-11 11:57:00$137.41BUY360$49,467.602026-05-12 09:43:00$139.23Sold$655.201.32%1
2026-05-11 11:56:00$137.44BUY360$49,478.402026-05-12 09:43:00$139.23Sold$644.401.3%1
2026-05-11 11:55:00$137.69BUY360$49,568.402026-05-12 09:43:00$139.23Sold$554.401.12%1
2026-05-11 11:54:00$137.77BUY360$49,597.202026-05-12 09:43:00$139.23Sold$525.601.06%1
2026-05-11 11:53:00$137.84BUY360$49,622.402026-05-12 09:43:00$139.23Sold$500.401.01%1
2026-05-11 11:52:00$137.90BUY360$49,642.202026-05-12 09:45:00$139.60Sold$613.801.24%1
2026-05-11 11:51:00$137.79BUY360$49,604.402026-05-12 09:43:00$139.23Sold$518.401.05%1
2026-05-11 11:50:00$137.68BUY360$49,564.802026-05-12 09:43:00$139.23Sold$558.001.13%1
2026-05-11 11:49:00$137.55BUY360$49,519.802026-05-12 09:43:00$139.23Sold$603.001.22%1
2026-05-11 11:48:00$137.66BUY360$49,555.802026-05-12 09:43:00$139.23Sold$567.001.14%1
2026-05-11 11:47:00$137.71BUY360$49,575.602026-05-12 09:43:00$139.23Sold$547.201.1%1
2026-05-11 11:46:00$137.70BUY360$49,572.002026-05-12 09:43:00$139.23Sold$550.801.11%1
2026-05-11 11:45:00$137.86BUY360$49,629.602026-05-12 09:44:00$139.28Sold$511.201.03%1
2026-05-11 11:44:00$138.02BUY360$49,689.002026-05-12 09:45:00$139.60Sold$567.001.14%1
2026-05-11 11:43:00$138.16BUY360$49,737.602026-05-12 09:45:00$139.60Sold$518.401.04%1
2026-05-11 11:42:00$137.88BUY360$49,636.802026-05-12 09:44:00$139.28Sold$504.001.02%1
2026-05-11 11:41:00$138.18BUY360$49,744.802026-05-12 09:45:00$139.60Sold$511.161.03%1
2026-05-11 11:40:00$138.03BUY360$49,690.802026-05-12 09:45:00$139.60Sold$565.201.14%1
2026-05-11 11:39:00$138.22BUY360$49,759.202026-05-12 09:46:00$139.65Sold$514.801.03%1
2026-05-11 11:38:00$138.27BUY360$49,777.202026-05-12 09:52:00$140.04Sold$637.201.28%1
2026-05-11 11:37:00$138.36BUY360$49,807.802026-05-12 09:52:00$140.04Sold$606.601.22%1
2026-05-11 11:36:00$138.03BUY360$49,690.802026-05-12 09:45:00$139.60Sold$565.201.14%1
2026-05-11 11:35:00$138.05BUY360$49,698.002026-05-12 09:45:00$139.60Sold$558.001.12%1
2026-05-11 11:34:00$138.24BUY360$49,767.002026-05-12 09:46:00$139.65Sold$507.021.02%1
2026-05-11 11:33:00$138.26BUY360$49,773.602026-05-12 09:46:00$139.65Sold$500.401.01%1
2026-05-11 11:32:00$138.32BUY360$49,793.402026-05-12 09:52:00$140.04Sold$621.001.25%1
2026-05-11 11:31:00$138.39BUY360$49,820.402026-05-12 09:52:00$140.04Sold$594.001.19%1
2026-05-11 11:30:00$138.67BUY360$49,921.202026-05-12 09:53:00$140.43Sold$633.601.27%1
2026-05-11 11:29:00$138.86BUY360$49,989.602026-05-12 09:53:00$140.43Sold$565.201.13%1
2026-05-11 11:28:00$138.97BUY360$50,028.802026-05-12 09:53:00$140.43Sold$525.961.05%1
2026-05-11 11:27:00$138.78BUY360$49,960.802026-05-12 09:53:00$140.43Sold$594.001.19%1
2026-05-11 11:26:00$138.58BUY360$49,888.802026-05-12 09:52:00$140.04Sold$525.601.05%1
2026-05-11 11:25:00$138.82BUY360$49,975.202026-05-12 09:53:00$140.43Sold$579.601.16%1
2026-05-11 11:24:00$138.82BUY360$49,975.202026-05-12 09:53:00$140.43Sold$579.601.16%1
2026-05-11 11:23:00$138.72BUY360$49,939.202026-05-12 09:53:00$140.43Sold$615.601.23%1
2026-05-11 11:22:00$138.91BUY360$50,007.602026-05-12 09:53:00$140.43Sold$547.201.09%1
2026-05-11 11:21:00$138.99BUY360$50,036.402026-05-12 09:53:00$140.43Sold$518.401.04%1
2026-05-11 11:20:00$139.12BUY360$50,083.202026-05-12 10:09:00$140.85Sold$622.801.24%1
2026-05-11 11:19:00$139.03BUY360$50,050.802026-05-12 09:53:00$140.43Sold$504.001.01%1
2026-05-11 11:18:00$139.40BUY360$50,184.002026-05-12 10:09:00$140.85Sold$522.001.04%1
2026-05-11 11:17:00$139.04BUY360$50,054.402026-05-12 09:53:00$140.43Sold$500.401%1
2026-05-11 11:16:00$138.88BUY360$49,998.602026-05-12 09:53:00$140.43Sold$556.201.11%1
2026-05-11 11:15:00$139.34BUY360$50,162.402026-05-12 10:09:00$140.85Sold$543.601.08%1
2026-05-11 11:14:00$139.70BUY360$50,292.002026-05-12 10:13:00$141.19Sold$536.401.07%1
2026-05-11 11:13:00$139.82BUY360$50,333.402026-05-12 10:14:00$141.55Sold$624.601.24%1
2026-05-11 11:12:00$139.85BUY360$50,346.002026-05-12 10:14:00$141.55Sold$612.001.22%1
2026-05-11 11:11:00$139.99BUY360$50,396.402026-05-12 10:14:00$141.55Sold$561.601.11%1
2026-05-11 11:10:00$139.93BUY360$50,374.802026-05-12 10:14:00$141.55Sold$583.201.16%1
2026-05-11 11:09:00$140.07BUY360$50,425.202026-05-12 10:14:00$141.55Sold$532.801.06%1
2026-05-11 11:08:00$140.25BUY360$50,490.002026-05-12 10:19:00$141.72Sold$529.201.05%1
2026-05-11 11:07:00$140.43BUY360$50,554.802026-05-12 14:40:00$141.82Sold$500.400.99%1
2026-05-11 11:06:00$140.54BUY360$50,592.602026-05-12 14:42:00$142.14Sold$577.801.14%1
2026-05-11 11:05:00$140.56BUY360$50,601.602026-05-12 14:42:00$142.14Sold$568.801.12%1
2026-05-11 11:04:00$140.49BUY360$50,576.402026-05-12 14:42:00$142.14Sold$594.001.17%1
2026-05-11 11:03:00$140.44BUY360$50,558.402026-05-12 14:41:00$141.83Sold$500.400.99%1
2026-05-11 11:02:00$140.50BUY360$50,580.002026-05-12 14:42:00$142.14Sold$590.401.17%1
2026-05-11 11:01:00$140.55BUY360$50,598.002026-05-12 14:42:00$142.14Sold$572.401.13%1
2026-05-11 11:00:00$140.73BUY360$50,661.002026-05-12 14:42:00$142.14Sold$509.401.01%1
2026-05-11 10:59:00$140.74BUY360$50,666.402026-05-12 14:42:00$142.14Sold$504.000.99%1
2026-05-11 10:58:00$140.77BUY360$50,677.202026-05-12 14:43:00$142.78Sold$723.601.43%1
2026-05-11 10:57:00$140.95BUY360$50,742.002026-05-12 14:43:00$142.78Sold$658.801.3%1
2026-05-11 10:56:00$140.70BUY360$50,652.002026-05-12 14:42:00$142.14Sold$518.401.02%1
2026-05-11 10:55:00$140.72BUY360$50,657.402026-05-12 14:42:00$142.14Sold$513.001.01%1
2026-05-11 10:54:00$140.88BUY360$50,716.802026-05-12 14:43:00$142.78Sold$684.001.35%1
2026-05-11 10:53:00$140.91BUY360$50,725.802026-05-12 14:43:00$142.78Sold$675.001.33%1
2026-05-11 10:52:00$140.36BUY360$50,529.602026-05-12 14:40:00$141.82Sold$525.601.04%1
2026-05-11 10:51:00$140.23BUY360$50,482.802026-05-12 10:19:00$141.72Sold$536.441.06%1
2026-05-11 10:50:00$140.01BUY360$50,403.602026-05-12 10:14:00$141.55Sold$554.401.1%1
2026-05-11 10:49:00$140.19BUY360$50,468.402026-05-12 10:19:00$141.72Sold$550.801.09%1
2026-05-11 10:48:00$140.01BUY360$50,403.602026-05-12 10:14:00$141.55Sold$554.401.1%1
2026-05-11 10:47:00$140.04BUY360$50,414.402026-05-12 10:14:00$141.55Sold$543.601.08%1
2026-05-11 10:46:00$140.33BUY360$50,518.802026-05-12 10:19:00$141.72Sold$500.400.99%1
2026-05-11 10:45:00$140.26BUY360$50,493.602026-05-12 10:19:00$141.72Sold$525.601.04%1
2026-05-11 10:44:00$140.04BUY360$50,414.402026-05-12 10:14:00$141.55Sold$543.601.08%1
2026-05-11 10:43:00$139.93BUY360$50,374.802026-05-12 10:14:00$141.55Sold$583.201.16%1
2026-05-11 10:42:00$139.94BUY360$50,378.402026-05-12 10:14:00$141.55Sold$579.601.15%1
2026-05-11 10:41:00$139.98BUY360$50,392.802026-05-12 10:14:00$141.55Sold$565.201.12%1
2026-05-11 10:40:00$139.81BUY360$50,331.602026-05-12 10:14:00$141.55Sold$626.401.24%1
2026-05-11 10:39:00$139.75BUY360$50,310.002026-05-12 10:13:00$141.19Sold$518.401.03%1
2026-05-11 10:38:00$139.95BUY360$50,382.002026-05-12 10:14:00$141.55Sold$576.001.14%1
2026-05-11 10:37:00$140.01BUY360$50,403.602026-05-12 10:14:00$141.55Sold$554.401.1%1
2026-05-11 10:36:00$140.07BUY360$50,425.202026-05-12 10:14:00$141.55Sold$532.801.06%1
2026-05-11 10:35:00$139.97BUY360$50,389.202026-05-12 10:14:00$141.55Sold$568.801.13%1
2026-05-11 10:34:00$139.97BUY360$50,389.202026-05-12 10:14:00$141.55Sold$568.801.13%1
2026-05-11 10:33:00$139.80BUY360$50,328.002026-05-12 10:13:00$141.19Sold$500.400.99%1
2026-05-11 10:32:00$139.99BUY360$50,396.402026-05-12 10:14:00$141.55Sold$561.601.11%1
2026-05-11 10:31:00$140.18BUY360$50,464.802026-05-12 10:19:00$141.72Sold$554.401.1%1
2026-05-11 10:30:00$140.52BUY360$50,587.202026-05-12 14:42:00$142.14Sold$583.201.15%1
2026-05-11 10:29:00$140.58BUY360$50,608.802026-05-12 14:42:00$142.14Sold$561.601.11%1
2026-05-11 10:28:00$140.86BUY360$50,709.602026-05-12 14:43:00$142.78Sold$691.201.36%1
2026-05-11 10:27:00$140.90BUY360$50,724.002026-05-12 14:43:00$142.78Sold$676.801.33%1
2026-05-11 10:26:00$140.99BUY360$50,756.402026-05-12 14:43:00$142.78Sold$644.401.27%1
2026-05-11 10:25:00$141.42BUY360$50,911.202026-05-12 15:57:00$142.93Sold$543.601.07%1
2026-05-11 10:24:00$141.23BUY360$50,842.802026-05-12 14:43:00$142.78Sold$558.001.1%1
2026-05-11 10:23:00$140.94BUY360$50,738.402026-05-12 14:43:00$142.78Sold$662.401.31%1
2026-05-11 10:22:00$141.23BUY360$50,842.802026-05-12 14:43:00$142.78Sold$558.001.1%1
2026-05-11 10:21:00$141.18BUY360$50,824.802026-05-12 14:43:00$142.78Sold$576.001.13%1
2026-05-11 10:20:00$141.24BUY360$50,846.402026-05-12 14:43:00$142.78Sold$554.401.09%1
2026-05-11 10:19:00$141.43BUY360$50,914.802026-05-12 15:57:00$142.93Sold$540.001.06%1
2026-05-11 10:18:00$141.15BUY360$50,814.002026-05-12 14:43:00$142.78Sold$586.801.15%1
2026-05-11 10:17:00$141.64BUY360$50,990.402026-05-13 10:20:00$146.96Sold$1,915.203.76%2
2026-05-11 10:16:00$141.58BUY360$50,968.802026-05-13 10:20:00$146.96Sold$1,936.803.8%2
2026-05-11 10:15:00$141.50BUY360$50,940.002026-05-12 15:57:00$142.93Sold$514.801.01%1
2026-05-11 10:14:00$141.79BUY360$51,044.402026-05-13 10:20:00$146.96Sold$1,861.203.65%2
2026-05-11 10:13:00$141.79BUY360$51,044.402026-05-13 10:20:00$146.96Sold$1,861.203.65%2
2026-05-11 10:12:00$141.47BUY360$50,929.202026-05-12 15:57:00$142.93Sold$525.601.03%1
2026-05-11 10:11:00$141.33BUY360$50,878.802026-05-12 14:43:00$142.78Sold$522.001.03%1
2026-05-11 10:10:00$141.48BUY360$50,932.802026-05-12 15:57:00$142.93Sold$522.001.02%1
2026-05-11 10:09:00$141.40BUY360$50,904.002026-05-12 15:57:00$142.93Sold$550.801.08%1
2026-05-11 10:08:00$141.92BUY360$51,091.202026-05-13 10:20:00$146.96Sold$1,814.403.55%2
2026-05-11 10:03:00$142.00BUY360$51,120.002026-05-13 10:20:00$146.96Sold$1,785.603.49%2
2026-05-11 10:02:00$141.73BUY360$51,022.802026-05-13 10:20:00$146.96Sold$1,882.803.69%2
2026-05-11 10:01:00$141.54BUY360$50,954.402026-05-12 15:57:00$142.93Sold$500.400.98%1
2026-05-11 10:00:00$141.27BUY360$50,857.202026-05-12 14:43:00$142.78Sold$543.601.07%1
2026-05-11 09:59:00$140.92BUY360$50,731.202026-05-12 14:43:00$142.78Sold$669.601.32%1
2026-05-11 09:58:00$141.63BUY360$50,986.802026-05-13 10:20:00$146.96Sold$1,918.803.76%2
2026-05-11 09:57:00$141.15BUY360$50,814.002026-05-12 14:43:00$142.78Sold$586.801.15%1
2026-05-11 09:56:00$141.23BUY360$50,842.802026-05-12 14:43:00$142.78Sold$558.001.1%1
2026-05-11 09:55:00$141.28BUY360$50,860.802026-05-12 14:43:00$142.78Sold$540.001.06%1
2026-05-11 09:54:00$141.51BUY360$50,943.602026-05-12 15:57:00$142.93Sold$511.201%1
2026-05-11 09:53:00$141.60BUY360$50,976.002026-05-13 10:20:00$146.96Sold$1,929.603.79%2
2026-05-11 09:52:00$141.28BUY360$50,860.802026-05-12 14:43:00$142.78Sold$540.001.06%1
2026-05-11 09:51:00$141.30BUY360$50,868.002026-05-12 14:43:00$142.78Sold$532.801.05%1
2026-05-11 09:50:00$141.43BUY360$50,914.802026-05-12 15:57:00$142.93Sold$540.001.06%1
2026-05-11 09:49:00$140.77BUY360$50,677.202026-05-12 14:43:00$142.78Sold$723.601.43%1
2026-05-11 09:48:00$140.41BUY360$50,547.602026-05-12 14:40:00$141.82Sold$507.601%1
2026-05-11 09:47:00$140.01BUY360$50,403.602026-05-12 10:14:00$141.55Sold$554.401.1%1
2026-05-11 09:46:00$139.78BUY360$50,320.802026-05-12 10:13:00$141.19Sold$507.601.01%1
2026-05-11 09:45:00$139.86BUY360$50,349.602026-05-12 10:14:00$141.55Sold$608.401.21%1
2026-05-11 09:44:00$139.92BUY360$50,371.202026-05-12 10:14:00$141.55Sold$586.801.16%1
2026-05-11 09:43:00$139.80BUY360$50,328.002026-05-12 10:13:00$141.19Sold$500.400.99%1
2026-05-11 09:42:00$139.97BUY360$50,389.202026-05-12 10:14:00$141.55Sold$568.801.13%1
2026-05-11 09:41:00$140.33BUY360$50,518.802026-05-12 10:19:00$141.72Sold$500.400.99%1
2026-05-11 09:40:00$140.06BUY360$50,421.602026-05-12 10:14:00$141.55Sold$536.401.06%1
2026-05-11 09:39:00$140.33BUY360$50,518.802026-05-12 10:19:00$141.72Sold$500.400.99%1
2026-05-11 09:38:00$140.19BUY360$50,468.402026-05-12 10:19:00$141.72Sold$550.801.09%1
2026-05-11 09:37:00$139.89BUY360$50,360.402026-05-12 10:14:00$141.55Sold$597.601.19%1
2026-05-11 09:36:00$139.54BUY360$50,234.402026-05-12 10:13:00$141.19Sold$594.001.18%1
2026-05-11 09:35:00$139.71BUY360$50,295.602026-05-12 10:13:00$141.19Sold$532.801.06%1
2026-05-11 09:34:00$139.86BUY360$50,349.602026-05-12 10:14:00$141.55Sold$608.401.21%1
2026-05-11 09:33:00$140.47BUY360$50,569.202026-05-12 14:42:00$142.14Sold$601.201.19%1
2026-05-11 09:32:00$140.54BUY360$50,594.402026-05-12 14:42:00$142.14Sold$576.001.14%1
2026-05-11 09:31:00$140.75BUY360$50,670.002026-05-12 14:42:00$142.14Sold$500.400.99%1
2026-05-11 09:30:00$140.66BUY360$50,637.602026-05-12 14:42:00$142.14Sold$532.801.05%1
2026-05-08 15:56:00$141.41BUY350$49,493.502026-05-12 15:57:00$142.93Sold$532.001.07%4

Buy Times -> Sold

2133 -> 86.87% -> 1853

Sell Times -> Sold

3578 -> 51.79% -> 1853

Average Cost

$49,023.15
Min: $46,432.60 - Max: $51,233.70

Average Hold Days

9.1 days
Min: 0 - Max: 34

Average Gain

$888.57
Min: $500.40 - Max: $3,668.40

Average Gain (%)

1.82%
Min: 0.98% - Max: 7.44%

Buy Times -> Still Hold

2133 -> 13.13% -> 280

Avg. Hold Cost (Not Sold)

$49,491.05
Min: $48,726.40 - Max: $50,752.00

Avg. Hold Days (Not Sold)

5 days
Min: 2 - Max: 5

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-06-08 09:39:00$154.00BUY320$49,280.00--Hold--2
2026-06-08 09:34:00$153.44BUY320$49,100.80--Hold--2
2026-06-05 15:48:00$153.99BUY320$49,275.50--Hold--5
2026-06-05 15:47:00$154.00BUY320$49,280.00--Hold--5
2026-06-05 15:46:00$153.91BUY320$49,251.20--Hold--5
2026-06-05 15:45:00$153.78BUY320$49,209.60--Hold--5
2026-06-05 15:44:00$153.81BUY320$49,219.20--Hold--5
2026-06-05 15:43:00$153.57BUY320$49,142.40--Hold--5
2026-06-05 15:42:00$153.66BUY320$49,171.20--Hold--5
2026-06-05 15:41:00$153.45BUY320$49,104.00--Hold--5
2026-06-05 15:40:00$153.82BUY320$49,222.40--Hold--5
2026-06-05 15:38:00$153.95BUY320$49,262.40--Hold--5
2026-06-05 15:37:00$154.00BUY320$49,278.40--Hold--5
2026-06-05 15:36:00$153.91BUY320$49,251.20--Hold--5
2026-06-05 15:35:00$154.01BUY320$49,283.20--Hold--5
2026-06-05 15:34:00$153.76BUY320$49,203.20--Hold--5
2026-06-05 15:33:00$153.53BUY320$49,129.60--Hold--5
2026-06-05 15:32:00$153.40BUY320$49,088.00--Hold--5
2026-06-05 15:31:00$153.62BUY320$49,158.40--Hold--5
2026-06-05 15:30:00$153.71BUY320$49,187.20--Hold--5
2026-06-05 15:29:00$153.99BUY320$49,276.80--Hold--5
2026-06-05 15:28:00$153.92BUY320$49,254.40--Hold--5
2026-06-05 15:27:00$153.92BUY320$49,254.40--Hold--5
2026-06-05 15:26:00$153.63BUY320$49,161.60--Hold--5
2026-06-05 15:25:00$153.76BUY320$49,203.20--Hold--5
2026-06-05 15:24:00$153.38BUY320$49,081.60--Hold--5
2026-06-05 15:23:00$153.08BUY320$48,985.60--Hold--5
2026-06-05 15:22:00$153.00BUY320$48,960.00--Hold--5
2026-06-05 15:21:00$153.26BUY320$49,041.60--Hold--5
2026-06-05 15:20:00$153.29BUY320$49,052.80--Hold--5
2026-06-05 15:19:00$153.08BUY320$48,985.60--Hold--5
2026-06-05 15:18:00$153.14BUY320$49,004.80--Hold--5
2026-06-05 15:17:00$152.90BUY320$48,927.10--Hold--5
2026-06-05 15:16:00$153.06BUY320$48,979.20--Hold--5
2026-06-05 15:15:00$152.97BUY320$48,950.40--Hold--5
2026-06-05 15:14:00$153.26BUY320$49,043.20--Hold--5
2026-06-05 15:13:00$153.38BUY320$49,081.60--Hold--5
2026-06-05 15:12:00$153.39BUY320$49,084.80--Hold--5
2026-06-05 15:11:00$153.43BUY320$49,097.60--Hold--5
2026-06-05 15:10:00$153.48BUY320$49,113.60--Hold--5
2026-06-05 15:09:00$153.80BUY320$49,216.00--Hold--5
2026-06-05 15:08:00$153.58BUY320$49,145.60--Hold--5
2026-06-05 15:01:00$153.95BUY320$49,264.00--Hold--5
2026-06-05 15:00:00$153.55BUY320$49,136.00--Hold--5
2026-06-05 14:59:00$153.99BUY320$49,276.80--Hold--5
2026-06-05 14:58:00$153.52BUY320$49,126.40--Hold--5
2026-06-05 14:57:00$153.27BUY320$49,046.40--Hold--5
2026-06-05 14:56:00$153.55BUY320$49,136.00--Hold--5
2026-06-05 14:55:00$153.03BUY320$48,969.60--Hold--5
2026-06-05 14:54:00$152.86BUY320$48,915.20--Hold--5
2026-06-05 14:53:00$152.65BUY320$48,846.40--Hold--5
2026-06-05 14:52:00$152.56BUY320$48,817.60--Hold--5
2026-06-05 14:51:00$152.64BUY320$48,843.30--Hold--5
2026-06-05 14:50:00$152.59BUY320$48,828.80--Hold--5
2026-06-05 14:49:00$152.79BUY320$48,892.80--Hold--5
2026-06-05 14:48:00$152.27BUY320$48,726.40--Hold--5
2026-06-05 14:47:00$152.53BUY320$48,808.00--Hold--5
2026-06-05 14:46:00$152.65BUY320$48,848.00--Hold--5
2026-06-05 14:45:00$152.81BUY320$48,897.60--Hold--5
2026-06-05 14:44:00$153.00BUY320$48,960.00--Hold--5
2026-06-05 14:43:00$152.83BUY320$48,905.60--Hold--5
2026-06-05 14:42:00$152.92BUY320$48,934.40--Hold--5
2026-06-05 14:41:00$152.98BUY320$48,952.80--Hold--5
2026-06-05 14:40:00$152.98BUY320$48,953.60--Hold--5
2026-06-05 14:39:00$153.13BUY320$49,001.60--Hold--5
2026-06-05 14:38:00$152.99BUY320$48,956.80--Hold--5
2026-06-05 14:37:00$153.28BUY320$49,049.60--Hold--5
2026-06-05 14:36:00$153.32BUY320$49,062.40--Hold--5
2026-06-05 14:35:00$153.15BUY320$49,008.50--Hold--5
2026-06-05 14:34:00$153.38BUY320$49,081.60--Hold--5
2026-06-05 14:33:00$153.32BUY320$49,062.40--Hold--5
2026-06-05 14:32:00$153.37BUY320$49,078.40--Hold--5
2026-06-05 14:31:00$153.60BUY320$49,152.00--Hold--5
2026-06-05 14:30:00$153.35BUY320$49,072.00--Hold--5
2026-06-05 14:29:00$153.48BUY320$49,113.60--Hold--5
2026-06-05 14:28:00$153.35BUY320$49,072.00--Hold--5
2026-06-05 14:27:00$153.31BUY320$49,059.20--Hold--5
2026-06-05 14:26:00$153.27BUY320$49,046.40--Hold--5
2026-06-05 14:25:00$153.40BUY320$49,088.00--Hold--5
2026-06-05 14:24:00$153.17BUY320$49,014.40--Hold--5
2026-06-05 14:23:00$153.46BUY320$49,107.20--Hold--5
2026-06-05 14:22:00$153.28BUY320$49,049.60--Hold--5
2026-06-05 14:21:00$153.50BUY320$49,120.00--Hold--5
2026-06-05 14:20:00$153.67BUY320$49,174.40--Hold--5
2026-06-05 14:19:00$153.63BUY320$49,161.60--Hold--5
2026-06-05 14:18:00$153.60BUY320$49,152.00--Hold--5
2026-06-05 14:17:00$153.72BUY320$49,190.40--Hold--5
2026-06-05 14:16:00$153.87BUY320$49,238.40--Hold--5
2026-06-05 14:15:00$153.78BUY320$49,209.60--Hold--5
2026-06-05 14:14:00$154.14BUY320$49,324.80--Hold--5
2026-06-05 14:12:00$153.62BUY320$49,158.40--Hold--5
2026-06-05 14:11:00$153.47BUY320$49,110.40--Hold--5
2026-06-05 14:10:00$153.65BUY320$49,168.00--Hold--5
2026-06-05 14:09:00$153.67BUY320$49,174.40--Hold--5
2026-06-05 14:08:00$153.71BUY320$49,187.20--Hold--5
2026-06-05 14:07:00$153.80BUY320$49,216.00--Hold--5
2026-06-05 14:06:00$153.70BUY320$49,184.00--Hold--5
2026-06-05 14:05:00$153.57BUY320$49,142.40--Hold--5
2026-06-05 14:04:00$153.82BUY320$49,222.40--Hold--5
2026-06-05 14:03:00$153.98BUY320$49,273.60--Hold--5
2026-06-05 14:02:00$154.10BUY320$49,312.00--Hold--5
2026-06-05 13:57:00$154.25BUY320$49,360.00--Hold--5
2026-06-05 13:56:00$154.17BUY320$49,334.40--Hold--5
2026-06-05 13:55:00$153.95BUY320$49,264.00--Hold--5
2026-06-05 13:54:00$153.94BUY320$49,260.80--Hold--5
2026-06-05 13:53:00$154.02BUY320$49,286.40--Hold--5
2026-06-05 13:52:00$153.91BUY320$49,251.20--Hold--5
2026-06-05 13:51:00$153.94BUY320$49,260.80--Hold--5
2026-06-05 13:50:00$153.97BUY320$49,270.40--Hold--5
2026-06-05 13:49:00$153.88BUY320$49,241.60--Hold--5
2026-06-05 13:48:00$154.02BUY320$49,286.40--Hold--5
2026-06-05 13:47:00$154.09BUY320$49,308.80--Hold--5
2026-06-05 13:46:00$154.01BUY320$49,283.20--Hold--5
2026-06-05 13:45:00$154.07BUY320$49,302.40--Hold--5
2026-06-05 13:44:00$153.96BUY320$49,267.20--Hold--5
2026-06-05 13:43:00$153.95BUY320$49,264.00--Hold--5
2026-06-05 13:42:00$154.20BUY320$49,344.00--Hold--5
2026-06-05 13:41:00$154.39BUY320$49,404.80--Hold--5
2026-06-05 13:34:00$154.31BUY320$49,379.20--Hold--5
2026-06-05 13:33:00$154.06BUY320$49,299.20--Hold--5
2026-06-05 13:32:00$154.04BUY320$49,292.80--Hold--5
2026-06-05 13:31:00$154.40BUY320$49,408.00--Hold--5
2026-06-05 13:29:00$154.36BUY320$49,395.20--Hold--5
2026-06-05 13:28:00$154.38BUY320$49,401.60--Hold--5
2026-06-05 13:27:00$154.32BUY320$49,382.40--Hold--5
2026-06-05 13:26:00$154.40BUY320$49,408.00--Hold--5
2026-06-05 13:25:00$154.30BUY320$49,376.00--Hold--5
2026-06-05 13:23:00$154.32BUY320$49,382.40--Hold--5
2026-06-05 13:22:00$154.32BUY320$49,382.40--Hold--5
2026-06-05 13:21:00$153.92BUY320$49,254.40--Hold--5
2026-06-05 13:20:00$153.75BUY320$49,200.00--Hold--5
2026-06-05 13:19:00$154.12BUY320$49,318.40--Hold--5
2026-06-05 13:18:00$153.94BUY320$49,260.80--Hold--5
2026-06-05 13:17:00$154.00BUY320$49,280.00--Hold--5
2026-06-05 13:16:00$153.75BUY320$49,200.00--Hold--5
2026-06-05 13:15:00$153.96BUY320$49,267.20--Hold--5
2026-06-05 13:14:00$153.96BUY320$49,267.20--Hold--5
2026-06-05 13:13:00$153.95BUY320$49,264.00--Hold--5
2026-06-05 13:12:00$154.06BUY320$49,299.20--Hold--5
2026-06-05 13:11:00$153.93BUY320$49,257.60--Hold--5
2026-06-05 13:10:00$154.09BUY320$49,308.80--Hold--5
2026-06-05 13:09:00$154.06BUY320$49,299.20--Hold--5
2026-06-05 13:08:00$153.93BUY320$49,257.60--Hold--5
2026-06-05 13:07:00$154.07BUY320$49,302.40--Hold--5
2026-06-05 13:06:00$154.06BUY320$49,299.20--Hold--5
2026-06-05 13:05:00$154.11BUY320$49,315.20--Hold--5
2026-06-05 13:04:00$154.09BUY320$49,308.80--Hold--5
2026-06-05 13:03:00$154.12BUY320$49,318.40--Hold--5
2026-06-05 13:02:00$153.81BUY320$49,219.20--Hold--5
2026-06-05 13:01:00$153.91BUY320$49,251.20--Hold--5
2026-06-05 13:00:00$154.11BUY320$49,315.20--Hold--5
2026-06-05 12:59:00$154.25BUY320$49,360.00--Hold--5
2026-06-05 12:58:00$154.07BUY320$49,302.40--Hold--5
2026-06-05 12:57:00$154.04BUY320$49,292.80--Hold--5
2026-06-05 12:56:00$154.00BUY320$49,280.00--Hold--5
2026-06-05 12:55:00$153.94BUY320$49,260.80--Hold--5
2026-06-05 12:53:00$154.01BUY320$49,283.20--Hold--5
2026-06-05 12:52:00$154.01BUY320$49,283.20--Hold--5
2026-06-05 12:51:00$153.68BUY320$49,177.60--Hold--5
2026-06-05 12:50:00$153.39BUY320$49,084.80--Hold--5
2026-06-05 12:49:00$153.49BUY320$49,116.80--Hold--5
2026-06-05 12:48:00$153.05BUY320$48,976.00--Hold--5
2026-06-05 12:47:00$152.97BUY320$48,950.40--Hold--5
2026-06-05 12:46:00$152.90BUY320$48,928.00--Hold--5
2026-06-05 12:45:00$152.77BUY320$48,886.40--Hold--5
2026-06-05 12:44:00$153.10BUY320$48,992.00--Hold--5
2026-06-05 12:43:00$153.27BUY320$49,046.40--Hold--5
2026-06-05 12:42:00$153.40BUY320$49,088.00--Hold--5
2026-06-05 12:41:00$153.35BUY320$49,072.00--Hold--5
2026-06-05 12:40:00$153.46BUY320$49,107.20--Hold--5
2026-06-05 12:39:00$153.70BUY320$49,184.00--Hold--5
2026-06-05 12:38:00$153.90BUY320$49,248.00--Hold--5
2026-06-05 12:37:00$153.64BUY320$49,164.80--Hold--5
2026-06-05 12:36:00$153.44BUY320$49,100.80--Hold--5
2026-06-05 12:35:00$153.62BUY320$49,158.40--Hold--5
2026-06-05 12:34:00$153.79BUY320$49,212.80--Hold--5
2026-06-05 12:33:00$153.52BUY320$49,126.40--Hold--5
2026-06-05 12:32:00$153.45BUY320$49,104.00--Hold--5
2026-06-05 12:31:00$153.64BUY320$49,164.80--Hold--5
2026-06-05 12:30:00$153.82BUY320$49,222.40--Hold--5
2026-06-05 12:29:00$153.90BUY320$49,248.00--Hold--5
2026-06-05 12:28:00$154.17BUY320$49,334.40--Hold--5
2026-06-05 12:27:00$154.32BUY320$49,382.40--Hold--5
2026-06-05 12:26:00$154.42BUY320$49,414.40--Hold--5
2026-06-05 12:25:00$154.47BUY320$49,430.40--Hold--5
2026-06-05 12:24:00$154.57BUY320$49,462.40--Hold--5
2026-06-05 12:23:00$154.66BUY320$49,491.20--Hold--5
2026-06-05 12:22:00$154.77BUY320$49,526.40--Hold--5
2026-06-05 12:21:00$154.71BUY320$49,507.20--Hold--5
2026-06-05 12:20:00$154.50BUY320$49,440.00--Hold--5
2026-06-05 12:19:00$154.43BUY320$49,417.60--Hold--5
2026-06-05 12:18:00$154.65BUY320$49,488.00--Hold--5
2026-06-05 12:17:00$154.79BUY320$49,532.80--Hold--5
2026-06-05 12:16:00$154.76BUY320$49,523.20--Hold--5
2026-06-05 12:15:00$155.01BUY320$49,603.20--Hold--5
2026-06-05 12:14:00$155.17BUY320$49,654.40--Hold--5
2026-06-05 12:13:00$155.38BUY320$49,721.60--Hold--5
2026-06-05 12:12:00$155.26BUY320$49,683.20--Hold--5
2026-06-05 12:11:00$155.41BUY320$49,731.20--Hold--5
2026-06-05 12:10:00$155.48BUY320$49,753.60--Hold--5
2026-06-05 12:09:00$155.42BUY320$49,734.40--Hold--5
2026-06-05 12:08:00$155.52BUY320$49,766.40--Hold--5
2026-06-05 12:07:00$155.62BUY320$49,798.40--Hold--5
2026-06-05 12:06:00$155.59BUY320$49,788.80--Hold--5
2026-06-05 12:05:00$155.63BUY320$49,801.60--Hold--5
2026-06-05 12:04:00$155.59BUY320$49,788.80--Hold--5
2026-06-05 12:03:00$155.65BUY320$49,808.00--Hold--5
2026-06-05 12:02:00$155.89BUY320$49,884.80--Hold--5
2026-06-05 12:01:00$156.06BUY320$49,939.20--Hold--5
2026-06-05 12:00:00$156.16BUY320$49,971.20--Hold--5
2026-06-05 11:59:00$156.40BUY320$50,048.00--Hold--5
2026-06-05 11:58:00$156.60BUY320$50,112.00--Hold--5
2026-06-05 11:57:00$156.93BUY320$50,217.60--Hold--5
2026-06-05 11:56:00$157.00BUY320$50,240.00--Hold--5
2026-06-05 11:55:00$157.05BUY320$50,256.00--Hold--5
2026-06-05 11:54:00$157.10BUY320$50,272.00--Hold--5
2026-06-05 11:53:00$157.00BUY320$50,240.00--Hold--5
2026-06-05 11:52:00$157.00BUY320$50,240.00--Hold--5
2026-06-05 11:51:00$157.04BUY320$50,252.80--Hold--5
2026-06-05 11:50:00$156.98BUY320$50,233.60--Hold--5
2026-06-05 11:49:00$156.81BUY320$50,179.20--Hold--5
2026-06-05 11:48:00$156.95BUY320$50,224.00--Hold--5
2026-06-05 11:47:00$157.04BUY320$50,252.80--Hold--5
2026-06-05 11:46:00$157.05BUY320$50,256.00--Hold--5
2026-06-05 11:45:00$157.13BUY320$50,281.60--Hold--5
2026-06-05 11:44:00$156.77BUY320$50,166.40--Hold--5
2026-06-05 11:43:00$157.21BUY320$50,307.20--Hold--5
2026-06-05 11:42:00$157.13BUY320$50,281.60--Hold--5
2026-06-05 11:41:00$156.71BUY320$50,147.20--Hold--5
2026-06-05 11:40:00$156.68BUY320$50,137.60--Hold--5
2026-06-05 11:39:00$156.79BUY320$50,172.80--Hold--5
2026-06-05 11:38:00$156.91BUY320$50,211.20--Hold--5
2026-06-05 11:37:00$157.03BUY320$50,249.60--Hold--5
2026-06-05 11:36:00$157.14BUY320$50,284.80--Hold--5
2026-06-05 11:34:00$157.26BUY320$50,323.20--Hold--5
2026-06-05 11:33:00$157.31BUY320$50,339.20--Hold--5
2026-06-05 11:32:00$157.27BUY320$50,326.40--Hold--5
2026-06-05 11:29:00$157.32BUY320$50,342.40--Hold--5
2026-06-05 11:28:00$157.30BUY320$50,336.00--Hold--5
2026-06-05 11:26:00$157.23BUY320$50,313.60--Hold--5
2026-06-05 11:25:00$157.23BUY320$50,313.60--Hold--5
2026-06-05 11:24:00$157.24BUY320$50,316.80--Hold--5
2026-06-05 11:23:00$157.31BUY320$50,339.20--Hold--5
2026-06-05 11:22:00$157.19BUY320$50,300.80--Hold--5
2026-06-05 10:29:00$156.86BUY320$50,195.20--Hold--5
2026-06-05 10:28:00$157.06BUY320$50,259.20--Hold--5
2026-06-05 10:27:00$157.02BUY320$50,246.40--Hold--5
2026-06-05 10:26:00$157.01BUY320$50,243.20--Hold--5
2026-06-05 10:13:00$157.30BUY320$50,336.00--Hold--5
2026-06-05 10:12:00$157.28BUY320$50,329.60--Hold--5
2026-06-05 10:06:00$157.02BUY320$50,246.40--Hold--5
2026-06-05 10:04:00$156.98BUY320$50,233.60--Hold--5
2026-06-05 10:03:00$157.09BUY320$50,268.80--Hold--5
2026-06-05 10:02:00$157.00BUY320$50,240.00--Hold--5
2026-06-05 10:01:00$156.48BUY320$50,073.60--Hold--5
2026-06-05 10:00:00$156.37BUY320$50,038.40--Hold--5
2026-06-05 09:59:00$156.71BUY320$50,147.20--Hold--5
2026-06-05 09:58:00$156.78BUY320$50,169.60--Hold--5
2026-06-05 09:57:00$157.16BUY320$50,291.20--Hold--5
2026-06-05 09:56:00$157.11BUY320$50,275.20--Hold--5
2026-06-05 09:55:00$157.02BUY320$50,246.40--Hold--5
2026-06-05 09:54:00$157.23BUY320$50,313.60--Hold--5
2026-06-05 09:53:00$156.95BUY320$50,224.00--Hold--5
2026-06-05 09:52:00$156.55BUY320$50,096.00--Hold--5
2026-06-05 09:51:00$157.01BUY320$50,243.20--Hold--5
2026-06-05 09:50:00$157.13BUY320$50,281.60--Hold--5
2026-06-05 09:49:00$156.67BUY320$50,134.40--Hold--5
2026-06-05 09:48:00$156.99BUY320$50,236.80--Hold--5
2026-06-05 09:47:00$157.02BUY320$50,246.40--Hold--5
2026-06-05 09:46:00$157.28BUY320$50,329.60--Hold--5
2026-06-05 09:45:00$157.26BUY320$50,323.20--Hold--5
2026-06-05 09:44:00$157.23BUY320$50,313.60--Hold--5
2026-06-05 09:43:00$157.32BUY320$50,342.40--Hold--5
2026-06-05 09:42:00$157.36BUY320$50,355.20--Hold--5
2026-06-05 09:41:00$157.52BUY320$50,406.40--Hold--5
2026-06-05 09:40:00$158.42BUY320$50,694.40--Hold--5
2026-06-05 09:39:00$158.57BUY320$50,742.40--Hold--5
2026-06-05 09:38:00$157.89BUY320$50,524.80--Hold--5
2026-06-05 09:37:00$158.60BUY320$50,752.00--Hold--5
2026-06-05 09:36:00$158.55BUY320$50,736.00--Hold--5
2026-06-03 15:49:00$175.80SELL290$50,980.60----
2026-06-03 15:48:00$175.71SELL290$50,955.90----
2026-06-03 15:47:00$175.66SELL290$50,941.40----
2026-06-03 15:46:00$175.69SELL290$50,950.10----
2026-06-03 15:45:00$175.66SELL290$50,941.40----
2026-06-03 15:44:00$175.69SELL290$50,950.10----
2026-06-03 15:43:00$175.83SELL290$50,990.70----
2026-06-03 15:42:00$175.95SELL290$51,025.50----
2026-06-03 15:41:00$176.14SELL290$51,079.10----
2026-06-03 15:40:00$176.16SELL290$51,084.90----
2026-06-03 15:39:00$176.23SELL290$51,106.70----
2026-06-03 15:38:00$176.08SELL290$51,063.20----
2026-06-03 15:37:00$176.03SELL290$51,048.70----
2026-06-03 15:36:00$175.98SELL290$51,032.80----
2026-06-03 15:35:00$175.86SELL290$50,999.40----
2026-06-03 15:34:00$175.75SELL290$50,967.50----
2026-06-03 15:33:00$175.85SELL290$50,995.10----
2026-06-03 15:32:00$175.98SELL290$51,032.80----
2026-06-03 15:31:00$176.09SELL290$51,067.30----
2026-06-03 15:30:00$176.15SELL290$51,083.50----
2026-06-03 15:29:00$176.00SELL290$51,038.60----
2026-06-03 15:28:00$175.90SELL290$51,011.00----
2026-06-03 15:27:00$175.91SELL290$51,013.90----
2026-06-03 15:26:00$176.03SELL290$51,047.20----
2026-06-03 15:25:00$176.12SELL290$51,075.10----
2026-06-03 15:24:00$176.35SELL290$51,140.10----
2026-06-03 15:23:00$176.24SELL290$51,109.60----
2026-06-03 15:22:00$176.20SELL290$51,096.60----
2026-06-03 15:21:00$176.38SELL290$51,151.60----
2026-06-03 15:20:00$176.53SELL290$51,193.70----
2026-06-03 15:19:00$176.38SELL290$51,150.20----
2026-06-03 15:18:00$176.26SELL290$51,115.40----
2026-06-03 15:17:00$176.34SELL290$51,138.60----
2026-06-03 15:16:00$176.32SELL290$51,132.80----
2026-06-03 15:15:00$176.13SELL290$51,077.70----
2026-06-03 15:14:00$176.25SELL290$51,111.10----
2026-06-03 15:13:00$176.22SELL290$51,102.40----
2026-06-03 15:12:00$176.08SELL290$51,063.20----
2026-06-03 15:11:00$176.09SELL290$51,066.10----
2026-06-03 15:10:00$176.27SELL290$51,118.30----
2026-06-03 15:09:00$176.50SELL290$51,185.00----
2026-06-03 15:08:00$176.46SELL290$51,173.40----
2026-06-03 15:07:00$176.27SELL290$51,118.30----
2026-06-03 15:06:00$176.05SELL290$51,053.10----
2026-06-03 15:05:00$175.75SELL290$50,966.10----
2026-06-03 14:58:00$175.80SELL290$50,982.00----
2026-06-03 14:57:00$175.73SELL290$50,961.70----
2026-06-03 14:56:00$175.68SELL290$50,947.20----
2026-06-03 14:54:00$175.73SELL290$50,961.70----
2026-06-03 14:53:00$175.87SELL290$51,002.30----
2026-06-03 14:52:00$175.93SELL290$51,018.20----
2026-06-03 14:51:00$175.99SELL290$51,037.10----
2026-06-03 14:50:00$175.92SELL290$51,016.80----
2026-06-03 14:49:00$176.01SELL290$51,042.90----
2026-06-03 14:48:00$176.10SELL290$51,068.30----
2026-06-03 14:47:00$175.88SELL290$51,004.50----
2026-06-03 14:46:00$176.02SELL290$51,044.40----
2026-06-03 14:45:00$176.13SELL290$51,077.70----
2026-06-03 14:44:00$176.19SELL290$51,095.10----
2026-06-03 14:43:00$176.30SELL290$51,127.00----
2026-06-03 14:42:00$176.62SELL290$51,219.80----
2026-06-03 14:41:00$177.07SELL290$51,348.90----
2026-06-03 14:40:00$177.05SELL290$51,343.10----
2026-06-03 14:39:00$177.02SELL290$51,335.80----
2026-06-03 14:38:00$176.94SELL290$51,312.60----
2026-06-03 14:37:00$177.23SELL290$51,396.70----
2026-06-03 14:36:00$177.07SELL290$51,348.90----
2026-06-03 14:35:00$177.11SELL290$51,361.90----
2026-06-03 14:34:00$177.10SELL290$51,359.00----
2026-06-03 14:33:00$177.12SELL290$51,363.40----
2026-06-03 14:32:00$177.27SELL290$51,406.90----
2026-06-03 14:31:00$177.32SELL290$51,422.80----
2026-06-03 14:30:00$177.31SELL290$51,419.90----
2026-06-03 14:29:00$177.11SELL290$51,361.90----
2026-06-03 14:28:00$176.94SELL290$51,312.60----
2026-06-03 14:27:00$177.15SELL290$51,373.50----
2026-06-03 14:26:00$177.12SELL290$51,363.40----
2026-06-03 14:25:00$176.99SELL290$51,327.10----
2026-06-03 14:24:00$176.69SELL290$51,240.10----
2026-06-03 14:23:00$176.54SELL290$51,196.60----
2026-06-03 14:22:00$176.33SELL290$51,134.20----
2026-06-03 14:21:00$176.38SELL290$51,148.80----
2026-06-03 14:20:00$176.34SELL290$51,138.60----
2026-06-03 14:19:00$176.24SELL290$51,109.60----
2026-06-03 14:18:00$176.18SELL290$51,092.20----
2026-06-03 14:17:00$176.05SELL290$51,054.50----
2026-06-03 14:16:00$176.08SELL290$51,063.20----
2026-06-03 14:15:00$176.12SELL290$51,074.80----
2026-06-03 14:14:00$176.22SELL290$51,103.80----
2026-06-03 14:13:00$176.15SELL290$51,084.10----
2026-06-03 14:12:00$176.39SELL290$51,153.10----
2026-06-03 14:11:00$176.39SELL290$51,151.60----
2026-06-03 14:10:00$176.51SELL290$51,187.90----
2026-06-03 14:09:00$176.39SELL290$51,152.80----
2026-06-03 14:08:00$176.58SELL290$51,206.80----
2026-06-03 14:07:00$176.66SELL290$51,229.90----
2026-06-03 14:06:00$176.90SELL290$51,301.00----
2026-06-03 14:05:00$176.91SELL290$51,303.90----
2026-06-03 14:04:00$176.98SELL290$51,324.20----
2026-06-03 14:03:00$177.00SELL290$51,330.00----
2026-06-03 14:02:00$176.93SELL290$51,309.70----
2026-06-03 14:01:00$176.85SELL290$51,285.10----
2026-06-03 14:00:00$176.75SELL290$51,257.50----
2026-06-03 13:59:00$176.73SELL290$51,251.70----
2026-06-03 13:58:00$176.85SELL290$51,286.50----
2026-06-03 13:57:00$177.18SELL290$51,382.20----
2026-06-03 13:56:00$177.19SELL290$51,385.10----
2026-06-03 13:55:00$176.92SELL290$51,306.80----
2026-06-03 13:54:00$176.97SELL290$51,321.30----
2026-06-03 13:53:00$176.94SELL290$51,312.60----
2026-06-03 13:52:00$176.92SELL290$51,306.80----
2026-06-03 13:51:00$176.85SELL290$51,286.50----
2026-06-03 13:50:00$176.50SELL290$51,185.00----
2026-06-03 13:49:00$176.42SELL290$51,160.40----
2026-06-03 13:48:00$176.21SELL290$51,100.90----
2026-06-03 13:47:00$176.30SELL290$51,127.00----
2026-06-03 13:46:00$175.97SELL290$51,031.30----
2026-06-03 13:45:00$175.96SELL290$51,026.90----
2026-06-03 13:44:00$175.85SELL290$50,995.10----
2026-06-03 13:43:00$175.73SELL290$50,961.70----
2026-06-03 13:42:00$175.68SELL290$50,947.20----
2026-06-03 11:41:00$175.65SELL290$50,938.50----
2026-06-03 11:40:00$175.65SELL290$50,938.50----
2026-06-03 11:39:00$175.72SELL290$50,958.80----
2026-06-03 11:38:00$175.80SELL290$50,982.00----
2026-06-03 11:37:00$176.24SELL290$51,109.60----
2026-06-03 11:36:00$176.16SELL290$51,086.40----
2026-06-03 11:35:00$176.03SELL290$51,048.70----
2026-06-03 11:34:00$176.24SELL290$51,109.60----
2026-06-03 11:33:00$176.79SELL290$51,269.10----
2026-06-03 11:32:00$176.60SELL290$51,214.00----
2026-06-03 11:31:00$176.90SELL290$51,301.00----
2026-06-03 11:30:00$176.65SELL290$51,228.50----
2026-06-03 11:29:00$176.47SELL290$51,176.30----
2026-06-03 11:28:00$176.03SELL290$51,048.70----
2026-06-03 11:27:00$175.71SELL290$50,955.90----
2026-06-03 11:21:00$175.93SELL290$51,019.70----
2026-06-03 11:20:00$176.10SELL290$51,069.00----
2026-06-03 11:19:00$175.71SELL290$50,955.90----
2026-06-03 11:16:00$175.87SELL290$51,002.30----
2026-06-03 09:30:00$175.86SELL290$50,999.40----
2026-06-02 15:56:00$175.86SELL300$52,756.50----
2026-06-02 15:55:00$175.94SELL300$52,782.00----
2026-06-02 15:54:00$175.95SELL300$52,785.00----
2026-06-02 15:53:00$175.72SELL300$52,716.00----
2026-06-02 15:52:00$175.71SELL300$52,713.00----
2026-06-02 12:23:00$175.80SELL300$52,740.00----
2026-06-02 12:05:00$175.60SELL300$52,680.00----
2026-06-02 12:04:00$175.61SELL300$52,683.00----
2026-06-02 12:02:00$175.82SELL300$52,746.00----
2026-06-02 12:01:00$175.89SELL300$52,767.00----
2026-06-02 12:00:00$175.82SELL300$52,746.00----
2026-06-02 11:58:00$175.59SELL300$52,677.00----
2026-06-02 11:54:00$175.60SELL300$52,680.00----
2026-06-02 11:53:00$175.58SELL300$52,674.00----
2026-06-02 11:51:00$175.62SELL300$52,686.00----
2026-06-02 11:46:00$175.67SELL300$52,701.00----
2026-06-02 11:45:00$175.59SELL300$52,677.00----
2026-06-02 11:44:00$175.91SELL300$52,773.00----
2026-06-02 11:43:00$176.06SELL300$52,818.00----
2026-06-02 11:42:00$176.10SELL300$52,830.00----
2026-06-02 11:41:00$175.96SELL300$52,788.00----
2026-06-02 11:40:00$176.06SELL300$52,818.00----
2026-06-02 11:39:00$175.84SELL300$52,752.00----
2026-06-02 11:38:00$175.94SELL300$52,782.00----
2026-06-02 11:37:00$176.00SELL300$52,800.00----
2026-06-02 11:36:00$176.13SELL300$52,839.00----
2026-06-02 11:35:00$176.02SELL300$52,806.00----
2026-06-02 11:34:00$176.00SELL300$52,800.00----
2026-06-02 11:33:00$175.93SELL300$52,779.00----
2026-06-02 11:32:00$175.85SELL300$52,755.00----
2026-06-02 11:31:00$175.82SELL300$52,746.00----
2026-06-02 11:30:00$175.87SELL300$52,761.00----
2026-06-02 11:29:00$175.97SELL300$52,791.00----
2026-06-02 11:28:00$176.10SELL300$52,830.00----
2026-06-02 11:27:00$176.39SELL300$52,917.00----
2026-06-02 11:26:00$176.33SELL300$52,899.00----
2026-06-02 11:25:00$176.51SELL300$52,953.00----
2026-06-02 11:24:00$176.48SELL300$52,944.00----
2026-06-02 11:23:00$176.26SELL300$52,878.00----
2026-06-02 11:22:00$176.40SELL300$52,920.00----
2026-06-02 11:21:00$176.45SELL300$52,935.00----
2026-06-02 11:20:00$176.65SELL300$52,995.00----
2026-06-02 11:19:00$176.52SELL300$52,956.00----
2026-06-02 11:18:00$176.47SELL300$52,941.00----
2026-06-02 11:17:00$176.39SELL300$52,917.00----
2026-06-02 11:16:00$176.29SELL300$52,887.00----
2026-06-02 11:15:00$176.46SELL300$52,938.00----
2026-06-02 11:14:00$176.50SELL300$52,950.00----
2026-06-02 11:13:00$176.39SELL300$52,917.00----
2026-06-02 11:12:00$176.35SELL300$52,905.00----
2026-06-02 11:11:00$176.28SELL300$52,884.00----
2026-06-02 11:10:00$176.53SELL300$52,959.00----
2026-06-02 11:09:00$176.50SELL300$52,950.00----
2026-06-02 11:08:00$176.62SELL300$52,986.00----
2026-06-02 11:07:00$176.15SELL300$52,845.00----
2026-06-02 11:06:00$175.99SELL300$52,797.00----
2026-06-02 11:05:00$176.04SELL300$52,812.00----
2026-06-02 11:04:00$176.17SELL300$52,851.00----
2026-06-02 11:03:00$176.00SELL300$52,800.00----
2026-06-02 11:02:00$176.18SELL300$52,854.00----
2026-06-02 11:01:00$176.19SELL300$52,857.00----
2026-06-02 11:00:00$176.30SELL300$52,890.00----
2026-06-02 10:59:00$176.00SELL300$52,800.00----
2026-06-02 10:58:00$175.88SELL300$52,764.00----
2026-06-02 10:57:00$176.08SELL300$52,824.00----
2026-06-02 10:56:00$176.04SELL300$52,812.00----
2026-06-02 10:55:00$175.87SELL300$52,761.00----
2026-06-02 10:53:00$175.66SELL300$52,698.00----
2026-06-02 10:52:00$176.36SELL300$52,908.00----
2026-06-02 10:51:00$176.16SELL300$52,848.00----
2026-06-02 10:50:00$176.37SELL300$52,911.00----
2026-06-02 10:49:00$176.13SELL300$52,839.00----
2026-06-02 10:48:00$175.98SELL300$52,794.00----
2026-06-02 10:47:00$175.70SELL300$52,710.00----
2026-06-02 10:44:00$175.64SELL300$52,692.00----
2026-06-02 10:24:00$175.58SELL300$52,674.00----
2026-06-02 10:23:00$175.70SELL300$52,710.00----
2026-06-02 10:22:00$175.78SELL300$52,734.00----
2026-06-02 10:21:00$176.41SELL300$52,923.00----
2026-06-02 10:20:00$176.15SELL300$52,845.00----
2026-06-02 10:19:00$175.76SELL300$52,728.00----
2026-06-02 10:18:00$175.83SELL300$52,749.00----
2026-06-02 09:36:00$176.09SELL300$52,827.00----
2026-06-02 09:35:00$177.23SELL300$53,169.00----
2026-06-02 09:34:00$176.11SELL300$52,833.00----
2026-06-02 09:33:00$176.25SELL300$52,875.00----
2026-06-02 09:32:00$174.71SELL300$52,413.00----
2026-06-02 09:31:00$174.12SELL300$52,236.00----
2026-06-02 09:30:00$171.52SELL300$51,456.00----
2026-06-01 15:58:00$170.82SELL310$52,954.20----
2026-06-01 15:57:00$170.95SELL310$52,994.50----
2026-06-01 15:56:00$171.19SELL310$53,068.90----
2026-06-01 15:55:00$171.42SELL310$53,140.20----
2026-06-01 15:54:00$171.13SELL310$53,050.30----
2026-06-01 15:53:00$171.17SELL310$53,062.70----
2026-06-01 15:52:00$170.96SELL310$52,997.60----
2026-06-01 15:51:00$170.94SELL310$52,991.40----
2026-06-01 15:50:00$170.87SELL310$52,969.70----
2026-06-01 15:49:00$170.85SELL310$52,963.50----
2026-06-01 15:48:00$171.19SELL310$53,068.90----
2026-06-01 15:47:00$171.30SELL310$53,103.00----
2026-06-01 15:46:00$171.29SELL310$53,099.90----
2026-06-01 15:45:00$171.24SELL310$53,084.40----
2026-06-01 15:44:00$171.51SELL310$53,168.10----
2026-06-01 15:43:00$171.66SELL310$53,214.60----
2026-06-01 15:42:00$171.68SELL310$53,219.20----
2026-06-01 15:41:00$171.85SELL310$53,271.90----
2026-06-01 15:40:00$171.75SELL310$53,240.90----
2026-06-01 15:39:00$171.86SELL310$53,276.60----
2026-06-01 15:38:00$171.87SELL310$53,279.70----
2026-06-01 15:37:00$171.82SELL310$53,264.20----
2026-06-01 15:36:00$171.81SELL310$53,259.60----
2026-06-01 15:35:00$171.78SELL310$53,251.80----
2026-06-01 15:34:00$171.93SELL310$53,298.30----
2026-06-01 15:33:00$171.92SELL310$53,295.20----
2026-06-01 15:32:00$171.97SELL310$53,310.70----
2026-06-01 15:31:00$171.74SELL310$53,237.90----
2026-06-01 15:30:00$171.95SELL310$53,304.50----
2026-06-01 15:29:00$171.98SELL310$53,312.20----
2026-06-01 15:28:00$171.98SELL310$53,312.30----
2026-06-01 15:27:00$171.88SELL310$53,282.80----
2026-06-01 15:26:00$171.77SELL310$53,247.10----
2026-06-01 15:25:00$171.67SELL310$53,216.20----
2026-06-01 15:24:00$171.61SELL310$53,199.10----
2026-06-01 15:23:00$171.51SELL310$53,168.10----
2026-06-01 15:22:00$171.48SELL310$53,158.80----
2026-06-01 15:21:00$171.43SELL310$53,143.30----
2026-06-01 15:20:00$171.37SELL310$53,123.10----
2026-06-01 15:19:00$171.30SELL310$53,103.00----
2026-06-01 15:18:00$171.39SELL310$53,130.90----
2026-06-01 15:17:00$171.61SELL310$53,197.60----
2026-06-01 15:16:00$171.64SELL310$53,208.40----
2026-06-01 15:15:00$171.93SELL310$53,298.50----
2026-06-01 15:14:00$172.01SELL310$53,323.10----
2026-06-01 15:13:00$172.05SELL310$53,335.50----
2026-06-01 15:12:00$172.01SELL310$53,323.10----
2026-06-01 15:11:00$172.07SELL310$53,341.70----
2026-06-01 15:10:00$172.09SELL310$53,347.90----
2026-06-01 15:09:00$172.29SELL310$53,409.90----
2026-06-01 15:08:00$172.26SELL310$53,400.60----
2026-06-01 15:07:00$172.28SELL310$53,406.80----
2026-06-01 15:06:00$172.23SELL310$53,391.30----
2026-06-01 15:05:00$172.29SELL310$53,409.90----
2026-06-01 15:04:00$171.84SELL310$53,270.40----
2026-06-01 15:03:00$171.91SELL310$53,292.10----
2026-06-01 15:02:00$171.92SELL310$53,295.20----
2026-06-01 15:01:00$171.86SELL310$53,276.60----
2026-06-01 15:00:00$171.95SELL310$53,303.10----
2026-06-01 14:59:00$171.99SELL310$53,316.90----
2026-06-01 14:58:00$172.02SELL310$53,324.60----
2026-06-01 14:57:00$172.14SELL310$53,363.40----
2026-06-01 14:56:00$171.86SELL310$53,276.60----
2026-06-01 14:55:00$171.86SELL310$53,276.60----
2026-06-01 14:54:00$171.69SELL310$53,222.40----
2026-06-01 14:53:00$171.64SELL310$53,208.40----
2026-06-01 14:52:00$171.71SELL310$53,230.10----
2026-06-01 14:51:00$171.72SELL310$53,233.20----
2026-06-01 14:50:00$171.70SELL310$53,225.50----
2026-06-01 14:49:00$171.79SELL310$53,254.90----
2026-06-01 14:48:00$171.74SELL310$53,239.40----
2026-06-01 14:47:00$171.73SELL310$53,236.30----
2026-06-01 14:46:00$171.51SELL310$53,168.10----
2026-06-01 14:45:00$171.50SELL310$53,163.40----
2026-06-01 14:44:00$171.46SELL310$53,152.60----
2026-06-01 14:43:00$171.38SELL310$53,127.80----
2026-06-01 14:42:00$171.32SELL310$53,109.20----
2026-06-01 14:41:00$171.40SELL310$53,134.00----
2026-06-01 14:40:00$171.36SELL310$53,121.60----
2026-06-01 14:39:00$171.28SELL310$53,096.80----
2026-06-01 14:38:00$171.26SELL310$53,090.60----
2026-06-01 14:37:00$171.31SELL310$53,106.10----
2026-06-01 14:36:00$171.24SELL310$53,084.40----
2026-06-01 14:35:00$171.05SELL310$53,025.50----
2026-06-01 14:34:00$171.00SELL310$53,010.00----
2026-06-01 14:33:00$170.93SELL310$52,988.30----
2026-06-01 14:32:00$170.92SELL310$52,985.20----
2026-06-01 14:31:00$170.61SELL310$52,889.10----
2026-06-01 14:30:00$170.61SELL310$52,889.10----
2026-06-01 14:29:00$170.71SELL310$52,920.10----
2026-06-01 14:28:00$170.92SELL310$52,985.20----
2026-06-01 14:27:00$170.97SELL310$52,999.10----
2026-06-01 14:26:00$170.92SELL310$52,985.20----
2026-06-01 14:25:00$170.91SELL310$52,982.90----
2026-06-01 14:24:00$170.87SELL310$52,968.10----
2026-06-01 14:23:00$170.95SELL310$52,992.90----
2026-06-01 14:22:00$170.99SELL310$53,006.90----
2026-06-01 14:21:00$171.19SELL310$53,068.90----
2026-06-01 14:20:00$171.17SELL310$53,062.70----
2026-06-01 14:19:00$171.29SELL310$53,099.90----
2026-06-01 14:18:00$171.36SELL310$53,121.60----
2026-06-01 14:17:00$171.30SELL310$53,103.00----
2026-06-01 14:16:00$171.11SELL310$53,042.60----
2026-06-01 14:15:00$170.98SELL310$53,003.80----
2026-06-01 14:14:00$171.01SELL310$53,013.10----
2026-06-01 14:13:00$171.14SELL310$53,053.40----
2026-06-01 14:12:00$171.16SELL310$53,059.60----
2026-06-01 14:11:00$171.18SELL310$53,065.80----
2026-06-01 14:10:00$171.21SELL310$53,075.10----
2026-06-01 14:09:00$171.30SELL310$53,103.00----
2026-06-01 14:08:00$171.36SELL310$53,121.60----
2026-06-01 14:07:00$171.33SELL310$53,110.80----
2026-06-01 14:06:00$171.36SELL310$53,121.60----
2026-06-01 14:05:00$171.51SELL310$53,168.10----
2026-06-01 14:04:00$171.42SELL310$53,140.20----
2026-06-01 14:03:00$171.54SELL310$53,177.40----
2026-06-01 14:02:00$171.26SELL310$53,090.60----
2026-06-01 14:01:00$171.20SELL310$53,072.00----
2026-06-01 14:00:00$171.15SELL310$53,056.50----
2026-06-01 13:59:00$171.16SELL310$53,059.60----
2026-06-01 13:58:00$171.21SELL310$53,075.10----
2026-06-01 13:57:00$171.48SELL310$53,158.80----
2026-06-01 13:56:00$171.49SELL310$53,160.40----
2026-06-01 13:55:00$171.49SELL310$53,161.90----
2026-06-01 13:54:00$171.26SELL310$53,090.60----
2026-06-01 13:53:00$171.23SELL310$53,081.30----
2026-06-01 13:52:00$171.14SELL310$53,053.40----
2026-06-01 13:51:00$171.09SELL310$53,037.80----
2026-06-01 13:50:00$171.13SELL310$53,050.30----
2026-06-01 13:49:00$171.04SELL310$53,020.90----
2026-06-01 13:48:00$171.23SELL310$53,081.30----
2026-06-01 13:47:00$171.32SELL310$53,107.60----
2026-06-01 13:46:00$170.98SELL310$53,003.80----
2026-06-01 13:45:00$170.90SELL310$52,979.00----
2026-06-01 13:44:00$170.77SELL310$52,938.70----
2026-06-01 13:43:00$170.78SELL310$52,941.80----
2026-06-01 13:42:00$170.68SELL310$52,910.80----
2026-06-01 13:41:00$170.45SELL310$52,837.90----
2026-06-01 13:40:00$170.52SELL310$52,861.20----
2026-06-01 13:39:00$170.50SELL310$52,855.00----
2026-06-01 13:38:00$170.66SELL310$52,904.60----
2026-06-01 13:37:00$170.47SELL310$52,844.10----
2026-06-01 13:36:00$170.40SELL310$52,824.00----
2026-06-01 13:35:00$170.48SELL310$52,848.80----
2026-06-01 13:34:00$170.51SELL310$52,858.10----
2026-06-01 13:33:00$170.58SELL310$52,879.80----
2026-06-01 13:32:00$170.52SELL310$52,859.70----
2026-06-01 13:31:00$170.59SELL310$52,882.90----
2026-06-01 13:30:00$170.56SELL310$52,875.10----
2026-06-01 13:29:00$170.53SELL310$52,864.30----
2026-06-01 13:28:00$170.10SELL310$52,731.00----
2026-06-01 13:27:00$170.41SELL310$52,827.10----
2026-06-01 13:26:00$170.25SELL310$52,777.50----
2026-06-01 13:25:00$170.23SELL310$52,771.30----
2026-06-01 13:24:00$170.20SELL310$52,762.00----
2026-06-01 13:23:00$170.10SELL310$52,731.00----
2026-06-01 13:22:00$170.07SELL310$52,721.70----
2026-06-01 13:21:00$170.11SELL310$52,734.10----
2026-06-01 13:20:00$170.21SELL310$52,765.10----
2026-06-01 13:19:00$170.06SELL310$52,718.60----
2026-06-01 13:18:00$170.10SELL310$52,729.40----
2026-06-01 13:17:00$170.18SELL310$52,755.80----
2026-06-01 13:16:00$170.14SELL310$52,741.90----
2026-06-01 13:15:00$170.25SELL310$52,777.50----
2026-06-01 13:14:00$170.08SELL310$52,723.20----
2026-06-01 13:13:00$170.26SELL310$52,780.60----
2026-06-01 13:12:00$170.33SELL310$52,802.30----
2026-06-01 13:11:00$170.32SELL310$52,799.20----
2026-06-01 13:10:00$170.26SELL310$52,779.10----
2026-06-01 13:09:00$170.27SELL310$52,783.70----
2026-06-01 13:08:00$170.27SELL310$52,783.70----
2026-06-01 13:07:00$170.24SELL310$52,774.40----
2026-06-01 13:06:00$170.39SELL310$52,821.30----
2026-06-01 13:05:00$170.69SELL310$52,913.90----
2026-06-01 13:04:00$170.50SELL310$52,855.00----
2026-06-01 13:03:00$170.31SELL310$52,796.10----
2026-06-01 13:02:00$170.60SELL310$52,886.00----
2026-06-01 13:01:00$170.57SELL310$52,876.70----
2026-06-01 13:00:00$170.64SELL310$52,898.40----
2026-06-01 12:59:00$170.61SELL310$52,889.10----
2026-06-01 12:58:00$170.58SELL310$52,879.80----
2026-06-01 12:57:00$170.57SELL310$52,876.70----
2026-06-01 12:56:00$170.53SELL310$52,864.30----
2026-06-01 12:55:00$170.56SELL310$52,873.60----
2026-06-01 12:54:00$170.43SELL310$52,831.80----
2026-06-01 12:53:00$170.47SELL310$52,846.50----
2026-06-01 12:52:00$170.51SELL310$52,858.10----
2026-06-01 12:51:00$170.50SELL310$52,853.40----
2026-06-01 12:50:00$170.43SELL310$52,833.30----
2026-06-01 12:49:00$170.26SELL310$52,780.60----
2026-06-01 12:48:00$170.13SELL310$52,740.30----
2026-06-01 12:47:00$170.03SELL310$52,709.30----
2026-06-01 12:46:00$169.83SELL310$52,647.30----
2026-06-01 12:44:00$169.96SELL310$52,686.10----
2026-06-01 12:43:00$169.66SELL310$52,594.60----
2026-06-01 12:42:00$169.72SELL310$52,613.20----
2026-06-01 12:39:00$169.69SELL310$52,603.90----
2026-06-01 12:38:00$169.73SELL310$52,616.30----
2026-06-01 11:32:00$169.70SELL310$52,605.40----
2026-06-01 11:31:00$169.70SELL310$52,606.70----
2026-06-01 09:50:00$169.75SELL310$52,622.50----
2026-06-01 09:43:00$170.62SELL310$52,892.20----
2026-06-01 09:42:00$170.47SELL310$52,845.70----
2026-06-01 09:41:00$170.00SELL310$52,700.00----
2026-06-01 09:40:00$169.12SELL310$52,427.20----
2026-06-01 09:39:00$169.44SELL310$52,526.40----
2026-06-01 09:38:00$169.35SELL310$52,498.50----
2026-06-01 09:37:00$168.77SELL310$52,318.70----
2026-06-01 09:36:00$167.79SELL310$52,014.90----
2026-06-01 09:35:00$167.10SELL310$51,801.00----
2026-06-01 09:34:00$165.97SELL310$51,450.70----
2026-06-01 09:33:00$166.41SELL310$51,587.10----
2026-06-01 09:32:00$165.61SELL310$51,339.10----
2026-06-01 09:31:00$164.66SELL310$51,044.60----
2026-06-01 09:30:00$162.47SELL310$50,365.70----
2026-05-29 15:45:00$160.87SELL330$53,087.10----
2026-05-29 15:44:00$161.28SELL330$53,222.40----
2026-05-29 15:43:00$161.38SELL330$53,255.40----
2026-05-29 15:42:00$161.37SELL330$53,252.10----
2026-05-29 15:41:00$161.38SELL330$53,255.40----
2026-05-29 15:40:00$161.35SELL330$53,245.50----
2026-05-29 15:39:00$161.00SELL330$53,129.30----
2026-05-29 15:38:00$160.85SELL330$53,080.50----
2026-05-29 15:37:00$161.01SELL330$53,133.30----
2026-05-29 15:36:00$161.12SELL330$53,169.60----
2026-05-29 15:35:00$160.80SELL330$53,065.60----
2026-05-29 15:34:00$160.84SELL330$53,077.20----
2026-05-29 15:33:00$160.81SELL330$53,067.30----
2026-05-29 15:32:00$160.95SELL330$53,113.50----
2026-05-29 15:31:00$160.85SELL330$53,080.50----
2026-05-29 15:30:00$160.72SELL330$53,037.60----
2026-05-29 15:29:00$160.61SELL330$53,001.60----
2026-05-29 15:28:00$160.44SELL330$52,945.20----
2026-05-29 15:27:00$160.36SELL330$52,917.10----
2026-05-29 15:26:00$160.16SELL330$52,852.80----
2026-05-29 15:25:00$160.30SELL330$52,897.40----
2026-05-29 15:24:00$160.22SELL330$52,872.60----
2026-05-29 15:23:00$160.24SELL330$52,879.20----
2026-05-29 15:22:00$160.17SELL330$52,856.10----
2026-05-29 15:21:00$160.29SELL330$52,895.70----
2026-05-29 15:20:00$160.11SELL330$52,836.30----
2026-05-29 15:19:00$160.20SELL330$52,866.00----
2026-05-29 15:18:00$160.13SELL330$52,842.90----
2026-05-29 15:17:00$160.17SELL330$52,856.10----
2026-05-29 15:16:00$160.22SELL330$52,872.60----
2026-05-29 15:15:00$160.12SELL330$52,839.60----
2026-05-29 15:14:00$159.99SELL330$52,796.70----
2026-05-29 15:13:00$160.08SELL330$52,826.40----
2026-05-29 15:12:00$160.03SELL330$52,809.90----
2026-05-29 15:11:00$160.01SELL330$52,801.60----
2026-05-29 15:10:00$160.00SELL330$52,800.00----
2026-05-29 15:09:00$159.91SELL330$52,770.30----
2026-05-29 15:08:00$159.91SELL330$52,770.30----
2026-05-29 15:07:00$159.78SELL330$52,727.40----
2026-05-29 15:06:00$159.62SELL330$52,674.60----
2026-05-29 15:05:00$159.71SELL330$52,704.30----
2026-05-29 15:04:00$159.68SELL330$52,694.40----
2026-05-29 15:03:00$159.77SELL330$52,722.40----
2026-05-29 15:02:00$159.70SELL330$52,701.00----
2026-05-29 15:01:00$159.61SELL330$52,671.30----
2026-05-29 14:41:00$159.52SELL330$52,641.60----
2026-05-29 09:56:00$159.55SELL330$52,651.50----
2026-05-29 09:54:00$160.20SELL330$52,866.00----
2026-05-29 09:53:00$159.84SELL330$52,747.20----
2026-05-29 09:52:00$159.52SELL330$52,641.60----
2026-05-26 15:56:00$158.58SELL330$52,331.40----
2026-05-26 15:55:00$158.64SELL330$52,349.60----
2026-05-26 15:53:00$158.53SELL330$52,314.90----
2026-05-26 15:52:00$158.60SELL330$52,338.00----
2026-05-26 15:51:00$158.56SELL330$52,324.80----
2026-05-26 15:50:00$158.82SELL330$52,410.60----
2026-05-26 15:49:00$159.07SELL330$52,493.10----
2026-05-26 15:48:00$158.92SELL330$52,443.60----
2026-05-26 15:47:00$158.94SELL330$52,450.20----
2026-05-26 15:46:00$158.76SELL330$52,390.80----
2026-05-26 15:45:00$158.71SELL330$52,374.30----
2026-05-26 15:44:00$158.64SELL330$52,351.20----
2026-05-26 15:43:00$158.66SELL330$52,357.80----
2026-05-26 15:42:00$158.61SELL330$52,341.30----
2026-05-26 15:41:00$158.64SELL330$52,351.20----
2026-05-26 15:40:00$158.55SELL330$52,321.50----
2026-05-26 15:39:00$158.69SELL330$52,366.10----
2026-05-26 15:38:00$158.73SELL330$52,380.90----
2026-05-26 15:37:00$158.72SELL330$52,377.60----
2026-05-26 15:36:00$158.73SELL330$52,380.90----
2026-05-26 15:35:00$158.61SELL330$52,341.30----
2026-05-26 15:34:00$158.61SELL330$52,339.60----
2026-05-26 15:33:00$158.52SELL330$52,311.60----
2026-05-26 15:31:00$158.87SELL330$52,427.10----
2026-05-26 15:30:00$158.82SELL330$52,410.60----
2026-05-26 15:29:00$158.99SELL330$52,466.70----
2026-05-26 15:28:00$159.00SELL330$52,470.00----
2026-05-26 15:27:00$158.90SELL330$52,437.00----
2026-05-26 15:26:00$159.01SELL330$52,473.30----
2026-05-26 15:25:00$158.97SELL330$52,458.40----
2026-05-26 15:24:00$158.97SELL330$52,458.40----
2026-05-26 15:23:00$158.99SELL330$52,465.10----
2026-05-26 15:22:00$159.18SELL330$52,529.40----
2026-05-26 15:21:00$159.27SELL330$52,559.10----
2026-05-26 15:20:00$159.33SELL330$52,578.90----
2026-05-26 15:19:00$159.28SELL330$52,562.40----
2026-05-26 15:18:00$159.38SELL330$52,595.40----
2026-05-26 15:17:00$159.43SELL330$52,611.90----
2026-05-26 15:16:00$159.42SELL330$52,608.60----
2026-05-26 15:15:00$159.52SELL330$52,639.90----
2026-05-26 15:14:00$159.58SELL330$52,661.40----
2026-05-26 15:13:00$159.53SELL330$52,644.90----
2026-05-26 15:12:00$159.54SELL330$52,648.20----
2026-05-26 15:11:00$159.49SELL330$52,630.10----
2026-05-26 15:10:00$159.39SELL330$52,597.10----
2026-05-26 15:09:00$159.53SELL330$52,644.90----
2026-05-26 15:08:00$159.53SELL330$52,644.10----
2026-05-26 15:07:00$159.50SELL330$52,635.00----
2026-05-26 15:06:00$159.57SELL330$52,658.10----
2026-05-26 15:05:00$159.27SELL330$52,559.10----
2026-05-26 15:04:00$159.29SELL330$52,564.10----
2026-05-26 15:03:00$159.24SELL330$52,549.20----
2026-05-26 15:02:00$159.26SELL330$52,555.80----
2026-05-26 15:01:00$159.20SELL330$52,536.00----
2026-05-26 15:00:00$159.39SELL330$52,598.70----
2026-05-26 14:59:00$159.53SELL330$52,644.90----
2026-05-26 14:58:00$159.57SELL330$52,658.10----
2026-05-26 14:57:00$159.64SELL330$52,681.20----
2026-05-26 14:56:00$159.73SELL330$52,710.90----
2026-05-26 14:55:00$159.79SELL330$52,730.70----
2026-05-26 14:54:00$159.82SELL330$52,740.60----
2026-05-26 14:53:00$159.55SELL330$52,651.50----
2026-05-26 14:52:00$159.57SELL330$52,658.10----
2026-05-26 14:51:00$159.44SELL330$52,615.20----
2026-05-26 14:50:00$159.31SELL330$52,572.30----
2026-05-26 14:49:00$159.41SELL330$52,605.30----
2026-05-26 14:48:00$159.26SELL330$52,555.80----
2026-05-26 14:47:00$159.62SELL330$52,674.60----
2026-05-26 14:46:00$159.62SELL330$52,674.60----
2026-05-26 14:45:00$159.58SELL330$52,661.40----
2026-05-26 14:44:00$159.50SELL330$52,635.00----
2026-05-26 14:43:00$159.66SELL330$52,687.80----
2026-05-26 14:42:00$159.73SELL330$52,710.90----
2026-05-26 14:41:00$159.80SELL330$52,734.00----
2026-05-26 14:40:00$159.79SELL330$52,731.00----
2026-05-26 14:39:00$159.79SELL330$52,730.70----
2026-05-26 14:38:00$159.98SELL330$52,793.40----
2026-05-26 14:37:00$160.11SELL330$52,836.30----
2026-05-26 14:36:00$160.09SELL330$52,828.10----
2026-05-26 14:35:00$160.04SELL330$52,813.20----
2026-05-26 14:34:00$159.99SELL330$52,796.70----
2026-05-26 14:33:00$159.91SELL330$52,770.30----
2026-05-26 14:32:00$159.91SELL330$52,768.60----
2026-05-26 14:31:00$159.96SELL330$52,786.80----
2026-05-26 14:30:00$159.84SELL330$52,747.20----
2026-05-26 14:29:00$159.66SELL330$52,689.40----
2026-05-26 14:28:00$159.67SELL330$52,691.10----
2026-05-26 14:27:00$159.70SELL330$52,701.00----
2026-05-26 14:26:00$159.80SELL330$52,734.00----
2026-05-26 14:25:00$159.82SELL330$52,740.60----
2026-05-26 14:24:00$159.80SELL330$52,734.00----
2026-05-26 14:23:00$159.88SELL330$52,760.40----
2026-05-26 14:22:00$159.81SELL330$52,737.30----
2026-05-26 14:21:00$159.80SELL330$52,734.00----
2026-05-26 14:20:00$159.53SELL330$52,644.90----
2026-05-26 14:19:00$159.58SELL330$52,661.40----
2026-05-26 14:18:00$159.71SELL330$52,704.30----
2026-05-26 14:17:00$159.55SELL330$52,651.50----
2026-05-26 14:16:00$159.50SELL330$52,633.40----
2026-05-26 14:15:00$159.46SELL330$52,621.80----
2026-05-26 14:14:00$159.39SELL330$52,598.70----
2026-05-26 14:13:00$159.48SELL330$52,628.40----
2026-05-26 14:12:00$159.45SELL330$52,618.50----
2026-05-26 14:11:00$159.46SELL330$52,621.50----
2026-05-26 14:10:00$159.32SELL330$52,575.60----
2026-05-26 14:09:00$159.27SELL330$52,559.10----
2026-05-26 14:08:00$159.25SELL330$52,552.50----
2026-05-26 14:07:00$159.11SELL330$52,506.30----
2026-05-26 14:06:00$159.18SELL330$52,527.80----
2026-05-26 14:05:00$159.12SELL330$52,509.60----
2026-05-26 14:04:00$159.19SELL330$52,531.10----
2026-05-26 14:03:00$159.17SELL330$52,526.10----
2026-05-26 14:02:00$159.17SELL330$52,526.10----
2026-05-26 14:01:00$159.22SELL330$52,542.60----
2026-05-26 14:00:00$159.15SELL330$52,519.50----
2026-05-26 13:59:00$159.45SELL330$52,618.50----
2026-05-26 13:58:00$159.40SELL330$52,602.00----
2026-05-26 13:57:00$159.39SELL330$52,598.70----
2026-05-26 13:56:00$159.45SELL330$52,616.90----
2026-05-26 13:55:00$159.33SELL330$52,578.90----
2026-05-26 13:54:00$159.37SELL330$52,592.10----
2026-05-26 13:53:00$159.35SELL330$52,585.50----
2026-05-26 13:52:00$159.27SELL330$52,559.10----
2026-05-26 13:51:00$159.20SELL330$52,536.00----
2026-05-26 13:50:00$159.14SELL330$52,516.20----
2026-05-26 13:49:00$159.09SELL330$52,499.70----
2026-05-26 13:48:00$159.03SELL330$52,479.90----
2026-05-26 13:47:00$158.98SELL330$52,463.40----
2026-05-26 13:46:00$158.98SELL330$52,461.80----
2026-05-26 13:45:00$158.92SELL330$52,443.60----
2026-05-26 13:44:00$158.98SELL330$52,463.40----
2026-05-26 13:43:00$159.07SELL330$52,493.10----
2026-05-26 13:42:00$159.08SELL330$52,496.40----
2026-05-26 13:41:00$159.22SELL330$52,542.60----
2026-05-26 13:40:00$159.29SELL330$52,565.70----
2026-05-26 13:39:00$159.41SELL330$52,605.30----
2026-05-26 13:38:00$159.43SELL330$52,611.90----
2026-05-26 13:37:00$159.48SELL330$52,626.80----
2026-05-26 13:36:00$159.35SELL330$52,583.90----
2026-05-26 13:35:00$159.27SELL330$52,559.10----
2026-05-26 13:34:00$159.23SELL330$52,544.20----
2026-05-26 13:33:00$159.26SELL330$52,555.80----
2026-05-26 13:32:00$159.27SELL330$52,557.40----
2026-05-26 13:31:00$159.27SELL330$52,557.40----
2026-05-26 13:30:00$159.30SELL330$52,569.00----
2026-05-26 13:29:00$159.18SELL330$52,529.40----
2026-05-26 13:28:00$159.07SELL330$52,493.10----
2026-05-26 13:27:00$159.03SELL330$52,479.90----
2026-05-26 13:26:00$159.00SELL330$52,470.00----
2026-05-26 13:25:00$158.84SELL330$52,415.60----
2026-05-26 13:24:00$158.89SELL330$52,433.70----
2026-05-26 13:23:00$158.98SELL330$52,463.40----
2026-05-26 13:22:00$158.98SELL330$52,461.80----
2026-05-26 13:21:00$158.99SELL330$52,466.70----
2026-05-26 13:20:00$159.15SELL330$52,519.50----
2026-05-26 13:19:00$158.73SELL330$52,379.20----
2026-05-26 13:18:00$158.82SELL330$52,410.60----
2026-05-26 13:17:00$158.82SELL330$52,409.20----
2026-05-26 13:16:00$158.97SELL330$52,459.90----
2026-05-26 13:15:00$158.86SELL330$52,423.80----
2026-05-26 13:14:00$158.88SELL330$52,430.40----
2026-05-26 13:13:00$158.84SELL330$52,417.20----
2026-05-26 13:12:00$158.72SELL330$52,375.90----
2026-05-26 13:11:00$158.74SELL330$52,384.20----
2026-05-26 13:10:00$158.55SELL330$52,319.90----
2026-05-26 13:09:00$158.44SELL330$52,283.60----
2026-05-26 13:08:00$158.75SELL330$52,387.50----
2026-05-26 13:07:00$158.91SELL330$52,440.30----
2026-05-26 13:06:00$159.12SELL330$52,507.90----
2026-05-26 13:05:00$159.08SELL330$52,496.00----
2026-05-26 13:04:00$159.12SELL330$52,509.60----
2026-05-26 13:03:00$159.11SELL330$52,506.30----
2026-05-26 13:02:00$159.04SELL330$52,483.20----
2026-05-26 13:01:00$159.02SELL330$52,478.20----
2026-05-26 13:00:00$158.93SELL330$52,446.90----
2026-05-26 12:59:00$158.92SELL330$52,443.60----
2026-05-26 12:58:00$158.88SELL330$52,430.40----
2026-05-26 12:57:00$158.87SELL330$52,427.10----
2026-05-26 12:56:00$158.89SELL330$52,432.10----
2026-05-26 12:55:00$158.86SELL330$52,423.80----
2026-05-26 12:54:00$158.87SELL330$52,427.10----
2026-05-26 12:53:00$158.77SELL330$52,394.10----
2026-05-26 12:52:00$158.68SELL330$52,362.80----
2026-05-26 12:51:00$158.81SELL330$52,407.30----
2026-05-26 12:50:00$158.76SELL330$52,390.80----
2026-05-26 12:49:00$158.72SELL330$52,377.60----
2026-05-26 12:48:00$158.70SELL330$52,371.00----
2026-05-26 12:47:00$158.73SELL330$52,380.90----
2026-05-26 12:46:00$158.98SELL330$52,463.40----
2026-05-26 12:45:00$158.87SELL330$52,427.10----
2026-05-26 12:44:00$158.88SELL330$52,432.10----
2026-05-26 12:43:00$158.82SELL330$52,408.90----
2026-05-26 12:42:00$158.83SELL330$52,413.90----
2026-05-26 12:41:00$158.96SELL330$52,456.80----
2026-05-26 12:40:00$159.10SELL330$52,503.00----
2026-05-26 12:39:00$159.16SELL330$52,522.80----
2026-05-26 12:38:00$159.30SELL330$52,569.00----
2026-05-26 12:37:00$159.41SELL330$52,606.90----
2026-05-26 12:36:00$159.43SELL330$52,611.90----
2026-05-26 12:35:00$159.54SELL330$52,648.20----
2026-05-26 12:34:00$159.53SELL330$52,644.90----
2026-05-26 12:33:00$159.67SELL330$52,691.10----
2026-05-26 12:32:00$159.63SELL330$52,677.90----
2026-05-26 12:31:00$159.57SELL330$52,658.00----
2026-05-26 12:30:00$159.56SELL330$52,654.80----
2026-05-26 12:29:00$159.53SELL330$52,644.90----
2026-05-26 12:28:00$159.77SELL330$52,724.10----
2026-05-26 12:27:00$159.70SELL330$52,701.00----
2026-05-26 12:26:00$159.56SELL330$52,653.10----
2026-05-26 12:25:00$159.57SELL330$52,658.10----
2026-05-26 12:24:00$159.58SELL330$52,661.40----
2026-05-26 12:23:00$159.63SELL330$52,678.90----
2026-05-26 12:22:00$159.67SELL330$52,691.10----
2026-05-26 12:21:00$159.46SELL330$52,621.80----
2026-05-26 12:20:00$159.48SELL330$52,628.40----
2026-05-26 12:19:00$159.55SELL330$52,651.50----
2026-05-26 12:18:00$159.39SELL330$52,598.70----
2026-05-26 12:17:00$159.37SELL330$52,592.10----
2026-05-26 12:16:00$159.30SELL330$52,569.00----
2026-05-26 12:15:00$159.14SELL330$52,516.20----
2026-05-26 12:14:00$158.90SELL330$52,435.40----
2026-05-26 12:13:00$159.19SELL330$52,532.70----
2026-05-26 12:12:00$158.91SELL330$52,440.30----
2026-05-26 12:11:00$158.93SELL330$52,446.90----
2026-05-26 12:10:00$158.85SELL330$52,420.50----
2026-05-26 12:09:00$158.80SELL330$52,404.00----
2026-05-26 12:08:00$158.74SELL330$52,384.20----
2026-05-26 12:07:00$159.05SELL330$52,486.50----
2026-05-26 12:06:00$159.04SELL330$52,481.60----
2026-05-26 12:05:00$159.11SELL330$52,506.30----
2026-05-26 12:04:00$159.01SELL330$52,473.40----
2026-05-26 12:03:00$159.27SELL330$52,558.80----
2026-05-26 12:02:00$159.38SELL330$52,595.40----
2026-05-26 12:01:00$159.38SELL330$52,595.40----
2026-05-26 12:00:00$159.09SELL330$52,499.70----
2026-05-26 11:59:00$158.89SELL330$52,433.70----
2026-05-26 11:58:00$158.89SELL330$52,433.70----
2026-05-26 11:57:00$158.74SELL330$52,384.20----
2026-05-26 11:56:00$158.91SELL330$52,439.70----
2026-05-26 11:55:00$158.77SELL330$52,394.10----
2026-05-26 11:54:00$158.91SELL330$52,440.30----
2026-05-26 11:53:00$159.19SELL330$52,531.10----
2026-05-26 11:52:00$159.27SELL330$52,559.10----
2026-05-26 11:51:00$159.23SELL330$52,545.90----
2026-05-26 11:50:00$159.36SELL330$52,588.80----
2026-05-26 11:49:00$159.17SELL330$52,524.40----
2026-05-26 11:48:00$159.39SELL330$52,598.70----
2026-05-26 11:47:00$159.28SELL330$52,562.40----
2026-05-26 11:46:00$159.06SELL330$52,488.10----
2026-05-26 11:45:00$159.14SELL330$52,514.60----
2026-05-26 11:44:00$159.11SELL330$52,504.60----
2026-05-26 11:43:00$159.05SELL330$52,484.90----
2026-05-26 11:42:00$159.12SELL330$52,507.90----
2026-05-26 11:41:00$159.05SELL330$52,486.50----
2026-05-26 11:40:00$158.90SELL330$52,437.00----
2026-05-26 11:39:00$159.00SELL330$52,470.00----
2026-05-26 11:38:00$159.01SELL330$52,473.30----
2026-05-26 11:37:00$158.81SELL330$52,407.30----
2026-05-26 11:36:00$158.80SELL330$52,402.40----
2026-05-26 11:35:00$158.87SELL330$52,427.10----
2026-05-26 11:34:00$158.66SELL330$52,359.40----
2026-05-26 11:33:00$158.55SELL330$52,321.50----
2026-05-26 11:32:00$158.65SELL330$52,354.50----
2026-05-26 11:31:00$158.49SELL330$52,301.70----
2026-05-26 11:30:00$158.29SELL330$52,235.70----
2026-05-26 11:29:00$158.36SELL330$52,258.80----
2026-05-26 11:28:00$158.36SELL330$52,258.80----
2026-05-26 11:27:00$157.82SELL330$52,080.60----
2026-05-26 11:26:00$157.65SELL330$52,024.50----
2026-05-26 11:25:00$157.55SELL330$51,989.90----
2026-05-26 11:24:00$157.55SELL330$51,991.50----
2026-05-26 11:23:00$157.35SELL330$51,925.50----
2026-05-26 11:22:00$157.48SELL330$51,968.40----
2026-05-26 11:21:00$157.44SELL330$51,955.60----
2026-05-26 11:20:00$157.30SELL330$51,909.00----
2026-05-26 11:19:00$157.70SELL330$52,039.40----
2026-05-26 11:18:00$157.46SELL330$51,961.80----
2026-05-26 11:14:00$157.56SELL330$51,994.80----
2026-05-26 11:13:00$157.40SELL330$51,942.00----
2026-05-26 11:12:00$157.45SELL330$51,956.90----
2026-05-26 11:11:00$157.69SELL330$52,037.70----
2026-05-26 11:10:00$157.36SELL330$51,928.80----
2026-05-26 11:09:00$157.89SELL330$52,103.70----
2026-05-26 11:08:00$158.13SELL330$52,181.20----
2026-05-26 11:07:00$158.06SELL330$52,159.80----
2026-05-26 11:06:00$158.01SELL330$52,143.30----
2026-05-26 11:05:00$158.06SELL330$52,159.80----
2026-05-26 11:04:00$158.19SELL330$52,202.70----
2026-05-26 11:03:00$158.46SELL330$52,291.80----
2026-05-26 11:02:00$158.27SELL330$52,229.10----
2026-05-26 11:01:00$158.39SELL330$52,268.70----
2026-05-26 11:00:00$158.46SELL330$52,291.80----
2026-05-26 10:59:00$158.30SELL330$52,239.00----
2026-05-26 10:58:00$158.50SELL330$52,305.00----
2026-05-26 10:57:00$158.24SELL330$52,219.20----
2026-05-26 10:56:00$158.48SELL330$52,298.40----
2026-05-26 10:55:00$158.37SELL330$52,262.10----
2026-05-26 10:54:00$158.60SELL330$52,338.00----
2026-05-26 10:53:00$158.51SELL330$52,308.30----
2026-05-26 10:52:00$158.46SELL330$52,291.80----
2026-05-26 10:51:00$158.35SELL330$52,255.50----
2026-05-26 10:50:00$158.27SELL330$52,229.10----
2026-05-26 10:49:00$158.29SELL330$52,235.70----
2026-05-26 10:48:00$158.23SELL330$52,215.90----
2026-05-26 10:47:00$158.29SELL330$52,235.70----
2026-05-26 10:46:00$158.47SELL330$52,295.10----
2026-05-26 10:45:00$158.39SELL330$52,268.70----
2026-05-26 10:44:00$158.35SELL330$52,255.50----
2026-05-26 10:43:00$158.27SELL330$52,229.10----
2026-05-26 10:42:00$158.49SELL330$52,301.70----
2026-05-26 10:41:00$158.61SELL330$52,341.30----
2026-05-26 10:40:00$158.76SELL330$52,390.80----
2026-05-26 10:39:00$158.40SELL330$52,272.00----
2026-05-26 10:38:00$158.27SELL330$52,229.10----
2026-05-26 10:37:00$158.10SELL330$52,173.00----
2026-05-26 10:36:00$157.91SELL330$52,110.30----
2026-05-26 10:35:00$157.87SELL330$52,097.10----
2026-05-26 10:34:00$157.58SELL330$52,001.40----
2026-05-26 10:33:00$157.67SELL330$52,031.10----
2026-05-26 10:32:00$157.54SELL330$51,988.20----
2026-05-26 10:31:00$157.54SELL330$51,988.20----
2026-05-26 10:30:00$157.55SELL330$51,991.50----
2026-05-26 10:29:00$157.43SELL330$51,951.90----
2026-05-26 10:28:00$157.74SELL330$52,054.20----
2026-05-26 10:27:00$157.42SELL330$51,948.60----
2026-05-26 10:26:00$157.32SELL330$51,915.60----
2026-05-26 10:25:00$157.31SELL330$51,912.30----
2026-05-26 10:24:00$157.10SELL330$51,843.00----
2026-05-26 10:23:00$157.04SELL330$51,823.20----
2026-05-26 10:22:00$156.97SELL330$51,800.10----
2026-05-26 10:21:00$156.81SELL330$51,747.30----
2026-05-26 10:20:00$156.65SELL330$51,694.50----
2026-05-26 10:19:00$156.32SELL330$51,585.60----
2026-05-26 10:18:00$155.87SELL330$51,437.10----
2026-05-26 10:17:00$155.80SELL330$51,414.00----
2026-05-26 10:16:00$155.87SELL330$51,437.10----
2026-05-26 10:15:00$155.76SELL330$51,400.80----
2026-05-26 10:14:00$156.29SELL330$51,575.70----
2026-05-26 10:13:00$155.95SELL330$51,463.50----
2026-05-26 10:12:00$156.18SELL330$51,539.40----
2026-05-26 10:11:00$156.32SELL330$51,585.60----
2026-05-26 10:10:00$156.09SELL330$51,509.70----
2026-05-26 10:09:00$156.59SELL330$51,674.70----
2026-05-26 10:08:00$156.45SELL330$51,628.50----
2026-05-26 10:07:00$156.33SELL330$51,588.90----
2026-05-26 10:06:00$156.24SELL330$51,559.20----
2026-05-26 10:05:00$155.91SELL330$51,450.30----
2026-05-26 10:04:00$155.73SELL330$51,390.90----
2026-05-26 09:38:00$156.02SELL330$51,486.60----
2026-05-26 09:37:00$156.72SELL330$51,717.60----
2026-05-26 09:36:00$156.16SELL330$51,532.80----
2026-05-26 09:35:00$156.02SELL330$51,486.60----
2026-05-26 09:34:00$156.44SELL330$51,625.20----
2026-05-26 09:33:00$156.27SELL330$51,569.10----
2026-05-26 09:32:00$155.90SELL330$51,447.00----
2026-05-26 09:31:00$154.95SELL330$51,133.50----
2026-05-22 15:59:00$154.01SELL340$52,363.40----
2026-05-22 15:58:00$153.90SELL340$52,324.30----
2026-05-22 15:57:00$153.88SELL340$52,317.50----
2026-05-22 15:56:00$153.74SELL340$52,271.60----
2026-05-22 15:55:00$153.67SELL340$52,247.80----
2026-05-22 15:54:00$153.32SELL340$52,128.80----
2026-05-22 15:53:00$153.31SELL340$52,123.70----
2026-05-22 15:52:00$153.63SELL340$52,234.20----
2026-05-22 15:51:00$153.30SELL340$52,122.00----
2026-05-22 15:50:00$153.34SELL340$52,133.90----
2026-05-22 15:49:00$153.45SELL340$52,173.00----
2026-05-22 15:48:00$153.41SELL340$52,159.40----
2026-05-22 15:47:00$153.36SELL340$52,142.40----
2026-05-22 14:32:00$153.24SELL340$52,101.60----
2026-05-22 14:31:00$153.18SELL340$52,079.50----
2026-05-22 14:29:00$153.19SELL340$52,084.60----
2026-05-22 14:27:00$153.34SELL340$52,135.60----
2026-05-22 14:26:00$153.23SELL340$52,097.40----
2026-05-22 14:25:00$153.37SELL340$52,145.80----
2026-05-22 14:24:00$153.51SELL340$52,191.70----
2026-05-22 14:23:00$153.38SELL340$52,149.20----
2026-05-22 14:22:00$153.61SELL340$52,227.40----
2026-05-22 14:21:00$153.53SELL340$52,200.20----
2026-05-22 14:20:00$153.59SELL340$52,220.60----
2026-05-22 14:19:00$153.48SELL340$52,183.20----
2026-05-22 14:18:00$153.61SELL340$52,227.40----
2026-05-22 14:17:00$153.58SELL340$52,217.20----
2026-05-22 14:16:00$153.59SELL340$52,218.90----
2026-05-22 14:15:00$153.53SELL340$52,200.20----
2026-05-22 14:14:00$153.64SELL340$52,237.60----
2026-05-22 14:13:00$153.61SELL340$52,227.40----
2026-05-22 14:12:00$153.61SELL340$52,227.40----
2026-05-22 14:11:00$153.60SELL340$52,224.00----
2026-05-22 14:10:00$153.73SELL340$52,268.20----
2026-05-22 14:09:00$153.72SELL340$52,264.80----
2026-05-22 14:08:00$153.85SELL340$52,307.30----
2026-05-22 14:07:00$153.80SELL340$52,292.00----
2026-05-22 14:06:00$153.74SELL340$52,271.60----
2026-05-22 14:05:00$153.75SELL340$52,275.00----
2026-05-22 14:04:00$153.74SELL340$52,271.60----
2026-05-22 14:03:00$153.88SELL340$52,317.50----
2026-05-22 14:02:00$153.94SELL340$52,339.60----
2026-05-22 14:01:00$153.79SELL340$52,286.90----
2026-05-22 14:00:00$153.90SELL340$52,324.30----
2026-05-22 13:59:00$153.93SELL340$52,336.20----
2026-05-22 13:58:00$154.01SELL340$52,361.70----
2026-05-22 13:57:00$154.11SELL340$52,395.70----
2026-05-22 13:56:00$153.89SELL340$52,322.60----
2026-05-22 13:55:00$154.00SELL340$52,360.00----
2026-05-22 13:54:00$153.93SELL340$52,336.20----
2026-05-22 13:53:00$154.23SELL340$52,438.20----
2026-05-22 13:52:00$154.16SELL340$52,412.70----
2026-05-22 13:51:00$154.30SELL340$52,462.00----
2026-05-22 13:50:00$154.19SELL340$52,422.90----
2026-05-22 13:49:00$154.16SELL340$52,414.40----
2026-05-22 13:48:00$154.15SELL340$52,411.00----
2026-05-22 13:47:00$154.10SELL340$52,392.30----
2026-05-22 13:46:00$154.00SELL340$52,360.00----
2026-05-22 13:45:00$153.99SELL340$52,356.60----
2026-05-22 13:44:00$154.02SELL340$52,368.50----
2026-05-22 13:43:00$154.02SELL340$52,366.80----
2026-05-22 13:42:00$154.05SELL340$52,375.30----
2026-05-22 13:41:00$154.07SELL340$52,383.80----
2026-05-22 13:40:00$153.89SELL340$52,322.60----
2026-05-22 13:39:00$153.89SELL340$52,322.60----
2026-05-22 13:38:00$153.84SELL340$52,305.60----
2026-05-22 13:37:00$153.61SELL340$52,227.40----
2026-05-22 13:36:00$153.40SELL340$52,156.00----
2026-05-22 13:35:00$153.78SELL340$52,283.50----
2026-05-22 13:34:00$153.85SELL340$52,309.00----
2026-05-22 13:33:00$153.91SELL340$52,329.40----
2026-05-22 13:32:00$154.07SELL340$52,382.10----
2026-05-22 13:31:00$154.11SELL340$52,397.40----
2026-05-22 13:30:00$154.05SELL340$52,377.00----
2026-05-22 13:29:00$154.01SELL340$52,363.40----
2026-05-22 13:28:00$153.73SELL340$52,268.20----
2026-05-22 13:27:00$153.69SELL340$52,252.90----
2026-05-22 13:26:00$153.80SELL340$52,292.00----
2026-05-22 13:25:00$153.90SELL340$52,326.00----
2026-05-22 13:24:00$153.85SELL340$52,309.00----
2026-05-22 13:23:00$153.86SELL340$52,310.70----
2026-05-22 13:22:00$153.94SELL340$52,337.90----
2026-05-22 13:21:00$153.95SELL340$52,343.00----
2026-05-22 13:20:00$154.00SELL340$52,360.00----
2026-05-22 13:19:00$153.93SELL340$52,336.20----
2026-05-22 13:18:00$154.13SELL340$52,404.20----
2026-05-22 13:17:00$154.17SELL340$52,417.80----
2026-05-22 13:16:00$154.18SELL340$52,419.50----
2026-05-22 13:15:00$154.35SELL340$52,479.00----
2026-05-22 13:14:00$154.14SELL340$52,407.60----
2026-05-22 13:13:00$154.07SELL340$52,383.80----
2026-05-22 13:12:00$154.33SELL340$52,472.20----
2026-05-22 13:11:00$154.28SELL340$52,455.20----
2026-05-22 13:10:00$154.20SELL340$52,428.00----
2026-05-22 13:09:00$154.29SELL340$52,458.60----
2026-05-22 13:08:00$154.20SELL340$52,428.00----
2026-05-22 13:07:00$154.35SELL340$52,479.90----
2026-05-22 13:06:00$154.30SELL340$52,462.00----
2026-05-22 13:05:00$154.35SELL340$52,479.00----
2026-05-22 13:04:00$154.27SELL340$52,451.80----
2026-05-22 13:03:00$154.09SELL340$52,388.90----
2026-05-22 13:02:00$154.24SELL340$52,441.60----
2026-05-22 13:01:00$154.33SELL340$52,472.20----
2026-05-22 13:00:00$154.29SELL340$52,458.60----
2026-05-22 12:59:00$154.19SELL340$52,424.60----
2026-05-22 12:58:00$154.32SELL340$52,468.80----
2026-05-22 12:57:00$154.20SELL340$52,428.00----
2026-05-22 12:56:00$154.19SELL340$52,424.60----
2026-05-22 12:55:00$153.95SELL340$52,341.30----
2026-05-22 12:54:00$154.04SELL340$52,373.60----
2026-05-22 12:53:00$154.07SELL340$52,383.80----
2026-05-22 12:52:00$153.96SELL340$52,344.70----
2026-05-22 12:51:00$153.93SELL340$52,336.20----
2026-05-22 12:50:00$154.09SELL340$52,390.60----
2026-05-22 12:49:00$154.00SELL340$52,360.00----
2026-05-22 12:48:00$154.02SELL340$52,366.80----
2026-05-22 12:47:00$154.04SELL340$52,373.60----
2026-05-22 12:46:00$153.99SELL340$52,356.60----
2026-05-22 12:45:00$153.88SELL340$52,319.20----
2026-05-22 12:44:00$153.79SELL340$52,288.60----
2026-05-22 12:43:00$153.65SELL340$52,241.00----
2026-05-22 12:42:00$153.45SELL340$52,173.00----
2026-05-22 12:41:00$153.40SELL340$52,156.00----
2026-05-22 12:40:00$153.31SELL340$52,123.70----
2026-05-22 12:39:00$153.32SELL340$52,128.80----
2026-05-22 12:38:00$153.23SELL340$52,098.20----
2026-05-22 12:37:00$153.49SELL340$52,186.60----
2026-05-22 12:36:00$153.15SELL340$52,071.00----
2026-05-22 12:35:00$153.17SELL340$52,076.10----
2026-05-22 12:34:00$153.13SELL340$52,064.20----
2026-05-22 12:33:00$153.18SELL340$52,081.20----
2026-05-22 12:32:00$153.28SELL340$52,113.50----
2026-05-22 12:31:00$153.25SELL340$52,105.00----
2026-05-22 12:30:00$153.10SELL340$52,054.00----
2026-05-22 12:29:00$153.17SELL340$52,077.80----
2026-05-22 12:28:00$153.12SELL340$52,060.80----
2026-05-22 12:27:00$153.07SELL340$52,043.80----
2026-05-22 12:26:00$153.09SELL340$52,050.60----
2026-05-22 12:25:00$152.97SELL340$52,009.80----
2026-05-22 12:24:00$153.21SELL340$52,091.40----
2026-05-22 12:23:00$153.25SELL340$52,105.00----
2026-05-22 12:22:00$153.25SELL340$52,105.00----
2026-05-22 12:21:00$153.17SELL340$52,077.80----
2026-05-22 12:20:00$152.97SELL340$52,009.80----
2026-05-22 12:19:00$153.04SELL340$52,033.60----
2026-05-22 12:18:00$153.18SELL340$52,081.20----
2026-05-22 12:17:00$153.25SELL340$52,105.00----
2026-05-22 12:16:00$153.03SELL340$52,030.20----
2026-05-22 12:15:00$152.94SELL340$51,999.60----
2026-05-22 12:14:00$153.25SELL340$52,105.00----
2026-05-22 12:13:00$153.18SELL340$52,081.20----
2026-05-22 12:12:00$153.30SELL340$52,122.00----
2026-05-22 12:11:00$153.09SELL340$52,050.60----
2026-05-22 12:10:00$153.16SELL340$52,074.40----
2026-05-22 12:09:00$153.08SELL340$52,047.20----
2026-05-22 12:08:00$153.07SELL340$52,043.80----
2026-05-22 12:07:00$152.96SELL340$52,006.40----
2026-05-22 12:06:00$152.85SELL340$51,967.30----
2026-05-22 12:05:00$152.79SELL340$51,948.60----
2026-05-22 12:04:00$152.81SELL340$51,955.40----
2026-05-22 12:03:00$152.75SELL340$51,935.00----
2026-05-22 12:02:00$152.78SELL340$51,945.20----
2026-05-22 12:01:00$152.68SELL340$51,911.20----
2026-05-22 12:00:00$152.66SELL340$51,904.40----
2026-05-22 11:59:00$152.57SELL340$51,873.80----
2026-05-22 11:58:00$152.55SELL340$51,867.00----
2026-05-22 11:57:00$152.55SELL340$51,867.00----
2026-05-22 11:55:00$152.56SELL340$51,870.40----
2026-05-22 11:54:00$152.62SELL340$51,890.80----
2026-05-22 11:40:00$152.80SELL340$51,952.00----
2026-05-22 11:39:00$152.71SELL340$51,921.40----
2026-05-22 11:38:00$152.68SELL340$51,911.20----
2026-05-22 11:37:00$152.73SELL340$51,928.20----
2026-05-22 11:36:00$152.76SELL340$51,938.40----
2026-05-22 11:35:00$152.70SELL340$51,918.00----
2026-05-22 11:34:00$152.85SELL340$51,969.00----
2026-05-22 11:33:00$152.79SELL340$51,948.60----
2026-05-22 11:32:00$152.82SELL340$51,958.80----
2026-05-22 11:31:00$152.90SELL340$51,986.00----
2026-05-22 11:30:00$153.15SELL340$52,071.00----
2026-05-22 11:29:00$153.38SELL340$52,149.20----
2026-05-22 11:28:00$153.30SELL340$52,122.00----
2026-05-22 11:27:00$153.13SELL340$52,064.20----
2026-05-22 11:26:00$153.46SELL340$52,176.40----
2026-05-22 11:25:00$153.48SELL340$52,183.20----
2026-05-22 11:24:00$153.45SELL340$52,173.00----
2026-05-22 11:23:00$153.45SELL340$52,173.00----
2026-05-22 11:22:00$153.53SELL340$52,200.20----
2026-05-22 11:21:00$153.57SELL340$52,213.80----
2026-05-22 11:20:00$153.60SELL340$52,224.00----
2026-05-22 11:19:00$153.59SELL340$52,220.60----
2026-05-22 11:18:00$153.56SELL340$52,210.40----
2026-05-22 11:17:00$153.31SELL340$52,125.40----
2026-05-22 11:16:00$153.33SELL340$52,132.20----
2026-05-22 11:15:00$153.14SELL340$52,067.60----
2026-05-22 11:14:00$153.09SELL340$52,050.60----
2026-05-22 11:13:00$153.07SELL340$52,043.80----
2026-05-22 11:12:00$153.15SELL340$52,071.00----
2026-05-22 11:11:00$153.12SELL340$52,060.80----
2026-05-22 11:10:00$153.17SELL340$52,077.80----
2026-05-22 11:09:00$152.88SELL340$51,979.20----
2026-05-22 11:08:00$152.82SELL340$51,958.80----
2026-05-22 11:07:00$152.66SELL340$51,904.40----
2026-05-22 11:06:00$152.71SELL340$51,921.40----
2026-05-22 11:05:00$153.04SELL340$52,033.60----
2026-05-22 11:04:00$153.01SELL340$52,023.40----
2026-05-22 11:03:00$152.95SELL340$52,003.00----
2026-05-22 11:02:00$153.04SELL340$52,033.60----
2026-05-22 11:01:00$153.04SELL340$52,033.60----
2026-05-22 11:00:00$153.16SELL340$52,074.40----
2026-05-22 10:59:00$153.08SELL340$52,047.20----
2026-05-22 10:58:00$153.12SELL340$52,060.80----
2026-05-22 10:57:00$153.11SELL340$52,057.40----
2026-05-22 10:56:00$152.90SELL340$51,986.00----
2026-05-22 10:55:00$153.04SELL340$52,033.60----
2026-05-22 10:54:00$152.63SELL340$51,894.20----
2026-05-22 10:53:00$152.31SELL340$51,785.40----
2026-05-22 10:52:00$152.37SELL340$51,805.80----
2026-05-22 10:51:00$152.57SELL340$51,873.80----
2026-05-22 10:50:00$153.11SELL340$52,057.40----
2026-05-22 10:49:00$153.31SELL340$52,125.40----
2026-05-22 10:48:00$152.90SELL340$51,986.00----
2026-05-22 10:47:00$152.69SELL340$51,914.60----
2026-05-22 10:46:00$152.91SELL340$51,989.40----
2026-05-22 10:45:00$153.15SELL340$52,071.00----
2026-05-22 10:44:00$153.39SELL340$52,152.60----
2026-05-22 10:43:00$153.13SELL340$52,064.20----
2026-05-22 10:42:00$153.16SELL340$52,074.40----
2026-05-22 10:41:00$153.00SELL340$52,020.00----
2026-05-22 10:40:00$152.91SELL340$51,989.40----
2026-05-22 10:39:00$152.63SELL340$51,894.20----
2026-05-22 10:38:00$152.54SELL340$51,863.60----
2026-05-22 10:37:00$152.37SELL340$51,805.80----
2026-05-22 10:36:00$152.20SELL340$51,748.00----
2026-05-22 10:35:00$152.17SELL340$51,737.80----
2026-05-22 10:34:00$152.22SELL340$51,754.80----
2026-05-22 10:33:00$152.11SELL340$51,717.40----
2026-05-22 10:32:00$151.90SELL340$51,646.00----
2026-05-22 10:31:00$152.15SELL340$51,731.00----
2026-05-22 10:30:00$151.96SELL340$51,666.40----
2026-05-22 10:29:00$151.98SELL340$51,673.20----
2026-05-22 10:28:00$151.72SELL340$51,584.80----
2026-05-22 10:27:00$151.60SELL340$51,544.00----
2026-05-22 10:26:00$151.54SELL340$51,523.60----
2026-05-22 10:25:00$151.55SELL340$51,527.00----
2026-05-22 10:24:00$151.58SELL340$51,537.20----
2026-05-22 10:23:00$151.61SELL340$51,547.40----
2026-05-22 10:22:00$151.68SELL340$51,571.20----
2026-05-22 10:21:00$151.53SELL340$51,520.20----
2026-05-22 10:17:00$151.57SELL340$51,533.80----
2026-05-22 10:16:00$151.90SELL340$51,646.00----
2026-05-22 10:15:00$152.08SELL340$51,707.20----
2026-05-22 10:14:00$151.99SELL340$51,676.60----
2026-05-22 10:13:00$151.94SELL340$51,659.60----
2026-05-22 10:12:00$151.99SELL340$51,676.60----
2026-05-22 10:11:00$151.89SELL340$51,642.60----
2026-05-22 10:10:00$151.68SELL340$51,571.20----
2026-05-22 10:09:00$151.77SELL340$51,601.80----
2026-05-22 10:08:00$151.54SELL340$51,523.60----
2026-05-22 10:07:00$151.44SELL340$51,489.60----
2026-05-22 10:06:00$151.55SELL340$51,527.00----
2026-05-22 10:05:00$151.87SELL340$51,635.80----
2026-05-22 10:04:00$151.82SELL340$51,618.80----
2026-05-22 10:03:00$151.90SELL340$51,646.00----
2026-05-22 10:02:00$151.67SELL340$51,567.80----
2026-05-22 10:01:00$151.91SELL340$51,649.40----
2026-05-22 10:00:00$152.12SELL340$51,720.80----
2026-05-22 09:59:00$152.45SELL340$51,833.00----
2026-05-22 09:58:00$152.03SELL340$51,690.20----
2026-05-22 09:57:00$152.08SELL340$51,707.20----
2026-05-22 09:56:00$152.08SELL340$51,707.20----
2026-05-22 09:55:00$152.01SELL340$51,683.40----
2026-05-22 09:54:00$152.20SELL340$51,748.00----
2026-05-22 09:53:00$151.81SELL340$51,615.40----
2026-05-22 09:52:00$151.57SELL340$51,533.80----
2026-05-22 09:51:00$151.70SELL340$51,578.00----
2026-05-22 09:50:00$151.59SELL340$51,540.60----
2026-05-22 09:49:00$151.93SELL340$51,656.20----
2026-05-22 09:48:00$151.91SELL340$51,649.40----
2026-05-22 09:47:00$151.63SELL340$51,554.20----
2026-05-22 09:46:00$151.22SELL340$51,414.80----
2026-05-22 09:45:00$151.28SELL340$51,435.20----
2026-05-22 09:44:00$151.38SELL340$51,469.20----
2026-05-22 09:43:00$151.22SELL340$51,414.80----
2026-05-22 09:42:00$151.11SELL340$51,377.40----
2026-05-22 09:41:00$151.25SELL340$51,425.00----
2026-05-22 09:40:00$151.02SELL340$51,346.80----
2026-05-22 09:39:00$150.97SELL340$51,329.80----
2026-05-22 09:37:00$150.53SELL340$51,180.20----
2026-05-21 15:59:00$148.56SELL360$53,481.60----
2026-05-21 15:58:00$148.89SELL360$53,600.40----
2026-05-21 15:57:00$148.80SELL360$53,568.00----
2026-05-21 15:56:00$148.76SELL360$53,553.60----
2026-05-21 15:55:00$148.66SELL360$53,515.80----
2026-05-21 15:54:00$148.14SELL360$53,328.60----
2026-05-21 15:53:00$147.94SELL360$53,258.40----
2026-05-21 15:52:00$147.86SELL360$53,229.60----
2026-05-21 15:51:00$147.76SELL360$53,193.60----
2026-05-21 15:50:00$147.89SELL360$53,238.60----
2026-05-21 15:49:00$147.98SELL360$53,272.80----
2026-05-21 15:48:00$147.74SELL360$53,184.60----
2026-05-21 15:47:00$147.66SELL360$53,157.60----
2026-05-21 15:46:00$147.51SELL360$53,101.80----
2026-05-21 15:45:00$147.41SELL360$53,067.60----
2026-05-21 15:44:00$147.35SELL360$53,044.20----
2026-05-21 15:43:00$147.35SELL360$53,046.00----
2026-05-21 15:42:00$147.00SELL360$52,920.00----
2026-05-21 15:41:00$147.20SELL360$52,992.00----
2026-05-21 15:40:00$147.26SELL360$53,011.80----
2026-05-21 15:39:00$147.31SELL360$53,031.60----
2026-05-21 15:38:00$147.12SELL360$52,963.20----
2026-05-21 15:37:00$147.14SELL360$52,970.40----
2026-05-21 15:36:00$147.00SELL360$52,920.40----
2026-05-21 15:35:00$147.00SELL360$52,920.00----
2026-05-21 15:32:00$147.02SELL360$52,929.00----
2026-05-21 15:31:00$147.07SELL360$52,945.20----
2026-05-21 15:30:00$147.12SELL360$52,963.20----
2026-05-21 15:29:00$147.10SELL360$52,956.00----
2026-05-21 15:28:00$147.01SELL360$52,923.60----
2026-05-21 15:20:00$147.01SELL360$52,921.80----
2026-05-21 15:19:00$147.14SELL360$52,970.40----
2026-05-21 15:18:00$147.05SELL360$52,938.00----
2026-05-21 15:17:00$147.21SELL360$52,995.60----
2026-05-19 10:55:00$137.65BUY360$49,554.002026-05-21 15:17:00$147.21Sold$3,441.606.95%2
2026-05-19 10:51:00$137.64BUY360$49,550.402026-05-21 15:17:00$147.21Sold$3,445.206.95%2
2026-05-19 10:50:00$137.57BUY360$49,525.202026-05-21 15:17:00$147.21Sold$3,470.407.01%2
2026-05-19 10:49:00$137.55BUY360$49,518.002026-05-21 15:17:00$147.21Sold$3,477.607.02%2
2026-05-19 10:48:00$137.64BUY360$49,550.402026-05-21 15:17:00$147.21Sold$3,445.206.95%2
2026-05-19 10:47:00$137.54BUY360$49,514.402026-05-21 15:17:00$147.21Sold$3,481.207.03%2
2026-05-19 10:38:00$137.70BUY360$49,572.002026-05-21 15:17:00$147.21Sold$3,423.606.91%2
2026-05-19 10:37:00$137.62BUY360$49,543.202026-05-21 15:17:00$147.21Sold$3,452.406.97%2
2026-05-19 10:36:00$137.49BUY360$49,496.402026-05-21 15:17:00$147.21Sold$3,499.207.07%2
2026-05-19 10:35:00$137.43BUY360$49,474.802026-05-21 15:17:00$147.21Sold$3,520.807.12%2
2026-05-19 10:34:00$137.21BUY360$49,395.602026-05-21 15:17:00$147.21Sold$3,600.007.29%2
2026-05-19 10:33:00$137.57BUY360$49,525.202026-05-21 15:17:00$147.21Sold$3,470.407.01%2
2026-05-19 10:32:00$137.63BUY360$49,546.802026-05-21 15:17:00$147.21Sold$3,448.806.96%2
2026-05-19 10:30:00$137.70BUY360$49,572.002026-05-21 15:17:00$147.21Sold$3,423.606.91%2
2026-05-19 10:29:00$137.34BUY360$49,442.402026-05-21 15:17:00$147.21Sold$3,553.207.19%2
2026-05-19 10:28:00$137.29BUY360$49,424.402026-05-21 15:17:00$147.21Sold$3,571.207.23%2
2026-05-19 10:26:00$137.46BUY360$49,485.602026-05-21 15:17:00$147.21Sold$3,510.007.09%2
2026-05-19 10:25:00$137.67BUY360$49,561.202026-05-21 15:17:00$147.21Sold$3,434.406.93%2
2026-05-19 10:24:00$137.60BUY360$49,536.002026-05-21 15:17:00$147.21Sold$3,459.606.98%2
2026-05-19 10:23:00$137.51BUY360$49,503.602026-05-21 15:17:00$147.21Sold$3,492.007.05%2
2026-05-19 10:22:00$137.21BUY360$49,395.602026-05-21 15:17:00$147.21Sold$3,600.007.29%2
2026-05-19 10:21:00$137.02BUY360$49,327.202026-05-21 15:17:00$147.21Sold$3,668.407.44%2
2026-05-19 10:20:00$137.24BUY360$49,406.402026-05-21 15:17:00$147.21Sold$3,589.207.26%2
2026-05-19 10:19:00$137.50BUY360$49,500.002026-05-21 15:17:00$147.21Sold$3,495.607.06%2
2026-05-19 10:18:00$137.93BUY360$49,654.802026-05-21 15:17:00$147.21Sold$3,340.806.73%2
2026-05-19 10:17:00$137.63BUY360$49,546.802026-05-21 15:17:00$147.21Sold$3,448.806.96%2
2026-05-19 10:16:00$137.74BUY360$49,586.402026-05-21 15:17:00$147.21Sold$3,409.206.88%2
2026-05-19 10:15:00$137.69BUY360$49,568.402026-05-21 15:17:00$147.21Sold$3,427.206.91%2
2026-05-19 10:14:00$138.09BUY360$49,712.402026-05-21 15:17:00$147.21Sold$3,283.206.6%2
2026-05-19 10:13:00$139.01BUY360$50,043.602026-05-21 15:17:00$147.21Sold$2,952.005.9%2
2026-05-19 10:12:00$139.24BUY360$50,126.402026-05-21 15:17:00$147.21Sold$2,869.205.72%2
2026-05-19 10:11:00$139.03BUY360$50,050.802026-05-21 15:17:00$147.21Sold$2,944.805.88%2
2026-05-19 10:10:00$139.03BUY360$50,050.802026-05-21 15:17:00$147.21Sold$2,944.805.88%2
2026-05-19 10:09:00$138.90BUY360$50,004.002026-05-21 15:17:00$147.21Sold$2,991.605.98%2
2026-05-19 10:08:00$138.75BUY360$49,950.002026-05-21 15:17:00$147.21Sold$3,045.606.1%2
2026-05-19 10:07:00$138.92BUY360$50,011.202026-05-21 15:17:00$147.21Sold$2,984.405.97%2
2026-05-19 10:06:00$139.10BUY360$50,076.002026-05-21 15:17:00$147.21Sold$2,919.605.83%2
2026-05-19 09:30:00$139.17BUY360$50,101.202026-05-21 15:17:00$147.21Sold$2,894.405.78%2
2026-05-14 15:59:00$147.81SELL360$53,211.60----
2026-05-14 15:58:00$147.81SELL360$53,211.60----
2026-05-14 15:57:00$147.88SELL360$53,236.80----
2026-05-14 15:56:00$147.67SELL360$53,161.20----
2026-05-14 15:55:00$147.36SELL360$53,049.60----
2026-05-14 15:54:00$147.31SELL360$53,031.60----
2026-05-14 15:53:00$147.32SELL360$53,035.20----
2026-05-14 15:52:00$147.29SELL360$53,024.40----
2026-05-14 15:51:00$147.44SELL360$53,078.40----
2026-05-14 15:50:00$147.35SELL360$53,046.00----
2026-05-14 15:49:00$147.53SELL360$53,110.80----
2026-05-14 15:48:00$147.80SELL360$53,208.00----
2026-05-14 15:47:00$147.69SELL360$53,168.40----
2026-05-14 15:46:00$147.34SELL360$53,042.40----
2026-05-14 15:45:00$147.28SELL360$53,020.80----
2026-05-14 15:44:00$147.55SELL360$53,118.00----
2026-05-14 15:43:00$147.50SELL360$53,100.00----
2026-05-14 15:42:00$147.35SELL360$53,046.00----
2026-05-14 15:41:00$147.30SELL360$53,028.00----
2026-05-14 15:40:00$147.43SELL360$53,074.80----
2026-05-14 15:39:00$147.35SELL360$53,046.00----
2026-05-14 15:38:00$147.41SELL360$53,067.60----
2026-05-14 15:37:00$147.40SELL360$53,064.00----
2026-05-14 15:36:00$147.29SELL360$53,024.40----
2026-05-14 15:35:00$147.17SELL360$52,981.20----
2026-05-14 15:34:00$147.28SELL360$53,020.80----
2026-05-14 15:33:00$147.29SELL360$53,024.40----
2026-05-14 15:32:00$147.20SELL360$52,992.00----
2026-05-14 15:31:00$147.29SELL360$53,024.40----
2026-05-14 15:30:00$147.16SELL360$52,977.60----
2026-05-14 15:29:00$147.03SELL360$52,930.80----
2026-05-14 15:28:00$147.07SELL360$52,945.20----
2026-05-14 15:27:00$147.14SELL360$52,970.40----
2026-05-14 15:26:00$147.36SELL360$53,049.60----
2026-05-14 15:25:00$147.44SELL360$53,078.40----
2026-05-14 15:24:00$147.36SELL360$53,049.60----
2026-05-14 15:23:00$147.42SELL360$53,071.20----
2026-05-14 15:22:00$147.38SELL360$53,056.80----
2026-05-14 15:21:00$147.22SELL360$52,999.20----
2026-05-14 15:20:00$147.30SELL360$53,028.00----
2026-05-14 15:19:00$147.36SELL360$53,049.60----
2026-05-14 15:18:00$147.45SELL360$53,082.00----
2026-05-14 15:17:00$147.24SELL360$53,006.40----
2026-05-14 15:16:00$147.26SELL360$53,013.60----
2026-05-14 15:15:00$147.24SELL360$53,006.40----
2026-05-14 15:14:00$147.19SELL360$52,988.40----
2026-05-14 15:13:00$147.17SELL360$52,981.20----
2026-05-14 15:12:00$147.25SELL360$53,010.00----
2026-05-14 15:11:00$147.41SELL360$53,067.60----
2026-05-14 15:10:00$147.28SELL360$53,020.80----
2026-05-14 15:09:00$147.37SELL360$53,053.20----
2026-05-14 15:08:00$147.50SELL360$53,100.00----
2026-05-14 15:07:00$147.34SELL360$53,042.40----
2026-05-14 15:06:00$147.28SELL360$53,020.80----
2026-05-14 15:05:00$147.36SELL360$53,049.60----
2026-05-14 15:04:00$147.41SELL360$53,067.60----
2026-05-14 15:03:00$147.28SELL360$53,020.80----
2026-05-14 15:02:00$147.30SELL360$53,028.00----
2026-05-14 15:01:00$147.45SELL360$53,082.00----
2026-05-14 15:00:00$147.52SELL360$53,107.20----
2026-05-14 14:59:00$147.13SELL360$52,966.80----
2026-05-14 14:58:00$147.07SELL360$52,945.20----
2026-05-14 14:57:00$147.20SELL360$52,992.00----
2026-05-14 14:56:00$147.14SELL360$52,970.40----
2026-05-14 14:55:00$147.13SELL360$52,966.80----
2026-05-14 14:54:00$146.95SELL360$52,902.00----
2026-05-14 14:53:00$147.02SELL360$52,927.20----
2026-05-14 14:52:00$147.03SELL360$52,930.80----
2026-05-14 14:51:00$147.06SELL360$52,941.60----
2026-05-14 14:50:00$147.21SELL360$52,995.60----
2026-05-14 14:49:00$147.31SELL360$53,031.60----
2026-05-14 14:48:00$147.38SELL360$53,056.80----
2026-05-14 14:47:00$147.19SELL360$52,988.40----
2026-05-14 14:46:00$146.98SELL360$52,912.80----
2026-05-14 14:45:00$147.16SELL360$52,977.60----
2026-05-14 14:44:00$147.05SELL360$52,938.00----
2026-05-14 14:43:00$147.06SELL360$52,941.60----
2026-05-14 14:42:00$147.05SELL360$52,938.00----
2026-05-14 14:41:00$146.93SELL360$52,894.80----
2026-05-14 14:39:00$146.98SELL360$52,912.80----
2026-05-14 14:38:00$147.05SELL360$52,938.00----
2026-05-14 14:37:00$147.04SELL360$52,934.40----
2026-05-14 14:36:00$146.95SELL360$52,902.00----
2026-05-14 14:35:00$147.13SELL360$52,966.80----
2026-05-14 14:34:00$147.10SELL360$52,956.00----
2026-05-14 14:33:00$147.09SELL360$52,952.40----
2026-05-14 14:32:00$147.15SELL360$52,974.00----
2026-05-14 14:31:00$147.15SELL360$52,974.00----
2026-05-14 14:30:00$147.21SELL360$52,995.60----
2026-05-14 14:29:00$147.21SELL360$52,995.60----
2026-05-14 14:28:00$147.06SELL360$52,941.60----
2026-05-14 14:27:00$147.18SELL360$52,984.80----
2026-05-14 14:26:00$147.15SELL360$52,974.00----
2026-05-14 14:25:00$147.25SELL360$53,010.00----
2026-05-14 14:24:00$147.25SELL360$53,010.00----
2026-05-14 14:23:00$147.23SELL360$53,002.80----
2026-05-14 14:22:00$147.33SELL360$53,038.80----
2026-05-14 14:21:00$147.44SELL360$53,078.40----
2026-05-14 14:20:00$147.56SELL360$53,121.60----
2026-05-14 14:19:00$147.45SELL360$53,082.00----
2026-05-14 14:18:00$147.26SELL360$53,013.60----
2026-05-14 14:17:00$147.21SELL360$52,995.60----
2026-05-14 14:16:00$147.05SELL360$52,938.00----
2026-05-14 14:15:00$147.00SELL360$52,920.00----
2026-05-14 14:14:00$146.92SELL360$52,891.20----
2026-05-14 14:13:00$146.72SELL360$52,819.20----
2026-05-14 14:12:00$146.80SELL360$52,848.00----
2026-05-14 14:11:00$146.83SELL360$52,858.80----
2026-05-14 14:10:00$146.73SELL360$52,822.80----
2026-05-14 14:09:00$146.86SELL360$52,869.60----
2026-05-14 13:59:00$146.75SELL360$52,830.00----
2026-05-14 12:18:00$146.75SELL360$52,830.00----
2026-05-14 12:14:00$146.81SELL360$52,851.60----
2026-05-14 12:13:00$147.13SELL360$52,966.80----
2026-05-14 12:12:00$147.35SELL360$53,046.00----
2026-05-14 12:11:00$147.41SELL360$53,067.60----
2026-05-14 12:10:00$147.06SELL360$52,941.60----
2026-05-14 12:09:00$146.91SELL360$52,887.60----
2026-05-14 12:08:00$146.85SELL360$52,866.00----
2026-05-14 12:07:00$146.80SELL360$52,848.00----
2026-05-14 11:02:00$146.93SELL360$52,894.80----
2026-05-14 11:01:00$147.17SELL360$52,981.20----
2026-05-14 11:00:00$146.98SELL360$52,912.80----
2026-05-14 10:59:00$147.03SELL360$52,930.80----
2026-05-14 10:58:00$147.09SELL360$52,952.40----
2026-05-14 10:57:00$147.18SELL360$52,984.80----
2026-05-14 10:56:00$147.14SELL360$52,970.40----
2026-05-14 10:55:00$147.16SELL360$52,977.60----
2026-05-14 10:54:00$146.70SELL360$52,812.00----
2026-05-14 10:53:00$146.57SELL360$52,765.20----
2026-05-14 10:52:00$146.80SELL360$52,848.00----
2026-05-14 10:51:00$146.65SELL360$52,794.00----
2026-05-14 10:50:00$146.53SELL360$52,750.80----
2026-05-14 10:49:00$146.87SELL360$52,873.20----
2026-05-14 10:48:00$146.74SELL360$52,826.40----
2026-05-14 10:47:00$146.73SELL360$52,822.80----
2026-05-14 10:46:00$146.70SELL360$52,812.00----
2026-05-14 10:45:00$146.53SELL360$52,750.80----
2026-05-13 15:59:00$140.61BUY350$49,213.502026-05-14 10:45:00$146.53Sold$2,072.004.21%1
2026-05-13 15:58:00$140.40BUY350$49,140.002026-05-14 10:45:00$146.53Sold$2,145.504.37%1
2026-05-13 15:57:00$140.44BUY350$49,154.002026-05-14 10:45:00$146.53Sold$2,131.504.34%1
2026-05-13 15:56:00$140.41BUY350$49,143.502026-05-14 10:45:00$146.53Sold$2,142.004.36%1
2026-05-13 15:55:00$140.36BUY350$49,126.002026-05-14 10:45:00$146.53Sold$2,159.504.4%1
2026-05-13 15:54:00$140.52BUY350$49,182.002026-05-14 10:45:00$146.53Sold$2,103.504.28%1
2026-05-13 15:53:00$140.58BUY350$49,203.002026-05-14 10:45:00$146.53Sold$2,082.504.23%1
2026-05-13 15:52:00$140.50BUY350$49,175.002026-05-14 10:45:00$146.53Sold$2,110.504.29%1
2026-05-13 15:51:00$140.42BUY350$49,147.002026-05-14 10:45:00$146.53Sold$2,138.504.35%1
2026-05-13 15:50:00$140.51BUY350$49,178.502026-05-14 10:45:00$146.53Sold$2,107.004.28%1
2026-05-13 15:49:00$140.57BUY350$49,199.502026-05-14 10:45:00$146.53Sold$2,086.004.24%1
2026-05-13 15:48:00$140.61BUY350$49,213.502026-05-14 10:45:00$146.53Sold$2,072.004.21%1
2026-05-13 15:47:00$140.81BUY350$49,283.502026-05-14 10:45:00$146.53Sold$2,002.004.06%1
2026-05-13 15:46:00$140.98BUY350$49,343.002026-05-14 10:45:00$146.53Sold$1,942.503.94%1
2026-05-13 15:45:00$141.07BUY350$49,374.502026-05-14 10:45:00$146.53Sold$1,911.003.87%1
2026-05-13 15:44:00$141.08BUY350$49,378.002026-05-14 10:45:00$146.53Sold$1,907.503.86%1
2026-05-13 15:43:00$141.15BUY350$49,402.502026-05-14 10:45:00$146.53Sold$1,883.003.81%1
2026-05-13 15:42:00$141.18BUY350$49,413.002026-05-14 10:45:00$146.53Sold$1,872.503.79%1
2026-05-13 15:41:00$140.96BUY350$49,336.002026-05-14 10:45:00$146.53Sold$1,949.503.95%1
2026-05-13 15:40:00$140.96BUY350$49,336.002026-05-14 10:45:00$146.53Sold$1,949.503.95%1
2026-05-13 15:39:00$140.94BUY350$49,329.002026-05-14 10:45:00$146.53Sold$1,956.503.97%1
2026-05-13 15:38:00$140.78BUY350$49,273.002026-05-14 10:45:00$146.53Sold$2,012.504.08%1
2026-05-13 15:37:00$140.83BUY350$49,290.502026-05-14 10:45:00$146.53Sold$1,995.004.05%1
2026-05-13 15:36:00$141.02BUY350$49,357.002026-05-14 10:45:00$146.53Sold$1,928.503.91%1
2026-05-13 15:35:00$141.06BUY350$49,371.002026-05-14 10:45:00$146.53Sold$1,914.503.88%1
2026-05-13 15:34:00$141.09BUY350$49,381.502026-05-14 10:45:00$146.53Sold$1,904.003.86%1
2026-05-13 15:33:00$141.07BUY350$49,374.502026-05-14 10:45:00$146.53Sold$1,911.003.87%1
2026-05-13 15:32:00$141.26BUY350$49,441.002026-05-14 10:45:00$146.53Sold$1,844.503.73%1
2026-05-13 15:31:00$141.39BUY350$49,486.502026-05-14 10:45:00$146.53Sold$1,799.003.64%1
2026-05-13 15:30:00$141.41BUY350$49,493.502026-05-14 10:45:00$146.53Sold$1,792.003.62%1
2026-05-13 15:13:00$141.48BUY350$49,518.002026-05-14 10:45:00$146.53Sold$1,767.503.57%1
2026-05-13 15:12:00$141.41BUY350$49,493.502026-05-14 10:45:00$146.53Sold$1,792.003.62%1
2026-05-13 15:11:00$141.44BUY350$49,504.002026-05-14 10:45:00$146.53Sold$1,781.503.6%1
2026-05-13 15:10:00$141.49BUY350$49,521.502026-05-14 10:45:00$146.53Sold$1,764.003.56%1
2026-05-13 15:09:00$141.42BUY350$49,497.002026-05-14 10:45:00$146.53Sold$1,788.503.61%1
2026-05-13 15:08:00$141.51BUY350$49,528.502026-05-14 10:45:00$146.53Sold$1,757.003.55%1
2026-05-13 15:07:00$141.34BUY350$49,469.002026-05-14 10:45:00$146.53Sold$1,816.503.67%1
2026-05-13 15:06:00$141.36BUY350$49,476.002026-05-14 10:45:00$146.53Sold$1,809.503.66%1
2026-05-13 15:05:00$141.29BUY350$49,451.502026-05-14 10:45:00$146.53Sold$1,834.003.71%1
2026-05-13 15:04:00$141.39BUY350$49,486.502026-05-14 10:45:00$146.53Sold$1,799.003.64%1
2026-05-13 15:03:00$141.55BUY350$49,542.502026-05-14 10:45:00$146.53Sold$1,743.003.52%1
2026-05-13 15:02:00$141.35BUY350$49,472.502026-05-14 10:45:00$146.53Sold$1,813.003.66%1
2026-05-13 15:01:00$141.48BUY350$49,518.002026-05-14 10:45:00$146.53Sold$1,767.503.57%1
2026-05-13 14:59:00$141.51BUY350$49,528.502026-05-14 10:45:00$146.53Sold$1,757.003.55%1
2026-05-13 14:57:00$141.51BUY350$49,528.502026-05-14 10:45:00$146.53Sold$1,757.003.55%1
2026-05-13 14:56:00$141.14BUY350$49,399.002026-05-14 10:45:00$146.53Sold$1,886.503.82%1
2026-05-13 14:55:00$141.30BUY350$49,455.002026-05-14 10:45:00$146.53Sold$1,830.503.7%1
2026-05-13 14:54:00$141.37BUY350$49,479.502026-05-14 10:45:00$146.53Sold$1,806.003.65%1
2026-05-13 12:26:00$141.53BUY350$49,535.502026-05-14 10:45:00$146.53Sold$1,750.003.53%1
2026-05-13 12:22:00$141.26BUY350$49,441.002026-05-14 10:45:00$146.53Sold$1,844.503.73%1
2026-05-13 12:21:00$141.35BUY350$49,472.502026-05-14 10:45:00$146.53Sold$1,813.003.66%1
2026-05-13 12:20:00$141.89BUY350$49,661.502026-05-14 10:45:00$146.53Sold$1,624.003.27%1
2026-05-13 12:19:00$142.03BUY350$49,710.502026-05-14 10:45:00$146.53Sold$1,575.003.17%1
2026-05-13 12:18:00$142.13BUY350$49,745.502026-05-14 10:45:00$146.53Sold$1,540.003.1%1
2026-05-13 12:17:00$142.24BUY350$49,784.002026-05-14 10:45:00$146.53Sold$1,501.503.02%1
2026-05-13 12:16:00$142.26BUY350$49,791.002026-05-14 10:45:00$146.53Sold$1,494.503%1
2026-05-13 12:15:00$142.75BUY350$49,962.502026-05-14 10:45:00$146.53Sold$1,323.002.65%1
2026-05-13 12:14:00$142.92BUY350$50,022.002026-05-14 10:45:00$146.53Sold$1,263.502.53%1
2026-05-13 12:09:00$142.70BUY350$49,945.002026-05-14 10:45:00$146.53Sold$1,340.502.68%1
2026-05-13 12:08:00$143.09BUY350$50,081.502026-05-14 10:45:00$146.53Sold$1,204.002.4%1
2026-05-13 12:07:00$143.06BUY350$50,071.002026-05-14 10:45:00$146.53Sold$1,214.502.43%1
2026-05-13 12:06:00$143.12BUY350$50,092.002026-05-14 10:45:00$146.53Sold$1,193.502.38%1
2026-05-13 12:05:00$143.12BUY350$50,092.002026-05-14 10:45:00$146.53Sold$1,193.502.38%1
2026-05-13 12:04:00$143.29BUY350$50,151.502026-05-14 10:45:00$146.53Sold$1,134.002.26%1
2026-05-13 12:03:00$143.34BUY350$50,169.002026-05-14 10:45:00$146.53Sold$1,116.502.23%1
2026-05-13 12:02:00$143.37BUY350$50,179.502026-05-14 10:45:00$146.53Sold$1,106.002.2%1
2026-05-13 12:01:00$143.32BUY350$50,162.002026-05-14 10:45:00$146.53Sold$1,123.502.24%1
2026-05-13 12:00:00$143.62BUY350$50,267.002026-05-14 10:45:00$146.53Sold$1,018.502.03%1
2026-05-13 11:59:00$143.59BUY350$50,256.502026-05-14 10:45:00$146.53Sold$1,029.002.05%1
2026-05-13 11:58:00$143.81BUY350$50,333.502026-05-14 10:45:00$146.53Sold$952.001.89%1
2026-05-13 11:53:00$143.64BUY350$50,274.002026-05-14 10:45:00$146.53Sold$1,011.502.01%1
2026-05-13 11:52:00$143.66BUY350$50,281.002026-05-14 10:45:00$146.53Sold$1,004.502%1
2026-05-13 11:51:00$143.74BUY350$50,309.002026-05-14 10:45:00$146.53Sold$976.501.94%1
2026-05-13 11:50:00$144.12BUY350$50,442.002026-05-14 10:45:00$146.53Sold$843.501.67%1
2026-05-13 10:23:00$147.20SELL350$51,520.00----
2026-05-13 10:20:00$146.96SELL350$51,436.00----
2026-05-13 09:31:00$144.09BUY350$50,431.502026-05-13 10:20:00$146.96Sold$1,004.501.99%0
2026-05-12 15:59:00$142.57SELL370$52,750.90----
2026-05-12 15:58:00$142.78SELL370$52,828.60----
2026-05-12 15:57:00$142.93SELL370$52,884.10----
2026-05-12 15:56:00$142.69SELL370$52,795.30----
2026-05-12 15:55:00$142.66SELL370$52,784.20----
2026-05-12 15:54:00$142.47SELL370$52,713.90----
2026-05-12 15:53:00$142.45SELL370$52,706.50----
2026-05-12 15:52:00$142.40SELL370$52,688.00----
2026-05-12 15:51:00$142.45SELL370$52,706.50----
2026-05-12 15:50:00$142.35SELL370$52,669.50----
2026-05-12 15:49:00$142.38SELL370$52,680.60----
2026-05-12 14:47:00$142.38SELL370$52,680.60----
2026-05-12 14:46:00$142.33SELL370$52,662.10----
2026-05-12 14:45:00$142.55SELL370$52,743.50----
2026-05-12 14:44:00$142.63SELL370$52,773.10----
2026-05-12 14:43:00$142.78SELL370$52,828.60----
2026-05-12 14:42:00$142.14SELL370$52,591.80----
2026-05-12 14:41:00$141.83SELL370$52,477.10----
2026-05-12 14:40:00$141.82SELL370$52,473.40----
2026-05-12 14:39:00$141.61SELL370$52,395.70----
2026-05-12 14:38:00$141.58SELL370$52,384.60----
2026-05-12 14:37:00$141.41SELL370$52,321.70----
2026-05-12 14:36:00$141.33SELL370$52,292.10----
2026-05-12 10:24:00$141.45SELL370$52,336.50----
2026-05-12 10:23:00$141.39SELL370$52,314.30----
2026-05-12 10:22:00$141.70SELL370$52,429.00----
2026-05-12 10:21:00$141.49SELL370$52,351.30----
2026-05-12 10:20:00$141.60SELL370$52,392.00----
2026-05-12 10:19:00$141.72SELL370$52,436.40----
2026-05-12 10:18:00$141.20SELL370$52,244.00----
2026-05-12 10:15:00$141.52SELL370$52,362.40----
2026-05-12 10:14:00$141.55SELL370$52,373.50----
2026-05-12 10:13:00$141.19SELL370$52,240.30----
2026-05-12 10:12:00$140.72SELL370$52,066.40----
2026-05-12 10:10:00$140.70SELL370$52,059.00----
2026-05-12 10:09:00$140.85SELL370$52,114.50----
2026-05-12 10:03:00$140.25SELL370$51,892.50----
2026-05-12 09:54:00$140.35SELL370$51,929.50----
2026-05-12 09:53:00$140.43SELL370$51,959.10----
2026-05-12 09:52:00$140.04SELL370$51,814.80----
2026-05-12 09:46:00$139.65SELL370$51,670.50----
2026-05-12 09:45:00$139.60SELL370$51,652.00----
2026-05-12 09:44:00$139.28SELL370$51,533.60----
2026-05-12 09:43:00$139.23SELL370$51,515.10----
2026-05-12 09:41:00$138.53SELL370$51,256.10----
2026-05-12 09:36:00$137.69SELL370$50,945.30----
2026-05-12 09:35:00$137.40SELL370$50,838.00----
2026-05-12 09:31:00$135.66BUY370$50,194.202026-05-12 09:35:00$137.40Sold$643.801.28%0
2026-05-11 15:59:00$136.44BUY360$49,118.402026-05-12 09:41:00$138.53Sold$752.401.53%1
2026-05-11 15:58:00$136.54BUY360$49,152.602026-05-12 09:41:00$138.53Sold$718.201.46%1
2026-05-11 15:57:00$136.42BUY360$49,111.202026-05-12 09:41:00$138.53Sold$759.601.55%1
2026-05-11 15:56:00$136.36BUY360$49,089.602026-05-12 09:41:00$138.53Sold$781.201.59%1
2026-05-11 15:55:00$136.57BUY360$49,165.202026-05-12 09:41:00$138.53Sold$705.601.44%1
2026-05-11 15:54:00$136.45BUY360$49,122.002026-05-12 09:41:00$138.53Sold$748.801.52%1
2026-05-11 15:53:00$136.28BUY360$49,060.802026-05-12 09:36:00$137.69Sold$507.601.03%1
2026-05-11 15:52:00$136.18BUY360$49,024.802026-05-12 09:36:00$137.69Sold$543.601.11%1
2026-05-11 15:51:00$136.20BUY360$49,032.002026-05-12 09:36:00$137.69Sold$536.401.09%1
2026-05-11 15:50:00$136.31BUY360$49,071.602026-05-12 09:41:00$138.53Sold$799.201.63%1
2026-05-11 15:49:00$136.25BUY360$49,050.002026-05-12 09:36:00$137.69Sold$518.401.06%1
2026-05-11 15:48:00$136.08BUY360$48,988.802026-05-12 09:36:00$137.69Sold$579.601.18%1
2026-05-11 15:47:00$135.93BUY360$48,934.802026-05-12 09:35:00$137.40Sold$529.201.08%1
2026-05-11 15:46:00$136.00BUY360$48,960.002026-05-12 09:35:00$137.40Sold$504.001.03%1
2026-05-11 15:45:00$135.90BUY360$48,924.002026-05-12 09:35:00$137.40Sold$540.001.1%1
2026-05-11 15:44:00$135.90BUY360$48,924.002026-05-12 09:35:00$137.40Sold$539.961.1%1
2026-05-11 15:43:00$135.91BUY360$48,927.602026-05-12 09:35:00$137.40Sold$536.401.1%1
2026-05-11 15:42:00$136.01BUY360$48,963.602026-05-12 09:35:00$137.40Sold$500.401.02%1
2026-05-11 15:41:00$136.05BUY360$48,978.002026-05-12 09:36:00$137.69Sold$590.401.21%1
2026-05-11 15:40:00$136.11BUY360$48,999.602026-05-12 09:36:00$137.69Sold$568.801.16%1
2026-05-11 15:39:00$136.18BUY360$49,024.802026-05-12 09:36:00$137.69Sold$543.601.11%1
2026-05-11 15:38:00$136.12BUY360$49,003.202026-05-12 09:36:00$137.69Sold$565.201.15%1
2026-05-11 15:37:00$136.44BUY360$49,118.402026-05-12 09:41:00$138.53Sold$752.401.53%1
2026-05-11 15:36:00$136.51BUY360$49,143.602026-05-12 09:41:00$138.53Sold$727.201.48%1
2026-05-11 15:35:00$136.43BUY360$49,114.802026-05-12 09:41:00$138.53Sold$756.001.54%1
2026-05-11 15:34:00$136.58BUY360$49,168.802026-05-12 09:41:00$138.53Sold$702.001.43%1
2026-05-11 15:33:00$136.45BUY360$49,122.002026-05-12 09:41:00$138.53Sold$748.801.52%1
2026-05-11 15:32:00$136.60BUY360$49,176.002026-05-12 09:41:00$138.53Sold$694.801.41%1
2026-05-11 15:31:00$136.32BUY360$49,075.202026-05-12 09:41:00$138.53Sold$795.601.62%1
2026-05-11 15:30:00$136.41BUY360$49,107.602026-05-12 09:41:00$138.53Sold$763.201.55%1
2026-05-11 15:29:00$136.05BUY360$48,978.002026-05-12 09:36:00$137.69Sold$590.401.21%1
2026-05-11 15:28:00$136.11BUY360$48,999.602026-05-12 09:36:00$137.69Sold$568.801.16%1
2026-05-11 15:27:00$136.23BUY360$49,041.002026-05-12 09:36:00$137.69Sold$527.401.08%1
2026-05-11 15:26:00$136.29BUY360$49,064.402026-05-12 09:36:00$137.69Sold$504.001.03%1
2026-05-11 15:25:00$136.36BUY360$49,089.602026-05-12 09:41:00$138.53Sold$781.201.59%1
2026-05-11 15:24:00$136.44BUY360$49,118.402026-05-12 09:41:00$138.53Sold$752.401.53%1
2026-05-11 15:23:00$136.45BUY360$49,122.002026-05-12 09:41:00$138.53Sold$748.801.52%1
2026-05-11 15:22:00$136.60BUY360$49,176.002026-05-12 09:41:00$138.53Sold$694.801.41%1
2026-05-11 15:21:00$136.61BUY360$49,179.602026-05-12 09:41:00$138.53Sold$691.201.41%1
2026-05-11 15:20:00$137.11BUY360$49,359.602026-05-12 09:41:00$138.53Sold$511.201.04%1
2026-05-11 15:19:00$137.12BUY360$49,363.202026-05-12 09:41:00$138.53Sold$507.601.03%1
2026-05-11 15:18:00$137.18BUY360$49,384.802026-05-12 09:43:00$139.23Sold$738.001.49%1
2026-05-11 15:17:00$137.19BUY360$49,386.602026-05-12 09:43:00$139.23Sold$736.201.49%1
2026-05-11 15:16:00$137.14BUY360$49,368.602026-05-12 09:41:00$138.53Sold$502.201.02%1
2026-05-11 15:15:00$137.13BUY360$49,366.802026-05-12 09:41:00$138.53Sold$504.001.02%1
2026-05-11 15:14:00$137.22BUY360$49,399.202026-05-12 09:43:00$139.23Sold$723.601.46%1
2026-05-11 15:13:00$137.03BUY360$49,330.802026-05-12 09:41:00$138.53Sold$540.001.09%1
2026-05-11 15:12:00$136.98BUY360$49,312.802026-05-12 09:41:00$138.53Sold$558.001.13%1
2026-05-11 15:11:00$137.06BUY360$49,339.802026-05-12 09:41:00$138.53Sold$531.001.08%1
2026-05-11 15:10:00$137.07BUY360$49,343.402026-05-12 09:41:00$138.53Sold$527.401.07%1
2026-05-11 15:09:00$137.09BUY360$49,350.602026-05-12 09:41:00$138.53Sold$520.201.05%1
2026-05-11 15:08:00$137.14BUY360$49,370.402026-05-12 09:41:00$138.53Sold$500.401.01%1
2026-05-11 15:07:00$136.94BUY360$49,296.602026-05-12 09:41:00$138.53Sold$574.201.16%1
2026-05-11 15:06:00$136.96BUY360$49,305.602026-05-12 09:41:00$138.53Sold$565.201.15%1
2026-05-11 15:05:00$136.90BUY360$49,284.002026-05-12 09:41:00$138.53Sold$586.801.19%1
2026-05-11 15:04:00$136.70BUY360$49,212.002026-05-12 09:41:00$138.53Sold$658.801.34%1
2026-05-11 15:03:00$137.05BUY360$49,338.002026-05-12 09:41:00$138.53Sold$532.801.08%1
2026-05-11 15:02:00$136.90BUY360$49,283.602026-05-12 09:41:00$138.53Sold$587.161.19%1
2026-05-11 15:01:00$136.77BUY360$49,237.202026-05-12 09:41:00$138.53Sold$633.601.29%1
2026-05-11 15:00:00$136.71BUY360$49,215.602026-05-12 09:41:00$138.53Sold$655.201.33%1
2026-05-11 14:59:00$136.59BUY360$49,172.402026-05-12 09:41:00$138.53Sold$698.401.42%1
2026-05-11 14:58:00$136.40BUY360$49,104.002026-05-12 09:41:00$138.53Sold$766.801.56%1
2026-05-11 14:57:00$136.26BUY360$49,051.802026-05-12 09:36:00$137.69Sold$516.601.05%1
2026-05-11 14:56:00$136.26BUY360$49,053.602026-05-12 09:36:00$137.69Sold$514.801.05%1
2026-05-11 14:55:00$136.35BUY360$49,086.002026-05-12 09:41:00$138.53Sold$784.801.6%1
2026-05-11 14:54:00$136.05BUY360$48,978.002026-05-12 09:36:00$137.69Sold$590.401.21%1
2026-05-11 14:53:00$135.77BUY360$48,877.202026-05-12 09:35:00$137.40Sold$586.801.2%1
2026-05-11 14:52:00$135.93BUY360$48,934.802026-05-12 09:35:00$137.40Sold$529.201.08%1
2026-05-11 14:51:00$135.84BUY360$48,900.602026-05-12 09:35:00$137.40Sold$563.401.15%1
2026-05-11 14:50:00$135.80BUY360$48,888.002026-05-12 09:35:00$137.40Sold$576.001.18%1
2026-05-11 14:49:00$135.86BUY360$48,909.602026-05-12 09:35:00$137.40Sold$554.401.13%1
2026-05-11 14:48:00$135.88BUY360$48,916.802026-05-12 09:35:00$137.40Sold$547.201.12%1
2026-05-11 14:47:00$136.00BUY360$48,960.002026-05-12 09:35:00$137.40Sold$504.001.03%1
2026-05-11 14:46:00$135.91BUY360$48,925.802026-05-12 09:35:00$137.40Sold$538.201.1%1
2026-05-11 14:45:00$135.82BUY360$48,895.202026-05-12 09:35:00$137.40Sold$568.801.16%1
2026-05-11 14:44:00$135.81BUY360$48,891.602026-05-12 09:35:00$137.40Sold$572.401.17%1
2026-05-11 14:43:00$135.75BUY360$48,868.202026-05-12 09:35:00$137.40Sold$595.801.22%1
2026-05-11 14:42:00$135.78BUY360$48,880.802026-05-12 09:35:00$137.40Sold$583.201.19%1
2026-05-11 14:41:00$135.66BUY360$48,837.602026-05-12 09:35:00$137.40Sold$626.401.28%1
2026-05-11 14:40:00$135.70BUY360$48,852.002026-05-12 09:35:00$137.40Sold$612.001.25%1
2026-05-11 14:39:00$135.76BUY360$48,872.202026-05-12 09:35:00$137.40Sold$591.841.21%1
2026-05-11 14:38:00$135.87BUY360$48,913.202026-05-12 09:35:00$137.40Sold$550.801.13%1
2026-05-11 14:37:00$135.73BUY360$48,861.002026-05-12 09:35:00$137.40Sold$603.001.23%1
2026-05-11 14:36:00$135.63BUY360$48,826.802026-05-12 09:35:00$137.40Sold$637.201.31%1
2026-05-11 14:35:00$135.65BUY360$48,834.002026-05-12 09:35:00$137.40Sold$630.041.29%1
2026-05-11 14:34:00$135.60BUY360$48,816.002026-05-12 09:35:00$137.40Sold$648.001.33%1
2026-05-11 14:33:00$135.40BUY360$48,744.002026-05-12 09:35:00$137.40Sold$720.001.48%1
2026-05-11 14:32:00$135.50BUY360$48,781.002026-05-12 09:35:00$137.40Sold$682.991.4%1
2026-05-11 14:31:00$135.71BUY360$48,855.602026-05-12 09:35:00$137.40Sold$608.401.25%1
2026-05-11 14:30:00$135.67BUY360$48,841.202026-05-12 09:35:00$137.40Sold$622.801.28%1
2026-05-11 14:29:00$135.75BUY360$48,870.002026-05-12 09:35:00$137.40Sold$594.001.22%1
2026-05-11 14:28:00$135.79BUY360$48,884.402026-05-12 09:35:00$137.40Sold$579.601.19%1
2026-05-11 14:27:00$135.78BUY360$48,880.802026-05-12 09:35:00$137.40Sold$583.201.19%1
2026-05-11 14:26:00$135.86BUY360$48,909.602026-05-12 09:35:00$137.40Sold$554.401.13%1
2026-05-11 14:25:00$135.85BUY360$48,906.002026-05-12 09:35:00$137.40Sold$558.001.14%1
2026-05-11 14:24:00$135.89BUY360$48,920.402026-05-12 09:35:00$137.40Sold$543.601.11%1
2026-05-11 14:23:00$135.92BUY360$48,929.402026-05-12 09:35:00$137.40Sold$534.601.09%1
2026-05-11 14:22:00$135.78BUY360$48,880.802026-05-12 09:35:00$137.40Sold$583.201.19%1
2026-05-11 14:21:00$135.80BUY360$48,888.002026-05-12 09:35:00$137.40Sold$576.001.18%1
2026-05-11 14:20:00$135.75BUY360$48,870.002026-05-12 09:35:00$137.40Sold$594.001.22%1
2026-05-11 14:19:00$135.85BUY360$48,906.002026-05-12 09:35:00$137.40Sold$558.001.14%1
2026-05-11 14:18:00$135.70BUY360$48,850.202026-05-12 09:35:00$137.40Sold$613.801.26%1
2026-05-11 14:17:00$135.83BUY360$48,898.802026-05-12 09:35:00$137.40Sold$565.201.16%1
2026-05-11 14:16:00$135.84BUY360$48,902.402026-05-12 09:35:00$137.40Sold$561.601.15%1
2026-05-11 14:15:00$135.95BUY360$48,942.002026-05-12 09:35:00$137.40Sold$522.001.07%1
2026-05-11 14:14:00$135.94BUY360$48,938.402026-05-12 09:35:00$137.40Sold$525.601.07%1
2026-05-11 14:13:00$135.90BUY360$48,924.002026-05-12 09:35:00$137.40Sold$540.001.1%1
2026-05-11 14:12:00$136.00BUY360$48,960.002026-05-12 09:35:00$137.40Sold$504.001.03%1
2026-05-11 14:11:00$136.13BUY360$49,006.802026-05-12 09:36:00$137.69Sold$561.601.15%1
2026-05-11 14:10:00$136.14BUY360$49,010.402026-05-12 09:36:00$137.69Sold$558.001.14%1
2026-05-11 14:09:00$135.94BUY360$48,938.402026-05-12 09:35:00$137.40Sold$525.601.07%1
2026-05-11 14:08:00$135.90BUY360$48,922.202026-05-12 09:35:00$137.40Sold$541.801.11%1
2026-05-11 14:07:00$135.94BUY360$48,938.402026-05-12 09:35:00$137.40Sold$525.601.07%1
2026-05-11 14:06:00$135.90BUY360$48,924.002026-05-12 09:35:00$137.40Sold$540.001.1%1
2026-05-11 14:05:00$136.01BUY360$48,963.602026-05-12 09:35:00$137.40Sold$500.401.02%1
2026-05-11 14:04:00$135.99BUY360$48,956.402026-05-12 09:35:00$137.40Sold$507.601.04%1
2026-05-11 14:03:00$135.94BUY360$48,938.402026-05-12 09:35:00$137.40Sold$525.601.07%1
2026-05-11 14:02:00$136.03BUY360$48,970.802026-05-12 09:36:00$137.69Sold$597.601.22%1
2026-05-11 14:01:00$136.48BUY360$49,132.802026-05-12 09:41:00$138.53Sold$738.001.5%1
2026-05-11 14:00:00$136.47BUY360$49,129.202026-05-12 09:41:00$138.53Sold$741.601.51%1
2026-05-11 13:59:00$136.51BUY360$49,143.602026-05-12 09:41:00$138.53Sold$727.201.48%1
2026-05-11 13:58:00$136.52BUY360$49,147.202026-05-12 09:41:00$138.53Sold$723.601.47%1
2026-05-11 13:57:00$136.52BUY360$49,145.402026-05-12 09:41:00$138.53Sold$725.401.48%1
2026-05-11 13:56:00$136.47BUY360$49,129.202026-05-12 09:41:00$138.53Sold$741.601.51%1
2026-05-11 13:55:00$136.55BUY360$49,156.202026-05-12 09:41:00$138.53Sold$714.601.45%1
2026-05-11 13:54:00$136.33BUY360$49,077.002026-05-12 09:41:00$138.53Sold$793.801.62%1
2026-05-11 13:53:00$136.53BUY360$49,150.802026-05-12 09:41:00$138.53Sold$720.001.46%1
2026-05-11 13:52:00$136.34BUY360$49,082.402026-05-12 09:41:00$138.53Sold$788.401.61%1
2026-05-11 13:51:00$136.23BUY360$49,042.802026-05-12 09:36:00$137.69Sold$525.601.07%1
2026-05-11 13:50:00$136.45BUY360$49,122.002026-05-12 09:41:00$138.53Sold$748.801.52%1
2026-05-11 13:49:00$136.15BUY360$49,014.002026-05-12 09:36:00$137.69Sold$554.401.13%1
2026-05-11 13:48:00$135.80BUY360$48,888.002026-05-12 09:35:00$137.40Sold$576.001.18%1
2026-05-11 13:47:00$135.70BUY360$48,850.202026-05-12 09:35:00$137.40Sold$613.801.26%1
2026-05-11 13:46:00$135.41BUY360$48,745.802026-05-12 09:35:00$137.40Sold$718.201.47%1
2026-05-11 13:45:00$135.20BUY360$48,672.002026-05-12 09:35:00$137.40Sold$792.001.63%1
2026-05-11 13:44:00$135.29BUY360$48,704.402026-05-12 09:35:00$137.40Sold$759.561.56%1
2026-05-11 13:43:00$135.36BUY360$48,729.602026-05-12 09:35:00$137.40Sold$734.401.51%1
2026-05-11 13:42:00$135.38BUY360$48,736.802026-05-12 09:35:00$137.40Sold$727.201.49%1
2026-05-11 13:41:00$135.55BUY360$48,798.002026-05-12 09:35:00$137.40Sold$666.001.36%1
2026-05-11 13:40:00$135.50BUY360$48,780.002026-05-12 09:35:00$137.40Sold$684.001.4%1
2026-05-11 13:39:00$135.62BUY360$48,823.202026-05-12 09:35:00$137.40Sold$640.801.31%1
2026-05-11 13:38:00$135.66BUY360$48,837.602026-05-12 09:35:00$137.40Sold$626.401.28%1
2026-05-11 13:37:00$135.71BUY360$48,855.602026-05-12 09:35:00$137.40Sold$608.401.25%1
2026-05-11 13:36:00$135.89BUY360$48,920.402026-05-12 09:35:00$137.40Sold$543.601.11%1
2026-05-11 13:35:00$135.92BUY360$48,931.202026-05-12 09:35:00$137.40Sold$532.801.09%1
2026-05-11 13:34:00$136.08BUY360$48,988.802026-05-12 09:36:00$137.69Sold$579.601.18%1
2026-05-11 13:33:00$136.23BUY360$49,042.802026-05-12 09:36:00$137.69Sold$525.601.07%1
2026-05-11 13:32:00$136.13BUY360$49,006.802026-05-12 09:36:00$137.69Sold$561.601.15%1
2026-05-11 13:31:00$136.29BUY360$49,064.402026-05-12 09:36:00$137.69Sold$504.001.03%1
2026-05-11 13:30:00$136.47BUY360$49,129.202026-05-12 09:41:00$138.53Sold$741.601.51%1
2026-05-11 13:29:00$136.41BUY360$49,107.602026-05-12 09:41:00$138.53Sold$763.201.55%1
2026-05-11 13:28:00$136.37BUY360$49,093.202026-05-12 09:41:00$138.53Sold$777.601.58%1
2026-05-11 13:27:00$136.42BUY360$49,111.202026-05-12 09:41:00$138.53Sold$759.601.55%1
2026-05-11 13:26:00$136.50BUY360$49,140.002026-05-12 09:41:00$138.53Sold$730.801.49%1
2026-05-11 13:25:00$136.32BUY360$49,075.202026-05-12 09:41:00$138.53Sold$795.601.62%1
2026-05-11 13:24:00$136.28BUY360$49,060.802026-05-12 09:36:00$137.69Sold$507.601.03%1
2026-05-11 13:23:00$136.21BUY360$49,035.602026-05-12 09:36:00$137.69Sold$532.801.09%1
2026-05-11 13:22:00$136.19BUY360$49,028.402026-05-12 09:36:00$137.69Sold$540.001.1%1
2026-05-11 13:21:00$136.15BUY360$49,014.002026-05-12 09:36:00$137.69Sold$554.401.13%1
2026-05-11 13:20:00$136.25BUY360$49,050.002026-05-12 09:36:00$137.69Sold$518.401.06%1
2026-05-11 13:19:00$136.24BUY360$49,046.402026-05-12 09:36:00$137.69Sold$522.001.06%1
2026-05-11 13:18:00$136.33BUY360$49,078.802026-05-12 09:41:00$138.53Sold$792.001.61%1
2026-05-11 13:17:00$136.40BUY360$49,104.002026-05-12 09:41:00$138.53Sold$766.801.56%1
2026-05-11 13:16:00$136.44BUY360$49,118.402026-05-12 09:41:00$138.53Sold$752.401.53%1
2026-05-11 13:15:00$136.61BUY360$49,179.602026-05-12 09:41:00$138.53Sold$691.201.41%1
2026-05-11 13:14:00$136.53BUY360$49,150.802026-05-12 09:41:00$138.53Sold$720.001.46%1
2026-05-11 13:13:00$136.51BUY360$49,143.602026-05-12 09:41:00$138.53Sold$727.201.48%1
2026-05-11 13:12:00$136.52BUY360$49,147.202026-05-12 09:41:00$138.53Sold$723.601.47%1
2026-05-11 13:11:00$136.65BUY360$49,194.002026-05-12 09:41:00$138.53Sold$676.801.38%1
2026-05-11 13:10:00$136.65BUY360$49,194.002026-05-12 09:41:00$138.53Sold$676.801.38%1
2026-05-11 13:09:00$136.81BUY360$49,251.602026-05-12 09:41:00$138.53Sold$619.201.26%1
2026-05-11 13:08:00$136.96BUY360$49,303.802026-05-12 09:41:00$138.53Sold$567.001.15%1
2026-05-11 13:07:00$137.00BUY360$49,320.002026-05-12 09:41:00$138.53Sold$550.801.12%1
2026-05-11 13:06:00$137.01BUY360$49,323.602026-05-12 09:41:00$138.53Sold$547.201.11%1
2026-05-11 13:05:00$137.13BUY360$49,366.802026-05-12 09:41:00$138.53Sold$504.001.02%1
2026-05-11 13:04:00$137.07BUY360$49,345.202026-05-12 09:41:00$138.53Sold$525.601.07%1
2026-05-11 13:03:00$137.05BUY360$49,338.002026-05-12 09:41:00$138.53Sold$532.801.08%1
2026-05-11 13:02:00$137.19BUY360$49,388.402026-05-12 09:43:00$139.23Sold$734.401.49%1
2026-05-11 13:01:00$137.41BUY360$49,467.602026-05-12 09:43:00$139.23Sold$655.201.32%1
2026-05-11 13:00:00$137.53BUY360$49,510.502026-05-12 09:43:00$139.23Sold$612.321.24%1
2026-05-11 12:59:00$137.61BUY360$49,539.602026-05-12 09:43:00$139.23Sold$583.201.18%1
2026-05-11 12:58:00$137.55BUY360$49,518.002026-05-12 09:43:00$139.23Sold$604.801.22%1
2026-05-11 12:57:00$137.42BUY360$49,471.202026-05-12 09:43:00$139.23Sold$651.601.32%1
2026-05-11 12:56:00$137.53BUY360$49,510.802026-05-12 09:43:00$139.23Sold$612.001.24%1
2026-05-11 12:55:00$137.36BUY360$49,449.602026-05-12 09:43:00$139.23Sold$673.201.36%1
2026-05-11 12:54:00$137.36BUY360$49,450.502026-05-12 09:43:00$139.23Sold$672.301.36%1
2026-05-11 12:53:00$137.20BUY360$49,392.002026-05-12 09:43:00$139.23Sold$730.801.48%1
2026-05-11 12:52:00$137.38BUY360$49,456.802026-05-12 09:43:00$139.23Sold$666.001.35%1
2026-05-11 12:51:00$137.34BUY360$49,442.402026-05-12 09:43:00$139.23Sold$680.401.38%1
2026-05-11 12:50:00$137.45BUY360$49,480.202026-05-12 09:43:00$139.23Sold$642.601.3%1
2026-05-11 12:49:00$137.50BUY360$49,500.002026-05-12 09:43:00$139.23Sold$622.801.26%1
2026-05-11 12:48:00$137.45BUY360$49,482.002026-05-12 09:43:00$139.23Sold$640.801.3%1
2026-05-11 12:47:00$137.39BUY360$49,460.402026-05-12 09:43:00$139.23Sold$662.401.34%1
2026-05-11 12:46:00$137.16BUY360$49,377.602026-05-12 09:43:00$139.23Sold$745.201.51%1
2026-05-11 12:45:00$137.28BUY360$49,420.802026-05-12 09:43:00$139.23Sold$702.001.42%1
2026-05-11 12:44:00$137.36BUY360$49,449.602026-05-12 09:43:00$139.23Sold$673.201.36%1
2026-05-11 12:43:00$137.15BUY360$49,372.202026-05-12 09:43:00$139.23Sold$750.601.52%1
2026-05-11 12:42:00$137.07BUY360$49,345.202026-05-12 09:41:00$138.53Sold$525.601.07%1
2026-05-11 12:41:00$137.28BUY360$49,420.802026-05-12 09:43:00$139.23Sold$702.001.42%1
2026-05-11 12:40:00$137.34BUY360$49,442.402026-05-12 09:43:00$139.23Sold$680.401.38%1
2026-05-11 12:39:00$137.52BUY360$49,509.002026-05-12 09:43:00$139.23Sold$613.801.24%1
2026-05-11 12:38:00$137.51BUY360$49,503.602026-05-12 09:43:00$139.23Sold$619.201.25%1
2026-05-11 12:37:00$137.57BUY360$49,525.202026-05-12 09:43:00$139.23Sold$597.601.21%1
2026-05-11 12:36:00$137.57BUY360$49,525.202026-05-12 09:43:00$139.23Sold$597.601.21%1
2026-05-11 12:35:00$137.72BUY360$49,579.202026-05-12 09:43:00$139.23Sold$543.601.1%1
2026-05-11 12:34:00$137.76BUY360$49,593.602026-05-12 09:43:00$139.23Sold$529.201.07%1
2026-05-11 12:33:00$137.51BUY360$49,503.602026-05-12 09:43:00$139.23Sold$619.201.25%1
2026-05-11 12:32:00$137.52BUY360$49,507.202026-05-12 09:43:00$139.23Sold$615.601.24%1
2026-05-11 12:31:00$137.63BUY360$49,546.802026-05-12 09:43:00$139.23Sold$576.001.16%1
2026-05-11 12:30:00$137.53BUY360$49,510.802026-05-12 09:43:00$139.23Sold$612.001.24%1
2026-05-11 12:29:00$137.73BUY360$49,581.002026-05-12 09:43:00$139.23Sold$541.801.09%1
2026-05-11 12:28:00$137.65BUY360$49,554.002026-05-12 09:43:00$139.23Sold$568.801.15%1
2026-05-11 12:27:00$137.69BUY360$49,568.402026-05-12 09:43:00$139.23Sold$554.401.12%1
2026-05-11 12:26:00$137.73BUY360$49,581.002026-05-12 09:43:00$139.23Sold$541.801.09%1
2026-05-11 12:25:00$137.52BUY360$49,507.202026-05-12 09:43:00$139.23Sold$615.601.24%1
2026-05-11 12:24:00$137.41BUY360$49,467.602026-05-12 09:43:00$139.23Sold$655.201.32%1
2026-05-11 12:23:00$137.35BUY360$49,446.002026-05-12 09:43:00$139.23Sold$676.801.37%1
2026-05-11 12:22:00$137.32BUY360$49,435.202026-05-12 09:43:00$139.23Sold$687.601.39%1
2026-05-11 12:21:00$137.58BUY360$49,528.802026-05-12 09:43:00$139.23Sold$594.001.2%1
2026-05-11 12:20:00$137.59BUY360$49,532.402026-05-12 09:43:00$139.23Sold$590.401.19%1
2026-05-11 12:19:00$137.71BUY360$49,575.602026-05-12 09:43:00$139.23Sold$547.201.1%1
2026-05-11 12:18:00$137.65BUY360$49,554.002026-05-12 09:43:00$139.23Sold$568.801.15%1
2026-05-11 12:17:00$137.61BUY360$49,539.602026-05-12 09:43:00$139.23Sold$583.201.18%1
2026-05-11 12:16:00$137.61BUY360$49,539.602026-05-12 09:43:00$139.23Sold$583.201.18%1
2026-05-11 12:15:00$137.78BUY360$49,600.802026-05-12 09:43:00$139.23Sold$522.031.05%1
2026-05-11 12:14:00$137.70BUY360$49,572.002026-05-12 09:43:00$139.23Sold$550.801.11%1
2026-05-11 12:13:00$137.71BUY360$49,575.602026-05-12 09:43:00$139.23Sold$547.201.1%1
2026-05-11 12:12:00$137.69BUY360$49,568.402026-05-12 09:43:00$139.23Sold$554.401.12%1
2026-05-11 12:11:00$137.59BUY360$49,532.402026-05-12 09:43:00$139.23Sold$590.401.19%1
2026-05-11 12:10:00$137.60BUY360$49,536.002026-05-12 09:43:00$139.23Sold$586.801.18%1
2026-05-11 12:09:00$137.55BUY360$49,518.002026-05-12 09:43:00$139.23Sold$604.801.22%1
2026-05-11 12:08:00$137.73BUY360$49,582.802026-05-12 09:43:00$139.23Sold$540.001.09%1
2026-05-11 12:07:00$137.82BUY360$49,615.202026-05-12 09:43:00$139.23Sold$507.601.02%1
2026-05-11 12:06:00$137.90BUY360$49,644.002026-05-12 09:45:00$139.60Sold$612.001.23%1
2026-05-11 12:05:00$138.05BUY360$49,698.002026-05-12 09:45:00$139.60Sold$558.001.12%1
2026-05-11 12:04:00$137.91BUY360$49,645.802026-05-12 09:45:00$139.60Sold$610.201.23%1
2026-05-11 12:03:00$137.84BUY360$49,622.402026-05-12 09:43:00$139.23Sold$500.401.01%1
2026-05-11 12:02:00$137.59BUY360$49,532.402026-05-12 09:43:00$139.23Sold$590.401.19%1
2026-05-11 12:01:00$137.50BUY360$49,498.202026-05-12 09:43:00$139.23Sold$624.601.26%1
2026-05-11 12:00:00$137.42BUY360$49,471.202026-05-12 09:43:00$139.23Sold$651.601.32%1
2026-05-11 11:59:00$137.35BUY360$49,446.002026-05-12 09:43:00$139.23Sold$676.801.37%1
2026-05-11 11:58:00$137.29BUY360$49,422.602026-05-12 09:43:00$139.23Sold$700.201.42%1
2026-05-11 11:57:00$137.41BUY360$49,467.602026-05-12 09:43:00$139.23Sold$655.201.32%1
2026-05-11 11:56:00$137.44BUY360$49,478.402026-05-12 09:43:00$139.23Sold$644.401.3%1
2026-05-11 11:55:00$137.69BUY360$49,568.402026-05-12 09:43:00$139.23Sold$554.401.12%1
2026-05-11 11:54:00$137.77BUY360$49,597.202026-05-12 09:43:00$139.23Sold$525.601.06%1
2026-05-11 11:53:00$137.84BUY360$49,622.402026-05-12 09:43:00$139.23Sold$500.401.01%1
2026-05-11 11:52:00$137.90BUY360$49,642.202026-05-12 09:45:00$139.60Sold$613.801.24%1
2026-05-11 11:51:00$137.79BUY360$49,604.402026-05-12 09:43:00$139.23Sold$518.401.05%1
2026-05-11 11:50:00$137.68BUY360$49,564.802026-05-12 09:43:00$139.23Sold$558.001.13%1
2026-05-11 11:49:00$137.55BUY360$49,519.802026-05-12 09:43:00$139.23Sold$603.001.22%1
2026-05-11 11:48:00$137.66BUY360$49,555.802026-05-12 09:43:00$139.23Sold$567.001.14%1
2026-05-11 11:47:00$137.71BUY360$49,575.602026-05-12 09:43:00$139.23Sold$547.201.1%1
2026-05-11 11:46:00$137.70BUY360$49,572.002026-05-12 09:43:00$139.23Sold$550.801.11%1
2026-05-11 11:45:00$137.86BUY360$49,629.602026-05-12 09:44:00$139.28Sold$511.201.03%1
2026-05-11 11:44:00$138.02BUY360$49,689.002026-05-12 09:45:00$139.60Sold$567.001.14%1
2026-05-11 11:43:00$138.16BUY360$49,737.602026-05-12 09:45:00$139.60Sold$518.401.04%1
2026-05-11 11:42:00$137.88BUY360$49,636.802026-05-12 09:44:00$139.28Sold$504.001.02%1
2026-05-11 11:41:00$138.18BUY360$49,744.802026-05-12 09:45:00$139.60Sold$511.161.03%1
2026-05-11 11:40:00$138.03BUY360$49,690.802026-05-12 09:45:00$139.60Sold$565.201.14%1
2026-05-11 11:39:00$138.22BUY360$49,759.202026-05-12 09:46:00$139.65Sold$514.801.03%1
2026-05-11 11:38:00$138.27BUY360$49,777.202026-05-12 09:52:00$140.04Sold$637.201.28%1
2026-05-11 11:37:00$138.36BUY360$49,807.802026-05-12 09:52:00$140.04Sold$606.601.22%1
2026-05-11 11:36:00$138.03BUY360$49,690.802026-05-12 09:45:00$139.60Sold$565.201.14%1
2026-05-11 11:35:00$138.05BUY360$49,698.002026-05-12 09:45:00$139.60Sold$558.001.12%1
2026-05-11 11:34:00$138.24BUY360$49,767.002026-05-12 09:46:00$139.65Sold$507.021.02%1
2026-05-11 11:33:00$138.26BUY360$49,773.602026-05-12 09:46:00$139.65Sold$500.401.01%1
2026-05-11 11:32:00$138.32BUY360$49,793.402026-05-12 09:52:00$140.04Sold$621.001.25%1
2026-05-11 11:31:00$138.39BUY360$49,820.402026-05-12 09:52:00$140.04Sold$594.001.19%1
2026-05-11 11:30:00$138.67BUY360$49,921.202026-05-12 09:53:00$140.43Sold$633.601.27%1
2026-05-11 11:29:00$138.86BUY360$49,989.602026-05-12 09:53:00$140.43Sold$565.201.13%1
2026-05-11 11:28:00$138.97BUY360$50,028.802026-05-12 09:53:00$140.43Sold$525.961.05%1
2026-05-11 11:27:00$138.78BUY360$49,960.802026-05-12 09:53:00$140.43Sold$594.001.19%1
2026-05-11 11:26:00$138.58BUY360$49,888.802026-05-12 09:52:00$140.04Sold$525.601.05%1
2026-05-11 11:25:00$138.82BUY360$49,975.202026-05-12 09:53:00$140.43Sold$579.601.16%1
2026-05-11 11:24:00$138.82BUY360$49,975.202026-05-12 09:53:00$140.43Sold$579.601.16%1
2026-05-11 11:23:00$138.72BUY360$49,939.202026-05-12 09:53:00$140.43Sold$615.601.23%1
2026-05-11 11:22:00$138.91BUY360$50,007.602026-05-12 09:53:00$140.43Sold$547.201.09%1
2026-05-11 11:21:00$138.99BUY360$50,036.402026-05-12 09:53:00$140.43Sold$518.401.04%1
2026-05-11 11:20:00$139.12BUY360$50,083.202026-05-12 10:09:00$140.85Sold$622.801.24%1
2026-05-11 11:19:00$139.03BUY360$50,050.802026-05-12 09:53:00$140.43Sold$504.001.01%1
2026-05-11 11:18:00$139.40BUY360$50,184.002026-05-12 10:09:00$140.85Sold$522.001.04%1
2026-05-11 11:17:00$139.04BUY360$50,054.402026-05-12 09:53:00$140.43Sold$500.401%1
2026-05-11 11:16:00$138.88BUY360$49,998.602026-05-12 09:53:00$140.43Sold$556.201.11%1
2026-05-11 11:15:00$139.34BUY360$50,162.402026-05-12 10:09:00$140.85Sold$543.601.08%1
2026-05-11 11:14:00$139.70BUY360$50,292.002026-05-12 10:13:00$141.19Sold$536.401.07%1
2026-05-11 11:13:00$139.82BUY360$50,333.402026-05-12 10:14:00$141.55Sold$624.601.24%1
2026-05-11 11:12:00$139.85BUY360$50,346.002026-05-12 10:14:00$141.55Sold$612.001.22%1
2026-05-11 11:11:00$139.99BUY360$50,396.402026-05-12 10:14:00$141.55Sold$561.601.11%1
2026-05-11 11:10:00$139.93BUY360$50,374.802026-05-12 10:14:00$141.55Sold$583.201.16%1
2026-05-11 11:09:00$140.07BUY360$50,425.202026-05-12 10:14:00$141.55Sold$532.801.06%1
2026-05-11 11:08:00$140.25BUY360$50,490.002026-05-12 10:19:00$141.72Sold$529.201.05%1
2026-05-11 11:07:00$140.43BUY360$50,554.802026-05-12 14:40:00$141.82Sold$500.400.99%1
2026-05-11 11:06:00$140.54BUY360$50,592.602026-05-12 14:42:00$142.14Sold$577.801.14%1
2026-05-11 11:05:00$140.56BUY360$50,601.602026-05-12 14:42:00$142.14Sold$568.801.12%1
2026-05-11 11:04:00$140.49BUY360$50,576.402026-05-12 14:42:00$142.14Sold$594.001.17%1
2026-05-11 11:03:00$140.44BUY360$50,558.402026-05-12 14:41:00$141.83Sold$500.400.99%1
2026-05-11 11:02:00$140.50BUY360$50,580.002026-05-12 14:42:00$142.14Sold$590.401.17%1
2026-05-11 11:01:00$140.55BUY360$50,598.002026-05-12 14:42:00$142.14Sold$572.401.13%1
2026-05-11 11:00:00$140.73BUY360$50,661.002026-05-12 14:42:00$142.14Sold$509.401.01%1
2026-05-11 10:59:00$140.74BUY360$50,666.402026-05-12 14:42:00$142.14Sold$504.000.99%1
2026-05-11 10:58:00$140.77BUY360$50,677.202026-05-12 14:43:00$142.78Sold$723.601.43%1
2026-05-11 10:57:00$140.95BUY360$50,742.002026-05-12 14:43:00$142.78Sold$658.801.3%1
2026-05-11 10:56:00$140.70BUY360$50,652.002026-05-12 14:42:00$142.14Sold$518.401.02%1
2026-05-11 10:55:00$140.72BUY360$50,657.402026-05-12 14:42:00$142.14Sold$513.001.01%1
2026-05-11 10:54:00$140.88BUY360$50,716.802026-05-12 14:43:00$142.78Sold$684.001.35%1
2026-05-11 10:53:00$140.91BUY360$50,725.802026-05-12 14:43:00$142.78Sold$675.001.33%1
2026-05-11 10:52:00$140.36BUY360$50,529.602026-05-12 14:40:00$141.82Sold$525.601.04%1
2026-05-11 10:51:00$140.23BUY360$50,482.802026-05-12 10:19:00$141.72Sold$536.441.06%1
2026-05-11 10:50:00$140.01BUY360$50,403.602026-05-12 10:14:00$141.55Sold$554.401.1%1
2026-05-11 10:49:00$140.19BUY360$50,468.402026-05-12 10:19:00$141.72Sold$550.801.09%1
2026-05-11 10:48:00$140.01BUY360$50,403.602026-05-12 10:14:00$141.55Sold$554.401.1%1
2026-05-11 10:47:00$140.04BUY360$50,414.402026-05-12 10:14:00$141.55Sold$543.601.08%1
2026-05-11 10:46:00$140.33BUY360$50,518.802026-05-12 10:19:00$141.72Sold$500.400.99%1
2026-05-11 10:45:00$140.26BUY360$50,493.602026-05-12 10:19:00$141.72Sold$525.601.04%1
2026-05-11 10:44:00$140.04BUY360$50,414.402026-05-12 10:14:00$141.55Sold$543.601.08%1
2026-05-11 10:43:00$139.93BUY360$50,374.802026-05-12 10:14:00$141.55Sold$583.201.16%1
2026-05-11 10:42:00$139.94BUY360$50,378.402026-05-12 10:14:00$141.55Sold$579.601.15%1
2026-05-11 10:41:00$139.98BUY360$50,392.802026-05-12 10:14:00$141.55Sold$565.201.12%1
2026-05-11 10:40:00$139.81BUY360$50,331.602026-05-12 10:14:00$141.55Sold$626.401.24%1
2026-05-11 10:39:00$139.75BUY360$50,310.002026-05-12 10:13:00$141.19Sold$518.401.03%1
2026-05-11 10:38:00$139.95BUY360$50,382.002026-05-12 10:14:00$141.55Sold$576.001.14%1
2026-05-11 10:37:00$140.01BUY360$50,403.602026-05-12 10:14:00$141.55Sold$554.401.1%1
2026-05-11 10:36:00$140.07BUY360$50,425.202026-05-12 10:14:00$141.55Sold$532.801.06%1
2026-05-11 10:35:00$139.97BUY360$50,389.202026-05-12 10:14:00$141.55Sold$568.801.13%1
2026-05-11 10:34:00$139.97BUY360$50,389.202026-05-12 10:14:00$141.55Sold$568.801.13%1
2026-05-11 10:33:00$139.80BUY360$50,328.002026-05-12 10:13:00$141.19Sold$500.400.99%1
2026-05-11 10:32:00$139.99BUY360$50,396.402026-05-12 10:14:00$141.55Sold$561.601.11%1
2026-05-11 10:31:00$140.18BUY360$50,464.802026-05-12 10:19:00$141.72Sold$554.401.1%1
2026-05-11 10:30:00$140.52BUY360$50,587.202026-05-12 14:42:00$142.14Sold$583.201.15%1
2026-05-11 10:29:00$140.58BUY360$50,608.802026-05-12 14:42:00$142.14Sold$561.601.11%1
2026-05-11 10:28:00$140.86BUY360$50,709.602026-05-12 14:43:00$142.78Sold$691.201.36%1
2026-05-11 10:27:00$140.90BUY360$50,724.002026-05-12 14:43:00$142.78Sold$676.801.33%1
2026-05-11 10:26:00$140.99BUY360$50,756.402026-05-12 14:43:00$142.78Sold$644.401.27%1
2026-05-11 10:25:00$141.42BUY360$50,911.202026-05-12 15:57:00$142.93Sold$543.601.07%1
2026-05-11 10:24:00$141.23BUY360$50,842.802026-05-12 14:43:00$142.78Sold$558.001.1%1
2026-05-11 10:23:00$140.94BUY360$50,738.402026-05-12 14:43:00$142.78Sold$662.401.31%1
2026-05-11 10:22:00$141.23BUY360$50,842.802026-05-12 14:43:00$142.78Sold$558.001.1%1
2026-05-11 10:21:00$141.18BUY360$50,824.802026-05-12 14:43:00$142.78Sold$576.001.13%1
2026-05-11 10:20:00$141.24BUY360$50,846.402026-05-12 14:43:00$142.78Sold$554.401.09%1
2026-05-11 10:19:00$141.43BUY360$50,914.802026-05-12 15:57:00$142.93Sold$540.001.06%1
2026-05-11 10:18:00$141.15BUY360$50,814.002026-05-12 14:43:00$142.78Sold$586.801.15%1
2026-05-11 10:17:00$141.64BUY360$50,990.402026-05-13 10:20:00$146.96Sold$1,915.203.76%2
2026-05-11 10:16:00$141.58BUY360$50,968.802026-05-13 10:20:00$146.96Sold$1,936.803.8%2
2026-05-11 10:15:00$141.50BUY360$50,940.002026-05-12 15:57:00$142.93Sold$514.801.01%1
2026-05-11 10:14:00$141.79BUY360$51,044.402026-05-13 10:20:00$146.96Sold$1,861.203.65%2
2026-05-11 10:13:00$141.79BUY360$51,044.402026-05-13 10:20:00$146.96Sold$1,861.203.65%2
2026-05-11 10:12:00$141.47BUY360$50,929.202026-05-12 15:57:00$142.93Sold$525.601.03%1
2026-05-11 10:11:00$141.33BUY360$50,878.802026-05-12 14:43:00$142.78Sold$522.001.03%1
2026-05-11 10:10:00$141.48BUY360$50,932.802026-05-12 15:57:00$142.93Sold$522.001.02%1
2026-05-11 10:09:00$141.40BUY360$50,904.002026-05-12 15:57:00$142.93Sold$550.801.08%1
2026-05-11 10:08:00$141.92BUY360$51,091.202026-05-13 10:20:00$146.96Sold$1,814.403.55%2
2026-05-11 10:03:00$142.00BUY360$51,120.002026-05-13 10:20:00$146.96Sold$1,785.603.49%2
2026-05-11 10:02:00$141.73BUY360$51,022.802026-05-13 10:20:00$146.96Sold$1,882.803.69%2
2026-05-11 10:01:00$141.54BUY360$50,954.402026-05-12 15:57:00$142.93Sold$500.400.98%1
2026-05-11 10:00:00$141.27BUY360$50,857.202026-05-12 14:43:00$142.78Sold$543.601.07%1
2026-05-11 09:59:00$140.92BUY360$50,731.202026-05-12 14:43:00$142.78Sold$669.601.32%1
2026-05-11 09:58:00$141.63BUY360$50,986.802026-05-13 10:20:00$146.96Sold$1,918.803.76%2
2026-05-11 09:57:00$141.15BUY360$50,814.002026-05-12 14:43:00$142.78Sold$586.801.15%1
2026-05-11 09:56:00$141.23BUY360$50,842.802026-05-12 14:43:00$142.78Sold$558.001.1%1
2026-05-11 09:55:00$141.28BUY360$50,860.802026-05-12 14:43:00$142.78Sold$540.001.06%1
2026-05-11 09:54:00$141.51BUY360$50,943.602026-05-12 15:57:00$142.93Sold$511.201%1
2026-05-11 09:53:00$141.60BUY360$50,976.002026-05-13 10:20:00$146.96Sold$1,929.603.79%2
2026-05-11 09:52:00$141.28BUY360$50,860.802026-05-12 14:43:00$142.78Sold$540.001.06%1
2026-05-11 09:51:00$141.30BUY360$50,868.002026-05-12 14:43:00$142.78Sold$532.801.05%1
2026-05-11 09:50:00$141.43BUY360$50,914.802026-05-12 15:57:00$142.93Sold$540.001.06%1
2026-05-11 09:49:00$140.77BUY360$50,677.202026-05-12 14:43:00$142.78Sold$723.601.43%1
2026-05-11 09:48:00$140.41BUY360$50,547.602026-05-12 14:40:00$141.82Sold$507.601%1
2026-05-11 09:47:00$140.01BUY360$50,403.602026-05-12 10:14:00$141.55Sold$554.401.1%1
2026-05-11 09:46:00$139.78BUY360$50,320.802026-05-12 10:13:00$141.19Sold$507.601.01%1
2026-05-11 09:45:00$139.86BUY360$50,349.602026-05-12 10:14:00$141.55Sold$608.401.21%1
2026-05-11 09:44:00$139.92BUY360$50,371.202026-05-12 10:14:00$141.55Sold$586.801.16%1
2026-05-11 09:43:00$139.80BUY360$50,328.002026-05-12 10:13:00$141.19Sold$500.400.99%1
2026-05-11 09:42:00$139.97BUY360$50,389.202026-05-12 10:14:00$141.55Sold$568.801.13%1
2026-05-11 09:41:00$140.33BUY360$50,518.802026-05-12 10:19:00$141.72Sold$500.400.99%1
2026-05-11 09:40:00$140.06BUY360$50,421.602026-05-12 10:14:00$141.55Sold$536.401.06%1
2026-05-11 09:39:00$140.33BUY360$50,518.802026-05-12 10:19:00$141.72Sold$500.400.99%1
2026-05-11 09:38:00$140.19BUY360$50,468.402026-05-12 10:19:00$141.72Sold$550.801.09%1
2026-05-11 09:37:00$139.89BUY360$50,360.402026-05-12 10:14:00$141.55Sold$597.601.19%1
2026-05-11 09:36:00$139.54BUY360$50,234.402026-05-12 10:13:00$141.19Sold$594.001.18%1
2026-05-11 09:35:00$139.71BUY360$50,295.602026-05-12 10:13:00$141.19Sold$532.801.06%1
2026-05-11 09:34:00$139.86BUY360$50,349.602026-05-12 10:14:00$141.55Sold$608.401.21%1
2026-05-11 09:33:00$140.47BUY360$50,569.202026-05-12 14:42:00$142.14Sold$601.201.19%1
2026-05-11 09:32:00$140.54BUY360$50,594.402026-05-12 14:42:00$142.14Sold$576.001.14%1
2026-05-11 09:31:00$140.75BUY360$50,670.002026-05-12 14:42:00$142.14Sold$500.400.99%1
2026-05-11 09:30:00$140.66BUY360$50,637.602026-05-12 14:42:00$142.14Sold$532.801.05%1
2026-05-08 15:56:00$141.41BUY350$49,493.502026-05-12 15:57:00$142.93Sold$532.001.07%4
2026-05-08 15:54:00$141.42BUY350$49,497.002026-05-12 15:57:00$142.93Sold$528.501.07%4
2026-05-08 15:53:00$141.44BUY350$49,502.202026-05-12 15:57:00$142.93Sold$523.251.06%4
2026-05-08 15:51:00$141.35BUY350$49,472.502026-05-12 14:43:00$142.78Sold$500.501.01%4
2026-05-08 15:50:00$141.39BUY350$49,486.502026-05-12 15:57:00$142.93Sold$539.001.09%4
2026-05-08 15:49:00$141.46BUY350$49,511.002026-05-12 15:57:00$142.93Sold$514.501.04%4
2026-05-08 15:08:00$141.39BUY350$49,486.502026-05-12 15:57:00$142.93Sold$539.001.09%4
2026-05-08 14:51:00$141.47BUY350$49,514.502026-05-12 15:57:00$142.93Sold$511.001.03%4
2026-05-08 14:50:00$141.41BUY350$49,493.502026-05-12 15:57:00$142.93Sold$532.001.07%4
2026-05-08 14:44:00$141.33BUY350$49,465.502026-05-12 14:43:00$142.78Sold$507.501.03%4
2026-05-08 14:43:00$141.45BUY350$49,507.502026-05-12 15:57:00$142.93Sold$518.001.05%4
2026-05-08 14:42:00$140.87BUY350$49,304.502026-05-12 14:43:00$142.78Sold$668.501.36%4
2026-05-08 14:41:00$140.80BUY350$49,280.002026-05-12 14:43:00$142.78Sold$693.001.41%4
2026-05-08 14:40:00$140.80BUY350$49,280.002026-05-12 14:43:00$142.78Sold$693.001.41%4
2026-05-08 14:39:00$140.80BUY350$49,280.002026-05-12 14:43:00$142.78Sold$693.001.41%4
2026-05-08 14:38:00$140.70BUY350$49,245.002026-05-12 14:42:00$142.14Sold$504.001.02%4
2026-05-08 14:37:00$140.60BUY350$49,208.202026-05-12 14:42:00$142.14Sold$540.751.1%4
2026-05-08 14:36:00$140.64BUY350$49,224.002026-05-12 14:42:00$142.14Sold$525.001.07%4
2026-05-08 14:35:00$140.65BUY350$49,227.502026-05-12 14:42:00$142.14Sold$521.501.06%4
2026-05-08 14:34:00$140.68BUY350$49,238.002026-05-12 14:42:00$142.14Sold$511.001.04%4
2026-05-08 14:33:00$140.69BUY350$49,239.802026-05-12 14:42:00$142.14Sold$509.251.03%4
2026-05-08 14:32:00$140.70BUY350$49,245.002026-05-12 14:42:00$142.14Sold$504.001.02%4
2026-05-08 14:31:00$140.75BUY350$49,262.502026-05-12 14:43:00$142.78Sold$710.501.44%4
2026-05-08 14:30:00$140.68BUY350$49,236.202026-05-12 14:42:00$142.14Sold$512.751.04%4
2026-05-08 14:29:00$140.47BUY350$49,164.502026-05-12 14:42:00$142.14Sold$584.501.19%4
2026-05-08 14:28:00$140.36BUY350$49,126.002026-05-12 14:40:00$141.82Sold$511.001.04%4
2026-05-08 14:27:00$140.46BUY350$49,161.002026-05-12 14:42:00$142.14Sold$588.001.2%4
2026-05-08 14:26:00$140.78BUY350$49,273.002026-05-12 14:43:00$142.78Sold$700.001.42%4
2026-05-08 14:25:00$140.74BUY350$49,257.202026-05-12 14:43:00$142.78Sold$715.751.45%4
2026-05-08 14:24:00$140.87BUY350$49,302.802026-05-12 14:43:00$142.78Sold$670.251.36%4
2026-05-08 14:23:00$140.39BUY350$49,134.802026-05-12 14:40:00$141.82Sold$502.251.02%4
2026-05-08 14:22:00$140.33BUY350$49,115.502026-05-12 14:40:00$141.82Sold$521.501.06%4
2026-05-08 14:21:00$140.57BUY350$49,199.502026-05-12 14:42:00$142.14Sold$549.501.12%4
2026-05-08 14:20:00$140.61BUY350$49,213.502026-05-12 14:42:00$142.14Sold$535.501.09%4
2026-05-08 14:19:00$140.62BUY350$49,217.002026-05-12 14:42:00$142.14Sold$532.001.08%4
2026-05-08 14:18:00$140.63BUY350$49,222.202026-05-12 14:42:00$142.14Sold$526.751.07%4
2026-05-08 14:17:00$140.51BUY350$49,176.802026-05-12 14:42:00$142.14Sold$572.251.16%4
2026-05-08 14:16:00$140.40BUY350$49,140.002026-05-12 14:41:00$141.83Sold$500.501.02%4
2026-05-08 14:15:00$139.75BUY350$48,912.502026-05-12 10:13:00$141.19Sold$504.001.03%4
2026-05-08 14:14:00$139.77BUY350$48,917.802026-05-12 10:14:00$141.55Sold$624.751.28%4
2026-05-08 14:13:00$139.78BUY350$48,923.002026-05-12 10:14:00$141.55Sold$619.501.27%4
2026-05-08 14:12:00$139.75BUY350$48,912.502026-05-12 10:13:00$141.19Sold$504.001.03%4
2026-05-08 14:11:00$139.55BUY350$48,842.502026-05-12 10:13:00$141.19Sold$574.031.18%4
2026-05-08 14:10:00$139.50BUY350$48,825.002026-05-12 10:13:00$141.19Sold$591.501.21%4
2026-05-08 14:09:00$139.58BUY350$48,853.002026-05-12 10:13:00$141.19Sold$563.501.15%4
2026-05-08 14:08:00$139.62BUY350$48,867.002026-05-12 10:13:00$141.19Sold$549.501.12%4
2026-05-08 14:07:00$139.66BUY350$48,881.002026-05-12 10:13:00$141.19Sold$535.501.1%4
2026-05-08 14:06:00$139.49BUY350$48,821.502026-05-12 10:13:00$141.19Sold$595.001.22%4
2026-05-08 14:05:00$139.69BUY350$48,891.502026-05-12 10:13:00$141.19Sold$525.001.07%4
2026-05-08 14:04:00$139.82BUY350$48,937.002026-05-12 10:14:00$141.55Sold$605.501.24%4
2026-05-08 14:03:00$139.72BUY350$48,902.002026-05-12 10:13:00$141.19Sold$514.501.05%4
2026-05-08 14:02:00$139.92BUY350$48,972.002026-05-12 10:14:00$141.55Sold$570.501.16%4
2026-05-08 14:01:00$139.66BUY350$48,881.002026-05-12 10:13:00$141.19Sold$535.501.1%4
2026-05-08 14:00:00$139.62BUY350$48,867.002026-05-12 10:13:00$141.19Sold$549.501.12%4
2026-05-08 13:59:00$139.62BUY350$48,867.002026-05-12 10:13:00$141.19Sold$549.501.12%4
2026-05-08 13:58:00$139.69BUY350$48,891.502026-05-12 10:13:00$141.19Sold$525.001.07%4
2026-05-08 13:57:00$139.68BUY350$48,888.002026-05-12 10:13:00$141.19Sold$528.501.08%4
2026-05-08 13:56:00$139.65BUY350$48,877.502026-05-12 10:13:00$141.19Sold$539.001.1%4
2026-05-08 13:55:00$139.70BUY350$48,893.202026-05-12 10:13:00$141.19Sold$523.251.07%4
2026-05-08 13:54:00$139.74BUY350$48,907.202026-05-12 10:13:00$141.19Sold$509.251.04%4
2026-05-08 13:53:00$139.81BUY350$48,933.502026-05-12 10:14:00$141.55Sold$609.001.24%4
2026-05-08 13:52:00$139.94BUY350$48,979.002026-05-12 10:14:00$141.55Sold$563.501.15%4
2026-05-08 13:51:00$139.74BUY350$48,907.202026-05-12 10:13:00$141.19Sold$509.251.04%4
2026-05-08 13:50:00$139.76BUY350$48,916.002026-05-12 10:13:00$141.19Sold$500.501.02%4
2026-05-08 13:49:00$139.71BUY350$48,896.802026-05-12 10:13:00$141.19Sold$519.751.06%4
2026-05-08 13:48:00$139.73BUY350$48,903.802026-05-12 10:13:00$141.19Sold$512.751.05%4
2026-05-08 13:47:00$139.55BUY350$48,840.802026-05-12 10:13:00$141.19Sold$575.751.18%4
2026-05-08 13:46:00$139.58BUY350$48,853.002026-05-12 10:13:00$141.19Sold$563.501.15%4
2026-05-08 13:45:00$139.60BUY350$48,858.202026-05-12 10:13:00$141.19Sold$558.251.14%4
2026-05-08 13:44:00$139.58BUY350$48,852.102026-05-12 10:13:00$141.19Sold$564.381.16%4
2026-05-08 13:43:00$139.58BUY350$48,853.002026-05-12 10:13:00$141.19Sold$563.501.15%4
2026-05-08 13:42:00$139.47BUY350$48,814.502026-05-12 10:13:00$141.19Sold$602.001.23%4
2026-05-08 13:41:00$139.51BUY350$48,828.502026-05-12 10:13:00$141.19Sold$588.001.2%4
2026-05-08 13:40:00$139.12BUY350$48,692.002026-05-12 10:09:00$140.85Sold$605.461.24%4
2026-05-08 13:39:00$139.26BUY350$48,741.002026-05-12 10:09:00$140.85Sold$556.501.14%4
2026-05-08 13:38:00$139.52BUY350$48,832.002026-05-12 10:13:00$141.19Sold$584.501.2%4
2026-05-08 13:37:00$139.59BUY350$48,856.502026-05-12 10:13:00$141.19Sold$560.001.15%4
2026-05-08 13:36:00$139.73BUY350$48,905.502026-05-12 10:13:00$141.19Sold$511.001.04%4
2026-05-08 13:35:00$139.55BUY350$48,842.502026-05-12 10:13:00$141.19Sold$574.001.18%4
2026-05-08 13:34:00$139.76BUY350$48,916.002026-05-12 10:13:00$141.19Sold$500.501.02%4
2026-05-08 13:33:00$139.70BUY350$48,895.002026-05-12 10:13:00$141.19Sold$521.501.07%4
2026-05-08 13:32:00$139.66BUY350$48,881.002026-05-12 10:13:00$141.19Sold$535.501.1%4
2026-05-08 13:31:00$139.67BUY350$48,884.502026-05-12 10:13:00$141.19Sold$532.001.09%4
2026-05-08 13:30:00$139.52BUY350$48,832.002026-05-12 10:13:00$141.19Sold$584.501.2%4
2026-05-08 13:29:00$139.50BUY350$48,825.002026-05-12 10:13:00$141.19Sold$591.501.21%4
2026-05-08 13:28:00$139.41BUY350$48,791.802026-05-12 10:09:00$140.85Sold$505.751.04%4
2026-05-08 13:27:00$139.35BUY350$48,772.502026-05-12 10:09:00$140.85Sold$525.001.08%4
2026-05-08 13:26:00$139.51BUY350$48,826.802026-05-12 10:13:00$141.19Sold$589.751.21%4
2026-05-08 13:25:00$139.62BUY350$48,865.202026-05-12 10:13:00$141.19Sold$551.251.13%4
2026-05-08 13:24:00$139.68BUY350$48,886.202026-05-12 10:13:00$141.19Sold$530.251.08%4
2026-05-08 13:23:00$139.69BUY350$48,891.502026-05-12 10:13:00$141.19Sold$525.001.07%4
2026-05-08 13:22:00$139.80BUY350$48,930.002026-05-12 10:14:00$141.55Sold$612.501.25%4
2026-05-08 13:21:00$139.90BUY350$48,965.002026-05-12 10:14:00$141.55Sold$577.501.18%4
2026-05-08 13:20:00$139.97BUY350$48,989.502026-05-12 10:14:00$141.55Sold$553.001.13%4
2026-05-08 13:19:00$139.97BUY350$48,989.502026-05-12 10:14:00$141.55Sold$553.001.13%4
2026-05-08 13:18:00$140.00BUY350$48,998.202026-05-12 10:14:00$141.55Sold$544.251.11%4
2026-05-08 13:17:00$140.15BUY350$49,050.802026-05-12 10:19:00$141.72Sold$551.251.12%4
2026-05-08 13:16:00$139.69BUY350$48,891.502026-05-12 10:13:00$141.19Sold$525.001.07%4
2026-05-08 13:15:00$139.74BUY350$48,909.002026-05-12 10:13:00$141.19Sold$507.501.04%4
2026-05-08 13:14:00$139.72BUY350$48,902.002026-05-12 10:13:00$141.19Sold$514.501.05%4
2026-05-08 13:13:00$139.67BUY350$48,883.402026-05-12 10:13:00$141.19Sold$533.051.09%4
2026-05-08 13:12:00$139.47BUY350$48,814.502026-05-12 10:13:00$141.19Sold$602.001.23%4
2026-05-08 13:11:00$139.48BUY350$48,818.002026-05-12 10:13:00$141.19Sold$598.501.23%4
2026-05-08 13:10:00$139.42BUY350$48,797.002026-05-12 10:09:00$140.85Sold$500.501.03%4
2026-05-08 13:09:00$139.27BUY350$48,744.502026-05-12 10:09:00$140.85Sold$553.001.13%4
2026-05-08 13:08:00$139.38BUY350$48,783.002026-05-12 10:09:00$140.85Sold$514.501.05%4
2026-05-08 13:07:00$139.42BUY350$48,797.002026-05-12 10:09:00$140.85Sold$500.501.03%4
2026-05-08 13:06:00$139.50BUY350$48,823.202026-05-12 10:13:00$141.19Sold$593.251.22%4
2026-05-08 13:05:00$139.51BUY350$48,828.502026-05-12 10:13:00$141.19Sold$588.001.2%4
2026-05-08 13:04:00$139.85BUY350$48,945.802026-05-12 10:14:00$141.55Sold$596.751.22%4
2026-05-08 13:03:00$139.87BUY350$48,952.802026-05-12 10:14:00$141.55Sold$589.751.2%4
2026-05-08 13:02:00$139.90BUY350$48,965.002026-05-12 10:14:00$141.55Sold$577.501.18%4
2026-05-08 13:01:00$139.82BUY350$48,937.002026-05-12 10:14:00$141.55Sold$605.501.24%4
2026-05-08 13:00:00$139.70BUY350$48,895.002026-05-12 10:13:00$141.19Sold$521.501.07%4
2026-05-08 12:59:00$139.40BUY350$48,790.002026-05-12 10:09:00$140.85Sold$507.501.04%4
2026-05-08 12:58:00$139.30BUY350$48,755.002026-05-12 10:09:00$140.85Sold$542.501.11%4
2026-05-08 12:57:00$138.75BUY350$48,562.502026-05-12 09:53:00$140.43Sold$588.001.21%4
2026-05-08 12:56:00$138.87BUY350$48,604.502026-05-12 09:53:00$140.43Sold$546.001.12%4
2026-05-08 12:55:00$138.84BUY350$48,594.002026-05-12 09:53:00$140.43Sold$556.501.15%4
2026-05-08 12:54:00$138.82BUY350$48,587.002026-05-12 09:53:00$140.43Sold$563.501.16%4
2026-05-08 12:53:00$138.85BUY350$48,595.802026-05-12 09:53:00$140.43Sold$554.751.14%4
2026-05-08 12:52:00$138.80BUY350$48,580.002026-05-12 09:53:00$140.43Sold$570.501.17%4
2026-05-08 12:51:00$138.89BUY350$48,611.502026-05-12 09:53:00$140.43Sold$539.001.11%4
2026-05-08 12:50:00$138.81BUY350$48,583.502026-05-12 09:53:00$140.43Sold$567.001.17%4
2026-05-08 12:49:00$139.02BUY350$48,657.002026-05-12 10:09:00$140.85Sold$640.501.32%4
2026-05-08 12:48:00$138.94BUY350$48,629.002026-05-12 09:53:00$140.43Sold$521.501.07%4
2026-05-08 12:47:00$138.88BUY350$48,609.802026-05-12 09:53:00$140.43Sold$540.751.11%4
2026-05-08 12:46:00$138.96BUY350$48,636.002026-05-12 09:53:00$140.43Sold$514.501.06%4
2026-05-08 12:45:00$138.92BUY350$48,622.002026-05-12 09:53:00$140.43Sold$528.501.09%4
2026-05-08 12:44:00$139.05BUY350$48,667.502026-05-12 10:09:00$140.85Sold$630.001.29%4
2026-05-08 12:43:00$138.79BUY350$48,574.802026-05-12 09:53:00$140.43Sold$575.751.19%4
2026-05-08 12:42:00$138.77BUY350$48,567.802026-05-12 09:53:00$140.43Sold$582.751.2%4
2026-05-08 12:41:00$138.91BUY350$48,618.502026-05-12 09:53:00$140.43Sold$532.001.09%4
2026-05-08 12:40:00$138.82BUY350$48,585.202026-05-12 09:53:00$140.43Sold$565.251.16%4
2026-05-08 12:39:00$138.76BUY350$48,566.002026-05-12 09:53:00$140.43Sold$584.501.2%4
2026-05-08 12:38:00$138.90BUY350$48,615.002026-05-12 09:53:00$140.43Sold$535.501.1%4
2026-05-08 12:37:00$138.75BUY350$48,562.502026-05-12 09:53:00$140.43Sold$588.001.21%4
2026-05-08 12:36:00$138.62BUY350$48,517.002026-05-12 09:53:00$140.43Sold$633.501.31%4
2026-05-08 12:35:00$138.66BUY350$48,531.002026-05-12 09:53:00$140.43Sold$619.501.28%4
2026-05-08 12:34:00$138.76BUY350$48,566.002026-05-12 09:53:00$140.43Sold$584.501.2%4
2026-05-08 12:33:00$138.96BUY350$48,636.002026-05-12 09:53:00$140.43Sold$514.501.06%4
2026-05-08 12:32:00$138.92BUY350$48,620.202026-05-12 09:53:00$140.43Sold$530.251.09%4
2026-05-08 12:31:00$138.84BUY350$48,592.202026-05-12 09:53:00$140.43Sold$558.251.15%4
2026-05-08 12:30:00$138.86BUY350$48,600.402026-05-12 09:53:00$140.43Sold$550.091.13%4
2026-05-08 12:29:00$138.98BUY350$48,643.002026-05-12 09:53:00$140.43Sold$507.501.04%4
2026-05-08 12:28:00$138.84BUY350$48,594.002026-05-12 09:53:00$140.43Sold$556.501.15%4
2026-05-08 12:27:00$139.05BUY350$48,667.502026-05-12 10:09:00$140.85Sold$630.001.29%4
2026-05-08 12:26:00$138.92BUY350$48,622.002026-05-12 09:53:00$140.43Sold$528.501.09%4
2026-05-08 12:25:00$139.01BUY350$48,653.502026-05-12 10:09:00$140.85Sold$644.001.32%4
2026-05-08 12:24:00$139.05BUY350$48,666.602026-05-12 10:09:00$140.85Sold$630.871.3%4
2026-05-08 12:23:00$139.02BUY350$48,657.002026-05-12 10:09:00$140.85Sold$640.501.32%4
2026-05-08 12:22:00$139.00BUY350$48,650.002026-05-12 09:53:00$140.43Sold$500.501.03%4
2026-05-08 12:21:00$139.04BUY350$48,662.202026-05-12 10:09:00$140.85Sold$635.251.31%4
2026-05-08 12:20:00$139.12BUY350$48,690.202026-05-12 10:09:00$140.85Sold$607.251.25%4
2026-05-08 12:19:00$139.13BUY350$48,697.202026-05-12 10:09:00$140.85Sold$600.251.23%4
2026-05-08 12:18:00$139.00BUY350$48,650.002026-05-12 09:53:00$140.43Sold$500.501.03%4
2026-05-08 12:17:00$139.00BUY350$48,650.002026-05-12 09:53:00$140.43Sold$500.501.03%4
2026-05-08 12:16:00$139.07BUY350$48,672.802026-05-12 10:09:00$140.85Sold$624.751.28%4
2026-05-08 12:15:00$139.21BUY350$48,723.502026-05-12 10:09:00$140.85Sold$574.001.18%4
2026-05-08 12:14:00$139.25BUY350$48,735.802026-05-12 10:09:00$140.85Sold$561.751.15%4
2026-05-08 12:13:00$139.26BUY350$48,741.002026-05-12 10:09:00$140.85Sold$556.501.14%4
2026-05-08 12:12:00$139.24BUY350$48,734.002026-05-12 10:09:00$140.85Sold$563.501.16%4
2026-05-08 12:11:00$139.37BUY350$48,779.502026-05-12 10:09:00$140.85Sold$518.001.06%4
2026-05-08 12:10:00$139.30BUY350$48,753.202026-05-12 10:09:00$140.85Sold$544.251.12%4
2026-05-08 12:09:00$139.16BUY350$48,706.002026-05-12 10:09:00$140.85Sold$591.501.21%4
2026-05-08 12:08:00$139.22BUY350$48,727.002026-05-12 10:09:00$140.85Sold$570.501.17%4
2026-05-08 12:07:00$139.34BUY350$48,767.202026-05-12 10:09:00$140.85Sold$530.251.09%4
2026-05-08 12:06:00$139.35BUY350$48,772.502026-05-12 10:09:00$140.85Sold$525.001.08%4
2026-05-08 12:05:00$139.50BUY350$48,823.202026-05-12 10:13:00$141.19Sold$593.251.22%4
2026-05-08 12:04:00$139.26BUY350$48,741.002026-05-12 10:09:00$140.85Sold$556.501.14%4
2026-05-08 12:03:00$139.22BUY350$48,727.002026-05-12 10:09:00$140.85Sold$570.501.17%4
2026-05-08 12:02:00$139.31BUY350$48,756.802026-05-12 10:09:00$140.85Sold$540.751.11%4
2026-05-08 12:01:00$139.37BUY350$48,779.502026-05-12 10:09:00$140.85Sold$518.001.06%4
2026-05-08 12:00:00$139.37BUY350$48,779.502026-05-12 10:09:00$140.85Sold$518.001.06%4
2026-05-08 11:59:00$139.20BUY350$48,720.002026-05-12 10:09:00$140.85Sold$577.501.19%4
2026-05-08 11:58:00$139.32BUY350$48,762.002026-05-12 10:09:00$140.85Sold$535.501.1%4
2026-05-08 11:57:00$139.41BUY350$48,793.502026-05-12 10:09:00$140.85Sold$504.001.03%4
2026-05-08 11:56:00$139.45BUY350$48,805.802026-05-12 10:13:00$141.19Sold$610.751.25%4
2026-05-08 11:55:00$139.31BUY350$48,758.502026-05-12 10:09:00$140.85Sold$539.001.11%4
2026-05-08 11:54:00$139.42BUY350$48,797.002026-05-12 10:09:00$140.85Sold$500.501.03%4
2026-05-08 11:53:00$139.51BUY350$48,828.502026-05-12 10:13:00$141.19Sold$588.001.2%4
2026-05-08 11:52:00$139.37BUY350$48,777.802026-05-12 10:09:00$140.85Sold$519.751.07%4
2026-05-08 11:51:00$139.54BUY350$48,839.002026-05-12 10:13:00$141.19Sold$577.501.18%4
2026-05-08 11:50:00$139.51BUY350$48,828.902026-05-12 10:13:00$141.19Sold$587.581.2%4
2026-05-08 11:49:00$139.52BUY350$48,832.002026-05-12 10:13:00$141.19Sold$584.501.2%4
2026-05-08 11:48:00$139.55BUY350$48,842.502026-05-12 10:13:00$141.19Sold$574.031.18%4
2026-05-08 11:47:00$139.48BUY350$48,818.002026-05-12 10:13:00$141.19Sold$598.501.23%4
2026-05-08 11:46:00$139.51BUY350$48,828.502026-05-12 10:13:00$141.19Sold$588.001.2%4
2026-05-08 11:45:00$139.22BUY350$48,727.002026-05-12 10:09:00$140.85Sold$570.501.17%4
2026-05-08 11:44:00$139.13BUY350$48,695.502026-05-12 10:09:00$140.85Sold$602.001.24%4
2026-05-08 11:43:00$139.28BUY350$48,748.002026-05-12 10:09:00$140.85Sold$549.501.13%4
2026-05-08 11:42:00$139.22BUY350$48,727.002026-05-12 10:09:00$140.85Sold$570.501.17%4
2026-05-08 11:41:00$139.36BUY350$48,776.002026-05-12 10:09:00$140.85Sold$521.501.07%4
2026-05-08 11:40:00$139.50BUY350$48,825.002026-05-12 10:13:00$141.19Sold$591.501.21%4
2026-05-08 11:39:00$139.47BUY350$48,814.502026-05-12 10:13:00$141.19Sold$602.001.23%4
2026-05-08 11:38:00$139.79BUY350$48,926.502026-05-12 10:14:00$141.55Sold$616.001.26%4
2026-05-08 11:37:00$139.72BUY350$48,902.002026-05-12 10:13:00$141.19Sold$514.501.05%4
2026-05-08 11:36:00$139.66BUY350$48,881.002026-05-12 10:13:00$141.19Sold$535.501.1%4
2026-05-08 11:35:00$139.51BUY350$48,828.502026-05-12 10:13:00$141.19Sold$588.001.2%4
2026-05-08 11:34:00$139.66BUY350$48,881.002026-05-12 10:13:00$141.19Sold$535.501.1%4
2026-05-08 11:33:00$139.21BUY350$48,723.502026-05-12 10:09:00$140.85Sold$574.001.18%4
2026-05-08 11:32:00$139.20BUY350$48,720.002026-05-12 10:09:00$140.85Sold$577.501.19%4
2026-05-08 11:31:00$139.17BUY350$48,709.502026-05-12 10:09:00$140.85Sold$588.001.21%4
2026-05-08 11:30:00$138.90BUY350$48,615.002026-05-12 09:53:00$140.43Sold$535.501.1%4
2026-05-08 11:29:00$138.92BUY350$48,622.002026-05-12 09:53:00$140.43Sold$528.501.09%4
2026-05-08 11:28:00$138.92BUY350$48,622.002026-05-12 09:53:00$140.43Sold$528.501.09%4
2026-05-08 11:27:00$138.89BUY350$48,611.502026-05-12 09:53:00$140.43Sold$539.001.11%4
2026-05-08 11:26:00$139.34BUY350$48,769.002026-05-12 10:09:00$140.85Sold$528.501.08%4
2026-05-08 11:25:00$139.50BUY350$48,825.002026-05-12 10:13:00$141.19Sold$591.501.21%4
2026-05-08 11:24:00$139.79BUY350$48,926.502026-05-12 10:14:00$141.55Sold$616.001.26%4
2026-05-08 11:23:00$139.62BUY350$48,867.002026-05-12 10:13:00$141.19Sold$549.501.12%4
2026-05-08 11:22:00$139.64BUY350$48,874.002026-05-12 10:13:00$141.19Sold$542.501.11%4
2026-05-08 11:21:00$139.62BUY350$48,867.002026-05-12 10:13:00$141.19Sold$549.501.12%4
2026-05-08 11:20:00$139.28BUY350$48,748.002026-05-12 10:09:00$140.85Sold$549.501.13%4
2026-05-08 11:19:00$139.33BUY350$48,765.502026-05-12 10:09:00$140.85Sold$532.001.09%4
2026-05-08 11:18:00$139.37BUY350$48,779.502026-05-12 10:09:00$140.85Sold$518.001.06%4
2026-05-08 11:17:00$139.44BUY350$48,804.002026-05-12 10:13:00$141.19Sold$612.501.26%4
2026-05-08 11:16:00$139.60BUY350$48,860.002026-05-12 10:13:00$141.19Sold$556.501.14%4
2026-05-08 11:15:00$139.73BUY350$48,905.502026-05-12 10:13:00$141.19Sold$511.001.04%4
2026-05-08 11:14:00$139.77BUY350$48,919.502026-05-12 10:14:00$141.55Sold$623.001.27%4
2026-05-08 11:13:00$139.78BUY350$48,923.002026-05-12 10:14:00$141.55Sold$619.501.27%4
2026-05-08 11:12:00$140.21BUY350$49,073.502026-05-12 10:19:00$141.72Sold$528.501.08%4
2026-05-08 11:11:00$140.39BUY350$49,136.502026-05-12 14:40:00$141.82Sold$500.501.02%4
2026-05-08 11:10:00$140.38BUY350$49,133.002026-05-12 14:40:00$141.82Sold$504.001.03%4
2026-05-08 11:09:00$140.27BUY350$49,094.502026-05-12 10:19:00$141.72Sold$507.501.03%4
2026-05-08 11:08:00$140.42BUY350$49,147.002026-05-12 14:42:00$142.14Sold$602.001.22%4
2026-05-08 11:07:00$140.52BUY350$49,182.002026-05-12 14:42:00$142.14Sold$567.001.15%4
2026-05-08 11:06:00$140.58BUY350$49,203.002026-05-12 14:42:00$142.14Sold$546.001.11%4
2026-05-08 11:05:00$140.50BUY350$49,175.002026-05-12 14:42:00$142.14Sold$574.001.17%4
2026-05-08 11:04:00$140.38BUY350$49,133.002026-05-12 14:40:00$141.82Sold$504.001.03%4
2026-05-08 11:03:00$140.30BUY350$49,105.002026-05-12 14:40:00$141.82Sold$532.001.08%4
2026-05-08 11:02:00$140.11BUY350$49,038.502026-05-12 10:14:00$141.55Sold$504.001.03%4
2026-05-08 11:01:00$140.12BUY350$49,042.002026-05-12 10:14:00$141.55Sold$500.501.02%4
2026-05-08 11:00:00$139.93BUY350$48,975.502026-05-12 10:14:00$141.55Sold$567.001.16%4
2026-05-08 10:59:00$139.92BUY350$48,972.002026-05-12 10:14:00$141.55Sold$570.501.16%4
2026-05-08 10:58:00$140.08BUY350$49,028.002026-05-12 10:14:00$141.55Sold$514.501.05%4
2026-05-08 10:57:00$140.14BUY350$49,049.002026-05-12 10:19:00$141.72Sold$553.001.13%4
2026-05-08 10:56:00$140.29BUY350$49,101.502026-05-12 10:19:00$141.72Sold$500.501.02%4
2026-05-08 10:55:00$140.42BUY350$49,147.002026-05-12 14:42:00$142.14Sold$602.001.22%4
2026-05-08 10:54:00$140.59BUY350$49,206.502026-05-12 14:42:00$142.14Sold$542.501.1%4
2026-05-08 10:53:00$139.99BUY350$48,996.502026-05-12 10:14:00$141.55Sold$546.001.11%4
2026-05-08 10:52:00$139.96BUY350$48,986.002026-05-12 10:14:00$141.55Sold$556.501.14%4
2026-05-08 10:51:00$140.13BUY350$49,045.502026-05-12 10:19:00$141.72Sold$556.501.13%4
2026-05-08 10:50:00$140.16BUY350$49,056.002026-05-12 10:19:00$141.72Sold$546.001.11%4
2026-05-08 10:49:00$139.77BUY350$48,919.502026-05-12 10:14:00$141.55Sold$623.001.27%4
2026-05-08 10:48:00$139.93BUY350$48,975.502026-05-12 10:14:00$141.55Sold$567.001.16%4
2026-05-08 10:47:00$140.19BUY350$49,066.502026-05-12 10:19:00$141.72Sold$535.501.09%4
2026-05-08 10:46:00$140.06BUY350$49,021.002026-05-12 10:14:00$141.55Sold$521.501.06%4
2026-05-08 10:45:00$139.90BUY350$48,965.002026-05-12 10:14:00$141.55Sold$577.501.18%4
2026-05-08 10:44:00$139.88BUY350$48,958.002026-05-12 10:14:00$141.55Sold$584.501.19%4
2026-05-08 10:43:00$140.24BUY350$49,084.002026-05-12 10:19:00$141.72Sold$518.001.06%4
2026-05-08 10:42:00$140.35BUY350$49,122.502026-05-12 14:40:00$141.82Sold$514.501.05%4
2026-05-08 10:41:00$140.30BUY350$49,105.002026-05-12 14:40:00$141.82Sold$532.001.08%4
2026-05-08 10:40:00$140.32BUY350$49,112.002026-05-12 14:40:00$141.82Sold$525.001.07%4
2026-05-08 10:39:00$140.54BUY350$49,189.002026-05-12 14:42:00$142.14Sold$560.001.14%4
2026-05-08 10:38:00$140.45BUY350$49,157.502026-05-12 14:42:00$142.14Sold$591.501.2%4
2026-05-08 10:37:00$140.48BUY350$49,168.002026-05-12 14:42:00$142.14Sold$581.001.18%4
2026-05-08 10:36:00$140.19BUY350$49,066.502026-05-12 10:19:00$141.72Sold$535.501.09%4
2026-05-08 10:35:00$139.90BUY350$48,965.002026-05-12 10:14:00$141.55Sold$577.501.18%4
2026-05-08 10:34:00$140.25BUY350$49,087.502026-05-12 10:19:00$141.72Sold$514.501.05%4
2026-05-08 10:33:00$140.74BUY350$49,259.002026-05-12 14:43:00$142.78Sold$714.001.45%4
2026-05-08 10:32:00$140.23BUY350$49,080.502026-05-12 10:19:00$141.72Sold$521.501.06%4
2026-05-08 10:31:00$140.20BUY350$49,070.002026-05-12 10:19:00$141.72Sold$532.001.08%4
2026-05-08 10:30:00$140.14BUY350$49,049.002026-05-12 10:19:00$141.72Sold$553.001.13%4
2026-05-08 10:29:00$140.33BUY350$49,115.502026-05-12 14:40:00$141.82Sold$521.501.06%4
2026-05-08 10:28:00$140.37BUY350$49,129.502026-05-12 14:40:00$141.82Sold$507.501.03%4
2026-05-08 10:27:00$140.43BUY350$49,150.502026-05-12 14:42:00$142.14Sold$598.501.22%4
2026-05-08 10:26:00$140.15BUY350$49,052.502026-05-12 10:19:00$141.72Sold$549.501.12%4
2026-05-08 10:25:00$140.32BUY350$49,112.002026-05-12 14:40:00$141.82Sold$525.001.07%4
2026-05-08 10:24:00$140.50BUY350$49,175.002026-05-12 14:42:00$142.14Sold$574.001.17%4
2026-05-08 10:23:00$140.58BUY350$49,203.002026-05-12 14:42:00$142.14Sold$546.001.11%4
2026-05-08 10:22:00$140.84BUY350$49,294.002026-05-12 14:43:00$142.78Sold$679.001.38%4
2026-05-08 10:21:00$140.80BUY350$49,280.002026-05-12 14:43:00$142.78Sold$693.001.41%4
2026-05-08 10:20:00$140.62BUY350$49,217.002026-05-12 14:42:00$142.14Sold$532.001.08%4
2026-05-08 10:19:00$140.44BUY350$49,154.002026-05-12 14:42:00$142.14Sold$595.001.21%4
2026-05-08 10:18:00$141.19BUY350$49,416.502026-05-12 14:43:00$142.78Sold$556.501.13%4
2026-05-08 10:17:00$141.50BUY350$49,525.002026-05-12 15:57:00$142.93Sold$500.501.01%4
2026-05-08 10:16:00$141.59BUY350$49,556.502026-05-13 10:20:00$146.96Sold$1,879.503.79%5
2026-05-08 10:15:00$141.81BUY350$49,633.502026-05-13 10:20:00$146.96Sold$1,802.503.63%5
2026-05-08 10:14:00$142.24BUY350$49,784.002026-05-13 10:20:00$146.96Sold$1,652.003.32%5
2026-05-08 10:13:00$142.04BUY350$49,714.002026-05-13 10:20:00$146.96Sold$1,722.003.46%5
2026-05-08 10:12:00$142.10BUY350$49,735.002026-05-13 10:20:00$146.96Sold$1,701.003.42%5
2026-05-08 10:11:00$142.05BUY350$49,717.502026-05-13 10:20:00$146.96Sold$1,718.503.46%5
2026-05-08 10:10:00$141.65BUY350$49,577.502026-05-13 10:20:00$146.96Sold$1,858.503.75%5
2026-05-08 10:09:00$141.62BUY350$49,567.002026-05-13 10:20:00$146.96Sold$1,869.003.77%5
2026-05-08 10:08:00$141.61BUY350$49,563.502026-05-13 10:20:00$146.96Sold$1,872.503.78%5
2026-05-08 10:07:00$141.60BUY350$49,560.002026-05-13 10:20:00$146.96Sold$1,876.003.79%5
2026-05-08 10:06:00$142.16BUY350$49,756.002026-05-13 10:20:00$146.96Sold$1,680.003.38%5
2026-05-08 10:05:00$142.20BUY350$49,770.002026-05-13 10:20:00$146.96Sold$1,666.003.35%5
2026-05-08 10:04:00$142.01BUY350$49,703.502026-05-13 10:20:00$146.96Sold$1,732.503.49%5
2026-05-08 10:03:00$142.16BUY350$49,756.002026-05-13 10:20:00$146.96Sold$1,680.003.38%5
2026-05-08 10:02:00$142.11BUY350$49,738.502026-05-13 10:20:00$146.96Sold$1,697.503.41%5
2026-05-08 10:01:00$142.05BUY350$49,717.502026-05-13 10:20:00$146.96Sold$1,718.503.46%5
2026-05-08 10:00:00$142.19BUY350$49,766.502026-05-13 10:20:00$146.96Sold$1,669.503.35%5
2026-05-08 09:59:00$142.30BUY350$49,805.002026-05-13 10:20:00$146.96Sold$1,631.003.27%5
2026-05-08 09:58:00$142.07BUY350$49,724.502026-05-13 10:20:00$146.96Sold$1,711.503.44%5
2026-05-08 09:57:00$142.20BUY350$49,770.002026-05-13 10:20:00$146.96Sold$1,666.003.35%5
2026-05-08 09:56:00$142.08BUY350$49,728.002026-05-13 10:20:00$146.96Sold$1,708.003.43%5
2026-05-08 09:55:00$142.58BUY350$49,903.002026-05-13 10:20:00$146.96Sold$1,533.003.07%5
2026-05-08 09:54:00$143.23BUY350$50,130.502026-05-13 10:20:00$146.96Sold$1,305.502.6%5
2026-05-08 09:53:00$143.12BUY350$50,092.002026-05-13 10:20:00$146.96Sold$1,344.002.68%5
2026-05-08 09:52:00$143.20BUY350$50,120.002026-05-13 10:20:00$146.96Sold$1,316.002.63%5
2026-05-08 09:51:00$143.19BUY350$50,116.502026-05-13 10:20:00$146.96Sold$1,319.502.63%5
2026-05-08 09:50:00$142.91BUY350$50,018.502026-05-13 10:20:00$146.96Sold$1,417.502.83%5
2026-05-08 09:49:00$143.10BUY350$50,085.002026-05-13 10:20:00$146.96Sold$1,351.002.7%5
2026-05-08 09:48:00$143.35BUY350$50,172.502026-05-13 10:20:00$146.96Sold$1,263.502.52%5
2026-05-08 09:47:00$142.84BUY350$49,994.002026-05-13 10:20:00$146.96Sold$1,442.002.88%5
2026-05-08 09:46:00$142.30BUY350$49,805.002026-05-13 10:20:00$146.96Sold$1,631.003.27%5
2026-05-08 09:45:00$142.43BUY350$49,850.502026-05-13 10:20:00$146.96Sold$1,585.503.18%5
2026-05-08 09:44:00$141.73BUY350$49,605.502026-05-13 10:20:00$146.96Sold$1,830.503.69%5
2026-05-08 09:43:00$142.12BUY350$49,742.002026-05-13 10:20:00$146.96Sold$1,694.003.41%5
2026-05-08 09:42:00$142.92BUY350$50,022.002026-05-13 10:20:00$146.96Sold$1,414.002.83%5
2026-05-08 09:41:00$143.61BUY350$50,263.502026-05-13 10:20:00$146.96Sold$1,172.502.33%5
2026-05-08 09:40:00$143.57BUY350$50,249.502026-05-13 10:20:00$146.96Sold$1,186.502.36%5
2026-05-08 09:39:00$143.47BUY350$50,214.502026-05-13 10:20:00$146.96Sold$1,221.502.43%5
2026-05-08 09:38:00$143.45BUY350$50,207.502026-05-13 10:20:00$146.96Sold$1,228.502.45%5
2026-05-08 09:37:00$142.66BUY350$49,931.002026-05-13 10:20:00$146.96Sold$1,505.003.01%5
2026-05-08 09:36:00$142.98BUY350$50,043.002026-05-13 10:20:00$146.96Sold$1,393.002.78%5
2026-05-08 09:35:00$143.04BUY350$50,064.002026-05-13 10:20:00$146.96Sold$1,372.002.74%5
2026-05-08 09:34:00$143.00BUY350$50,050.002026-05-13 10:20:00$146.96Sold$1,386.002.77%5
2026-05-08 09:33:00$143.38BUY350$50,183.002026-05-13 10:20:00$146.96Sold$1,253.002.5%5
2026-05-08 09:32:00$143.65BUY350$50,277.502026-05-13 10:20:00$146.96Sold$1,158.502.3%5
2026-05-08 09:31:00$143.36BUY350$50,176.002026-05-13 10:20:00$146.96Sold$1,260.002.51%5
2026-05-08 09:30:00$143.62BUY350$50,267.002026-05-13 10:20:00$146.96Sold$1,169.002.33%5
2026-05-07 15:59:00$141.75BUY340$48,195.002026-05-13 10:20:00$146.96Sold$1,771.403.68%6
2026-05-07 15:58:00$141.72BUY340$48,184.802026-05-13 10:20:00$146.96Sold$1,781.603.7%6
2026-05-07 15:57:00$141.55BUY340$48,127.002026-05-13 10:20:00$146.96Sold$1,839.403.82%6
2026-05-07 15:56:00$141.04BUY340$47,953.602026-05-12 14:43:00$142.78Sold$591.601.23%5
2026-05-07 15:55:00$140.94BUY340$47,920.602026-05-12 14:43:00$142.78Sold$624.611.3%5
2026-05-07 15:54:00$140.84BUY340$47,885.602026-05-12 14:43:00$142.78Sold$659.601.38%5
2026-05-07 15:53:00$140.86BUY340$47,892.402026-05-12 14:43:00$142.78Sold$652.801.36%5
2026-05-07 15:52:00$140.94BUY340$47,919.602026-05-12 14:43:00$142.78Sold$625.601.31%5
2026-05-07 15:51:00$141.26BUY340$48,026.702026-05-12 14:43:00$142.78Sold$518.501.08%5
2026-05-07 15:50:00$141.26BUY340$48,028.402026-05-12 14:43:00$142.78Sold$516.801.08%5
2026-05-07 15:49:00$141.36BUY340$48,062.402026-05-12 15:57:00$142.93Sold$533.801.11%5
2026-05-07 15:48:00$141.37BUY340$48,065.802026-05-12 15:57:00$142.93Sold$530.401.1%5
2026-05-07 15:47:00$141.42BUY340$48,082.802026-05-12 15:57:00$142.93Sold$513.371.07%5
2026-05-07 15:46:00$141.37BUY340$48,065.802026-05-12 15:57:00$142.93Sold$530.401.1%5
2026-05-07 15:45:00$141.29BUY340$48,038.602026-05-12 14:43:00$142.78Sold$506.601.05%5
2026-05-07 15:44:00$141.24BUY340$48,019.902026-05-12 14:43:00$142.78Sold$525.301.09%5
2026-05-07 15:43:00$141.40BUY340$48,076.002026-05-12 15:57:00$142.93Sold$520.201.08%5
2026-05-07 15:42:00$141.31BUY340$48,045.402026-05-12 15:57:00$142.93Sold$550.801.15%5
2026-05-07 15:41:00$141.38BUY340$48,069.202026-05-12 15:57:00$142.93Sold$527.001.1%5
2026-05-07 15:40:00$141.43BUY340$48,086.202026-05-12 15:57:00$142.93Sold$510.001.06%5
2026-05-07 15:39:00$141.35BUY340$48,059.002026-05-12 15:57:00$142.93Sold$537.201.12%5
2026-05-07 15:38:00$141.24BUY340$48,019.902026-05-12 14:43:00$142.78Sold$525.301.09%5
2026-05-07 15:37:00$141.37BUY340$48,065.802026-05-12 15:57:00$142.93Sold$530.401.1%5
2026-05-07 15:36:00$141.16BUY340$47,992.702026-05-12 14:43:00$142.78Sold$552.501.15%5
2026-05-07 15:35:00$141.19BUY340$48,004.602026-05-12 14:43:00$142.78Sold$540.601.13%5
2026-05-07 15:34:00$141.08BUY340$47,967.202026-05-12 14:43:00$142.78Sold$578.001.2%5
2026-05-07 15:33:00$141.01BUY340$47,943.202026-05-12 14:43:00$142.78Sold$601.971.26%5
2026-05-07 15:32:00$140.85BUY340$47,889.002026-05-12 14:43:00$142.78Sold$656.201.37%5
2026-05-07 15:31:00$140.72BUY340$47,844.802026-05-12 14:43:00$142.78Sold$700.401.46%5
2026-05-07 15:30:00$140.75BUY340$47,855.002026-05-12 14:43:00$142.78Sold$690.201.44%5
2026-05-07 15:29:00$140.73BUY340$47,848.202026-05-12 14:43:00$142.78Sold$697.001.46%5
2026-05-07 15:28:00$140.89BUY340$47,900.902026-05-12 14:43:00$142.78Sold$644.301.35%5
2026-05-07 15:27:00$141.01BUY340$47,943.402026-05-12 14:43:00$142.78Sold$601.801.26%5
2026-05-07 15:26:00$140.95BUY340$47,923.002026-05-12 14:43:00$142.78Sold$622.201.3%5
2026-05-07 15:25:00$140.92BUY340$47,912.802026-05-12 14:43:00$142.78Sold$632.401.32%5
2026-05-07 15:24:00$140.66BUY340$47,822.702026-05-12 14:42:00$142.14Sold$504.901.06%5
2026-05-07 15:23:00$140.81BUY340$47,875.402026-05-12 14:43:00$142.78Sold$669.801.4%5
2026-05-07 15:22:00$140.74BUY340$47,849.902026-05-12 14:43:00$142.78Sold$695.301.45%5
2026-05-07 15:21:00$140.64BUY340$47,817.602026-05-12 14:42:00$142.14Sold$510.001.07%5
2026-05-07 15:20:00$140.64BUY340$47,817.602026-05-12 14:42:00$142.14Sold$510.001.07%5
2026-05-07 15:19:00$140.68BUY340$47,831.202026-05-12 14:43:00$142.78Sold$714.001.49%5
2026-05-07 15:18:00$140.66BUY340$47,822.702026-05-12 14:42:00$142.14Sold$504.901.06%5
2026-05-07 15:17:00$140.65BUY340$47,819.302026-05-12 14:42:00$142.14Sold$508.301.06%5
2026-05-07 15:16:00$141.11BUY340$47,977.402026-05-12 14:43:00$142.78Sold$567.801.18%5
2026-05-07 15:15:00$141.05BUY340$47,955.302026-05-12 14:43:00$142.78Sold$589.901.23%5
2026-05-07 15:14:00$140.60BUY340$47,804.002026-05-12 14:42:00$142.14Sold$523.601.1%5
2026-05-07 15:13:00$140.82BUY340$47,877.102026-05-12 14:43:00$142.78Sold$668.101.4%5
2026-05-07 15:12:00$140.78BUY340$47,865.202026-05-12 14:43:00$142.78Sold$680.001.42%5
2026-05-07 15:11:00$140.75BUY340$47,855.002026-05-12 14:43:00$142.78Sold$690.201.44%5
2026-05-07 15:10:00$140.56BUY340$47,790.402026-05-12 14:42:00$142.14Sold$537.201.12%5
2026-05-07 15:09:00$140.57BUY340$47,793.802026-05-12 14:42:00$142.14Sold$533.801.12%5
2026-05-07 15:08:00$140.54BUY340$47,783.602026-05-12 14:42:00$142.14Sold$544.001.14%5
2026-05-07 15:07:00$140.58BUY340$47,797.202026-05-12 14:42:00$142.14Sold$530.401.11%5
2026-05-07 15:06:00$140.75BUY340$47,855.002026-05-12 14:43:00$142.78Sold$690.201.44%5
2026-05-07 15:05:00$140.81BUY340$47,873.702026-05-12 14:43:00$142.78Sold$671.501.4%5
2026-05-07 15:04:00$140.90BUY340$47,904.302026-05-12 14:43:00$142.78Sold$640.901.34%5
2026-05-07 15:03:00$140.89BUY340$47,902.602026-05-12 14:43:00$142.78Sold$642.601.34%5
2026-05-07 15:02:00$140.93BUY340$47,914.502026-05-12 14:43:00$142.78Sold$630.701.32%5
2026-05-07 15:01:00$141.03BUY340$47,950.202026-05-12 14:43:00$142.78Sold$595.001.24%5
2026-05-07 15:00:00$140.94BUY340$47,919.602026-05-12 14:43:00$142.78Sold$625.601.31%5
2026-05-07 14:59:00$140.99BUY340$47,938.202026-05-12 14:43:00$142.78Sold$606.971.27%5
2026-05-07 14:58:00$140.90BUY340$47,906.002026-05-12 14:43:00$142.78Sold$639.201.33%5
2026-05-07 14:57:00$140.91BUY340$47,909.402026-05-12 14:43:00$142.78Sold$635.801.33%5
2026-05-07 14:56:00$140.71BUY340$47,839.702026-05-12 14:43:00$142.78Sold$705.501.47%5
2026-05-07 14:55:00$140.73BUY340$47,848.202026-05-12 14:43:00$142.78Sold$697.001.46%5
2026-05-07 14:54:00$140.39BUY340$47,732.602026-05-12 14:42:00$142.14Sold$595.001.25%5
2026-05-07 14:53:00$140.43BUY340$47,744.502026-05-12 14:42:00$142.14Sold$583.101.22%5
2026-05-07 14:52:00$140.49BUY340$47,766.602026-05-12 14:42:00$142.14Sold$561.001.17%5
2026-05-07 14:51:00$140.60BUY340$47,804.002026-05-12 14:42:00$142.14Sold$523.601.1%5
2026-05-07 14:50:00$140.58BUY340$47,797.202026-05-12 14:42:00$142.14Sold$530.401.11%5
2026-05-07 14:49:00$140.53BUY340$47,780.202026-05-12 14:42:00$142.14Sold$547.401.15%5
2026-05-07 14:48:00$140.43BUY340$47,746.202026-05-12 14:42:00$142.14Sold$581.401.22%5
2026-05-07 14:47:00$140.49BUY340$47,766.602026-05-12 14:42:00$142.14Sold$561.001.17%5
2026-05-07 14:46:00$140.53BUY340$47,780.202026-05-12 14:42:00$142.14Sold$547.401.15%5
2026-05-07 14:45:00$140.45BUY340$47,753.002026-05-12 14:42:00$142.14Sold$574.601.2%5
2026-05-07 14:44:00$140.24BUY340$47,679.902026-05-12 10:19:00$141.72Sold$504.871.06%5
2026-05-07 14:43:00$140.60BUY340$47,804.002026-05-12 14:42:00$142.14Sold$523.601.1%5
2026-05-07 14:42:00$140.64BUY340$47,817.602026-05-12 14:42:00$142.14Sold$510.001.07%5
2026-05-07 14:41:00$140.55BUY340$47,787.002026-05-12 14:42:00$142.14Sold$540.601.13%5
2026-05-07 14:40:00$140.35BUY340$47,719.002026-05-12 14:41:00$141.83Sold$503.201.05%5
2026-05-07 14:39:00$140.29BUY340$47,698.602026-05-12 14:40:00$141.82Sold$520.201.09%5
2026-05-07 14:38:00$140.24BUY340$47,681.602026-05-12 10:19:00$141.72Sold$503.201.06%5
2026-05-07 14:37:00$140.19BUY340$47,664.602026-05-12 10:19:00$141.72Sold$520.201.09%5
2026-05-07 14:36:00$140.26BUY340$47,688.402026-05-12 14:40:00$141.82Sold$530.401.11%5
2026-05-07 14:35:00$140.28BUY340$47,695.202026-05-12 14:40:00$141.82Sold$523.601.1%5
2026-05-07 14:34:00$140.26BUY340$47,688.402026-05-12 14:40:00$141.82Sold$530.401.11%5
2026-05-07 14:33:00$140.42BUY340$47,742.802026-05-12 14:42:00$142.14Sold$584.801.22%5
2026-05-07 14:32:00$140.44BUY340$47,749.602026-05-12 14:42:00$142.14Sold$578.001.21%5
2026-05-07 14:31:00$140.34BUY340$47,715.602026-05-12 14:40:00$141.82Sold$503.201.05%5
2026-05-07 14:30:00$140.09BUY340$47,630.602026-05-12 10:19:00$141.72Sold$554.201.16%5
2026-05-07 14:29:00$139.90BUY340$47,566.002026-05-12 10:14:00$141.55Sold$561.001.18%5
2026-05-07 14:28:00$139.89BUY340$47,561.802026-05-12 10:14:00$141.55Sold$565.251.19%5
2026-05-07 14:27:00$139.82BUY340$47,538.802026-05-12 10:14:00$141.55Sold$588.201.24%5
2026-05-07 14:26:00$139.84BUY340$47,545.602026-05-12 10:14:00$141.55Sold$581.401.22%5
2026-05-07 14:25:00$139.88BUY340$47,559.202026-05-12 10:14:00$141.55Sold$567.801.19%5
2026-05-07 14:24:00$140.06BUY340$47,620.402026-05-12 10:14:00$141.55Sold$506.601.06%5
2026-05-07 14:23:00$140.17BUY340$47,657.802026-05-12 10:19:00$141.72Sold$527.001.11%5
2026-05-07 14:22:00$140.13BUY340$47,642.502026-05-12 10:19:00$141.72Sold$542.301.14%5
2026-05-07 14:21:00$140.20BUY340$47,666.302026-05-12 10:19:00$141.72Sold$518.501.09%5
2026-05-07 14:20:00$140.11BUY340$47,637.402026-05-12 10:19:00$141.72Sold$547.401.15%5
2026-05-07 14:19:00$140.25BUY340$47,685.002026-05-12 14:40:00$141.82Sold$533.801.12%5
2026-05-07 14:18:00$140.37BUY340$47,725.802026-05-12 14:42:00$142.14Sold$601.801.26%5
2026-05-07 14:17:00$140.28BUY340$47,695.202026-05-12 14:40:00$141.82Sold$523.601.1%5
2026-05-07 14:16:00$140.26BUY340$47,688.402026-05-12 14:40:00$141.82Sold$530.401.11%5
2026-05-07 14:15:00$140.38BUY340$47,729.202026-05-12 14:42:00$142.14Sold$598.401.25%5
2026-05-07 14:14:00$140.33BUY340$47,712.202026-05-12 14:40:00$141.82Sold$506.601.06%5
2026-05-07 14:13:00$140.46BUY340$47,754.702026-05-12 14:42:00$142.14Sold$572.901.2%5
2026-05-07 14:12:00$140.58BUY340$47,797.202026-05-12 14:42:00$142.14Sold$530.401.11%5
2026-05-07 14:11:00$140.64BUY340$47,817.602026-05-12 14:42:00$142.14Sold$510.001.07%5
2026-05-07 14:10:00$140.58BUY340$47,797.202026-05-12 14:42:00$142.14Sold$530.401.11%5
2026-05-07 14:09:00$140.56BUY340$47,790.402026-05-12 14:42:00$142.14Sold$537.201.12%5
2026-05-07 14:08:00$140.81BUY340$47,875.402026-05-12 14:43:00$142.78Sold$669.801.4%5
2026-05-07 14:07:00$140.89BUY340$47,902.602026-05-12 14:43:00$142.78Sold$642.601.34%5
2026-05-07 14:06:00$140.75BUY340$47,855.002026-05-12 14:43:00$142.78Sold$690.201.44%5
2026-05-07 14:05:00$140.66BUY340$47,824.402026-05-12 14:42:00$142.14Sold$503.201.05%5
2026-05-07 14:04:00$140.73BUY340$47,848.202026-05-12 14:43:00$142.78Sold$697.001.46%5
2026-05-07 14:03:00$140.77BUY340$47,861.802026-05-12 14:43:00$142.78Sold$683.401.43%5
2026-05-07 14:02:00$140.87BUY340$47,895.802026-05-12 14:43:00$142.78Sold$649.401.36%5
2026-05-07 14:01:00$140.79BUY340$47,866.902026-05-12 14:43:00$142.78Sold$678.301.42%5
2026-05-07 14:00:00$140.84BUY340$47,885.602026-05-12 14:43:00$142.78Sold$659.601.38%5
2026-05-07 13:59:00$140.97BUY340$47,929.802026-05-12 14:43:00$142.78Sold$615.401.28%5
2026-05-07 13:58:00$140.88BUY340$47,899.202026-05-12 14:43:00$142.78Sold$646.001.35%5
2026-05-07 13:57:00$140.76BUY340$47,858.402026-05-12 14:43:00$142.78Sold$686.801.44%5
2026-05-07 13:56:00$140.89BUY340$47,902.602026-05-12 14:43:00$142.78Sold$642.601.34%5
2026-05-07 13:55:00$140.70BUY340$47,838.002026-05-12 14:43:00$142.78Sold$707.201.48%5
2026-05-07 13:54:00$140.52BUY340$47,776.802026-05-12 14:42:00$142.14Sold$550.801.15%5
2026-05-07 13:53:00$140.43BUY340$47,746.202026-05-12 14:42:00$142.14Sold$581.401.22%5
2026-05-07 13:52:00$140.42BUY340$47,742.802026-05-12 14:42:00$142.14Sold$584.801.22%5
2026-05-07 13:51:00$140.57BUY340$47,793.802026-05-12 14:42:00$142.14Sold$533.801.12%5
2026-05-07 13:50:00$140.49BUY340$47,766.602026-05-12 14:42:00$142.14Sold$561.001.17%5
2026-05-07 13:49:00$140.32BUY340$47,709.102026-05-12 14:40:00$141.82Sold$509.661.07%5
2026-05-07 13:48:00$140.45BUY340$47,753.002026-05-12 14:42:00$142.14Sold$574.601.2%5
2026-05-07 13:47:00$140.24BUY340$47,679.902026-05-12 10:19:00$141.72Sold$504.901.06%5
2026-05-07 13:46:00$140.39BUY340$47,730.902026-05-12 14:42:00$142.14Sold$596.701.25%5
2026-05-07 13:45:00$140.34BUY340$47,715.602026-05-12 14:40:00$141.82Sold$503.201.05%5
2026-05-07 13:44:00$140.66BUY340$47,824.402026-05-12 14:42:00$142.14Sold$503.201.05%5
2026-05-07 13:43:00$141.28BUY340$48,035.202026-05-12 14:43:00$142.78Sold$510.031.06%5
2026-05-07 13:42:00$141.07BUY340$47,963.802026-05-12 14:43:00$142.78Sold$581.401.21%5
2026-05-07 13:41:00$141.17BUY340$47,997.802026-05-12 14:43:00$142.78Sold$547.401.14%5
2026-05-07 13:40:00$141.13BUY340$47,984.202026-05-12 14:43:00$142.78Sold$561.001.17%5
2026-05-07 13:39:00$141.20BUY340$48,008.002026-05-12 14:43:00$142.78Sold$537.201.12%5
2026-05-07 13:38:00$141.19BUY340$48,002.902026-05-12 14:43:00$142.78Sold$542.301.13%5
2026-05-07 13:37:00$141.24BUY340$48,021.602026-05-12 14:43:00$142.78Sold$523.601.09%5
2026-05-07 13:36:00$141.09BUY340$47,970.602026-05-12 14:43:00$142.78Sold$574.601.2%5
2026-05-07 13:35:00$141.06BUY340$47,960.402026-05-12 14:43:00$142.78Sold$584.801.22%5
2026-05-07 13:34:00$140.78BUY340$47,865.202026-05-12 14:43:00$142.78Sold$680.001.42%5
2026-05-07 13:33:00$140.72BUY340$47,844.802026-05-12 14:43:00$142.78Sold$700.401.46%5
2026-05-07 13:32:00$141.17BUY340$47,997.802026-05-12 14:43:00$142.78Sold$547.401.14%5
2026-05-07 13:31:00$141.20BUY340$48,008.002026-05-12 14:43:00$142.78Sold$537.201.12%5
2026-05-07 13:30:00$140.98BUY340$47,933.202026-05-12 14:43:00$142.78Sold$612.001.28%5
2026-05-07 13:29:00$140.85BUY340$47,889.002026-05-12 14:43:00$142.78Sold$656.201.37%5
2026-05-07 13:28:00$140.98BUY340$47,931.502026-05-12 14:43:00$142.78Sold$613.701.28%5
2026-05-07 13:27:00$140.78BUY340$47,863.502026-05-12 14:43:00$142.78Sold$681.701.42%5
2026-05-07 13:26:00$140.65BUY340$47,821.002026-05-12 14:42:00$142.14Sold$506.601.06%5
2026-05-07 13:25:00$141.00BUY340$47,940.002026-05-12 14:43:00$142.78Sold$605.201.26%5
2026-05-07 13:24:00$141.29BUY340$48,038.602026-05-12 14:43:00$142.78Sold$506.601.05%5
2026-05-07 13:23:00$141.28BUY340$48,035.202026-05-12 14:43:00$142.78Sold$510.001.06%5
2026-05-07 13:22:00$141.44BUY340$48,089.602026-05-12 15:57:00$142.93Sold$506.601.05%5
2026-05-07 13:21:00$141.27BUY340$48,031.802026-05-12 14:43:00$142.78Sold$513.401.07%5
2026-05-07 13:20:00$141.36BUY340$48,062.402026-05-12 15:57:00$142.93Sold$533.801.11%5
2026-05-07 13:19:00$141.33BUY340$48,052.202026-05-12 15:57:00$142.93Sold$544.001.13%5
2026-05-07 13:18:00$141.17BUY340$47,997.802026-05-12 14:43:00$142.78Sold$547.401.14%5
2026-05-07 13:17:00$141.31BUY340$48,045.402026-05-12 15:57:00$142.93Sold$550.801.15%5
2026-05-07 13:16:00$141.37BUY340$48,065.802026-05-12 15:57:00$142.93Sold$530.401.1%5
2026-05-07 13:15:00$141.38BUY340$48,069.202026-05-12 15:57:00$142.93Sold$527.001.1%5
2026-05-07 13:14:00$141.44BUY340$48,089.602026-05-12 15:57:00$142.93Sold$506.601.05%5
2026-05-07 13:13:00$141.49BUY340$48,106.602026-05-13 10:20:00$146.96Sold$1,859.803.87%6
2026-05-07 13:12:00$141.35BUY340$48,059.002026-05-12 15:57:00$142.93Sold$537.201.12%5
2026-05-07 13:11:00$141.36BUY340$48,060.702026-05-12 15:57:00$142.93Sold$535.501.11%5
2026-05-07 13:10:00$141.47BUY340$48,098.102026-05-13 10:20:00$146.96Sold$1,868.303.88%6
2026-05-07 13:09:00$141.45BUY340$48,091.302026-05-12 15:57:00$142.93Sold$504.901.05%5
2026-05-07 13:08:00$141.72BUY340$48,184.802026-05-13 10:20:00$146.96Sold$1,781.603.7%6
2026-05-07 13:07:00$141.75BUY340$48,193.302026-05-13 10:20:00$146.96Sold$1,773.103.68%6
2026-05-07 13:06:00$141.81BUY340$48,213.702026-05-13 10:20:00$146.96Sold$1,752.703.64%6
2026-05-07 13:05:00$141.59BUY340$48,140.602026-05-13 10:20:00$146.96Sold$1,825.803.79%6
2026-05-07 13:04:00$141.55BUY340$48,125.302026-05-13 10:20:00$146.96Sold$1,841.103.83%6
2026-05-07 13:03:00$141.45BUY340$48,093.002026-05-12 15:57:00$142.93Sold$503.201.05%5
2026-05-07 13:02:00$141.44BUY340$48,089.602026-05-12 15:57:00$142.93Sold$506.601.05%5
2026-05-07 13:01:00$141.48BUY340$48,101.502026-05-13 10:20:00$146.96Sold$1,864.873.88%6
2026-05-07 13:00:00$141.40BUY340$48,076.002026-05-12 15:57:00$142.93Sold$520.201.08%5
2026-05-07 12:59:00$141.36BUY340$48,062.402026-05-12 15:57:00$142.93Sold$533.801.11%5
2026-05-07 12:58:00$141.14BUY340$47,987.602026-05-12 14:43:00$142.78Sold$557.601.16%5
2026-05-07 12:57:00$141.11BUY340$47,977.402026-05-12 14:43:00$142.78Sold$567.801.18%5
2026-05-07 12:56:00$141.17BUY340$47,997.802026-05-12 14:43:00$142.78Sold$547.401.14%5
2026-05-07 12:55:00$141.38BUY340$48,069.202026-05-12 15:57:00$142.93Sold$527.001.1%5
2026-05-07 12:54:00$141.41BUY340$48,079.402026-05-12 15:57:00$142.93Sold$516.801.07%5
2026-05-07 12:53:00$141.32BUY340$48,048.802026-05-12 15:57:00$142.93Sold$547.401.14%5
2026-05-07 12:52:00$141.18BUY340$48,001.202026-05-12 14:43:00$142.78Sold$544.001.13%5
2026-05-07 12:51:00$140.78BUY340$47,865.202026-05-12 14:43:00$142.78Sold$680.001.42%5
2026-05-07 12:50:00$140.75BUY340$47,853.302026-05-12 14:43:00$142.78Sold$691.901.45%5
2026-05-07 12:49:00$140.59BUY340$47,800.602026-05-12 14:42:00$142.14Sold$527.001.1%5
2026-05-07 12:48:00$140.63BUY340$47,814.202026-05-12 14:42:00$142.14Sold$513.401.07%5
2026-05-07 12:47:00$140.81BUY340$47,875.402026-05-12 14:43:00$142.78Sold$669.801.4%5
2026-05-07 12:46:00$140.76BUY340$47,858.402026-05-12 14:43:00$142.78Sold$686.801.44%5
2026-05-07 12:45:00$140.83BUY340$47,882.202026-05-12 14:43:00$142.78Sold$663.001.38%5
2026-05-07 12:44:00$140.77BUY340$47,861.802026-05-12 14:43:00$142.78Sold$683.401.43%5
2026-05-07 12:43:00$140.67BUY340$47,827.802026-05-12 14:43:00$142.78Sold$717.401.5%5
2026-05-07 12:42:00$140.66BUY340$47,824.402026-05-12 14:42:00$142.14Sold$503.201.05%5
2026-05-07 12:41:00$140.71BUY340$47,841.402026-05-12 14:43:00$142.78Sold$703.801.47%5
2026-05-07 12:40:00$140.61BUY340$47,806.602026-05-12 14:42:00$142.14Sold$520.951.09%5
2026-05-07 12:39:00$140.63BUY340$47,814.202026-05-12 14:42:00$142.14Sold$513.401.07%5
2026-05-07 12:38:00$140.57BUY340$47,793.402026-05-12 14:42:00$142.14Sold$534.241.12%5
2026-05-07 12:37:00$140.99BUY340$47,936.602026-05-12 14:43:00$142.78Sold$608.601.27%5
2026-05-07 12:36:00$140.95BUY340$47,923.002026-05-12 14:43:00$142.78Sold$622.201.3%5
2026-05-07 12:35:00$140.92BUY340$47,912.802026-05-12 14:43:00$142.78Sold$632.401.32%5
2026-05-07 12:34:00$140.94BUY340$47,917.902026-05-12 14:43:00$142.78Sold$627.301.31%5
2026-05-07 12:33:00$140.65BUY340$47,819.602026-05-12 14:42:00$142.14Sold$508.031.06%5
2026-05-07 12:32:00$140.25BUY340$47,685.002026-05-12 14:40:00$141.82Sold$533.801.12%5
2026-05-07 12:31:00$140.15BUY340$47,651.002026-05-12 10:19:00$141.72Sold$533.801.12%5
2026-05-07 12:30:00$140.18BUY340$47,661.202026-05-12 10:19:00$141.72Sold$523.601.1%5
2026-05-07 12:29:00$139.77BUY340$47,520.102026-05-12 10:14:00$141.55Sold$606.901.28%5
2026-05-07 12:28:00$140.15BUY340$47,651.002026-05-12 10:19:00$141.72Sold$533.801.12%5
2026-05-07 12:27:00$140.27BUY340$47,691.802026-05-12 14:40:00$141.82Sold$527.001.11%5
2026-05-07 12:26:00$140.30BUY340$47,700.302026-05-12 14:40:00$141.82Sold$518.501.09%5
2026-05-07 12:25:00$140.47BUY340$47,758.102026-05-12 14:42:00$142.14Sold$569.501.19%5
2026-05-07 12:24:00$140.35BUY340$47,719.002026-05-12 14:41:00$141.83Sold$503.201.05%5
2026-05-07 12:23:00$140.42BUY340$47,742.802026-05-12 14:42:00$142.14Sold$584.801.22%5
2026-05-07 12:22:00$140.38BUY340$47,729.202026-05-12 14:42:00$142.14Sold$598.401.25%5
2026-05-07 12:21:00$140.30BUY340$47,702.002026-05-12 14:40:00$141.82Sold$516.801.08%5
2026-05-07 12:20:00$140.52BUY340$47,776.802026-05-12 14:42:00$142.14Sold$550.801.15%5
2026-05-07 12:19:00$140.68BUY340$47,831.202026-05-12 14:43:00$142.78Sold$714.001.49%5
2026-05-07 12:18:00$140.75BUY340$47,855.002026-05-12 14:43:00$142.78Sold$690.201.44%5
2026-05-07 12:17:00$140.92BUY340$47,912.802026-05-12 14:43:00$142.78Sold$632.401.32%5
2026-05-07 12:16:00$140.75BUY340$47,855.002026-05-12 14:43:00$142.78Sold$690.201.44%5
2026-05-07 12:15:00$140.76BUY340$47,858.402026-05-12 14:43:00$142.78Sold$686.801.44%5
2026-05-07 12:14:00$140.95BUY340$47,923.002026-05-12 14:43:00$142.78Sold$622.201.3%5
2026-05-07 12:13:00$141.07BUY340$47,962.102026-05-12 14:43:00$142.78Sold$583.101.22%5
2026-05-07 12:12:00$141.17BUY340$47,997.802026-05-12 14:43:00$142.78Sold$547.401.14%5
2026-05-07 12:11:00$141.25BUY340$48,025.002026-05-12 14:43:00$142.78Sold$520.201.08%5
2026-05-07 12:10:00$141.44BUY340$48,089.602026-05-12 15:57:00$142.93Sold$506.601.05%5
2026-05-07 12:09:00$141.41BUY340$48,079.402026-05-12 15:57:00$142.93Sold$516.801.07%5
2026-05-07 12:08:00$141.45BUY340$48,093.002026-05-12 15:57:00$142.93Sold$503.201.05%5
2026-05-07 12:07:00$141.34BUY340$48,055.602026-05-12 15:57:00$142.93Sold$540.601.12%5
2026-05-07 12:06:00$141.31BUY340$48,045.402026-05-12 15:57:00$142.93Sold$550.831.15%5
2026-05-07 12:05:00$141.55BUY340$48,125.302026-05-13 10:20:00$146.96Sold$1,841.103.83%6
2026-05-07 12:04:00$141.69BUY340$48,174.802026-05-13 10:20:00$146.96Sold$1,791.603.72%6
2026-05-07 12:03:00$141.66BUY340$48,164.402026-05-13 10:20:00$146.96Sold$1,802.003.74%6
2026-05-07 12:02:00$141.44BUY340$48,089.602026-05-12 15:57:00$142.93Sold$506.601.05%5
2026-05-07 12:01:00$141.32BUY340$48,048.802026-05-12 15:57:00$142.93Sold$547.401.14%5
2026-05-07 12:00:00$141.68BUY340$48,171.202026-05-13 10:20:00$146.96Sold$1,795.203.73%6
2026-05-07 11:59:00$141.85BUY340$48,227.302026-05-13 10:20:00$146.96Sold$1,739.103.61%6
2026-05-07 11:58:00$141.82BUY340$48,218.802026-05-13 10:20:00$146.96Sold$1,747.603.62%6
2026-05-07 11:57:00$142.03BUY340$48,290.202026-05-13 10:20:00$146.96Sold$1,676.203.47%6
2026-05-07 11:56:00$142.08BUY340$48,307.202026-05-13 10:20:00$146.96Sold$1,659.203.43%6
2026-05-07 11:55:00$142.24BUY340$48,361.602026-05-13 10:20:00$146.96Sold$1,604.803.32%6
2026-05-07 11:54:00$142.80BUY340$48,552.002026-05-13 10:20:00$146.96Sold$1,414.402.91%6
2026-05-07 11:53:00$142.58BUY340$48,475.502026-05-13 10:20:00$146.96Sold$1,490.903.08%6
2026-05-07 11:52:00$142.55BUY340$48,467.002026-05-13 10:20:00$146.96Sold$1,499.403.09%6
2026-05-07 11:51:00$142.60BUY340$48,484.002026-05-13 10:20:00$146.96Sold$1,482.403.06%6
2026-05-07 11:50:00$142.67BUY340$48,507.802026-05-13 10:20:00$146.96Sold$1,458.603.01%6
2026-05-07 11:49:00$142.75BUY340$48,535.002026-05-13 10:20:00$146.96Sold$1,431.402.95%6
2026-05-07 11:48:00$143.27BUY340$48,711.802026-05-13 10:20:00$146.96Sold$1,254.602.58%6
2026-05-07 11:47:00$143.11BUY340$48,655.702026-05-13 10:20:00$146.96Sold$1,310.702.69%6
2026-05-07 11:46:00$143.07BUY340$48,643.802026-05-13 10:20:00$146.96Sold$1,322.602.72%6
2026-05-07 11:45:00$143.29BUY340$48,717.802026-05-13 10:20:00$146.96Sold$1,248.652.56%6
2026-05-07 11:44:00$143.26BUY340$48,708.402026-05-13 10:20:00$146.96Sold$1,258.002.58%6
2026-05-07 11:43:00$143.28BUY340$48,716.302026-05-13 10:20:00$146.96Sold$1,250.082.57%6
2026-05-07 11:42:00$143.22BUY340$48,694.802026-05-13 10:20:00$146.96Sold$1,271.602.61%6
2026-05-07 11:41:00$143.10BUY340$48,654.002026-05-13 10:20:00$146.96Sold$1,312.402.7%6
2026-05-07 11:40:00$143.42BUY340$48,762.802026-05-13 10:20:00$146.96Sold$1,203.602.47%6
2026-05-07 11:39:00$143.39BUY340$48,752.602026-05-13 10:20:00$146.96Sold$1,213.802.49%6
2026-05-07 11:38:00$143.22BUY340$48,694.802026-05-13 10:20:00$146.96Sold$1,271.602.61%6
2026-05-07 11:37:00$143.19BUY340$48,684.602026-05-13 10:20:00$146.96Sold$1,281.802.63%6
2026-05-07 11:36:00$143.33BUY340$48,732.202026-05-13 10:20:00$146.96Sold$1,234.202.53%6
2026-05-07 11:35:00$143.32BUY340$48,728.802026-05-13 10:20:00$146.96Sold$1,237.602.54%6
2026-05-07 11:34:00$143.31BUY340$48,725.602026-05-13 10:20:00$146.96Sold$1,240.832.55%6
2026-05-07 11:33:00$143.28BUY340$48,713.502026-05-13 10:20:00$146.96Sold$1,252.902.57%6
2026-05-07 11:32:00$143.27BUY340$48,711.802026-05-13 10:20:00$146.96Sold$1,254.602.58%6
2026-05-07 11:31:00$143.36BUY340$48,740.702026-05-13 10:20:00$146.96Sold$1,225.702.51%6
2026-05-07 11:30:00$143.38BUY340$48,749.202026-05-13 10:20:00$146.96Sold$1,217.202.5%6
2026-05-07 11:29:00$143.10BUY340$48,654.002026-05-13 10:20:00$146.96Sold$1,312.402.7%6
2026-05-07 11:28:00$143.33BUY340$48,732.202026-05-13 10:20:00$146.96Sold$1,234.202.53%6
2026-05-07 11:27:00$143.23BUY340$48,698.202026-05-13 10:20:00$146.96Sold$1,268.202.6%6
2026-05-07 11:26:00$143.07BUY340$48,643.802026-05-13 10:20:00$146.96Sold$1,322.602.72%6
2026-05-07 11:25:00$143.58BUY340$48,817.202026-05-13 10:20:00$146.96Sold$1,149.202.35%6
2026-05-07 11:24:00$143.54BUY340$48,803.602026-05-13 10:20:00$146.96Sold$1,162.832.38%6
2026-05-07 11:23:00$143.41BUY340$48,759.402026-05-13 10:20:00$146.96Sold$1,207.002.48%6
2026-05-07 11:22:00$143.37BUY340$48,745.802026-05-13 10:20:00$146.96Sold$1,220.602.5%6
2026-05-07 11:21:00$143.48BUY340$48,783.202026-05-13 10:20:00$146.96Sold$1,183.202.43%6
2026-05-07 11:20:00$143.23BUY340$48,696.502026-05-13 10:20:00$146.96Sold$1,269.902.61%6
2026-05-07 11:19:00$143.23BUY340$48,698.202026-05-13 10:20:00$146.96Sold$1,268.202.6%6
2026-05-07 11:18:00$143.15BUY340$48,671.002026-05-13 10:20:00$146.96Sold$1,295.402.66%6
2026-05-07 11:17:00$143.21BUY340$48,691.402026-05-13 10:20:00$146.96Sold$1,275.002.62%6
2026-05-07 11:16:00$143.05BUY340$48,638.702026-05-13 10:20:00$146.96Sold$1,327.702.73%6
2026-05-07 11:15:00$143.15BUY340$48,671.302026-05-13 10:20:00$146.96Sold$1,295.062.66%6
2026-05-07 11:14:00$143.26BUY340$48,708.402026-05-13 10:20:00$146.96Sold$1,258.002.58%6
2026-05-07 11:13:00$143.36BUY340$48,743.202026-05-13 10:20:00$146.96Sold$1,223.152.51%6
2026-05-07 11:12:00$143.27BUY340$48,711.802026-05-13 10:20:00$146.96Sold$1,254.602.58%6
2026-05-07 11:11:00$143.29BUY340$48,718.602026-05-13 10:20:00$146.96Sold$1,247.802.56%6
2026-05-07 11:10:00$143.33BUY340$48,732.202026-05-13 10:20:00$146.96Sold$1,234.172.53%6
2026-05-07 11:09:00$143.05BUY340$48,637.002026-05-13 10:20:00$146.96Sold$1,329.402.73%6
2026-05-07 11:08:00$142.96BUY340$48,606.402026-05-13 10:20:00$146.96Sold$1,360.002.8%6
2026-05-07 11:07:00$143.18BUY340$48,681.202026-05-13 10:20:00$146.96Sold$1,285.202.64%6
2026-05-07 11:06:00$143.16BUY340$48,674.402026-05-13 10:20:00$146.96Sold$1,292.002.65%6
2026-05-07 11:05:00$143.33BUY340$48,732.202026-05-13 10:20:00$146.96Sold$1,234.202.53%6
2026-05-07 11:04:00$143.50BUY340$48,790.002026-05-13 10:20:00$146.96Sold$1,176.402.41%6
2026-05-07 11:03:00$143.42BUY340$48,762.802026-05-13 10:20:00$146.96Sold$1,203.602.47%6
2026-05-07 11:02:00$143.84BUY340$48,905.602026-05-13 10:20:00$146.96Sold$1,060.802.17%6
2026-05-07 11:01:00$143.29BUY340$48,718.602026-05-13 10:20:00$146.96Sold$1,247.802.56%6
2026-05-07 11:00:00$142.95BUY340$48,603.002026-05-13 10:20:00$146.96Sold$1,363.402.81%6
2026-05-07 10:59:00$143.37BUY340$48,745.802026-05-13 10:20:00$146.96Sold$1,220.602.5%6
2026-05-07 10:58:00$143.36BUY340$48,742.402026-05-13 10:20:00$146.96Sold$1,224.002.51%6
2026-05-07 10:57:00$143.43BUY340$48,766.202026-05-13 10:20:00$146.96Sold$1,200.202.46%6
2026-05-07 10:56:00$143.36BUY340$48,742.402026-05-13 10:20:00$146.96Sold$1,224.002.51%6
2026-05-07 10:55:00$143.30BUY340$48,722.002026-05-13 10:20:00$146.96Sold$1,244.402.55%6
2026-05-07 10:54:00$142.95BUY340$48,603.002026-05-13 10:20:00$146.96Sold$1,363.402.81%6
2026-05-07 10:53:00$142.94BUY340$48,599.602026-05-13 10:20:00$146.96Sold$1,366.802.81%6
2026-05-07 10:52:00$143.02BUY340$48,626.802026-05-13 10:20:00$146.96Sold$1,339.602.75%6
2026-05-07 10:51:00$142.95BUY340$48,603.002026-05-13 10:20:00$146.96Sold$1,363.402.81%6
2026-05-07 10:50:00$142.86BUY340$48,572.402026-05-13 10:20:00$146.96Sold$1,394.002.87%6
2026-05-07 10:49:00$142.98BUY340$48,613.202026-05-13 10:20:00$146.96Sold$1,353.202.78%6
2026-05-07 10:48:00$143.23BUY340$48,698.202026-05-13 10:20:00$146.96Sold$1,268.202.6%6
2026-05-07 10:47:00$143.75BUY340$48,875.002026-05-13 10:20:00$146.96Sold$1,091.402.23%6
2026-05-07 10:46:00$143.57BUY340$48,813.802026-05-13 10:20:00$146.96Sold$1,152.602.36%6
2026-05-07 10:45:00$143.24BUY340$48,701.602026-05-13 10:20:00$146.96Sold$1,264.802.6%6
2026-05-07 10:44:00$143.28BUY340$48,715.202026-05-13 10:20:00$146.96Sold$1,251.202.57%6
2026-05-07 10:43:00$143.21BUY340$48,691.402026-05-13 10:20:00$146.96Sold$1,275.002.62%6
2026-05-07 10:42:00$143.44BUY340$48,769.602026-05-13 10:20:00$146.96Sold$1,196.802.45%6
2026-05-07 10:41:00$143.45BUY340$48,773.002026-05-13 10:20:00$146.96Sold$1,193.402.45%6
2026-05-07 10:40:00$143.71BUY340$48,861.402026-05-13 10:20:00$146.96Sold$1,105.002.26%6
2026-05-07 10:39:00$144.10BUY340$48,994.002026-05-13 10:20:00$146.96Sold$972.401.98%6
2026-05-07 10:38:00$143.78BUY340$48,885.202026-05-13 10:20:00$146.96Sold$1,081.202.21%6
2026-05-07 10:37:00$143.60BUY340$48,824.002026-05-13 10:20:00$146.96Sold$1,142.402.34%6
2026-05-07 10:36:00$143.07BUY340$48,643.802026-05-13 10:20:00$146.96Sold$1,322.602.72%6
2026-05-07 10:35:00$142.92BUY340$48,592.802026-05-13 10:20:00$146.96Sold$1,373.602.83%6
2026-05-07 10:34:00$143.11BUY340$48,657.402026-05-13 10:20:00$146.96Sold$1,309.002.69%6
2026-05-07 10:33:00$143.54BUY340$48,803.602026-05-13 10:20:00$146.96Sold$1,162.802.38%6
2026-05-07 10:32:00$144.26BUY340$49,048.402026-05-13 10:20:00$146.96Sold$918.001.87%6
2026-05-07 10:31:00$144.52BUY340$49,136.802026-05-13 10:20:00$146.96Sold$829.601.69%6
2026-05-07 10:30:00$144.40BUY340$49,096.002026-05-13 10:20:00$146.96Sold$870.401.77%6
2026-05-07 10:29:00$144.30BUY340$49,062.002026-05-13 10:20:00$146.96Sold$904.401.84%6
2026-05-07 10:28:00$144.11BUY340$48,997.402026-05-13 10:20:00$146.96Sold$969.001.98%6
2026-05-07 10:27:00$144.23BUY340$49,038.202026-05-13 10:20:00$146.96Sold$928.201.89%6
2026-05-07 10:26:00$143.75BUY340$48,875.002026-05-13 10:20:00$146.96Sold$1,091.402.23%6
2026-05-07 10:25:00$143.91BUY340$48,929.402026-05-13 10:20:00$146.96Sold$1,037.002.12%6
2026-05-07 10:24:00$143.81BUY340$48,895.402026-05-13 10:20:00$146.96Sold$1,071.002.19%6
2026-05-07 10:23:00$143.68BUY340$48,851.202026-05-13 10:20:00$146.96Sold$1,115.202.28%6
2026-05-07 10:22:00$143.59BUY340$48,820.602026-05-13 10:20:00$146.96Sold$1,145.802.35%6
2026-05-07 10:21:00$143.91BUY340$48,929.402026-05-13 10:20:00$146.96Sold$1,037.002.12%6
2026-05-07 10:20:00$143.63BUY340$48,834.202026-05-13 10:20:00$146.96Sold$1,132.202.32%6
2026-05-07 10:19:00$143.37BUY340$48,745.802026-05-13 10:20:00$146.96Sold$1,220.602.5%6
2026-05-07 10:18:00$143.57BUY340$48,813.802026-05-13 10:20:00$146.96Sold$1,152.602.36%6
2026-05-07 10:17:00$143.68BUY340$48,851.202026-05-13 10:20:00$146.96Sold$1,115.202.28%6
2026-05-07 10:16:00$143.71BUY340$48,861.402026-05-13 10:20:00$146.96Sold$1,105.002.26%6
2026-05-07 10:15:00$143.69BUY340$48,854.602026-05-13 10:20:00$146.96Sold$1,111.802.28%6
2026-05-07 10:14:00$143.57BUY340$48,813.802026-05-13 10:20:00$146.96Sold$1,152.602.36%6
2026-05-07 10:13:00$143.79BUY340$48,888.602026-05-13 10:20:00$146.96Sold$1,077.802.2%6
2026-05-07 10:12:00$144.49BUY340$49,126.602026-05-13 10:20:00$146.96Sold$839.801.71%6
2026-05-07 10:11:00$144.19BUY340$49,024.602026-05-13 10:20:00$146.96Sold$941.801.92%6
2026-05-07 10:10:00$144.19BUY340$49,024.602026-05-13 10:20:00$146.96Sold$941.801.92%6
2026-05-07 10:09:00$144.35BUY340$49,079.002026-05-13 10:20:00$146.96Sold$887.401.81%6
2026-05-07 10:08:00$144.65BUY340$49,181.002026-05-13 10:20:00$146.96Sold$785.401.6%6
2026-05-07 10:07:00$144.97BUY340$49,289.802026-05-13 10:20:00$146.96Sold$676.601.37%6
2026-05-07 10:06:00$144.72BUY340$49,204.802026-05-13 10:20:00$146.96Sold$761.601.55%6
2026-05-07 10:05:00$144.90BUY340$49,266.002026-05-13 10:20:00$146.96Sold$700.401.42%6
2026-05-07 10:04:00$144.71BUY340$49,201.402026-05-13 10:20:00$146.96Sold$765.001.55%6
2026-05-07 10:03:00$144.84BUY340$49,245.602026-05-13 10:20:00$146.96Sold$720.801.46%6
2026-05-07 10:02:00$144.15BUY340$49,011.002026-05-13 10:20:00$146.96Sold$955.401.95%6
2026-05-07 10:01:00$144.17BUY340$49,017.802026-05-13 10:20:00$146.96Sold$948.601.94%6
2026-05-07 10:00:00$143.87BUY340$48,915.802026-05-13 10:20:00$146.96Sold$1,050.602.15%6
2026-05-07 09:59:00$143.70BUY340$48,858.002026-05-13 10:20:00$146.96Sold$1,108.402.27%6
2026-05-07 09:58:00$144.06BUY340$48,980.402026-05-13 10:20:00$146.96Sold$986.002.01%6
2026-05-07 09:57:00$144.79BUY340$49,228.602026-05-13 10:20:00$146.96Sold$737.801.5%6
2026-05-07 09:56:00$144.42BUY340$49,102.802026-05-13 10:20:00$146.96Sold$863.601.76%6
2026-05-07 09:55:00$144.18BUY340$49,021.202026-05-13 10:20:00$146.96Sold$945.201.93%6
2026-05-07 09:54:00$144.28BUY340$49,055.202026-05-13 10:20:00$146.96Sold$911.201.86%6
2026-05-07 09:53:00$144.38BUY340$49,089.202026-05-13 10:20:00$146.96Sold$877.201.79%6
2026-05-07 09:52:00$144.40BUY340$49,096.002026-05-13 10:20:00$146.96Sold$870.401.77%6
2026-05-07 09:51:00$144.41BUY340$49,099.402026-05-13 10:20:00$146.96Sold$867.001.77%6
2026-05-07 09:50:00$144.80BUY340$49,232.002026-05-13 10:20:00$146.96Sold$734.401.49%6
2026-05-07 09:49:00$144.97BUY340$49,289.802026-05-13 10:20:00$146.96Sold$676.601.37%6
2026-05-07 09:48:00$143.75BUY340$48,875.002026-05-13 10:20:00$146.96Sold$1,091.402.23%6
2026-05-07 09:47:00$143.09BUY340$48,650.602026-05-13 10:20:00$146.96Sold$1,315.802.7%6
2026-05-07 09:46:00$143.21BUY340$48,691.402026-05-13 10:20:00$146.96Sold$1,275.002.62%6
2026-05-07 09:45:00$143.18BUY340$48,681.202026-05-13 10:20:00$146.96Sold$1,285.202.64%6
2026-05-07 09:44:00$143.34BUY340$48,735.602026-05-13 10:20:00$146.96Sold$1,230.802.53%6
2026-05-07 09:43:00$143.81BUY340$48,895.402026-05-13 10:20:00$146.96Sold$1,071.002.19%6
2026-05-07 09:42:00$144.88BUY340$49,259.202026-05-13 10:20:00$146.96Sold$707.201.44%6
2026-05-07 09:41:00$144.84BUY340$49,245.602026-05-13 10:20:00$146.96Sold$720.801.46%6
2026-05-07 09:40:00$144.60BUY340$49,164.002026-05-13 10:20:00$146.96Sold$802.401.63%6
2026-05-07 09:39:00$145.09BUY340$49,330.602026-05-13 10:20:00$146.96Sold$635.801.29%6
2026-05-07 09:38:00$144.66BUY340$49,184.402026-05-13 10:20:00$146.96Sold$782.001.59%6
2026-05-07 09:37:00$145.19BUY340$49,364.602026-05-13 10:20:00$146.96Sold$601.801.22%6
2026-05-07 09:36:00$145.12BUY340$49,340.802026-05-13 10:20:00$146.96Sold$625.601.27%6
2026-05-07 09:35:00$144.88BUY340$49,259.202026-05-13 10:20:00$146.96Sold$707.201.44%6
2026-05-07 09:34:00$144.41BUY340$49,099.402026-05-13 10:20:00$146.96Sold$867.001.77%6
2026-05-07 09:33:00$144.80BUY340$49,232.002026-05-13 10:20:00$146.96Sold$734.401.49%6
2026-05-07 09:32:00$145.90BUY340$49,606.902026-05-14 12:11:00$147.41Sold$512.451.03%7
2026-05-07 09:31:00$147.09BUY340$50,010.602026-05-21 15:55:00$148.66Sold$532.101.06%14
2026-05-07 09:30:00$148.06BUY340$50,340.402026-05-22 09:37:00$150.53Sold$839.801.67%15
2026-05-06 15:30:00$143.27BUY330$47,279.102026-05-13 10:20:00$146.96Sold$1,217.702.58%7
2026-05-06 15:29:00$143.32BUY330$47,295.602026-05-13 10:20:00$146.96Sold$1,201.202.54%7
2026-05-06 15:28:00$143.29BUY330$47,285.702026-05-13 10:20:00$146.96Sold$1,211.102.56%7
2026-05-06 15:27:00$143.01BUY330$47,193.302026-05-13 10:20:00$146.96Sold$1,303.502.76%7
2026-05-06 15:26:00$142.58BUY330$47,051.402026-05-13 10:20:00$146.96Sold$1,445.403.07%7
2026-05-06 15:25:00$142.26BUY330$46,945.802026-05-13 10:20:00$146.96Sold$1,551.003.3%7
2026-05-06 15:24:00$142.06BUY330$46,879.802026-05-13 10:20:00$146.96Sold$1,617.003.45%7
2026-05-06 15:23:00$142.25BUY330$46,942.502026-05-13 10:20:00$146.96Sold$1,554.303.31%7
2026-05-06 15:22:00$142.34BUY330$46,972.202026-05-13 10:20:00$146.96Sold$1,524.603.25%7
2026-05-06 15:21:00$142.15BUY330$46,909.502026-05-13 10:20:00$146.96Sold$1,587.303.38%7
2026-05-06 15:20:00$142.26BUY330$46,944.102026-05-13 10:20:00$146.96Sold$1,552.653.31%7
2026-05-06 15:19:00$142.26BUY330$46,944.102026-05-13 10:20:00$146.96Sold$1,552.653.31%7
2026-05-06 15:18:00$142.16BUY330$46,911.102026-05-13 10:20:00$146.96Sold$1,585.653.38%7
2026-05-06 15:17:00$142.22BUY330$46,932.602026-05-13 10:20:00$146.96Sold$1,564.203.33%7
2026-05-06 15:16:00$142.21BUY330$46,927.602026-05-13 10:20:00$146.96Sold$1,569.153.34%7
2026-05-06 15:15:00$141.91BUY330$46,828.602026-05-13 10:20:00$146.96Sold$1,668.153.56%7
2026-05-06 15:14:00$142.13BUY330$46,901.202026-05-13 10:20:00$146.96Sold$1,595.553.4%7
2026-05-06 15:13:00$141.91BUY330$46,828.602026-05-13 10:20:00$146.96Sold$1,668.153.56%7
2026-05-06 15:12:00$141.78BUY330$46,787.402026-05-13 10:20:00$146.96Sold$1,709.403.65%7
2026-05-06 15:11:00$141.76BUY330$46,780.302026-05-13 10:20:00$146.96Sold$1,716.463.67%7
2026-05-06 15:10:00$141.79BUY330$46,790.702026-05-13 10:20:00$146.96Sold$1,706.073.65%7
2026-05-06 15:09:00$141.82BUY330$46,800.602026-05-13 10:20:00$146.96Sold$1,696.203.62%7
2026-05-06 15:08:00$141.85BUY330$46,808.902026-05-13 10:20:00$146.96Sold$1,687.953.61%7
2026-05-06 15:07:00$141.64BUY330$46,741.202026-05-13 10:20:00$146.96Sold$1,755.603.76%7
2026-05-06 15:06:00$141.25BUY330$46,610.902026-05-12 14:43:00$142.78Sold$506.551.09%6
2026-05-06 15:05:00$141.60BUY330$46,726.402026-05-13 10:20:00$146.96Sold$1,770.453.79%7
2026-05-06 15:04:00$141.68BUY330$46,754.402026-05-13 10:20:00$146.96Sold$1,742.403.73%7
2026-05-06 15:03:00$142.14BUY330$46,906.202026-05-13 10:20:00$146.96Sold$1,590.603.39%7
2026-05-06 15:02:00$142.18BUY330$46,919.402026-05-13 10:20:00$146.96Sold$1,577.403.36%7
2026-05-06 15:01:00$142.25BUY330$46,942.502026-05-13 10:20:00$146.96Sold$1,554.303.31%7
2026-05-06 15:00:00$142.20BUY330$46,926.002026-05-13 10:20:00$146.96Sold$1,570.803.35%7
2026-05-06 14:59:00$142.29BUY330$46,955.702026-05-13 10:20:00$146.96Sold$1,541.103.28%7
2026-05-06 14:58:00$142.41BUY330$46,995.302026-05-13 10:20:00$146.96Sold$1,501.503.2%7
2026-05-06 14:57:00$141.78BUY330$46,787.402026-05-13 10:20:00$146.96Sold$1,709.403.65%7
2026-05-06 14:56:00$141.75BUY330$46,777.502026-05-13 10:20:00$146.96Sold$1,719.303.68%7
2026-05-06 14:55:00$141.71BUY330$46,764.302026-05-13 10:20:00$146.96Sold$1,732.503.7%7
2026-05-06 14:54:00$141.93BUY330$46,836.902026-05-13 10:20:00$146.96Sold$1,659.933.54%7
2026-05-06 14:53:00$141.86BUY330$46,812.102026-05-13 10:20:00$146.96Sold$1,684.653.6%7
2026-05-06 14:52:00$141.87BUY330$46,817.102026-05-13 10:20:00$146.96Sold$1,679.703.59%7
2026-05-06 14:51:00$141.87BUY330$46,817.102026-05-13 10:20:00$146.96Sold$1,679.703.59%7
2026-05-06 14:50:00$141.85BUY330$46,810.502026-05-13 10:20:00$146.96Sold$1,686.303.6%7
2026-05-06 14:49:00$141.95BUY330$46,843.502026-05-13 10:20:00$146.96Sold$1,653.303.53%7
2026-05-06 14:48:00$142.13BUY330$46,902.902026-05-13 10:20:00$146.96Sold$1,593.903.4%7
2026-05-06 14:47:00$142.09BUY330$46,888.102026-05-13 10:20:00$146.96Sold$1,608.753.43%7
2026-05-06 14:46:00$142.08BUY330$46,886.402026-05-13 10:20:00$146.96Sold$1,610.403.43%7
2026-05-06 14:45:00$141.96BUY330$46,845.102026-05-13 10:20:00$146.96Sold$1,651.653.53%7
2026-05-06 14:44:00$141.89BUY330$46,823.702026-05-13 10:20:00$146.96Sold$1,673.103.57%7
2026-05-06 14:43:00$141.93BUY330$46,835.202026-05-13 10:20:00$146.96Sold$1,661.553.55%7
2026-05-06 14:42:00$142.02BUY330$46,866.602026-05-13 10:20:00$146.96Sold$1,630.203.48%7
2026-05-06 14:41:00$141.97BUY330$46,850.102026-05-13 10:20:00$146.96Sold$1,646.703.51%7
2026-05-06 14:40:00$142.04BUY330$46,873.202026-05-13 10:20:00$146.96Sold$1,623.603.46%7
2026-05-06 14:39:00$141.90BUY330$46,827.002026-05-13 10:20:00$146.96Sold$1,669.803.57%7
2026-05-06 14:38:00$142.12BUY330$46,899.602026-05-13 10:20:00$146.96Sold$1,597.203.41%7
2026-05-06 14:37:00$142.24BUY330$46,939.202026-05-13 10:20:00$146.96Sold$1,557.603.32%7
2026-05-06 14:36:00$142.18BUY330$46,919.402026-05-13 10:20:00$146.96Sold$1,577.403.36%7
2026-05-06 14:35:00$142.75BUY330$47,107.502026-05-13 10:20:00$146.96Sold$1,389.302.95%7
2026-05-06 14:34:00$142.28BUY330$46,952.402026-05-13 10:20:00$146.96Sold$1,544.403.29%7
2026-05-06 14:33:00$142.39BUY330$46,987.102026-05-13 10:20:00$146.96Sold$1,509.753.21%7
2026-05-06 14:32:00$142.34BUY330$46,972.202026-05-13 10:20:00$146.96Sold$1,524.603.25%7
2026-05-06 14:31:00$142.04BUY330$46,873.202026-05-13 10:20:00$146.96Sold$1,623.603.46%7
2026-05-06 14:30:00$141.93BUY330$46,836.902026-05-13 10:20:00$146.96Sold$1,659.903.54%7
2026-05-06 14:29:00$141.91BUY330$46,830.302026-05-13 10:20:00$146.96Sold$1,666.503.56%7
2026-05-06 14:28:00$141.84BUY330$46,807.202026-05-13 10:20:00$146.96Sold$1,689.603.61%7
2026-05-06 14:27:00$141.36BUY330$46,648.802026-05-12 15:57:00$142.93Sold$518.101.11%6
2026-05-06 14:26:00$141.33BUY330$46,639.202026-05-12 15:57:00$142.93Sold$527.701.13%6
2026-05-06 14:25:00$141.38BUY330$46,653.802026-05-12 15:57:00$142.93Sold$513.151.1%6
2026-05-06 14:24:00$141.67BUY330$46,751.502026-05-13 10:20:00$146.96Sold$1,745.273.73%7
2026-05-06 14:23:00$141.82BUY330$46,800.602026-05-13 10:20:00$146.96Sold$1,696.233.62%7
2026-05-06 14:22:00$141.82BUY330$46,800.602026-05-13 10:20:00$146.96Sold$1,696.203.62%7
2026-05-06 14:21:00$141.65BUY330$46,743.002026-05-13 10:20:00$146.96Sold$1,753.793.75%7
2026-05-06 14:20:00$141.63BUY330$46,736.402026-05-13 10:20:00$146.96Sold$1,760.353.77%7
2026-05-06 14:19:00$141.80BUY330$46,794.002026-05-13 10:20:00$146.96Sold$1,702.803.64%7
2026-05-06 14:18:00$141.77BUY330$46,784.102026-05-13 10:20:00$146.96Sold$1,712.703.66%7
2026-05-06 14:17:00$141.68BUY330$46,754.402026-05-13 10:20:00$146.96Sold$1,742.403.73%7
2026-05-06 14:16:00$141.33BUY330$46,638.902026-05-12 15:57:00$142.93Sold$528.001.13%6
2026-05-06 14:15:00$141.14BUY330$46,576.202026-05-12 14:43:00$142.78Sold$541.201.16%6
2026-05-06 14:14:00$140.78BUY330$46,457.402026-05-12 14:43:00$142.78Sold$660.001.42%6
2026-05-06 14:13:00$140.71BUY330$46,432.602026-05-12 14:43:00$142.78Sold$684.751.47%6
2026-05-06 14:12:00$140.80BUY330$46,464.002026-05-12 14:43:00$142.78Sold$653.401.41%6
2026-05-06 14:11:00$141.01BUY330$46,533.302026-05-12 14:43:00$142.78Sold$584.101.26%6
2026-05-06 14:10:00$141.09BUY330$46,559.702026-05-12 14:43:00$142.78Sold$557.701.2%6
2026-05-06 14:09:00$140.92BUY330$46,501.902026-05-12 14:43:00$142.78Sold$615.451.32%6
2026-05-06 14:08:00$141.00BUY330$46,530.002026-05-12 14:43:00$142.78Sold$587.401.26%6
2026-05-06 14:07:00$141.06BUY330$46,549.802026-05-12 14:43:00$142.78Sold$567.601.22%6
2026-05-06 14:06:00$141.32BUY330$46,635.602026-05-12 15:57:00$142.93Sold$531.301.14%6
2026-05-06 14:05:00$141.43BUY330$46,671.902026-05-13 10:20:00$146.96Sold$1,824.903.91%7
2026-05-06 14:04:00$141.55BUY330$46,711.502026-05-13 10:20:00$146.96Sold$1,785.303.82%7
2026-05-06 14:03:00$141.68BUY330$46,752.802026-05-13 10:20:00$146.96Sold$1,744.053.73%7
2026-05-06 14:02:00$141.78BUY330$46,787.402026-05-13 10:20:00$146.96Sold$1,709.403.65%7
2026-05-06 14:01:00$141.52BUY330$46,703.202026-05-13 10:20:00$146.96Sold$1,793.623.84%7
2026-05-06 14:00:00$141.39BUY330$46,658.702026-05-12 15:57:00$142.93Sold$508.201.09%6
2026-05-06 13:59:00$141.46BUY330$46,680.102026-05-13 10:20:00$146.96Sold$1,816.653.89%7
2026-05-06 13:58:00$141.47BUY330$46,685.102026-05-13 10:20:00$146.96Sold$1,811.703.88%7
2026-05-06 13:57:00$141.42BUY330$46,668.602026-05-13 10:20:00$146.96Sold$1,828.203.92%7
2026-05-06 13:56:00$141.50BUY330$46,695.002026-05-13 10:20:00$146.96Sold$1,801.803.86%7
2026-05-06 13:55:00$141.47BUY330$46,683.402026-05-13 10:20:00$146.96Sold$1,813.353.88%7
2026-05-06 13:54:00$141.51BUY330$46,698.302026-05-13 10:20:00$146.96Sold$1,798.503.85%7
2026-05-06 13:53:00$141.52BUY330$46,701.602026-05-13 10:20:00$146.96Sold$1,795.203.84%7
2026-05-06 13:52:00$141.57BUY330$46,718.102026-05-13 10:20:00$146.96Sold$1,778.733.81%7
2026-05-06 13:51:00$141.66BUY330$46,747.802026-05-13 10:20:00$146.96Sold$1,749.033.74%7
2026-05-06 13:50:00$141.53BUY330$46,704.902026-05-13 10:20:00$146.96Sold$1,791.903.84%7
2026-05-06 13:49:00$141.64BUY330$46,741.202026-05-13 10:20:00$146.96Sold$1,755.603.76%7
2026-05-06 13:48:00$141.63BUY330$46,737.902026-05-13 10:20:00$146.96Sold$1,758.903.76%7
2026-05-06 13:47:00$141.57BUY330$46,716.402026-05-13 10:20:00$146.96Sold$1,780.353.81%7
2026-05-06 13:46:00$141.80BUY330$46,794.002026-05-13 10:20:00$146.96Sold$1,702.803.64%7
2026-05-06 13:45:00$141.66BUY330$46,746.102026-05-13 10:20:00$146.96Sold$1,750.653.75%7
2026-05-06 13:44:00$141.62BUY330$46,732.902026-05-13 10:20:00$146.96Sold$1,763.853.77%7
2026-05-06 13:43:00$141.82BUY330$46,798.902026-05-13 10:20:00$146.96Sold$1,697.853.63%7
2026-05-06 13:42:00$141.81BUY330$46,795.602026-05-13 10:20:00$146.96Sold$1,701.153.64%7
2026-05-06 13:41:00$141.70BUY330$46,761.002026-05-13 10:20:00$146.96Sold$1,735.803.71%7
2026-05-06 13:40:00$141.81BUY330$46,797.302026-05-13 10:20:00$146.96Sold$1,699.503.63%7
2026-05-06 13:39:00$141.81BUY330$46,797.302026-05-13 10:20:00$146.96Sold$1,699.503.63%7
2026-05-06 13:38:00$141.88BUY330$46,820.202026-05-13 10:20:00$146.96Sold$1,676.603.58%7
2026-05-06 13:37:00$141.80BUY330$46,794.002026-05-13 10:20:00$146.96Sold$1,702.773.64%7
2026-05-06 13:36:00$142.01BUY330$46,863.302026-05-13 10:20:00$146.96Sold$1,633.503.49%7
2026-05-06 13:35:00$141.96BUY330$46,846.802026-05-13 10:20:00$146.96Sold$1,650.003.52%7
2026-05-06 13:34:00$142.00BUY330$46,860.002026-05-13 10:20:00$146.96Sold$1,636.803.49%7
2026-05-06 13:33:00$142.14BUY330$46,906.202026-05-13 10:20:00$146.96Sold$1,590.603.39%7
2026-05-06 13:32:00$142.06BUY330$46,879.802026-05-13 10:20:00$146.96Sold$1,617.003.45%7
2026-05-06 13:31:00$141.88BUY330$46,820.402026-05-13 10:20:00$146.96Sold$1,676.403.58%7
2026-05-06 13:30:00$141.90BUY330$46,827.002026-05-13 10:20:00$146.96Sold$1,669.803.57%7
2026-05-06 13:29:00$142.07BUY330$46,881.402026-05-13 10:20:00$146.96Sold$1,615.353.45%7
2026-05-06 13:28:00$142.04BUY330$46,873.202026-05-13 10:20:00$146.96Sold$1,623.603.46%7
2026-05-06 13:27:00$141.97BUY330$46,850.102026-05-13 10:20:00$146.96Sold$1,646.703.51%7
2026-05-06 13:26:00$142.02BUY330$46,866.602026-05-13 10:20:00$146.96Sold$1,630.203.48%7
2026-05-06 13:25:00$142.04BUY330$46,873.202026-05-13 10:20:00$146.96Sold$1,623.633.46%7
2026-05-06 13:24:00$142.05BUY330$46,876.502026-05-13 10:20:00$146.96Sold$1,620.303.46%7
2026-05-06 13:23:00$141.89BUY330$46,823.702026-05-13 10:20:00$146.96Sold$1,673.133.57%7
2026-05-06 13:22:00$142.15BUY330$46,907.902026-05-13 10:20:00$146.96Sold$1,588.953.39%7
2026-05-06 13:21:00$142.34BUY330$46,970.602026-05-13 10:20:00$146.96Sold$1,526.253.25%7
2026-05-06 13:20:00$142.16BUY330$46,912.802026-05-13 10:20:00$146.96Sold$1,584.003.38%7
2026-05-06 13:19:00$142.28BUY330$46,950.802026-05-13 10:20:00$146.96Sold$1,546.053.29%7
2026-05-06 13:18:00$142.41BUY330$46,995.302026-05-13 10:20:00$146.96Sold$1,501.503.2%7
2026-05-06 13:17:00$142.26BUY330$46,945.802026-05-13 10:20:00$146.96Sold$1,551.003.3%7
2026-05-06 13:16:00$142.55BUY330$47,041.502026-05-13 10:20:00$146.96Sold$1,455.273.09%7
2026-05-06 13:15:00$142.65BUY330$47,074.502026-05-13 10:20:00$146.96Sold$1,422.303.02%7
2026-05-06 13:14:00$142.48BUY330$47,018.402026-05-13 10:20:00$146.96Sold$1,478.403.14%7
2026-05-06 13:13:00$142.43BUY330$47,001.902026-05-13 10:20:00$146.96Sold$1,494.903.18%7
2026-05-06 13:12:00$142.42BUY330$46,998.602026-05-13 10:20:00$146.96Sold$1,498.203.19%7
2026-05-06 13:11:00$142.54BUY330$47,036.602026-05-13 10:20:00$146.96Sold$1,460.253.1%7
2026-05-06 13:10:00$142.34BUY330$46,972.202026-05-13 10:20:00$146.96Sold$1,524.603.25%7
2026-05-06 13:09:00$141.98BUY330$46,853.402026-05-13 10:20:00$146.96Sold$1,643.403.51%7
2026-05-06 13:08:00$141.84BUY330$46,807.202026-05-13 10:20:00$146.96Sold$1,689.603.61%7
2026-05-06 13:07:00$142.18BUY330$46,919.402026-05-13 10:20:00$146.96Sold$1,577.403.36%7
2026-05-06 13:06:00$142.48BUY330$47,018.402026-05-13 10:20:00$146.96Sold$1,478.403.14%7
2026-05-06 13:05:00$142.41BUY330$46,995.302026-05-13 10:20:00$146.96Sold$1,501.503.2%7
2026-05-06 13:04:00$142.21BUY330$46,929.302026-05-13 10:20:00$146.96Sold$1,567.503.34%7
2026-05-06 13:03:00$142.35BUY330$46,975.502026-05-13 10:20:00$146.96Sold$1,521.303.24%7
2026-05-06 13:02:00$142.27BUY330$46,949.102026-05-13 10:20:00$146.96Sold$1,547.703.3%7
2026-05-06 13:01:00$142.46BUY330$47,011.802026-05-13 10:20:00$146.96Sold$1,485.003.16%7
2026-05-06 13:00:00$142.32BUY330$46,965.602026-05-13 10:20:00$146.96Sold$1,531.203.26%7
2026-05-06 12:59:00$142.26BUY330$46,944.102026-05-13 10:20:00$146.96Sold$1,552.653.31%7
2026-05-06 12:58:00$142.34BUY330$46,972.202026-05-13 10:20:00$146.96Sold$1,524.603.25%7
2026-05-06 12:57:00$142.04BUY330$46,873.202026-05-13 10:20:00$146.96Sold$1,623.603.46%7
2026-05-06 12:56:00$142.23BUY330$46,935.902026-05-13 10:20:00$146.96Sold$1,560.903.33%7
2026-05-06 12:55:00$141.73BUY330$46,770.902026-05-13 10:20:00$146.96Sold$1,725.903.69%7
2026-05-06 12:54:00$141.86BUY330$46,813.802026-05-13 10:20:00$146.96Sold$1,683.003.6%7
2026-05-06 12:53:00$142.10BUY330$46,893.002026-05-13 10:20:00$146.96Sold$1,603.803.42%7
2026-05-06 12:52:00$141.99BUY330$46,856.702026-05-13 10:20:00$146.96Sold$1,640.103.5%7
2026-05-06 12:51:00$141.96BUY330$46,846.802026-05-13 10:20:00$146.96Sold$1,650.003.52%7
2026-05-06 12:50:00$142.03BUY330$46,869.902026-05-13 10:20:00$146.96Sold$1,626.903.47%7
2026-05-06 12:49:00$142.13BUY330$46,902.902026-05-13 10:20:00$146.96Sold$1,593.903.4%7
2026-05-06 12:48:00$142.41BUY330$46,995.302026-05-13 10:20:00$146.96Sold$1,501.503.2%7
2026-05-06 12:47:00$142.41BUY330$46,994.902026-05-13 10:20:00$146.96Sold$1,501.933.2%7
2026-05-06 12:46:00$142.46BUY330$47,011.802026-05-13 10:20:00$146.96Sold$1,485.003.16%7
2026-05-06 12:45:00$142.58BUY330$47,051.402026-05-13 10:20:00$146.96Sold$1,445.403.07%7
2026-05-06 12:44:00$142.69BUY330$47,087.702026-05-13 10:20:00$146.96Sold$1,409.102.99%7
2026-05-06 12:43:00$142.73BUY330$47,100.902026-05-13 10:20:00$146.96Sold$1,395.902.96%7
2026-05-06 12:42:00$142.81BUY330$47,127.302026-05-13 10:20:00$146.96Sold$1,369.502.91%7
2026-05-06 12:41:00$142.84BUY330$47,137.202026-05-13 10:20:00$146.96Sold$1,359.602.88%7
2026-05-06 12:40:00$142.61BUY330$47,061.302026-05-13 10:20:00$146.96Sold$1,435.503.05%7
2026-05-06 12:39:00$142.76BUY330$47,110.802026-05-13 10:20:00$146.96Sold$1,386.002.94%7
2026-05-06 12:38:00$142.69BUY330$47,087.702026-05-13 10:20:00$146.96Sold$1,409.102.99%7
2026-05-06 12:37:00$142.81BUY330$47,127.302026-05-13 10:20:00$146.96Sold$1,369.502.91%7
2026-05-06 12:36:00$142.94BUY330$47,170.202026-05-13 10:20:00$146.96Sold$1,326.602.81%7
2026-05-06 12:35:00$142.70BUY330$47,091.002026-05-13 10:20:00$146.96Sold$1,405.802.99%7
2026-05-06 12:34:00$142.96BUY330$47,176.802026-05-13 10:20:00$146.96Sold$1,320.002.8%7
2026-05-06 12:33:00$143.01BUY330$47,193.302026-05-13 10:20:00$146.96Sold$1,303.502.76%7
2026-05-06 12:32:00$143.05BUY330$47,206.502026-05-13 10:20:00$146.96Sold$1,290.302.73%7
2026-05-06 12:31:00$142.96BUY330$47,177.202026-05-13 10:20:00$146.96Sold$1,319.602.8%7
2026-05-06 12:30:00$142.96BUY330$47,175.102026-05-13 10:20:00$146.96Sold$1,321.652.8%7
2026-05-06 12:29:00$142.88BUY330$47,150.402026-05-13 10:20:00$146.96Sold$1,346.402.86%7
2026-05-06 12:28:00$142.96BUY330$47,175.102026-05-13 10:20:00$146.96Sold$1,321.652.8%7
2026-05-06 12:27:00$142.85BUY330$47,140.502026-05-13 10:20:00$146.96Sold$1,356.302.88%7
2026-05-06 12:26:00$142.96BUY330$47,176.802026-05-13 10:20:00$146.96Sold$1,320.002.8%7
2026-05-06 12:25:00$142.66BUY330$47,077.802026-05-13 10:20:00$146.96Sold$1,419.003.01%7
2026-05-06 12:24:00$142.86BUY330$47,142.102026-05-13 10:20:00$146.96Sold$1,354.652.87%7
2026-05-06 12:23:00$142.86BUY330$47,143.802026-05-13 10:20:00$146.96Sold$1,353.032.87%7
2026-05-06 12:22:00$142.87BUY330$47,147.102026-05-13 10:20:00$146.96Sold$1,349.702.86%7
2026-05-06 12:21:00$142.80BUY330$47,124.002026-05-13 10:20:00$146.96Sold$1,372.802.91%7
2026-05-06 12:20:00$143.02BUY330$47,194.902026-05-13 10:20:00$146.96Sold$1,301.852.76%7
2026-05-06 12:19:00$143.03BUY330$47,199.902026-05-13 10:20:00$146.96Sold$1,296.902.75%7
2026-05-06 12:18:00$142.76BUY330$47,110.802026-05-13 10:20:00$146.96Sold$1,386.002.94%7
2026-05-06 12:17:00$142.91BUY330$47,161.702026-05-13 10:20:00$146.96Sold$1,335.082.83%7
2026-05-06 12:16:00$143.06BUY330$47,209.802026-05-13 10:20:00$146.96Sold$1,287.002.73%7
2026-05-06 12:15:00$143.34BUY330$47,302.202026-05-13 10:20:00$146.96Sold$1,194.602.53%7
2026-05-06 12:14:00$143.42BUY330$47,328.602026-05-13 10:20:00$146.96Sold$1,168.202.47%7
2026-05-06 12:13:00$144.00BUY330$47,520.002026-05-13 10:20:00$146.96Sold$976.802.06%7
2026-05-06 12:12:00$144.15BUY330$47,569.502026-05-13 10:20:00$146.96Sold$927.301.95%7
2026-05-06 12:11:00$144.02BUY330$47,526.602026-05-13 10:20:00$146.96Sold$970.202.04%7
2026-05-06 12:10:00$144.32BUY330$47,625.602026-05-13 10:20:00$146.96Sold$871.201.83%7
2026-05-06 12:09:00$144.40BUY330$47,652.002026-05-13 10:20:00$146.96Sold$844.801.77%7
2026-05-06 12:08:00$144.74BUY330$47,764.202026-05-13 10:20:00$146.96Sold$732.571.53%7
2026-05-06 12:00:00$144.89BUY330$47,813.702026-05-13 10:20:00$146.96Sold$683.101.43%7
2026-05-06 11:59:00$144.39BUY330$47,648.702026-05-13 10:20:00$146.96Sold$848.101.78%7
2026-05-06 11:58:00$144.20BUY330$47,586.002026-05-13 10:20:00$146.96Sold$910.801.91%7
2026-05-06 11:57:00$144.06BUY330$47,539.702026-05-13 10:20:00$146.96Sold$957.102.01%7
2026-05-06 11:56:00$144.07BUY330$47,543.102026-05-13 10:20:00$146.96Sold$953.702.01%7
2026-05-06 11:55:00$144.15BUY330$47,569.502026-05-13 10:20:00$146.96Sold$927.301.95%7
2026-05-06 11:54:00$144.13BUY330$47,562.902026-05-13 10:20:00$146.96Sold$933.901.96%7
2026-05-06 11:53:00$144.11BUY330$47,554.602026-05-13 10:20:00$146.96Sold$942.151.98%7
2026-05-06 11:52:00$144.06BUY330$47,538.102026-05-13 10:20:00$146.96Sold$958.652.02%7
2026-05-06 11:51:00$144.17BUY330$47,574.402026-05-13 10:20:00$146.96Sold$922.351.94%7
2026-05-06 11:50:00$144.16BUY330$47,572.802026-05-13 10:20:00$146.96Sold$924.001.94%7
2026-05-06 11:49:00$144.70BUY330$47,751.002026-05-13 10:20:00$146.96Sold$745.801.56%7
2026-05-06 11:48:00$144.35BUY330$47,633.902026-05-13 10:20:00$146.96Sold$862.951.81%7
2026-05-06 11:47:00$144.34BUY330$47,632.202026-05-13 10:20:00$146.96Sold$864.601.82%7
2026-05-06 11:46:00$144.11BUY330$47,556.302026-05-13 10:20:00$146.96Sold$940.501.98%7
2026-05-06 11:45:00$144.05BUY330$47,536.502026-05-13 10:20:00$146.96Sold$960.302.02%7
2026-05-06 11:44:00$143.71BUY330$47,422.602026-05-13 10:20:00$146.96Sold$1,074.152.27%7
2026-05-06 11:43:00$143.35BUY330$47,303.902026-05-13 10:20:00$146.96Sold$1,192.952.52%7
2026-05-06 11:42:00$143.04BUY330$47,201.602026-05-13 10:20:00$146.96Sold$1,295.252.74%7
2026-05-06 11:41:00$143.00BUY330$47,190.002026-05-13 10:20:00$146.96Sold$1,306.832.77%7
2026-05-06 11:40:00$142.91BUY330$47,160.302026-05-13 10:20:00$146.96Sold$1,336.502.83%7
2026-05-06 11:39:00$142.45BUY330$47,009.002026-05-13 10:20:00$146.96Sold$1,487.803.16%7
2026-05-06 11:38:00$142.92BUY330$47,163.602026-05-13 10:20:00$146.96Sold$1,333.202.83%7
2026-05-06 11:37:00$143.06BUY330$47,208.102026-05-13 10:20:00$146.96Sold$1,288.652.73%7
2026-05-06 11:36:00$143.20BUY330$47,256.002026-05-13 10:20:00$146.96Sold$1,240.802.63%7
2026-05-06 11:35:00$143.73BUY330$47,430.902026-05-13 10:20:00$146.96Sold$1,065.902.25%7
2026-05-06 11:34:00$143.71BUY330$47,424.302026-05-13 10:20:00$146.96Sold$1,072.502.26%7
2026-05-06 11:33:00$143.89BUY330$47,483.702026-05-13 10:20:00$146.96Sold$1,013.102.13%7
2026-05-06 11:32:00$143.68BUY330$47,414.402026-05-13 10:20:00$146.96Sold$1,082.402.28%7
2026-05-06 11:31:00$144.05BUY330$47,536.502026-05-13 10:20:00$146.96Sold$960.302.02%7
2026-05-06 11:30:00$144.61BUY330$47,719.802026-05-13 10:20:00$146.96Sold$777.051.63%7
2026-05-06 11:29:00$144.79BUY330$47,780.702026-05-13 10:20:00$146.96Sold$716.101.5%7
2026-05-06 11:28:00$145.01BUY330$47,853.302026-05-13 10:20:00$146.96Sold$643.501.34%7
2026-05-06 11:27:00$144.80BUY330$47,784.002026-05-13 10:20:00$146.96Sold$712.801.49%7
2026-05-06 11:26:00$144.62BUY330$47,724.602026-05-13 10:20:00$146.96Sold$772.201.62%7
2026-05-06 11:25:00$144.95BUY330$47,833.502026-05-13 10:20:00$146.96Sold$663.301.39%7
2026-05-06 11:24:00$145.16BUY330$47,902.802026-05-13 10:20:00$146.96Sold$594.001.24%7
2026-05-06 11:23:00$145.20BUY330$47,916.002026-05-13 10:20:00$146.96Sold$580.801.21%7
2026-05-06 11:22:00$145.38BUY330$47,975.402026-05-13 10:20:00$146.96Sold$521.401.09%7
2026-05-06 11:21:00$145.56BUY330$48,034.802026-05-13 10:23:00$147.20Sold$541.201.13%7
2026-05-06 11:20:00$145.80BUY330$48,114.002026-05-14 12:11:00$147.41Sold$531.301.1%8
2026-05-06 11:19:00$145.87BUY330$48,137.102026-05-14 12:11:00$147.41Sold$508.201.06%8
2026-05-06 11:18:00$145.94BUY330$48,160.702026-05-14 14:20:00$147.56Sold$534.071.11%8
2026-05-06 11:17:00$146.03BUY330$48,189.902026-05-14 14:20:00$147.56Sold$504.901.05%8
2026-05-06 11:16:00$145.65BUY330$48,064.502026-05-13 10:23:00$147.20Sold$511.501.06%7
2026-05-06 11:15:00$145.40BUY330$47,982.002026-05-13 10:20:00$146.96Sold$514.801.07%7
2026-05-06 11:14:00$145.16BUY330$47,902.802026-05-13 10:20:00$146.96Sold$594.001.24%7
2026-05-06 11:13:00$145.20BUY330$47,916.002026-05-13 10:20:00$146.96Sold$580.801.21%7
2026-05-06 11:12:00$145.06BUY330$47,869.802026-05-13 10:20:00$146.96Sold$627.001.31%7
2026-05-06 11:11:00$145.47BUY330$48,005.102026-05-13 10:23:00$147.20Sold$570.901.19%7
2026-05-06 11:10:00$145.64BUY330$48,060.502026-05-13 10:23:00$147.20Sold$515.461.07%7
2026-05-06 11:09:00$145.53BUY330$48,024.902026-05-13 10:23:00$147.20Sold$551.101.15%7
2026-05-06 11:08:00$145.58BUY330$48,041.402026-05-13 10:23:00$147.20Sold$534.601.11%7
2026-05-06 11:07:00$145.80BUY330$48,112.402026-05-14 12:11:00$147.41Sold$532.951.11%8
2026-05-06 11:06:00$145.40BUY330$47,980.402026-05-13 10:20:00$146.96Sold$516.451.08%7
2026-05-06 11:05:00$145.73BUY330$48,090.902026-05-14 12:11:00$147.41Sold$554.401.15%8
2026-05-06 11:04:00$145.73BUY330$48,090.902026-05-14 12:11:00$147.41Sold$554.401.15%8
2026-05-06 11:03:00$145.59BUY330$48,044.702026-05-13 10:23:00$147.20Sold$531.301.11%7
2026-05-06 11:02:00$145.29BUY330$47,945.702026-05-13 10:20:00$146.96Sold$551.131.15%7
2026-05-06 11:01:00$145.40BUY330$47,980.402026-05-13 10:20:00$146.96Sold$516.451.08%7
2026-05-06 11:00:00$145.31BUY330$47,951.502026-05-13 10:20:00$146.96Sold$545.331.14%7
2026-05-06 10:59:00$145.50BUY330$48,015.002026-05-13 10:23:00$147.20Sold$560.971.17%7
2026-05-06 10:58:00$145.70BUY330$48,081.002026-05-14 12:11:00$147.41Sold$564.301.17%8
2026-05-06 10:57:00$145.89BUY330$48,142.102026-05-14 12:11:00$147.41Sold$503.251.05%8
2026-05-06 10:56:00$145.59BUY330$48,043.102026-05-13 10:23:00$147.20Sold$532.951.11%7
2026-05-06 10:55:00$145.81BUY330$48,117.302026-05-14 12:11:00$147.41Sold$528.001.1%8
2026-05-06 10:54:00$145.86BUY330$48,133.802026-05-14 12:11:00$147.41Sold$511.501.06%8
2026-05-06 10:53:00$146.33BUY330$48,288.902026-05-14 15:57:00$147.88Sold$511.501.06%8
2026-05-06 10:52:00$146.05BUY330$48,196.502026-05-14 15:47:00$147.69Sold$541.201.12%8
2026-05-06 10:51:00$146.34BUY330$48,292.202026-05-14 15:57:00$147.88Sold$508.201.05%8
2026-05-06 10:50:00$146.42BUY330$48,318.602026-05-21 15:49:00$147.98Sold$514.801.07%15
2026-05-06 10:49:00$146.65BUY330$48,394.502026-05-21 15:55:00$148.66Sold$661.651.37%15
2026-05-06 10:48:00$147.05BUY330$48,524.902026-05-21 15:55:00$148.66Sold$531.301.09%15
2026-05-06 10:47:00$147.11BUY330$48,546.302026-05-21 15:55:00$148.66Sold$509.851.05%15
2026-05-06 10:46:00$147.28BUY330$48,602.402026-05-21 15:57:00$148.80Sold$501.601.03%15
2026-05-06 10:45:00$147.50BUY330$48,673.402026-05-22 09:37:00$150.53Sold$1,001.552.06%16
2026-05-06 10:44:00$147.49BUY330$48,670.102026-05-22 09:37:00$150.53Sold$1,004.852.06%16
2026-05-06 10:43:00$147.66BUY330$48,727.802026-05-22 09:37:00$150.53Sold$947.101.94%16
2026-05-06 10:42:00$147.51BUY330$48,678.302026-05-22 09:37:00$150.53Sold$996.602.05%16
2026-05-06 10:41:00$147.69BUY330$48,737.702026-05-22 09:37:00$150.53Sold$937.201.92%16
2026-05-06 10:40:00$147.92BUY330$48,813.602026-05-22 09:37:00$150.53Sold$861.301.76%16
2026-05-06 10:39:00$147.40BUY330$48,642.002026-05-22 09:37:00$150.53Sold$1,032.902.12%16
2026-05-06 10:38:00$147.21BUY330$48,579.302026-05-21 15:56:00$148.76Sold$511.501.05%15
2026-05-06 10:37:00$147.60BUY330$48,708.002026-05-22 09:37:00$150.53Sold$966.901.99%16
2026-05-06 10:36:00$147.81BUY330$48,777.302026-05-22 09:37:00$150.53Sold$897.601.84%16
2026-05-06 10:35:00$147.64BUY330$48,721.202026-05-22 09:37:00$150.53Sold$953.701.96%16
2026-05-06 10:34:00$147.58BUY330$48,699.802026-05-22 09:37:00$150.53Sold$975.152%16
2026-05-06 10:33:00$147.42BUY330$48,648.602026-05-22 09:37:00$150.53Sold$1,026.302.11%16
2026-05-06 10:32:00$147.26BUY330$48,595.802026-05-21 15:57:00$148.80Sold$508.201.05%15
2026-05-06 10:31:00$147.45BUY330$48,658.502026-05-22 09:37:00$150.53Sold$1,016.402.09%16
2026-05-06 10:30:00$147.24BUY330$48,587.602026-05-21 15:56:00$148.76Sold$503.251.04%15
2026-05-06 10:29:00$147.40BUY330$48,642.002026-05-22 09:37:00$150.53Sold$1,032.902.12%16
2026-05-06 10:28:00$147.60BUY330$48,708.002026-05-22 09:37:00$150.53Sold$966.901.99%16
2026-05-06 10:27:00$147.67BUY330$48,731.102026-05-22 09:37:00$150.53Sold$943.801.94%16
2026-05-06 10:26:00$147.76BUY330$48,759.402026-05-22 09:37:00$150.53Sold$915.451.88%16
2026-05-06 10:25:00$147.58BUY330$48,701.402026-05-22 09:37:00$150.53Sold$973.502%16
2026-05-06 10:24:00$147.82BUY330$48,781.702026-05-22 09:37:00$150.53Sold$893.241.83%16
2026-05-06 10:23:00$148.53BUY330$49,014.902026-05-22 09:37:00$150.53Sold$660.001.35%16
2026-05-06 10:22:00$148.51BUY330$49,008.302026-05-22 09:37:00$150.53Sold$666.601.36%16
2026-05-06 10:20:00$148.80BUY330$49,104.002026-05-22 09:37:00$150.53Sold$570.901.16%16
2026-05-06 10:19:00$148.98BUY330$49,163.402026-05-22 09:37:00$150.53Sold$511.501.04%16
2026-05-06 10:18:00$148.60BUY330$49,038.002026-05-22 09:37:00$150.53Sold$636.871.3%16
2026-05-06 10:17:00$148.25BUY330$48,920.902026-05-22 09:37:00$150.53Sold$754.051.54%16
2026-05-06 10:16:00$148.66BUY330$49,056.102026-05-22 09:37:00$150.53Sold$618.751.26%16
2026-05-06 10:15:00$148.83BUY330$49,113.902026-05-22 09:37:00$150.53Sold$561.001.14%16
2026-05-06 10:14:00$147.95BUY330$48,821.902026-05-22 09:37:00$150.53Sold$853.051.75%16
2026-05-06 10:13:00$147.67BUY330$48,731.102026-05-22 09:37:00$150.53Sold$943.801.94%16
2026-05-06 10:12:00$147.42BUY330$48,648.602026-05-22 09:37:00$150.53Sold$1,026.302.11%16
2026-05-06 10:11:00$147.91BUY330$48,810.302026-05-22 09:37:00$150.53Sold$864.601.77%16
2026-05-06 10:10:00$147.42BUY330$48,648.602026-05-22 09:37:00$150.53Sold$1,026.302.11%16
2026-05-06 10:09:00$147.64BUY330$48,721.202026-05-22 09:37:00$150.53Sold$953.701.96%16
2026-05-06 10:08:00$147.36BUY330$48,628.802026-05-21 15:58:00$148.89Sold$504.901.04%15
2026-05-06 10:07:00$148.02BUY330$48,844.902026-05-22 09:37:00$150.53Sold$829.951.7%16
2026-05-06 10:06:00$147.69BUY330$48,737.702026-05-22 09:37:00$150.53Sold$937.201.92%16
2026-05-06 10:05:00$148.13BUY330$48,882.902026-05-22 09:37:00$150.53Sold$792.001.62%16
2026-05-06 10:04:00$147.87BUY330$48,797.102026-05-22 09:37:00$150.53Sold$877.801.8%16
2026-05-06 10:03:00$147.37BUY330$48,632.302026-05-21 15:58:00$148.89Sold$501.401.03%15
2026-05-06 10:02:00$146.90BUY330$48,477.002026-05-21 15:55:00$148.66Sold$579.151.19%15
2026-05-06 10:01:00$147.55BUY330$48,691.502026-05-22 09:37:00$150.53Sold$983.402.02%16
2026-05-06 10:00:00$147.48BUY330$48,668.402026-05-22 09:37:00$150.53Sold$1,006.502.07%16
2026-05-06 09:59:00$146.89BUY330$48,473.702026-05-21 15:55:00$148.66Sold$582.451.2%15
2026-05-06 09:58:00$147.13BUY330$48,552.902026-05-21 15:55:00$148.66Sold$503.251.04%15
2026-05-06 09:57:00$147.96BUY330$48,826.802026-05-22 09:37:00$150.53Sold$848.101.74%16
2026-05-06 09:56:00$147.88BUY330$48,800.402026-05-22 09:37:00$150.53Sold$874.501.79%16
2026-05-06 09:55:00$148.38BUY330$48,965.402026-05-22 09:37:00$150.53Sold$709.501.45%16
2026-05-06 09:54:00$148.21BUY330$48,909.302026-05-22 09:37:00$150.53Sold$765.601.57%16
2026-05-06 09:53:00$148.45BUY330$48,988.502026-05-22 09:37:00$150.53Sold$686.401.4%16
2026-05-06 09:52:00$148.41BUY330$48,975.302026-05-22 09:37:00$150.53Sold$699.601.43%16
2026-05-06 09:51:00$148.52BUY330$49,011.602026-05-22 09:37:00$150.53Sold$663.301.35%16
2026-05-06 09:50:00$148.34BUY330$48,952.202026-05-22 09:37:00$150.53Sold$722.701.48%16
2026-05-06 09:49:00$148.06BUY330$48,859.802026-05-22 09:37:00$150.53Sold$815.101.67%16
2026-05-06 09:48:00$148.01BUY330$48,843.302026-05-22 09:37:00$150.53Sold$831.601.7%16
2026-05-06 09:47:00$149.77BUY330$49,424.102026-05-22 09:44:00$151.38Sold$531.301.07%16
2026-05-06 09:46:00$149.67BUY330$49,391.102026-05-22 09:41:00$151.25Sold$521.401.06%16
2026-05-06 09:45:00$150.23BUY330$49,575.902026-05-22 09:48:00$151.91Sold$554.401.12%16
2026-05-06 09:44:00$150.76BUY330$49,750.802026-05-22 09:59:00$152.45Sold$557.701.12%16
2026-05-06 09:40:00$150.29BUY330$49,595.702026-05-22 09:48:00$151.91Sold$534.601.08%16
2026-05-06 09:39:00$150.34BUY330$49,612.202026-05-22 09:48:00$151.91Sold$518.101.04%16
2026-05-06 09:38:00$151.24BUY330$49,909.202026-05-22 10:40:00$152.91Sold$551.101.1%16
2026-05-06 09:37:00$153.03BUY330$50,499.902026-05-26 09:31:00$154.95Sold$633.601.25%20
2026-05-06 09:36:00$152.56BUY330$50,344.802026-05-22 12:50:00$154.09Sold$504.901%16
2026-05-06 09:35:00$152.20BUY330$50,226.002026-05-22 12:44:00$153.79Sold$524.701.04%16
2026-05-06 09:34:00$152.91BUY330$50,460.302026-05-26 09:31:00$154.95Sold$673.201.33%20
2026-05-06 09:33:00$152.65BUY330$50,374.502026-05-22 12:56:00$154.19Sold$508.201.01%16
2026-05-06 09:32:00$153.76BUY330$50,740.802026-05-26 09:32:00$155.90Sold$706.201.39%20
2026-04-30 10:43:00$168.57BUY300$50,571.002026-06-01 09:42:00$170.47Sold$570.001.13%32
2026-04-30 10:42:00$168.22BUY300$50,466.002026-06-01 09:41:00$170.00Sold$534.001.06%32
2026-04-30 10:41:00$168.40BUY300$50,520.002026-06-01 09:42:00$170.47Sold$621.001.23%32
2026-04-30 10:40:00$168.00BUY300$50,400.002026-06-01 09:41:00$170.00Sold$600.001.19%32
2026-04-30 10:39:00$167.76BUY300$50,328.002026-06-01 09:39:00$169.44Sold$504.001%32
2026-04-30 10:38:00$168.15BUY300$50,445.002026-06-01 09:41:00$170.00Sold$555.001.1%32
2026-04-30 10:37:00$168.28BUY300$50,484.002026-06-01 09:41:00$170.00Sold$516.001.02%32
2026-04-30 10:36:00$168.23BUY300$50,469.002026-06-01 09:41:00$170.00Sold$531.001.05%32
2026-04-30 10:35:00$168.35BUY300$50,505.002026-06-01 09:42:00$170.47Sold$636.001.26%32
2026-04-30 10:34:00$168.41BUY300$50,523.002026-06-01 09:42:00$170.47Sold$618.001.22%32
2026-04-30 10:33:00$168.68BUY300$50,604.002026-06-01 09:42:00$170.47Sold$537.001.06%32
2026-04-30 10:31:00$168.71BUY300$50,613.002026-06-01 09:42:00$170.47Sold$528.001.04%32
2026-04-30 10:30:00$168.79BUY300$50,637.002026-06-01 09:42:00$170.47Sold$504.001%32
2026-04-30 10:29:00$168.80BUY300$50,640.002026-06-01 09:42:00$170.47Sold$501.000.99%32
2026-04-30 10:28:00$168.81BUY300$50,643.002026-06-01 09:43:00$170.62Sold$543.001.07%32
2026-04-30 10:27:00$168.75BUY300$50,625.002026-06-01 09:42:00$170.47Sold$516.001.02%32
2026-04-30 10:26:00$168.73BUY300$50,619.002026-06-01 09:42:00$170.47Sold$522.001.03%32
2026-04-30 10:18:00$168.64BUY300$50,592.002026-06-01 09:42:00$170.47Sold$549.001.09%32
2026-04-30 10:17:00$168.34BUY300$50,502.002026-06-01 09:42:00$170.47Sold$639.001.27%32
2026-04-30 10:16:00$168.37BUY300$50,511.002026-06-01 09:42:00$170.47Sold$630.001.25%32
2026-04-30 10:15:00$169.07BUY300$50,721.002026-06-01 13:43:00$170.78Sold$513.001.01%32
2026-04-30 10:11:00$169.18BUY300$50,754.002026-06-01 13:45:00$170.90Sold$516.001.02%32
2026-04-30 10:10:00$169.24BUY300$50,772.002026-06-01 13:46:00$170.98Sold$522.001.03%32
2026-04-30 10:09:00$169.27BUY300$50,781.002026-06-01 13:46:00$170.98Sold$513.001.01%32
2026-04-29 12:38:00$164.34BUY310$50,945.402026-06-01 09:33:00$166.41Sold$641.701.26%33
2026-04-29 12:37:00$164.25BUY310$50,917.502026-06-01 09:33:00$166.41Sold$669.601.32%33
2026-04-29 12:36:00$164.13BUY310$50,880.302026-06-01 09:33:00$166.41Sold$706.801.39%33
2026-04-29 12:35:00$164.12BUY310$50,877.202026-06-01 09:33:00$166.41Sold$709.901.4%33
2026-04-29 12:34:00$164.26BUY310$50,920.602026-06-01 09:33:00$166.41Sold$666.501.31%33
2026-04-29 12:33:00$164.25BUY310$50,917.502026-06-01 09:33:00$166.41Sold$669.601.32%33
2026-04-29 12:32:00$164.39BUY310$50,960.902026-06-01 09:33:00$166.41Sold$626.201.23%33
2026-04-29 12:31:00$164.47BUY310$50,985.702026-06-01 09:33:00$166.41Sold$601.401.18%33
2026-04-29 12:30:00$164.53BUY310$51,004.302026-06-01 09:33:00$166.41Sold$582.801.14%33
2026-04-29 12:29:00$164.52BUY310$51,001.202026-06-01 09:33:00$166.41Sold$585.901.15%33
2026-04-29 12:27:00$164.45BUY310$50,979.502026-06-01 09:33:00$166.41Sold$607.601.19%33
2026-04-29 12:26:00$164.48BUY310$50,988.802026-06-01 09:33:00$166.41Sold$598.301.17%33
2026-04-29 12:25:00$164.38BUY310$50,957.802026-06-01 09:33:00$166.41Sold$629.301.23%33
2026-04-29 12:22:00$164.48BUY310$50,988.802026-06-01 09:33:00$166.41Sold$598.301.17%33
2026-04-29 12:19:00$164.30BUY310$50,933.002026-06-01 09:33:00$166.41Sold$654.101.28%33
2026-04-29 12:18:00$164.53BUY310$51,004.302026-06-01 09:33:00$166.41Sold$582.801.14%33
2026-04-29 12:06:00$164.39BUY310$50,960.902026-06-01 09:33:00$166.41Sold$626.201.23%33
2026-04-29 12:05:00$164.40BUY310$50,964.002026-06-01 09:33:00$166.41Sold$623.101.22%33
2026-04-29 12:04:00$164.11BUY310$50,874.102026-06-01 09:33:00$166.41Sold$713.001.4%33
2026-04-29 12:03:00$164.14BUY310$50,883.402026-06-01 09:33:00$166.41Sold$703.701.38%33
2026-04-29 12:02:00$164.12BUY310$50,877.202026-06-01 09:33:00$166.41Sold$709.901.4%33
2026-04-29 12:01:00$163.97BUY310$50,830.702026-06-01 09:32:00$165.61Sold$508.401%33
2026-04-29 12:00:00$163.96BUY310$50,827.602026-06-01 09:32:00$165.61Sold$511.501.01%33
2026-04-29 11:59:00$163.81BUY310$50,781.102026-06-01 09:32:00$165.61Sold$558.001.1%33
2026-04-29 11:58:00$163.59BUY310$50,712.902026-06-01 09:32:00$165.61Sold$626.201.23%33
2026-04-29 11:57:00$163.58BUY310$50,709.802026-06-01 09:32:00$165.61Sold$629.301.24%33
2026-04-29 11:56:00$163.74BUY310$50,759.402026-06-01 09:32:00$165.61Sold$579.701.14%33
2026-04-29 11:55:00$164.09BUY310$50,867.902026-06-01 09:33:00$166.41Sold$719.201.41%33
2026-04-29 11:54:00$163.89BUY310$50,805.902026-06-01 09:32:00$165.61Sold$533.201.05%33
2026-04-29 11:53:00$164.10BUY310$50,871.002026-06-01 09:33:00$166.41Sold$716.101.41%33
2026-04-29 11:52:00$164.42BUY310$50,970.202026-06-01 09:33:00$166.41Sold$616.901.21%33
2026-04-29 11:51:00$164.43BUY310$50,973.302026-06-01 09:33:00$166.41Sold$613.801.2%33
2026-04-29 11:50:00$164.48BUY310$50,988.802026-06-01 09:33:00$166.41Sold$598.301.17%33
2026-04-29 11:49:00$164.35BUY310$50,948.502026-06-01 09:33:00$166.41Sold$638.601.25%33
2026-04-29 11:48:00$164.31BUY310$50,936.102026-06-01 09:33:00$166.41Sold$651.001.28%33
2026-04-29 11:47:00$164.33BUY310$50,942.302026-06-01 09:33:00$166.41Sold$644.801.27%33
2026-04-29 11:46:00$164.39BUY310$50,960.902026-06-01 09:33:00$166.41Sold$626.201.23%33
2026-04-29 11:45:00$164.48BUY310$50,988.802026-06-01 09:33:00$166.41Sold$598.301.17%33
2026-04-29 11:44:00$164.40BUY310$50,964.002026-06-01 09:33:00$166.41Sold$623.101.22%33
2026-04-29 11:43:00$164.42BUY310$50,970.202026-06-01 09:33:00$166.41Sold$616.901.21%33
2026-04-29 11:42:00$164.66BUY310$51,044.602026-06-01 09:33:00$166.41Sold$542.501.06%33
2026-04-29 11:41:00$164.40BUY310$50,964.002026-06-01 09:33:00$166.41Sold$623.101.22%33
2026-04-29 11:40:00$164.33BUY310$50,942.302026-06-01 09:33:00$166.41Sold$644.801.27%33
2026-04-29 11:39:00$164.49BUY310$50,991.902026-06-01 09:33:00$166.41Sold$595.201.17%33
2026-04-29 11:38:00$164.14BUY310$50,883.402026-06-01 09:33:00$166.41Sold$703.701.38%33
2026-04-29 11:37:00$164.17BUY310$50,892.702026-06-01 09:33:00$166.41Sold$694.401.36%33
2026-04-29 11:36:00$164.14BUY310$50,883.402026-06-01 09:33:00$166.41Sold$703.701.38%33
2026-04-29 11:35:00$164.17BUY310$50,892.702026-06-01 09:33:00$166.41Sold$694.401.36%33
2026-04-29 11:34:00$164.19BUY310$50,898.902026-06-01 09:33:00$166.41Sold$688.201.35%33
2026-04-29 11:33:00$164.22BUY310$50,908.202026-06-01 09:33:00$166.41Sold$678.901.33%33
2026-04-29 11:32:00$164.05BUY310$50,855.502026-06-01 09:33:00$166.41Sold$731.601.44%33
2026-04-29 11:31:00$164.17BUY310$50,892.702026-06-01 09:33:00$166.41Sold$694.401.36%33
2026-04-29 11:30:00$164.26BUY310$50,920.602026-06-01 09:33:00$166.41Sold$666.501.31%33
2026-04-29 11:29:00$164.16BUY310$50,889.602026-06-01 09:33:00$166.41Sold$697.501.37%33
2026-04-29 11:28:00$164.01BUY310$50,843.102026-06-01 09:33:00$166.41Sold$744.001.46%33
2026-04-29 11:27:00$164.13BUY310$50,880.302026-06-01 09:33:00$166.41Sold$706.801.39%33
2026-04-29 11:26:00$164.57BUY310$51,016.702026-06-01 09:33:00$166.41Sold$570.401.12%33
2026-04-29 11:25:00$164.44BUY310$50,976.402026-06-01 09:33:00$166.41Sold$610.701.2%33
2026-04-29 11:24:00$164.33BUY310$50,942.302026-06-01 09:33:00$166.41Sold$644.801.27%33
2026-04-29 11:23:00$164.19BUY310$50,898.902026-06-01 09:33:00$166.41Sold$688.201.35%33
2026-04-29 11:22:00$164.30BUY310$50,933.002026-06-01 09:33:00$166.41Sold$654.101.28%33
2026-04-29 11:21:00$164.45BUY310$50,979.502026-06-01 09:33:00$166.41Sold$607.601.19%33
2026-04-29 11:20:00$164.45BUY310$50,979.502026-06-01 09:33:00$166.41Sold$607.601.19%33
2026-04-29 11:19:00$164.28BUY310$50,926.802026-06-01 09:33:00$166.41Sold$660.301.3%33
2026-04-29 11:18:00$164.26BUY310$50,920.602026-06-01 09:33:00$166.41Sold$666.501.31%33
2026-04-29 11:17:00$164.47BUY310$50,985.702026-06-01 09:33:00$166.41Sold$601.401.18%33
2026-04-29 11:16:00$164.48BUY310$50,988.802026-06-01 09:33:00$166.41Sold$598.301.17%33
2026-04-29 11:15:00$164.41BUY310$50,967.102026-06-01 09:33:00$166.41Sold$620.001.22%33
2026-04-29 11:14:00$164.43BUY310$50,973.302026-06-01 09:33:00$166.41Sold$613.801.2%33
2026-04-29 11:13:00$164.28BUY310$50,926.802026-06-01 09:33:00$166.41Sold$660.301.3%33
2026-04-29 11:12:00$164.29BUY310$50,929.902026-06-01 09:33:00$166.41Sold$657.201.29%33
2026-04-29 11:11:00$164.29BUY310$50,929.902026-06-01 09:33:00$166.41Sold$657.201.29%33
2026-04-29 11:10:00$164.50BUY310$50,995.002026-06-01 09:33:00$166.41Sold$592.101.16%33
2026-04-29 11:09:00$164.56BUY310$51,013.602026-06-01 09:33:00$166.41Sold$573.501.12%33
2026-04-29 11:08:00$164.72BUY310$51,063.202026-06-01 09:33:00$166.41Sold$523.901.03%33
2026-04-29 11:07:00$164.96BUY310$51,137.602026-06-01 09:35:00$167.10Sold$663.401.3%33
2026-04-29 11:06:00$165.14BUY310$51,193.402026-06-01 09:35:00$167.10Sold$607.601.19%33
2026-04-29 11:05:00$164.99BUY310$51,146.902026-06-01 09:35:00$167.10Sold$654.101.28%33
2026-04-29 11:04:00$164.83BUY310$51,097.302026-06-01 09:35:00$167.10Sold$703.701.38%33
2026-04-29 11:03:00$164.90BUY310$51,119.002026-06-01 09:35:00$167.10Sold$682.001.33%33
2026-04-29 11:02:00$165.05BUY310$51,165.502026-06-01 09:35:00$167.10Sold$635.501.24%33
2026-04-29 11:01:00$165.07BUY310$51,171.702026-06-01 09:35:00$167.10Sold$629.301.23%33
2026-04-29 11:00:00$165.23BUY310$51,221.302026-06-01 09:35:00$167.10Sold$579.701.13%33
2026-04-29 10:59:00$165.20BUY310$51,212.002026-06-01 09:35:00$167.10Sold$589.001.15%33
2026-04-29 10:58:00$165.23BUY310$51,221.302026-06-01 09:35:00$167.10Sold$579.701.13%33
2026-04-29 10:57:00$165.20BUY310$51,212.002026-06-01 09:35:00$167.10Sold$589.001.15%33
2026-04-29 10:56:00$165.10BUY310$51,181.002026-06-01 09:35:00$167.10Sold$620.001.21%33
2026-04-29 10:53:00$165.22BUY310$51,218.202026-06-01 09:35:00$167.10Sold$582.801.14%33
2026-04-29 10:52:00$165.11BUY310$51,184.102026-06-01 09:35:00$167.10Sold$616.901.21%33
2026-04-29 10:51:00$165.27BUY310$51,233.702026-06-01 09:35:00$167.10Sold$567.301.11%33
2026-04-29 09:50:00$165.00BUY310$51,150.002026-06-01 09:35:00$167.10Sold$651.001.27%33
2026-04-29 09:49:00$165.07BUY310$51,171.702026-06-01 09:35:00$167.10Sold$629.301.23%33
2026-04-29 09:48:00$165.25BUY310$51,227.502026-06-01 09:35:00$167.10Sold$573.501.12%33
2026-04-29 09:46:00$164.96BUY310$51,137.602026-06-01 09:35:00$167.10Sold$663.401.3%33
2026-04-29 09:45:00$164.93BUY310$51,128.302026-06-01 09:35:00$167.10Sold$672.701.32%33
2026-04-29 09:43:00$164.76BUY310$51,075.602026-06-01 09:33:00$166.41Sold$511.501%33
2026-04-29 09:42:00$165.10BUY310$51,181.002026-06-01 09:35:00$167.10Sold$620.001.21%33
2026-04-29 09:41:00$165.03BUY310$51,159.302026-06-01 09:35:00$167.10Sold$641.701.25%33
2026-04-29 09:35:00$165.26BUY310$51,230.602026-06-01 09:35:00$167.10Sold$570.401.11%33
2026-04-29 09:34:00$164.61BUY310$51,029.102026-06-01 09:33:00$166.41Sold$558.001.09%33
2026-04-29 09:33:00$164.25BUY310$50,917.502026-06-01 09:33:00$166.41Sold$669.601.32%33
2026-04-29 09:32:00$164.82BUY310$51,094.202026-06-01 09:35:00$167.10Sold$706.801.38%33
2026-04-29 09:31:00$164.58BUY310$51,019.802026-06-01 09:33:00$166.41Sold$567.301.11%33
2026-04-29 09:30:00$165.00BUY310$51,150.002026-06-01 09:35:00$167.10Sold$651.001.27%33
2026-04-28 13:56:00$163.50BUY310$50,685.002026-06-01 09:32:00$165.61Sold$654.101.29%34
2026-04-28 13:55:00$163.55BUY310$50,700.502026-06-01 09:32:00$165.61Sold$638.601.26%34
2026-04-28 13:54:00$163.54BUY310$50,697.402026-06-01 09:32:00$165.61Sold$641.701.27%34
2026-04-28 13:53:00$163.51BUY310$50,688.102026-06-01 09:32:00$165.61Sold$651.001.28%34
2026-04-28 13:52:00$163.55BUY310$50,700.502026-06-01 09:32:00$165.61Sold$638.601.26%34
2026-04-28 13:51:00$163.43BUY310$50,663.302026-06-01 09:32:00$165.61Sold$675.801.33%34
2026-04-28 13:50:00$163.48BUY310$50,678.802026-06-01 09:32:00$165.61Sold$660.301.3%34
2026-04-28 13:49:00$163.33BUY310$50,632.302026-06-01 09:32:00$165.61Sold$706.801.4%34
2026-04-28 13:48:00$163.35BUY310$50,638.502026-06-01 09:32:00$165.61Sold$700.601.38%34
2026-04-28 13:47:00$163.51BUY310$50,688.102026-06-01 09:32:00$165.61Sold$651.001.28%34
2026-04-28 13:46:00$163.52BUY310$50,691.202026-06-01 09:32:00$165.61Sold$647.901.28%34
2026-04-28 13:45:00$163.43BUY310$50,663.302026-06-01 09:32:00$165.61Sold$675.801.33%34
2026-04-28 13:44:00$163.41BUY310$50,657.102026-06-01 09:32:00$165.61Sold$682.001.35%34
2026-04-28 13:43:00$163.41BUY310$50,657.102026-06-01 09:32:00$165.61Sold$682.001.35%34
2026-04-28 13:42:00$163.33BUY310$50,632.302026-06-01 09:32:00$165.61Sold$706.801.4%34
2026-04-28 13:41:00$163.25BUY310$50,607.502026-06-01 09:32:00$165.61Sold$731.601.45%34
2026-04-28 13:40:00$163.18BUY310$50,585.802026-06-01 09:32:00$165.61Sold$753.301.49%34
2026-04-28 13:39:00$163.23BUY310$50,601.302026-06-01 09:32:00$165.61Sold$737.801.46%34
2026-04-28 13:38:00$163.26BUY310$50,610.602026-06-01 09:32:00$165.61Sold$728.501.44%34
2026-04-28 13:37:00$163.16BUY310$50,579.602026-06-01 09:32:00$165.61Sold$759.501.5%34
2026-04-28 13:36:00$163.02BUY310$50,536.202026-06-01 09:31:00$164.66Sold$508.401.01%34
2026-04-28 13:35:00$163.10BUY310$50,561.002026-06-01 09:32:00$165.61Sold$778.101.54%34
2026-04-28 13:34:00$162.89BUY310$50,495.902026-06-01 09:31:00$164.66Sold$548.701.09%34
2026-04-28 13:33:00$162.99BUY310$50,526.902026-06-01 09:31:00$164.66Sold$517.701.02%34
2026-04-28 13:32:00$162.97BUY310$50,520.702026-06-01 09:31:00$164.66Sold$523.901.04%34
2026-04-28 13:31:00$162.74BUY310$50,449.402026-06-01 09:31:00$164.66Sold$595.201.18%34
2026-04-28 13:30:00$162.78BUY310$50,461.802026-06-01 09:31:00$164.66Sold$582.801.15%34
2026-04-28 13:29:00$162.72BUY310$50,443.202026-06-01 09:31:00$164.66Sold$601.401.19%34
2026-04-28 13:28:00$162.87BUY310$50,489.702026-06-01 09:31:00$164.66Sold$554.901.1%34
2026-04-28 13:27:00$162.64BUY310$50,418.402026-06-01 09:31:00$164.66Sold$626.201.24%34
2026-04-28 13:26:00$162.66BUY310$50,424.602026-06-01 09:31:00$164.66Sold$620.001.23%34
2026-04-28 13:25:00$162.46BUY310$50,362.602026-06-01 09:31:00$164.66Sold$682.001.35%34
2026-04-28 13:24:00$162.48BUY310$50,368.802026-06-01 09:31:00$164.66Sold$675.801.34%34
2026-04-28 13:23:00$162.53BUY310$50,384.302026-06-01 09:31:00$164.66Sold$660.301.31%34
2026-04-28 13:22:00$162.63BUY310$50,415.302026-06-01 09:31:00$164.66Sold$629.301.25%34
2026-04-28 13:21:00$162.68BUY310$50,430.802026-06-01 09:31:00$164.66Sold$613.801.22%34
2026-04-28 13:20:00$162.87BUY310$50,489.702026-06-01 09:31:00$164.66Sold$554.901.1%34
2026-04-28 13:19:00$162.81BUY310$50,471.102026-06-01 09:31:00$164.66Sold$573.501.14%34
2026-04-28 13:18:00$162.87BUY310$50,489.702026-06-01 09:31:00$164.66Sold$554.901.1%34
2026-04-28 13:17:00$162.98BUY310$50,523.802026-06-01 09:31:00$164.66Sold$520.801.03%34
2026-04-28 13:16:00$163.00BUY310$50,530.002026-06-01 09:31:00$164.66Sold$514.601.02%34
2026-04-28 13:15:00$163.13BUY310$50,570.302026-06-01 09:32:00$165.61Sold$768.801.52%34
2026-04-28 13:14:00$163.10BUY310$50,561.002026-06-01 09:32:00$165.61Sold$778.101.54%34
2026-04-28 13:13:00$163.14BUY310$50,573.402026-06-01 09:32:00$165.61Sold$765.701.51%34
2026-04-28 13:12:00$163.18BUY310$50,585.802026-06-01 09:32:00$165.61Sold$753.301.49%34
2026-04-28 13:11:00$163.16BUY310$50,579.602026-06-01 09:32:00$165.61Sold$759.501.5%34
2026-04-28 13:10:00$163.20BUY310$50,592.002026-06-01 09:32:00$165.61Sold$747.101.48%34
2026-04-28 13:09:00$163.23BUY310$50,601.302026-06-01 09:32:00$165.61Sold$737.801.46%34
2026-04-28 13:08:00$163.21BUY310$50,595.102026-06-01 09:32:00$165.61Sold$744.001.47%34
2026-04-28 13:07:00$163.20BUY310$50,592.002026-06-01 09:32:00$165.61Sold$747.101.48%34
2026-04-28 13:06:00$163.07BUY310$50,551.702026-06-01 09:32:00$165.61Sold$787.401.56%34
2026-04-28 13:05:00$163.12BUY310$50,567.202026-06-01 09:32:00$165.61Sold$771.901.53%34
2026-04-28 13:04:00$163.13BUY310$50,570.302026-06-01 09:32:00$165.61Sold$768.801.52%34
2026-04-28 13:03:00$163.24BUY310$50,604.402026-06-01 09:32:00$165.61Sold$734.701.45%34
2026-04-28 13:02:00$163.35BUY310$50,638.502026-06-01 09:32:00$165.61Sold$700.601.38%34
2026-04-28 13:01:00$163.37BUY310$50,644.702026-06-01 09:32:00$165.61Sold$694.401.37%34
2026-04-28 13:00:00$163.20BUY310$50,592.002026-06-01 09:32:00$165.61Sold$747.101.48%34
2026-04-28 12:59:00$163.21BUY310$50,595.102026-06-01 09:32:00$165.61Sold$744.001.47%34
2026-04-28 12:58:00$163.26BUY310$50,610.602026-06-01 09:32:00$165.61Sold$728.501.44%34
2026-04-28 12:57:00$163.36BUY310$50,641.602026-06-01 09:32:00$165.61Sold$697.501.38%34
2026-04-28 12:56:00$163.18BUY310$50,585.802026-06-01 09:32:00$165.61Sold$753.301.49%34
2026-04-28 12:55:00$163.09BUY310$50,557.902026-06-01 09:32:00$165.61Sold$781.201.55%34
2026-04-28 12:54:00$163.31BUY310$50,626.102026-06-01 09:32:00$165.61Sold$713.001.41%34
2026-04-28 12:53:00$163.34BUY310$50,635.402026-06-01 09:32:00$165.61Sold$703.701.39%34
2026-04-28 12:52:00$163.18BUY310$50,585.802026-06-01 09:32:00$165.61Sold$753.301.49%34
2026-04-28 12:51:00$163.00BUY310$50,530.002026-06-01 09:31:00$164.66Sold$514.601.02%34
2026-04-28 12:50:00$162.92BUY310$50,505.202026-06-01 09:31:00$164.66Sold$539.401.07%34
2026-04-28 12:49:00$162.89BUY310$50,495.902026-06-01 09:31:00$164.66Sold$548.701.09%34
2026-04-28 12:48:00$162.92BUY310$50,505.202026-06-01 09:31:00$164.66Sold$539.401.07%34
2026-04-28 12:47:00$162.93BUY310$50,508.302026-06-01 09:31:00$164.66Sold$536.301.06%34
2026-04-28 12:46:00$163.26BUY310$50,610.602026-06-01 09:32:00$165.61Sold$728.501.44%34
2026-04-28 12:45:00$163.20BUY310$50,592.002026-06-01 09:32:00$165.61Sold$747.101.48%34
2026-04-28 12:44:00$163.20BUY310$50,592.002026-06-01 09:32:00$165.61Sold$747.101.48%34
2026-04-28 12:43:00$163.10BUY310$50,561.002026-06-01 09:32:00$165.61Sold$778.101.54%34
2026-04-28 12:42:00$163.21BUY310$50,595.102026-06-01 09:32:00$165.61Sold$744.001.47%34
2026-04-28 12:41:00$163.20BUY310$50,592.002026-06-01 09:32:00$165.61Sold$747.101.48%34
2026-04-28 12:40:00$163.34BUY310$50,635.402026-06-01 09:32:00$165.61Sold$703.701.39%34
2026-04-28 12:39:00$163.50BUY310$50,685.002026-06-01 09:32:00$165.61Sold$654.101.29%34
2026-04-28 12:35:00$163.53BUY310$50,694.302026-06-01 09:32:00$165.61Sold$644.801.27%34
2026-04-28 12:34:00$163.36BUY310$50,641.602026-06-01 09:32:00$165.61Sold$697.501.38%34
2026-04-28 12:33:00$163.50BUY310$50,685.002026-06-01 09:32:00$165.61Sold$654.101.29%34
2026-04-28 12:32:00$163.44BUY310$50,666.402026-06-01 09:32:00$165.61Sold$672.701.33%34
2026-04-28 12:31:00$163.28BUY310$50,616.802026-06-01 09:32:00$165.61Sold$722.301.43%34
2026-04-28 12:30:00$163.56BUY310$50,703.602026-06-01 09:32:00$165.61Sold$635.501.25%34
2026-04-28 12:28:00$163.57BUY310$50,706.702026-06-01 09:32:00$165.61Sold$632.401.25%34
2026-04-28 12:27:00$163.48BUY310$50,678.802026-06-01 09:32:00$165.61Sold$660.301.3%34
2026-04-28 12:26:00$163.25BUY310$50,607.502026-06-01 09:32:00$165.61Sold$731.601.45%34
2026-04-28 12:25:00$163.02BUY310$50,536.202026-06-01 09:31:00$164.66Sold$508.401.01%34
2026-04-28 12:24:00$163.04BUY310$50,542.402026-06-01 09:31:00$164.66Sold$502.200.99%34
2026-04-28 12:23:00$163.21BUY310$50,595.102026-06-01 09:32:00$165.61Sold$744.001.47%34
2026-04-28 12:22:00$163.16BUY310$50,579.602026-06-01 09:32:00$165.61Sold$759.501.5%34
2026-04-28 12:21:00$162.96BUY310$50,517.602026-06-01 09:31:00$164.66Sold$527.001.04%34
2026-04-28 12:20:00$163.05BUY310$50,545.502026-06-01 09:32:00$165.61Sold$793.601.57%34
2026-04-28 12:19:00$162.87BUY310$50,489.702026-06-01 09:31:00$164.66Sold$554.901.1%34
2026-04-28 12:18:00$162.94BUY310$50,511.402026-06-01 09:31:00$164.66Sold$533.201.06%34
2026-04-28 12:17:00$162.88BUY310$50,492.802026-06-01 09:31:00$164.66Sold$551.801.09%34
2026-04-28 12:16:00$162.98BUY310$50,523.802026-06-01 09:31:00$164.66Sold$520.801.03%34
2026-04-28 12:15:00$163.00BUY310$50,530.002026-06-01 09:31:00$164.66Sold$514.601.02%34
2026-04-28 12:14:00$163.09BUY310$50,557.902026-06-01 09:32:00$165.61Sold$781.201.55%34
2026-04-28 12:13:00$163.09BUY310$50,557.902026-06-01 09:32:00$165.61Sold$781.201.55%34
2026-04-28 12:12:00$162.87BUY310$50,489.702026-06-01 09:31:00$164.66Sold$554.901.1%34
2026-04-28 12:11:00$162.99BUY310$50,526.902026-06-01 09:31:00$164.66Sold$517.701.02%34
2026-04-28 12:10:00$163.00BUY310$50,530.002026-06-01 09:31:00$164.66Sold$514.601.02%34
2026-04-28 12:09:00$163.09BUY310$50,557.902026-06-01 09:32:00$165.61Sold$781.201.55%34
2026-04-28 12:08:00$163.31BUY310$50,626.102026-06-01 09:32:00$165.61Sold$713.001.41%34
2026-04-28 12:07:00$163.45BUY310$50,669.502026-06-01 09:32:00$165.61Sold$669.601.32%34
2026-04-28 12:06:00$163.49BUY310$50,681.902026-06-01 09:32:00$165.61Sold$657.201.3%34
2026-04-28 12:04:00$163.48BUY310$50,678.802026-06-01 09:32:00$165.61Sold$660.301.3%34
2026-04-28 12:03:00$163.34BUY310$50,635.402026-06-01 09:32:00$165.61Sold$703.701.39%34
2026-04-28 12:02:00$163.18BUY310$50,585.802026-06-01 09:32:00$165.61Sold$753.301.49%34
2026-04-28 12:01:00$163.25BUY310$50,607.502026-06-01 09:32:00$165.61Sold$731.601.45%34
2026-04-28 12:00:00$163.29BUY310$50,619.902026-06-01 09:32:00$165.61Sold$719.201.42%34
2026-04-28 11:59:00$163.40BUY310$50,654.002026-06-01 09:32:00$165.61Sold$685.101.35%34
2026-04-28 11:58:00$163.54BUY310$50,697.402026-06-01 09:32:00$165.61Sold$641.701.27%34
2026-04-28 11:56:00$163.45BUY310$50,669.502026-06-01 09:32:00$165.61Sold$669.601.32%34
2026-04-28 11:55:00$163.51BUY310$50,688.102026-06-01 09:32:00$165.61Sold$651.001.28%34
2026-04-28 11:51:00$163.54BUY310$50,697.402026-06-01 09:32:00$165.61Sold$641.701.27%34
2026-04-28 11:49:00$163.59BUY310$50,712.902026-06-01 09:32:00$165.61Sold$626.201.23%34
2026-04-28 11:48:00$163.50BUY310$50,685.002026-06-01 09:32:00$165.61Sold$654.101.29%34
2026-04-28 11:46:00$163.50BUY310$50,685.002026-06-01 09:32:00$165.61Sold$654.101.29%34
2026-04-28 11:43:00$163.40BUY310$50,654.002026-06-01 09:32:00$165.61Sold$685.101.35%34
2026-04-28 11:41:00$163.58BUY310$50,709.802026-06-01 09:32:00$165.61Sold$629.301.24%34
2026-04-28 11:38:00$163.58BUY310$50,709.802026-06-01 09:32:00$165.61Sold$629.301.24%34
2026-04-28 11:01:00$163.55BUY310$50,700.502026-06-01 09:32:00$165.61Sold$638.601.26%34
2026-04-28 10:55:00$163.35BUY310$50,638.502026-06-01 09:32:00$165.61Sold$700.601.38%34
2026-04-28 10:54:00$163.07BUY310$50,551.702026-06-01 09:32:00$165.61Sold$787.401.56%34
2026-04-28 10:53:00$163.04BUY310$50,542.402026-06-01 09:31:00$164.66Sold$502.200.99%34
2026-04-28 10:52:00$163.05BUY310$50,545.502026-06-01 09:32:00$165.61Sold$793.601.57%34
2026-04-28 10:51:00$162.70BUY310$50,437.002026-06-01 09:31:00$164.66Sold$607.601.2%34
2026-04-28 10:50:00$162.66BUY310$50,424.602026-06-01 09:31:00$164.66Sold$620.001.23%34
2026-04-28 10:49:00$163.25BUY310$50,607.502026-06-01 09:32:00$165.61Sold$731.601.45%34
2026-04-28 10:48:00$163.50BUY310$50,685.002026-06-01 09:32:00$165.61Sold$654.101.29%34
2026-04-28 10:47:00$164.04BUY310$50,852.402026-06-01 09:33:00$166.41Sold$734.701.44%34
2026-04-28 10:46:00$163.86BUY310$50,796.602026-06-01 09:32:00$165.61Sold$542.501.07%34
2026-04-28 10:45:00$164.12BUY310$50,877.202026-06-01 09:33:00$166.41Sold$709.901.4%34
2026-04-28 10:44:00$164.15BUY310$50,886.502026-06-01 09:33:00$166.41Sold$700.601.38%34
2026-04-28 10:43:00$164.05BUY310$50,855.502026-06-01 09:33:00$166.41Sold$731.601.44%34
2026-04-28 10:42:00$163.91BUY310$50,812.102026-06-01 09:32:00$165.61Sold$527.001.04%34
2026-04-28 10:41:00$163.79BUY310$50,774.902026-06-01 09:32:00$165.61Sold$564.201.11%34
2026-04-28 10:40:00$163.54BUY310$50,697.402026-06-01 09:32:00$165.61Sold$641.701.27%34
2026-04-28 10:39:00$163.79BUY310$50,774.902026-06-01 09:32:00$165.61Sold$564.201.11%34
2026-04-28 10:38:00$163.41BUY310$50,657.102026-06-01 09:32:00$165.61Sold$682.001.35%34
2026-04-28 10:37:00$163.70BUY310$50,747.002026-06-01 09:32:00$165.61Sold$592.101.17%34
2026-04-28 10:36:00$164.02BUY310$50,846.202026-06-01 09:33:00$166.41Sold$740.901.46%34
2026-04-28 10:35:00$164.15BUY310$50,886.502026-06-01 09:33:00$166.41Sold$700.601.38%34
2026-04-28 10:34:00$164.45BUY310$50,979.502026-06-01 09:33:00$166.41Sold$607.601.19%34
2026-04-28 10:33:00$164.48BUY310$50,988.802026-06-01 09:33:00$166.41Sold$598.301.17%34
2026-04-28 10:32:00$164.79BUY310$51,084.902026-06-01 09:33:00$166.41Sold$502.200.98%34
2026-04-28 10:31:00$164.80BUY310$51,088.002026-06-01 09:35:00$167.10Sold$713.001.4%34
2026-04-28 10:29:00$165.02BUY310$51,156.202026-06-01 09:35:00$167.10Sold$644.801.26%34
2026-04-28 10:28:00$165.04BUY310$51,162.402026-06-01 09:35:00$167.10Sold$638.601.25%34
2026-04-28 10:26:00$164.95BUY310$51,134.502026-06-01 09:35:00$167.10Sold$666.501.3%34
2026-04-28 09:56:00$164.64BUY310$51,038.402026-06-01 09:33:00$166.41Sold$548.701.08%34
2026-04-28 09:55:00$164.48BUY310$50,988.802026-06-01 09:33:00$166.41Sold$598.301.17%34
2026-04-28 09:54:00$164.30BUY310$50,933.002026-06-01 09:33:00$166.41Sold$654.101.28%34
2026-04-28 09:53:00$164.36BUY310$50,951.602026-06-01 09:33:00$166.41Sold$635.501.25%34
2026-04-28 09:52:00$164.75BUY310$51,072.502026-06-01 09:33:00$166.41Sold$514.601.01%34
2026-04-28 09:51:00$164.56BUY310$51,013.602026-06-01 09:33:00$166.41Sold$573.501.12%34
2026-04-28 09:50:00$164.31BUY310$50,936.102026-06-01 09:33:00$166.41Sold$651.001.28%34
2026-04-28 09:49:00$165.02BUY310$51,156.202026-06-01 09:35:00$167.10Sold$644.801.26%34
2026-04-28 09:32:00$165.07BUY310$51,171.702026-06-01 09:35:00$167.10Sold$629.301.23%34
2026-04-28 09:31:00$164.21BUY310$50,905.102026-06-01 09:33:00$166.41Sold$682.001.34%34
2026-04-28 09:30:00$164.72BUY310$51,063.202026-06-01 09:33:00$166.41Sold$523.901.03%34
2026-04-24 15:36:00$178.74SELL290$51,834.60----
2026-04-24 15:33:00$178.83SELL290$51,860.70----
2026-04-24 15:32:00$178.78SELL290$51,846.20----
2026-04-24 15:31:00$178.91SELL290$51,883.90----
2026-04-24 15:30:00$178.93SELL290$51,889.70----
2026-04-24 15:29:00$178.82SELL290$51,857.80----
2026-04-24 15:28:00$178.80SELL290$51,852.00----
2026-04-24 15:27:00$178.91SELL290$51,883.90----
2026-04-24 15:26:00$178.90SELL290$51,881.00----
2026-04-24 15:25:00$179.00SELL290$51,910.00----
2026-04-24 15:24:00$179.14SELL290$51,950.60----
2026-04-24 15:23:00$179.26SELL290$51,985.40----
2026-04-24 15:22:00$179.43SELL290$52,034.70----
2026-04-24 15:21:00$179.37SELL290$52,017.30----
2026-04-24 15:20:00$179.36SELL290$52,014.40----
2026-04-24 15:19:00$179.34SELL290$52,008.60----
2026-04-24 15:18:00$179.20SELL290$51,968.00----
2026-04-24 15:17:00$179.33SELL290$52,005.70----
2026-04-24 15:16:00$179.30SELL290$51,997.00----
2026-04-24 15:15:00$179.19SELL290$51,965.10----
2026-04-24 15:14:00$179.13SELL290$51,947.70----
2026-04-24 15:13:00$179.15SELL290$51,953.50----
2026-04-24 15:12:00$179.09SELL290$51,936.10----
2026-04-24 15:11:00$179.10SELL290$51,939.00----
2026-04-24 15:10:00$179.03SELL290$51,918.70----
2026-04-24 15:09:00$179.15SELL290$51,953.50----
2026-04-24 15:08:00$178.91SELL290$51,883.90----
2026-04-24 15:07:00$178.88SELL290$51,875.20----
2026-04-24 15:06:00$178.85SELL290$51,866.50----
2026-04-24 15:05:00$178.74SELL290$51,834.60----
2026-04-24 15:04:00$178.83SELL290$51,860.70----
2026-04-24 15:03:00$178.82SELL290$51,857.80----
2026-04-24 15:02:00$179.03SELL290$51,918.70----
2026-04-24 15:01:00$179.00SELL290$51,910.00----
2026-04-24 15:00:00$178.88SELL290$51,875.20----
2026-04-24 14:59:00$178.97SELL290$51,901.30----
2026-04-24 14:58:00$179.00SELL290$51,910.00----
2026-04-24 14:57:00$179.12SELL290$51,944.80----
2026-04-24 14:56:00$179.13SELL290$51,947.70----
2026-04-24 14:55:00$179.11SELL290$51,941.90----
2026-04-24 14:54:00$179.11SELL290$51,941.90----
2026-04-24 14:53:00$179.20SELL290$51,968.00----
2026-04-24 14:52:00$179.20SELL290$51,968.00----
2026-04-24 14:51:00$179.29SELL290$51,994.10----
2026-04-24 14:50:00$179.27SELL290$51,988.30----
2026-04-24 14:49:00$179.28SELL290$51,991.20----
2026-04-24 14:48:00$179.47SELL290$52,046.30----
2026-04-24 14:47:00$179.57SELL290$52,075.30----
2026-04-24 14:46:00$179.46SELL290$52,043.40----
2026-04-24 14:45:00$179.47SELL290$52,046.30----
2026-04-24 14:44:00$179.48SELL290$52,049.20----
2026-04-24 14:43:00$179.48SELL290$52,049.20----
2026-04-24 14:42:00$179.67SELL290$52,104.30----
2026-04-24 14:41:00$179.75SELL290$52,127.50----
2026-04-24 14:40:00$179.68SELL290$52,107.20----
2026-04-24 14:39:00$179.66SELL290$52,101.40----
2026-04-24 14:38:00$179.72SELL290$52,118.80----
2026-04-24 14:37:00$179.64SELL290$52,095.60----
2026-04-24 14:36:00$179.61SELL290$52,086.90----
2026-04-24 14:35:00$179.74SELL290$52,124.60----
2026-04-24 14:34:00$179.73SELL290$52,121.70----
2026-04-24 14:33:00$179.59SELL290$52,081.10----
2026-04-24 14:32:00$179.45SELL290$52,040.50----
2026-04-24 14:31:00$179.34SELL290$52,008.60----
2026-04-24 14:30:00$179.31SELL290$51,999.90----
2026-04-24 14:29:00$179.14SELL290$51,950.60----
2026-04-24 14:28:00$179.23SELL290$51,976.70----
2026-04-24 14:27:00$179.36SELL290$52,014.40----
2026-04-24 14:26:00$179.39SELL290$52,023.10----
2026-04-24 14:25:00$179.35SELL290$52,011.50----
2026-04-24 14:24:00$179.22SELL290$51,973.80----
2026-04-24 14:23:00$179.16SELL290$51,956.40----
2026-04-24 14:22:00$179.22SELL290$51,973.80----
2026-04-24 14:21:00$179.44SELL290$52,037.60----
2026-04-24 14:20:00$179.37SELL290$52,017.30----
2026-04-24 14:19:00$179.20SELL290$51,968.00----
2026-04-24 14:18:00$179.23SELL290$51,976.70----
2026-04-24 14:17:00$179.26SELL290$51,985.40----
2026-04-24 14:16:00$179.28SELL290$51,991.20----
2026-04-24 14:15:00$179.32SELL290$52,002.80----
2026-04-24 14:14:00$179.34SELL290$52,008.60----
2026-04-24 14:13:00$179.28SELL290$51,991.20----
2026-04-24 14:12:00$179.17SELL290$51,959.30----
2026-04-24 14:11:00$179.04SELL290$51,921.60----
2026-04-24 14:10:00$179.32SELL290$52,002.80----
2026-04-24 14:09:00$179.36SELL290$52,014.40----
2026-04-24 14:08:00$179.43SELL290$52,034.70----
2026-04-24 14:07:00$179.34SELL290$52,008.60----
2026-04-24 14:06:00$179.19SELL290$51,965.10----
2026-04-24 14:05:00$179.02SELL290$51,915.80----
2026-04-24 14:04:00$179.21SELL290$51,970.90----
2026-04-24 14:03:00$179.09SELL290$51,936.10----
2026-04-24 14:02:00$179.27SELL290$51,988.30----
2026-04-24 14:01:00$179.31SELL290$51,999.90----
2026-04-24 14:00:00$179.28SELL290$51,991.20----
2026-04-24 13:59:00$179.14SELL290$51,950.60----
2026-04-24 13:58:00$179.12SELL290$51,944.80----
2026-04-24 13:57:00$178.98SELL290$51,904.20----
2026-04-24 13:56:00$178.82SELL290$51,857.80----
2026-04-24 13:55:00$178.82SELL290$51,857.80----
2026-04-24 13:54:00$178.87SELL290$51,872.30----
2026-04-24 13:53:00$178.77SELL290$51,843.30----
2026-04-24 13:52:00$178.71SELL290$51,825.90----
2026-04-24 13:51:00$178.65SELL290$51,808.50----
2026-04-24 13:50:00$178.83SELL290$51,860.70----
2026-04-24 13:49:00$178.78SELL290$51,846.20----
2026-04-24 13:48:00$178.79SELL290$51,849.10----
2026-04-24 13:47:00$178.91SELL290$51,883.90----
2026-04-24 13:46:00$179.06SELL290$51,927.40----
2026-04-24 13:45:00$179.06SELL290$51,927.40----
2026-04-24 13:44:00$179.01SELL290$51,912.90----
2026-04-24 13:43:00$178.99SELL290$51,907.10----
2026-04-24 13:42:00$179.01SELL290$51,912.90----
2026-04-24 13:41:00$179.00SELL290$51,910.00----
2026-04-24 13:40:00$178.75SELL290$51,837.50----
2026-04-24 13:39:00$178.80SELL290$51,852.00----
2026-04-24 13:38:00$178.74SELL290$51,834.60----
2026-04-24 13:37:00$178.92SELL290$51,886.80----
2026-04-24 13:36:00$179.03SELL290$51,918.70----
2026-04-24 13:35:00$178.94SELL290$51,892.60----
2026-04-24 13:34:00$178.79SELL290$51,849.10----
2026-04-24 13:33:00$178.72SELL290$51,828.80----
2026-04-24 13:32:00$178.69SELL290$51,820.10----
2026-04-24 13:31:00$178.85SELL290$51,866.50----
2026-04-24 13:30:00$178.74SELL290$51,834.60----
2026-04-24 13:29:00$178.91SELL290$51,883.90----
2026-04-24 13:28:00$178.99SELL290$51,907.10----
2026-04-24 13:27:00$178.94SELL290$51,892.60----
2026-04-24 13:26:00$178.87SELL290$51,872.30----
2026-04-24 13:25:00$178.90SELL290$51,881.00----
2026-04-24 13:24:00$178.92SELL290$51,886.80----
2026-04-24 13:23:00$178.77SELL290$51,843.30----
2026-04-24 13:22:00$178.90SELL290$51,881.00----
2026-04-24 13:21:00$178.91SELL290$51,883.90----
2026-04-24 13:20:00$179.08SELL290$51,933.20----
2026-04-24 13:19:00$179.33SELL290$52,005.70----
2026-04-24 13:18:00$179.31SELL290$51,999.90----
2026-04-24 13:17:00$179.15SELL290$51,953.50----
2026-04-24 13:16:00$179.19SELL290$51,965.10----
2026-04-24 13:15:00$179.10SELL290$51,939.00----
2026-04-24 13:14:00$179.27SELL290$51,988.30----
2026-04-24 13:13:00$179.19SELL290$51,965.10----
2026-04-24 13:12:00$179.27SELL290$51,988.30----
2026-04-24 13:11:00$179.37SELL290$52,017.30----
2026-04-24 13:10:00$179.34SELL290$52,008.60----
2026-04-24 13:09:00$179.38SELL290$52,020.20----
2026-04-24 13:08:00$179.42SELL290$52,031.80----
2026-04-24 13:07:00$179.46SELL290$52,043.40----
2026-04-24 13:06:00$179.57SELL290$52,075.30----
2026-04-24 13:05:00$179.53SELL290$52,063.70----
2026-04-24 13:04:00$179.60SELL290$52,084.00----
2026-04-24 13:03:00$179.69SELL290$52,110.10----
2026-04-24 13:02:00$179.41SELL290$52,028.90----
2026-04-24 13:01:00$179.51SELL290$52,057.90----
2026-04-24 13:00:00$179.52SELL290$52,060.80----
2026-04-24 12:59:00$179.41SELL290$52,028.90----
2026-04-24 12:58:00$179.34SELL290$52,008.60----
2026-04-24 12:57:00$179.19SELL290$51,965.10----
2026-04-24 12:56:00$179.17SELL290$51,959.30----
2026-04-24 12:55:00$179.19SELL290$51,965.10----
2026-04-24 12:54:00$179.12SELL290$51,944.80----
2026-04-24 12:53:00$179.10SELL290$51,939.00----
2026-04-24 12:52:00$179.10SELL290$51,939.00----
2026-04-24 12:51:00$179.12SELL290$51,944.80----
2026-04-24 12:50:00$179.11SELL290$51,941.90----
2026-04-24 12:49:00$179.12SELL290$51,944.80----
2026-04-24 12:48:00$178.99SELL290$51,907.10----
2026-04-24 12:47:00$179.14SELL290$51,950.60----
2026-04-24 12:46:00$179.11SELL290$51,941.90----
2026-04-24 12:45:00$179.17SELL290$51,959.30----
2026-04-24 12:44:00$179.12SELL290$51,944.80----
2026-04-24 12:43:00$179.15SELL290$51,953.50----
2026-04-24 12:42:00$179.26SELL290$51,985.40----
2026-04-24 12:41:00$179.19SELL290$51,965.10----
2026-04-24 12:40:00$179.11SELL290$51,941.90----
2026-04-24 12:39:00$179.18SELL290$51,962.20----
2026-04-24 12:38:00$179.15SELL290$51,953.50----
2026-04-24 12:37:00$179.25SELL290$51,982.50----
2026-04-24 12:36:00$179.14SELL290$51,950.60----
2026-04-24 12:35:00$179.12SELL290$51,944.80----
2026-04-24 12:34:00$179.14SELL290$51,950.60----
2026-04-24 12:33:00$179.10SELL290$51,939.00----
2026-04-24 12:32:00$179.15SELL290$51,953.50----
2026-04-24 12:31:00$179.12SELL290$51,944.80----
2026-04-24 12:30:00$179.10SELL290$51,939.00----
2026-04-24 12:29:00$178.94SELL290$51,892.60----
2026-04-24 12:28:00$179.08SELL290$51,933.20----
2026-04-24 12:27:00$179.02SELL290$51,915.80----
2026-04-24 12:26:00$179.03SELL290$51,918.70----
2026-04-24 12:25:00$179.19SELL290$51,965.10----
2026-04-24 12:24:00$179.21SELL290$51,970.90----
2026-04-24 12:23:00$179.03SELL290$51,918.70----
2026-04-24 12:22:00$178.89SELL290$51,878.10----
2026-04-24 12:21:00$178.99SELL290$51,907.10----
2026-04-24 12:20:00$179.00SELL290$51,910.00----
2026-04-24 12:19:00$178.75SELL290$51,837.50----
2026-04-24 12:18:00$178.66SELL290$51,811.40----
2026-04-24 12:17:00$178.63SELL290$51,802.70----
2026-04-24 12:16:00$178.60SELL290$51,794.00----
2026-04-24 12:15:00$178.55SELL290$51,779.50----
2026-04-24 12:14:00$178.80SELL290$51,852.00----
2026-04-24 12:13:00$178.85SELL290$51,866.50----
2026-04-24 12:12:00$178.87SELL290$51,872.30----
2026-04-24 12:11:00$178.93SELL290$51,889.70----
2026-04-24 12:10:00$178.68SELL290$51,817.20----
2026-04-24 12:09:00$178.89SELL290$51,878.10----
2026-04-24 12:08:00$179.09SELL290$51,936.10----
2026-04-24 12:07:00$179.07SELL290$51,930.30----
2026-04-24 12:06:00$179.29SELL290$51,994.10----
2026-04-24 12:05:00$179.40SELL290$52,026.00----
2026-04-24 12:04:00$179.35SELL290$52,011.50----
2026-04-24 12:03:00$179.29SELL290$51,994.10----
2026-04-24 12:02:00$179.15SELL290$51,953.50----
2026-04-24 12:01:00$179.15SELL290$51,953.50----
2026-04-24 12:00:00$179.11SELL290$51,941.90----
2026-04-24 11:59:00$179.28SELL290$51,991.20----
2026-04-24 11:58:00$179.18SELL290$51,962.20----
2026-04-24 11:57:00$179.24SELL290$51,979.60----
2026-04-24 11:56:00$179.31SELL290$51,999.90----
2026-04-24 11:55:00$179.29SELL290$51,994.10----
2026-04-24 11:54:00$179.17SELL290$51,959.30----
2026-04-24 11:53:00$179.12SELL290$51,944.80----
2026-04-24 11:52:00$179.22SELL290$51,973.80----
2026-04-24 11:51:00$179.10SELL290$51,939.00----
2026-04-24 11:50:00$179.05SELL290$51,924.50----
2026-04-24 11:49:00$178.85SELL290$51,866.50----
2026-04-24 11:48:00$178.64SELL290$51,805.60----
2026-04-24 11:47:00$178.58SELL290$51,788.20----
2026-04-24 11:46:00$178.47SELL290$51,756.30----
2026-04-24 11:45:00$178.45SELL290$51,750.50----
2026-04-24 11:44:00$178.40SELL290$51,736.00----
2026-04-24 11:43:00$177.89SELL290$51,588.10----
2026-04-24 11:42:00$177.92SELL290$51,596.80----
2026-04-24 11:41:00$178.12SELL290$51,654.80----
2026-04-24 11:40:00$178.27SELL290$51,698.30----
2026-04-24 11:39:00$178.06SELL290$51,637.40----
2026-04-24 11:38:00$177.93SELL290$51,599.70----
2026-04-24 11:37:00$178.05SELL290$51,634.50----
2026-04-24 11:36:00$178.14SELL290$51,660.60----
2026-04-24 11:35:00$178.25SELL290$51,692.50----
2026-04-24 11:34:00$178.35SELL290$51,721.50----
2026-04-24 11:33:00$178.24SELL290$51,689.60----
2026-04-24 11:32:00$178.25SELL290$51,692.50----
2026-04-24 11:31:00$178.27SELL290$51,698.30----
2026-04-24 11:30:00$178.18SELL290$51,672.20----
2026-04-24 11:29:00$178.22SELL290$51,683.80----
2026-04-24 11:28:00$178.15SELL290$51,663.50----
2026-04-24 11:27:00$178.15SELL290$51,663.50----
2026-04-24 11:26:00$178.11SELL290$51,651.90----
2026-04-24 11:25:00$178.25SELL290$51,692.50----
2026-04-24 11:24:00$178.49SELL290$51,762.10----
2026-04-24 11:23:00$178.49SELL290$51,762.10----
2026-04-24 11:22:00$178.43SELL290$51,744.70----
2026-04-24 11:21:00$178.25SELL290$51,692.50----
2026-04-24 11:20:00$178.25SELL290$51,692.50----
2026-04-24 11:19:00$178.35SELL290$51,721.50----
2026-04-24 11:18:00$178.52SELL290$51,770.80----
2026-04-24 11:17:00$178.52SELL290$51,770.80----
2026-04-24 11:16:00$178.41SELL290$51,738.90----
2026-04-24 11:15:00$178.37SELL290$51,727.30----
2026-04-24 11:14:00$178.60SELL290$51,794.00----
2026-04-24 11:13:00$178.67SELL290$51,814.30----
2026-04-24 11:12:00$178.71SELL290$51,825.90----
2026-04-24 11:11:00$178.49SELL290$51,762.10----
2026-04-24 11:10:00$178.51SELL290$51,767.90----
2026-04-24 11:09:00$178.60SELL290$51,794.00----
2026-04-24 11:08:00$178.60SELL290$51,794.00----
2026-04-24 11:07:00$178.56SELL290$51,782.40----
2026-04-24 11:06:00$178.48SELL290$51,759.20----
2026-04-24 11:05:00$178.33SELL290$51,715.70----
2026-04-24 11:04:00$178.15SELL290$51,663.50----
2026-04-24 11:03:00$177.96SELL290$51,608.40----
2026-04-24 11:02:00$177.80SELL290$51,562.00----
2026-04-24 11:01:00$177.60SELL290$51,504.00----
2026-04-24 11:00:00$177.72SELL290$51,538.80----
2026-04-24 10:59:00$177.73SELL290$51,541.70----
2026-04-24 10:58:00$177.58SELL290$51,498.20----
2026-04-24 10:57:00$177.68SELL290$51,527.20----
2026-04-24 10:56:00$177.59SELL290$51,501.10----
2026-04-24 10:52:00$177.59SELL290$51,501.10----
2026-04-24 10:46:00$177.86SELL290$51,579.40----
2026-04-24 10:45:00$177.55SELL290$51,489.50----
2026-04-23 09:48:00$177.54SELL290$51,486.60----
2026-04-23 09:47:00$177.50SELL290$51,475.00----
2026-04-23 09:44:00$177.26SELL290$51,405.40----
2026-04-23 09:43:00$177.42SELL290$51,451.80----
2026-04-22 15:59:00$177.68SELL290$51,527.20----
2026-04-22 15:58:00$177.82SELL290$51,567.80----
2026-04-22 15:57:00$178.12SELL290$51,654.80----
2026-04-22 15:56:00$177.94SELL290$51,602.60----
2026-04-22 15:55:00$177.87SELL290$51,582.30----
2026-04-22 15:54:00$177.71SELL290$51,535.90----
2026-04-22 15:53:00$177.90SELL290$51,591.00----
2026-04-22 15:52:00$177.89SELL290$51,588.10----
2026-04-22 15:51:00$178.23SELL290$51,686.70----
2026-04-22 15:50:00$178.32SELL290$51,712.80----
2026-04-22 15:49:00$178.05SELL290$51,634.50----
2026-04-22 15:48:00$178.01SELL290$51,622.90----
2026-04-22 15:47:00$177.72SELL290$51,538.80----
2026-04-22 15:46:00$177.25SELL290$51,402.50----
2026-04-22 15:45:00$177.65SELL290$51,518.50----
2026-04-22 15:44:00$177.50SELL290$51,475.00----
2026-04-22 15:43:00$177.36SELL290$51,434.40----
2026-04-22 15:42:00$177.25SELL290$51,402.50----
2026-04-22 15:41:00$177.00SELL290$51,330.00----
2026-04-22 15:40:00$176.80SELL290$51,272.00----
2026-04-22 15:39:00$176.77SELL290$51,263.30----
2026-04-22 15:38:00$176.84SELL290$51,283.60----
2026-04-22 15:37:00$176.98SELL290$51,324.20----
2026-04-22 15:36:00$176.73SELL290$51,251.70----
2026-04-22 15:35:00$176.85SELL290$51,286.50----
2026-04-22 15:34:00$176.96SELL290$51,318.40----
2026-04-22 15:33:00$176.70SELL290$51,243.00----
2026-04-22 15:32:00$176.93SELL290$51,309.70----
2026-04-22 15:31:00$176.88SELL290$51,295.20----
2026-04-22 15:30:00$176.75SELL290$51,257.50----
2026-04-22 15:29:00$176.60SELL290$51,214.00----
2026-04-22 15:28:00$176.48SELL290$51,179.20----
2026-04-22 15:27:00$176.40SELL290$51,156.00----
2026-04-22 15:26:00$176.09SELL290$51,066.10----
2026-04-22 15:25:00$176.03SELL290$51,048.70----
2026-04-22 15:24:00$176.18SELL290$51,092.20----
2026-04-22 15:23:00$176.24SELL290$51,109.60----
2026-04-22 15:22:00$176.63SELL290$51,222.70----
2026-04-22 15:21:00$176.74SELL290$51,254.60----
2026-04-22 15:20:00$176.69SELL290$51,240.10----
2026-04-22 15:19:00$176.94SELL290$51,312.60----
2026-04-22 15:18:00$176.82SELL290$51,277.80----
2026-04-22 15:17:00$176.79SELL290$51,269.10----
2026-04-22 15:16:00$176.74SELL290$51,254.60----
2026-04-22 15:15:00$176.92SELL290$51,306.80----
2026-04-22 15:14:00$176.78SELL290$51,266.20----
2026-04-22 15:13:00$176.80SELL290$51,272.00----
2026-04-22 15:12:00$176.71SELL290$51,245.90----
2026-04-22 15:11:00$176.73SELL290$51,251.70----
2026-04-22 15:10:00$176.62SELL290$51,219.80----
2026-04-22 15:09:00$176.64SELL290$51,225.60----
2026-04-22 15:08:00$176.86SELL290$51,289.40----
2026-04-22 15:07:00$176.91SELL290$51,303.90----
2026-04-22 15:06:00$176.79SELL290$51,269.10----
2026-04-22 15:05:00$176.80SELL290$51,272.00----
2026-04-22 15:04:00$176.66SELL290$51,231.40----
2026-04-22 15:03:00$176.81SELL290$51,274.90----
2026-04-22 15:02:00$176.91SELL290$51,303.90----
2026-04-22 15:01:00$176.94SELL290$51,312.60----
2026-04-22 15:00:00$176.94SELL290$51,312.60----
2026-04-22 14:59:00$177.18SELL290$51,382.20----
2026-04-22 14:58:00$177.21SELL290$51,390.90----
2026-04-22 14:57:00$177.13SELL290$51,367.70----
2026-04-22 14:56:00$177.05SELL290$51,344.50----
2026-04-22 14:55:00$177.09SELL290$51,356.10----
2026-04-22 14:54:00$177.23SELL290$51,396.70----
2026-04-22 14:53:00$177.21SELL290$51,390.90----
2026-04-22 14:52:00$177.22SELL290$51,393.80----
2026-04-22 14:51:00$177.15SELL290$51,373.50----
2026-04-22 14:50:00$177.17SELL290$51,379.30----
2026-04-22 14:49:00$177.14SELL290$51,370.60----
2026-04-22 14:48:00$177.15SELL290$51,373.50----
2026-04-22 14:47:00$177.15SELL290$51,373.50----
2026-04-22 14:46:00$177.14SELL290$51,370.60----
2026-04-22 14:45:00$177.17SELL290$51,379.30----
2026-04-22 14:44:00$177.12SELL290$51,364.80----
2026-04-22 14:43:00$177.22SELL290$51,393.80----
2026-04-22 14:42:00$177.17SELL290$51,379.30----
2026-04-22 14:41:00$177.24SELL290$51,399.60----
2026-04-22 14:40:00$177.34SELL290$51,428.60----
2026-04-22 14:39:00$177.28SELL290$51,411.20----
2026-04-22 14:38:00$177.30SELL290$51,417.00----
2026-04-22 14:37:00$177.19SELL290$51,385.10----
2026-04-22 14:36:00$177.22SELL290$51,393.80----
2026-04-22 14:35:00$177.30SELL290$51,417.00----
2026-04-22 14:34:00$177.14SELL290$51,370.60----
2026-04-22 14:33:00$177.23SELL290$51,396.70----
2026-04-22 14:32:00$177.22SELL290$51,393.80----
2026-04-22 14:31:00$177.41SELL290$51,448.90----
2026-04-22 14:30:00$177.38SELL290$51,440.20----
2026-04-22 14:29:00$177.53SELL290$51,483.70----
2026-04-22 14:28:00$177.50SELL290$51,475.00----
2026-04-22 14:27:00$177.44SELL290$51,457.60----
2026-04-22 14:26:00$177.28SELL290$51,411.20----
2026-04-22 14:25:00$177.22SELL290$51,393.80----
2026-04-22 14:24:00$177.30SELL290$51,417.00----
2026-04-22 14:23:00$177.15SELL290$51,373.50----
2026-04-22 14:22:00$177.00SELL290$51,330.00----
2026-04-22 14:21:00$177.09SELL290$51,356.10----
2026-04-22 14:20:00$176.94SELL290$51,312.60----
2026-04-22 14:19:00$176.99SELL290$51,327.10----
2026-04-22 14:18:00$177.13SELL290$51,367.70----
2026-04-22 14:17:00$176.99SELL290$51,327.10----
2026-04-22 14:16:00$176.97SELL290$51,321.30----
2026-04-22 14:15:00$177.10SELL290$51,359.00----
2026-04-22 14:14:00$177.24SELL290$51,399.60----
2026-04-22 14:13:00$177.22SELL290$51,393.80----
2026-04-22 14:12:00$177.25SELL290$51,402.50----
2026-04-22 14:11:00$177.29SELL290$51,414.10----
2026-04-22 14:10:00$177.24SELL290$51,399.60----
2026-04-22 14:09:00$177.20SELL290$51,388.00----
2026-04-22 14:08:00$177.19SELL290$51,385.10----
2026-04-22 14:07:00$177.30SELL290$51,417.00----
2026-04-22 14:06:00$177.28SELL290$51,411.20----
2026-04-22 14:05:00$177.20SELL290$51,388.00----
2026-04-22 14:04:00$177.15SELL290$51,373.50----
2026-04-22 14:03:00$177.12SELL290$51,364.80----
2026-04-22 14:02:00$176.92SELL290$51,306.80----
2026-04-22 14:01:00$177.00SELL290$51,330.00----
2026-04-22 14:00:00$176.93SELL290$51,309.70----
2026-04-22 13:59:00$176.98SELL290$51,324.20----
2026-04-22 13:58:00$177.02SELL290$51,335.80----
2026-04-22 13:57:00$176.99SELL290$51,327.10----
2026-04-22 13:56:00$176.95SELL290$51,315.50----
2026-04-22 13:55:00$176.85SELL290$51,286.50----
2026-04-22 13:54:00$176.82SELL290$51,277.80----
2026-04-22 13:53:00$176.90SELL290$51,301.00----
2026-04-22 13:52:00$177.08SELL290$51,353.20----
2026-04-22 13:51:00$177.02SELL290$51,335.80----
2026-04-22 13:50:00$177.05SELL290$51,344.50----
2026-04-22 13:49:00$177.09SELL290$51,356.10----
2026-04-22 13:48:00$177.16SELL290$51,376.40----
2026-04-22 13:47:00$177.14SELL290$51,370.60----
2026-04-22 13:46:00$176.96SELL290$51,318.40----
2026-04-22 13:45:00$177.04SELL290$51,341.60----
2026-04-22 13:44:00$176.96SELL290$51,318.40----
2026-04-22 13:43:00$176.94SELL290$51,312.60----
2026-04-22 13:42:00$177.06SELL290$51,347.40----
2026-04-22 13:41:00$177.05SELL290$51,344.50----
2026-04-22 13:40:00$177.03SELL290$51,338.70----
2026-04-22 13:39:00$177.02SELL290$51,335.80----
2026-04-22 13:38:00$176.87SELL290$51,292.30----
2026-04-22 13:37:00$176.98SELL290$51,324.20----
2026-04-22 13:36:00$176.89SELL290$51,298.10----
2026-04-22 13:35:00$176.90SELL290$51,301.00----
2026-04-22 13:34:00$176.82SELL290$51,277.80----
2026-04-22 13:33:00$176.75SELL290$51,257.50----
2026-04-22 13:32:00$176.64SELL290$51,225.60----
2026-04-22 13:31:00$176.65SELL290$51,228.50----
2026-04-22 13:30:00$176.88SELL290$51,295.20----
2026-04-22 13:29:00$176.82SELL290$51,277.80----
2026-04-22 13:28:00$176.82SELL290$51,277.80----
2026-04-22 13:27:00$176.79SELL290$51,269.10----
2026-04-22 13:26:00$176.65SELL290$51,228.50----
2026-04-22 13:25:00$176.44SELL290$51,167.60----
2026-04-22 13:24:00$176.45SELL290$51,170.50----
2026-04-22 13:23:00$176.42SELL290$51,161.80----
2026-04-22 13:22:00$176.57SELL290$51,205.30----
2026-04-22 13:21:00$176.38SELL290$51,150.20----
2026-04-22 13:20:00$176.33SELL290$51,135.70----
2026-04-22 13:19:00$176.22SELL290$51,103.80----
2026-04-22 13:18:00$176.30SELL290$51,127.00----
2026-04-22 13:17:00$176.42SELL290$51,161.80----
2026-04-22 13:16:00$176.37SELL290$51,147.30----
2026-04-22 13:15:00$176.44SELL290$51,167.60----
2026-04-22 13:14:00$176.71SELL290$51,245.90----
2026-04-22 13:13:00$176.65SELL290$51,228.50----
2026-04-22 13:12:00$176.71SELL290$51,245.90----
2026-04-22 13:11:00$176.77SELL290$51,263.30----
2026-04-22 13:10:00$177.01SELL290$51,332.90----
2026-04-22 13:09:00$176.98SELL290$51,324.20----
2026-04-22 13:08:00$176.93SELL290$51,309.70----
2026-04-22 13:07:00$176.92SELL290$51,306.80----
2026-04-22 13:06:00$176.77SELL290$51,263.30----
2026-04-22 13:05:00$176.91SELL290$51,303.90----
2026-04-22 13:04:00$176.89SELL290$51,298.10----
2026-04-22 13:03:00$176.70SELL290$51,243.00----
2026-04-22 13:02:00$176.49SELL290$51,182.10----
2026-04-22 13:01:00$176.45SELL290$51,170.50----
2026-04-22 13:00:00$176.46SELL290$51,173.40----
2026-04-22 12:59:00$176.29SELL290$51,124.10----
2026-04-22 12:58:00$176.29SELL290$51,124.10----
2026-04-22 12:57:00$176.25SELL290$51,112.50----
2026-04-22 12:56:00$176.12SELL290$51,074.80----
2026-04-22 12:55:00$176.16SELL290$51,086.40----
2026-04-22 12:54:00$176.27SELL290$51,118.30----
2026-04-22 12:53:00$176.19SELL290$51,095.10----
2026-04-22 12:52:00$176.16SELL290$51,086.40----
2026-04-22 12:51:00$176.39SELL290$51,153.10----
2026-04-22 12:50:00$176.33SELL290$51,135.70----
2026-04-22 12:49:00$176.50SELL290$51,185.00----
2026-04-22 12:48:00$176.55SELL290$51,199.50----
2026-04-22 12:47:00$176.45SELL290$51,170.50----
2026-04-22 12:46:00$176.50SELL290$51,185.00----
2026-04-22 12:45:00$176.47SELL290$51,176.30----
2026-04-22 12:44:00$176.56SELL290$51,202.40----
2026-04-22 12:43:00$176.56SELL290$51,202.40----
2026-04-22 12:42:00$176.52SELL290$51,190.80----
2026-04-22 12:41:00$176.60SELL290$51,214.00----
2026-04-22 12:40:00$176.45SELL290$51,170.50----
2026-04-22 12:39:00$176.37SELL290$51,147.30----
2026-04-22 12:38:00$176.28SELL290$51,121.20----
2026-04-22 12:37:00$176.33SELL290$51,135.70----
2026-04-22 12:36:00$176.28SELL290$51,121.20----
2026-04-22 12:35:00$176.36SELL290$51,144.40----
2026-04-22 12:34:00$176.68SELL290$51,237.20----
2026-04-22 12:33:00$176.62SELL290$51,219.80----
2026-04-22 12:32:00$176.52SELL290$51,190.80----
2026-04-22 12:31:00$176.51SELL290$51,187.90----
2026-04-22 12:30:00$176.62SELL290$51,219.80----
2026-04-22 12:29:00$176.80SELL290$51,272.00----
2026-04-22 12:28:00$176.74SELL290$51,254.60----
2026-04-22 12:27:00$176.71SELL290$51,245.90----
2026-04-22 12:26:00$176.57SELL290$51,205.30----
2026-04-22 12:25:00$176.70SELL290$51,243.00----
2026-04-22 12:24:00$176.63SELL290$51,222.70----
2026-04-22 12:23:00$176.60SELL290$51,214.00----
2026-04-22 12:22:00$176.38SELL290$51,150.20----
2026-04-22 12:21:00$176.13SELL290$51,077.70----
2026-04-22 12:20:00$176.10SELL290$51,069.00----
2026-04-22 12:19:00$175.99SELL290$51,037.10----
2026-04-22 12:18:00$176.20SELL290$51,098.00----
2026-04-22 12:17:00$176.17SELL290$51,089.30----
2026-04-22 12:16:00$176.22SELL290$51,103.80----
2026-04-22 12:15:00$176.36SELL290$51,144.40----
2026-04-22 12:14:00$176.47SELL290$51,176.30----
2026-04-22 12:13:00$176.25SELL290$51,112.50----
2026-04-22 12:12:00$176.08SELL290$51,063.20----
2026-04-22 12:11:00$176.19SELL290$51,095.10----
2026-04-22 12:10:00$176.24SELL290$51,109.60----
2026-04-22 12:09:00$176.29SELL290$51,124.10----
2026-04-22 12:08:00$176.33SELL290$51,135.70----
2026-04-22 12:07:00$176.29SELL290$51,124.10----
2026-04-22 12:06:00$176.37SELL290$51,147.30----
2026-04-22 12:05:00$176.36SELL290$51,144.40----
2026-04-22 12:04:00$176.27SELL290$51,118.30----
2026-04-22 12:03:00$176.29SELL290$51,124.10----
2026-04-22 12:02:00$176.21SELL290$51,100.90----
2026-04-22 12:01:00$176.21SELL290$51,100.90----
2026-04-22 12:00:00$176.16SELL290$51,086.40----
2026-04-22 11:59:00$176.23SELL290$51,106.70----
2026-04-22 11:58:00$176.11SELL290$51,071.90----
2026-04-22 11:57:00$176.17SELL290$51,089.30----
2026-04-22 11:56:00$176.42SELL290$51,161.80----
2026-04-22 11:55:00$176.58SELL290$51,208.20----
2026-04-22 11:54:00$176.24SELL290$51,109.60----
2026-04-22 11:53:00$176.04SELL290$51,051.60----
2026-04-22 11:52:00$175.76SELL290$50,970.40----
2026-04-22 11:51:00$175.60SELL290$50,924.00----
2026-04-22 11:50:00$175.20SELL290$50,808.00----
2026-04-22 11:49:00$175.19SELL290$50,805.10----
2026-04-22 11:48:00$175.16SELL290$50,796.40----
2026-04-22 11:47:00$174.83SELL290$50,700.70----
2026-04-22 11:46:00$174.64SELL290$50,645.60----
2026-04-22 11:45:00$174.34SELL290$50,558.60----
2026-04-22 11:44:00$174.34SELL290$50,558.60----
2026-04-22 11:43:00$174.46SELL290$50,593.40----
2026-04-22 11:42:00$174.52SELL290$50,610.80----
2026-04-22 11:41:00$174.67SELL290$50,654.30----
2026-04-22 11:40:00$174.59SELL290$50,631.10----
2026-04-22 11:39:00$174.60SELL290$50,634.00----
2026-04-22 11:38:00$174.54SELL290$50,616.60----
2026-04-22 11:37:00$174.69SELL290$50,660.10----
2026-04-22 11:36:00$174.34SELL290$50,558.60----
2026-04-22 11:35:00$174.42SELL290$50,581.80----
2026-04-22 11:34:00$174.51SELL290$50,607.90----
2026-04-22 11:33:00$174.40SELL290$50,576.00----
2026-04-22 11:32:00$174.16SELL290$50,506.40----
2026-04-22 11:31:00$174.05SELL290$50,474.50----
2026-04-22 11:30:00$174.04SELL290$50,471.60----
2026-04-22 11:29:00$173.81SELL290$50,404.90----
2026-04-22 11:28:00$173.62SELL290$50,349.80----
2026-04-22 11:27:00$173.78SELL290$50,396.20----
2026-04-22 11:26:00$173.98SELL290$50,454.20----
2026-04-22 11:25:00$173.94SELL290$50,442.60----
2026-04-22 11:24:00$173.90SELL290$50,431.00----
2026-04-22 11:23:00$173.70SELL290$50,373.00----
2026-04-22 11:18:00$173.80SELL290$50,402.00----
2026-04-22 11:17:00$173.70SELL290$50,373.00----
2026-04-22 11:16:00$173.62SELL290$50,349.80----
2026-04-22 11:15:00$173.56SELL290$50,332.40----
2026-04-22 11:14:00$173.76SELL290$50,390.40----
2026-04-22 11:13:00$173.87SELL290$50,422.30----
2026-04-22 11:08:00$173.61SELL290$50,346.90----
2026-04-22 11:07:00$173.82SELL290$50,407.80----
2026-04-22 11:06:00$173.71SELL290$50,375.90----
2026-04-22 11:03:00$173.81SELL290$50,404.90----
2026-04-22 11:02:00$173.66SELL290$50,361.40----
2026-04-22 09:31:00$174.17SELL290$50,509.30----
2026-04-22 09:30:00$174.20SELL290$50,518.00----
2026-04-21 15:59:00$172.86SELL300$51,858.00----
2026-04-21 15:58:00$173.01SELL300$51,903.00----
2026-04-21 15:57:00$172.92SELL300$51,876.00----
2026-04-21 15:56:00$172.85SELL300$51,855.00----
2026-04-21 15:55:00$172.99SELL300$51,897.00----
2026-04-21 15:54:00$172.54SELL300$51,762.00----
2026-04-21 15:52:00$172.41SELL300$51,723.00----
2026-04-21 15:51:00$172.44SELL300$51,732.00----
2026-04-21 15:50:00$172.31SELL300$51,693.00----
2026-04-21 15:49:00$172.51SELL300$51,753.00----
2026-04-21 15:48:00$172.63SELL300$51,789.00----
2026-04-21 15:47:00$172.92SELL300$51,876.00----
2026-04-21 15:46:00$172.65SELL300$51,795.00----
2026-04-21 15:45:00$172.37SELL300$51,711.00----
2026-04-21 15:43:00$172.30SELL300$51,690.00----
2026-04-21 15:42:00$172.46SELL300$51,738.00----
2026-04-21 15:41:00$172.92SELL300$51,876.00----
2026-04-21 15:40:00$173.19SELL300$51,957.00----
2026-04-21 15:39:00$173.11SELL300$51,933.00----
2026-04-21 15:38:00$172.86SELL300$51,858.00----
2026-04-21 15:37:00$173.20SELL300$51,960.00----
2026-04-21 15:36:00$173.05SELL300$51,915.00----
2026-04-21 15:35:00$173.14SELL300$51,942.00----
2026-04-21 15:34:00$173.31SELL300$51,993.00----
2026-04-21 15:33:00$173.34SELL300$52,002.00----
2026-04-21 15:32:00$173.43SELL300$52,029.00----
2026-04-21 15:31:00$173.38SELL300$52,014.00----
2026-04-21 15:30:00$173.36SELL300$52,008.00----
2026-04-21 15:29:00$173.37SELL300$52,011.00----
2026-04-21 15:28:00$173.46SELL300$52,038.00----
2026-04-21 15:27:00$173.42SELL300$52,026.00----
2026-04-21 15:26:00$173.38SELL300$52,014.00----
2026-04-21 15:25:00$173.40SELL300$52,020.00----
2026-04-21 15:24:00$173.05SELL300$51,915.00----
2026-04-21 15:23:00$173.08SELL300$51,924.00----
2026-04-21 15:22:00$172.88SELL300$51,864.00----
2026-04-21 15:21:00$172.86SELL300$51,858.00----
2026-04-21 15:20:00$172.85SELL300$51,855.00----
2026-04-21 15:19:00$172.66SELL300$51,798.00----
2026-04-21 15:18:00$172.79SELL300$51,837.00----
2026-04-21 15:17:00$172.81SELL300$51,843.00----
2026-04-21 15:16:00$172.84SELL300$51,852.00----
2026-04-21 15:15:00$172.68SELL300$51,804.00----
2026-04-21 15:14:00$172.68SELL300$51,804.00----
2026-04-21 15:13:00$172.99SELL300$51,897.00----
2026-04-21 15:12:00$173.05SELL300$51,915.00----
2026-04-21 15:11:00$173.02SELL300$51,906.00----
2026-04-21 15:10:00$173.02SELL300$51,906.00----
2026-04-21 15:09:00$173.06SELL300$51,918.00----
2026-04-21 15:08:00$173.10SELL300$51,930.00----
2026-04-21 15:07:00$173.02SELL300$51,906.00----
2026-04-21 15:06:00$173.01SELL300$51,903.00----
2026-04-21 15:05:00$173.06SELL300$51,918.00----
2026-04-21 15:04:00$172.87SELL300$51,861.00----
2026-04-21 15:03:00$172.60SELL300$51,780.00----
2026-04-21 15:02:00$172.56SELL300$51,768.00----
2026-04-21 15:01:00$172.46SELL300$51,738.00----
2026-04-21 15:00:00$172.36SELL300$51,708.00----
2026-04-21 14:57:00$172.35SELL300$51,705.00----
2026-04-21 14:54:00$172.37SELL300$51,711.00----
2026-04-21 12:35:00$172.31SELL300$51,693.00----
2026-04-21 12:34:00$172.28SELL300$51,684.00----
2026-04-21 12:33:00$172.35SELL300$51,705.00----
2026-04-21 12:32:00$172.24SELL300$51,672.00----
2026-04-21 12:31:00$172.23SELL300$51,669.00----
2026-04-21 12:30:00$172.30SELL300$51,690.00----
2026-04-21 12:28:00$172.28SELL300$51,684.00----
2026-04-21 12:27:00$172.34SELL300$51,702.00----
2026-04-21 12:22:00$172.31SELL300$51,693.00----
2026-04-21 12:21:00$172.22SELL300$51,666.00----
2026-04-21 12:20:00$172.26SELL300$51,678.00----
2026-04-21 12:19:00$172.66SELL300$51,798.00----
2026-04-21 12:18:00$172.66SELL300$51,798.00----
2026-04-21 12:17:00$172.77SELL300$51,831.00----
2026-04-21 12:16:00$172.68SELL300$51,804.00----
2026-04-21 12:15:00$172.88SELL300$51,864.00----
2026-04-21 12:14:00$173.07SELL300$51,921.00----
2026-04-21 12:13:00$173.00SELL300$51,900.00----
2026-04-21 12:12:00$173.17SELL300$51,951.00----
2026-04-21 12:11:00$172.97SELL300$51,891.00----
2026-04-21 12:10:00$173.16SELL300$51,948.00----
2026-04-21 12:09:00$173.26SELL300$51,978.00----
2026-04-21 12:08:00$173.08SELL300$51,924.00----
2026-04-21 12:07:00$172.96SELL300$51,888.00----
2026-04-21 12:06:00$172.81SELL300$51,843.00----
2026-04-21 12:05:00$172.74SELL300$51,822.00----
2026-04-21 12:04:00$172.80SELL300$51,840.00----
2026-04-21 12:03:00$172.93SELL300$51,879.00----
2026-04-21 12:02:00$173.06SELL300$51,918.00----
2026-04-21 12:01:00$172.79SELL300$51,837.00----
2026-04-21 12:00:00$172.81SELL300$51,843.00----
2026-04-21 11:59:00$172.36SELL300$51,708.00----
2026-04-21 11:58:00$172.38SELL300$51,714.00----
2026-04-21 11:57:00$172.49SELL300$51,747.00----
2026-04-21 11:56:00$172.35SELL300$51,705.00----
2026-04-21 11:55:00$172.26SELL300$51,678.00----
2026-04-21 11:54:00$172.35SELL300$51,705.00----
2026-04-21 11:53:00$172.26SELL300$51,678.00----
2026-04-21 11:40:00$172.32SELL300$51,696.00----
2026-04-21 11:39:00$172.37SELL300$51,711.00----
2026-04-21 11:38:00$172.29SELL300$51,687.00----
2026-04-21 11:33:00$172.38SELL300$51,714.00----
2026-04-21 11:32:00$172.41SELL300$51,723.00----
2026-04-21 11:24:00$172.31SELL300$51,693.00----
2026-04-21 11:23:00$172.27SELL300$51,681.00----
2026-04-21 11:22:00$172.49SELL300$51,747.00----
2026-04-21 11:21:00$172.59SELL300$51,777.00----
2026-04-21 11:20:00$172.45SELL300$51,735.00----
2026-04-21 11:15:00$172.24SELL300$51,672.00----
2026-04-21 11:14:00$172.30SELL300$51,690.00----
2026-04-21 11:13:00$172.75SELL300$51,825.00----
2026-04-21 11:12:00$173.03SELL300$51,909.00----
2026-04-21 11:11:00$172.81SELL300$51,843.00----
2026-04-21 11:10:00$173.08SELL300$51,924.00----
2026-04-21 11:09:00$172.82SELL300$51,846.00----
2026-04-21 11:08:00$172.71SELL300$51,813.00----
2026-04-21 11:07:00$172.33SELL300$51,699.00----
2026-04-21 11:00:00$172.27SELL300$51,681.00----
2026-04-21 10:59:00$172.23SELL300$51,669.00----
2026-04-21 10:58:00$172.49SELL300$51,747.00----
2026-04-21 10:57:00$172.47SELL300$51,741.00----
2026-04-21 10:56:00$172.76SELL300$51,828.00----
2026-04-21 10:55:00$172.89SELL300$51,867.00----
2026-04-21 10:54:00$172.96SELL300$51,888.00----
2026-04-21 10:53:00$173.60SELL300$52,080.00----
2026-04-21 10:52:00$173.26SELL300$51,978.00----
2026-04-21 10:51:00$173.03SELL300$51,909.00----
2026-04-21 10:50:00$172.91SELL300$51,873.00----
2026-04-21 10:49:00$173.05SELL300$51,915.00----
2026-04-21 10:48:00$173.10SELL300$51,930.00----
2026-04-21 10:47:00$172.96SELL300$51,888.00----
2026-04-21 10:46:00$172.82SELL300$51,846.00----
2026-04-21 10:45:00$173.23SELL300$51,969.00----
2026-04-21 10:44:00$173.44SELL300$52,032.00----
2026-04-21 10:43:00$173.79SELL300$52,137.00----
2026-04-21 10:42:00$173.32SELL300$51,996.00----
2026-04-21 10:41:00$173.16SELL300$51,948.00----
2026-04-21 10:40:00$173.00SELL300$51,900.00----
2026-04-21 10:39:00$173.27SELL300$51,981.00----
2026-04-21 10:38:00$172.87SELL300$51,861.00----
2026-04-21 10:37:00$172.83SELL300$51,849.00----
2026-04-21 10:36:00$173.09SELL300$51,927.00----
2026-04-21 10:35:00$172.86SELL300$51,858.00----
2026-04-21 10:34:00$172.94SELL300$51,882.00----
2026-04-21 10:33:00$172.77SELL300$51,831.00----
2026-04-21 10:32:00$172.82SELL300$51,846.00----
2026-04-21 10:31:00$172.97SELL300$51,891.00----
2026-04-21 10:30:00$173.07SELL300$51,921.00----
2026-04-21 10:29:00$173.27SELL300$51,981.00----
2026-04-21 10:28:00$173.23SELL300$51,969.00----
2026-04-21 10:27:00$173.58SELL300$52,074.00----
2026-04-21 10:26:00$173.83SELL300$52,149.00----
2026-04-21 10:25:00$173.51SELL300$52,053.00----
2026-04-21 10:24:00$173.01SELL300$51,903.00----
2026-04-21 10:23:00$172.81SELL300$51,843.00----
2026-04-21 10:22:00$172.90SELL300$51,870.00----
2026-04-21 10:21:00$172.58SELL300$51,774.00----
2026-04-21 10:20:00$172.27SELL300$51,681.00----
2026-04-21 10:19:00$172.48SELL300$51,744.00----
2026-04-21 10:18:00$172.61SELL300$51,783.00----
2026-04-21 10:17:00$172.26SELL300$51,678.00----
2026-04-21 10:16:00$172.00SELL300$51,600.00----
2026-04-21 10:15:00$171.94SELL300$51,582.00----
2026-04-21 10:14:00$171.87SELL300$51,561.00----
2026-04-21 10:13:00$171.85SELL300$51,555.00----
2026-04-21 10:12:00$171.91SELL300$51,573.00----
2026-04-21 10:11:00$171.91SELL300$51,573.00----
2026-04-21 10:10:00$171.87SELL300$51,561.00----
2026-04-21 10:09:00$172.06SELL300$51,618.00----
2026-04-21 10:08:00$171.54SELL300$51,462.00----
2026-04-21 10:07:00$171.45SELL300$51,435.00----
2026-04-21 10:06:00$171.29SELL300$51,387.00----
2026-04-21 10:05:00$171.12SELL300$51,336.00----
2026-04-21 10:04:00$170.77SELL300$51,231.00----
2026-04-21 10:03:00$170.54SELL300$51,162.00----
2026-04-21 10:02:00$170.83SELL300$51,249.00----
2026-04-21 10:01:00$170.82SELL300$51,246.00----
2026-04-21 10:00:00$170.80SELL300$51,240.00----
2026-04-21 09:59:00$170.50SELL300$51,150.00----
2026-04-21 09:58:00$170.54SELL300$51,162.00----
2026-04-21 09:57:00$170.40SELL300$51,120.00----
2026-04-21 09:56:00$170.83SELL300$51,249.00----
2026-04-21 09:55:00$170.47SELL300$51,141.00----
2026-04-21 09:54:00$170.29SELL300$51,087.00----
2026-04-21 09:53:00$170.28SELL300$51,084.00----
2026-04-21 09:52:00$170.18SELL300$51,054.00----
2026-04-21 09:51:00$169.42SELL300$50,826.00----
2026-04-21 09:48:00$169.71SELL300$50,913.00----
2026-04-21 09:47:00$169.38SELL300$50,814.00----
2026-04-21 09:30:00$169.35SELL300$50,805.00----
2026-04-20 15:59:00$166.95SELL310$51,754.50----
2026-04-20 15:58:00$166.90SELL310$51,739.00----
2026-04-20 15:57:00$167.09SELL310$51,797.90----
2026-04-20 15:56:00$167.39SELL310$51,890.90----
2026-04-20 15:55:00$167.48SELL310$51,918.80----
2026-04-20 15:54:00$167.58SELL310$51,948.20----
2026-04-20 15:53:00$167.62SELL310$51,962.20----
2026-04-20 15:52:00$167.43SELL310$51,903.30----
2026-04-20 15:51:00$167.46SELL310$51,912.60----
2026-04-20 15:50:00$167.31SELL310$51,866.10----
2026-04-20 15:49:00$167.25SELL310$51,847.50----
2026-04-20 15:48:00$167.17SELL310$51,822.10----
2026-04-20 15:47:00$166.96SELL310$51,756.10----
2026-04-20 15:46:00$166.95SELL310$51,754.50----
2026-04-20 15:45:00$166.98SELL310$51,763.80----
2026-04-20 15:44:00$167.00SELL310$51,770.00----
2026-04-20 15:43:00$166.91SELL310$51,740.80----
2026-04-20 15:42:00$166.88SELL310$51,731.20----
2026-04-20 15:41:00$166.90SELL310$51,739.00----
2026-04-20 15:40:00$166.90SELL310$51,737.40----
2026-04-20 15:39:00$166.88SELL310$51,732.80----
2026-04-20 15:38:00$166.77SELL310$51,697.10----
2026-04-20 15:37:00$166.75SELL310$51,692.50----
2026-04-20 15:36:00$166.76SELL310$51,696.80----
2026-04-20 15:35:00$166.67SELL310$51,667.70----
2026-04-20 15:34:00$166.69SELL310$51,673.90----
2026-04-20 15:33:00$166.80SELL310$51,706.40----
2026-04-20 15:32:00$166.92SELL310$51,745.20----
2026-04-20 15:31:00$166.73SELL310$51,686.30----
2026-04-20 15:30:00$166.71SELL310$51,680.10----
2026-04-20 15:29:00$166.67SELL310$51,667.70----
2026-04-20 15:28:00$166.58SELL310$51,639.80----
2026-04-20 15:27:00$166.55SELL310$51,630.50----
2026-04-20 15:26:00$166.58SELL310$51,639.80----
2026-04-20 15:25:00$166.68SELL310$51,670.80----
2026-04-20 15:24:00$166.64SELL310$51,658.40----
2026-04-20 15:23:00$166.64SELL310$51,658.40----
2026-04-20 15:22:00$166.74SELL310$51,687.90----
2026-04-20 15:21:00$166.74SELL310$51,689.40----
2026-04-20 15:20:00$166.73SELL310$51,686.30----
2026-04-20 15:19:00$166.85SELL310$51,723.50----
2026-04-20 15:18:00$166.85SELL310$51,723.50----
2026-04-20 15:17:00$166.85SELL310$51,723.50----
2026-04-20 15:16:00$166.87SELL310$51,729.70----
2026-04-20 15:15:00$166.94SELL310$51,751.40----
2026-04-20 15:14:00$166.92SELL310$51,745.20----
2026-04-20 15:13:00$166.95SELL310$51,752.90----
2026-04-20 15:12:00$166.94SELL310$51,749.90----
2026-04-20 15:11:00$166.92SELL310$51,745.20----
2026-04-20 15:10:00$166.88SELL310$51,734.40----
2026-04-20 15:09:00$166.93SELL310$51,748.50----
2026-04-20 15:08:00$166.98SELL310$51,762.20----
2026-04-20 15:07:00$166.98SELL310$51,763.80----
2026-04-20 15:06:00$167.04SELL310$51,780.90----
2026-04-20 15:05:00$167.08SELL310$51,794.80----
2026-04-20 15:04:00$166.99SELL310$51,765.40----
2026-04-20 15:03:00$166.97SELL310$51,760.70----
2026-04-20 15:02:00$166.98SELL310$51,763.80----
2026-04-20 15:01:00$166.97SELL310$51,759.10----
2026-04-20 15:00:00$166.93SELL310$51,748.30----
2026-04-20 14:59:00$167.07SELL310$51,790.10----
2026-04-20 14:58:00$167.07SELL310$51,790.10----
2026-04-20 14:57:00$167.07SELL310$51,791.70----
2026-04-20 14:56:00$167.05SELL310$51,785.50----
2026-04-20 14:55:00$167.00SELL310$51,770.00----
2026-04-20 14:54:00$167.00SELL310$51,770.00----
2026-04-20 14:53:00$167.00SELL310$51,770.00----
2026-04-20 14:52:00$166.88SELL310$51,732.80----
2026-04-20 14:51:00$166.99SELL310$51,766.90----
2026-04-20 14:50:00$166.98SELL310$51,763.80----
2026-04-20 14:49:00$167.03SELL310$51,779.30----
2026-04-20 14:48:00$166.84SELL310$51,720.40----
2026-04-20 14:47:00$166.74SELL310$51,689.40----
2026-04-20 14:46:00$166.69SELL310$51,673.90----
2026-04-20 14:45:00$166.69SELL310$51,673.90----
2026-04-20 14:44:00$166.66SELL310$51,664.60----
2026-04-20 14:43:00$166.63SELL310$51,655.30----
2026-04-20 14:42:00$166.73SELL310$51,686.30----
2026-04-20 14:41:00$166.63SELL310$51,655.30----
2026-04-20 14:40:00$166.60SELL310$51,646.00----
2026-04-20 14:39:00$166.50SELL310$51,615.00----
2026-04-20 14:38:00$166.49SELL310$51,611.90----
2026-04-20 14:37:00$166.69SELL310$51,673.90----
2026-04-20 14:36:00$166.63SELL310$51,656.90----
2026-04-20 14:35:00$166.69SELL310$51,672.40----
2026-04-20 14:34:00$166.72SELL310$51,681.60----
2026-04-20 14:33:00$166.80SELL310$51,709.50----
2026-04-20 14:32:00$166.71SELL310$51,680.10----
2026-04-20 14:31:00$166.74SELL310$51,689.40----
2026-04-20 14:30:00$166.76SELL310$51,695.60----
2026-04-20 14:29:00$166.89SELL310$51,734.40----
2026-04-20 14:28:00$166.84SELL310$51,718.90----
2026-04-20 14:27:00$166.91SELL310$51,742.10----
2026-04-20 14:26:00$166.82SELL310$51,714.20----
2026-04-20 14:25:00$166.75SELL310$51,692.50----
2026-04-20 14:24:00$166.87SELL310$51,728.10----
2026-04-20 14:23:00$166.87SELL310$51,728.10----
2026-04-20 14:22:00$166.81SELL310$51,711.10----
2026-04-20 14:21:00$166.84SELL310$51,720.40----
2026-04-20 14:20:00$166.86SELL310$51,726.60----
2026-04-20 14:19:00$166.79SELL310$51,704.90----
2026-04-20 14:18:00$166.64SELL310$51,658.40----
2026-04-20 14:17:00$166.76SELL310$51,695.60----
2026-04-20 14:16:00$166.69SELL310$51,673.90----
2026-04-20 14:15:00$166.81SELL310$51,709.60----
2026-04-20 14:14:00$166.79SELL310$51,703.40----
2026-04-20 14:13:00$166.75SELL310$51,690.90----
2026-04-20 14:12:00$166.78SELL310$51,701.80----
2026-04-20 14:11:00$166.70SELL310$51,677.00----
2026-04-20 14:10:00$166.65SELL310$51,661.50----
2026-04-20 14:09:00$166.77SELL310$51,698.70----
2026-04-20 14:08:00$166.82SELL310$51,714.20----
2026-04-20 14:07:00$166.84SELL310$51,720.40----
2026-04-20 14:06:00$166.83SELL310$51,715.80----
2026-04-20 14:05:00$166.82SELL310$51,714.20----
2026-04-20 14:04:00$166.71SELL310$51,680.10----
2026-04-20 14:03:00$166.77SELL310$51,697.10----
2026-04-20 14:02:00$166.69SELL310$51,672.40----
2026-04-20 14:01:00$166.71SELL310$51,680.10----
2026-04-20 14:00:00$166.71SELL310$51,678.60----
2026-04-20 13:59:00$166.75SELL310$51,692.50----
2026-04-20 13:58:00$166.70SELL310$51,677.00----
2026-04-20 13:57:00$166.78SELL310$51,701.80----
2026-04-20 13:56:00$166.83SELL310$51,717.30----
2026-04-20 13:55:00$166.84SELL310$51,720.40----
2026-04-20 13:54:00$166.83SELL310$51,715.80----
2026-04-20 13:53:00$166.85SELL310$51,723.50----
2026-04-20 13:52:00$166.81SELL310$51,711.10----
2026-04-20 13:51:00$166.86SELL310$51,726.60----
2026-04-20 13:50:00$166.78SELL310$51,700.20----
2026-04-20 13:49:00$166.76SELL310$51,695.60----
2026-04-20 13:48:00$166.74SELL310$51,689.40----
2026-04-20 13:47:00$166.76SELL310$51,694.10----
2026-04-20 13:46:00$166.80SELL310$51,708.00----
2026-04-20 13:45:00$166.82SELL310$51,714.20----
2026-04-20 13:44:00$166.70SELL310$51,677.00----
2026-04-20 13:43:00$166.80SELL310$51,706.40----
2026-04-20 13:42:00$166.76SELL310$51,695.60----
2026-04-20 13:41:00$166.86SELL310$51,726.60----
2026-04-20 13:40:00$166.93SELL310$51,748.30----
2026-04-20 13:39:00$166.76SELL310$51,695.60----
2026-04-20 13:38:00$166.68SELL310$51,670.80----
2026-04-20 13:37:00$166.72SELL310$51,681.60----
2026-04-20 13:36:00$166.74SELL310$51,687.90----
2026-04-20 13:35:00$166.66SELL310$51,664.60----
2026-04-20 13:34:00$166.65SELL310$51,661.50----
2026-04-20 13:33:00$166.54SELL310$51,625.90----
2026-04-20 13:32:00$166.42SELL310$51,588.60----
2026-04-20 13:31:00$166.42SELL310$51,590.20----
2026-04-20 13:30:00$166.28SELL310$51,546.80----
2026-04-20 13:29:00$166.56SELL310$51,633.60----
2026-04-20 13:28:00$166.58SELL310$51,639.80----
2026-04-20 13:27:00$166.58SELL310$51,638.20----
2026-04-20 13:26:00$166.61SELL310$51,649.10----
2026-04-20 13:25:00$166.59SELL310$51,642.90----
2026-04-20 13:24:00$166.68SELL310$51,670.80----
2026-04-20 13:23:00$166.76SELL310$51,695.60----
2026-04-20 13:22:00$166.65SELL310$51,661.50----
2026-04-20 13:21:00$166.65SELL310$51,661.50----
2026-04-20 13:20:00$166.58SELL310$51,639.80----
2026-04-20 13:19:00$166.74SELL310$51,689.40----
2026-04-20 13:18:00$166.71SELL310$51,680.10----
2026-04-20 13:17:00$166.57SELL310$51,635.10----
2026-04-20 13:16:00$166.63SELL310$51,655.30----
2026-04-20 13:15:00$166.55SELL310$51,630.50----
2026-04-20 13:14:00$166.67SELL310$51,667.70----
2026-04-20 13:13:00$166.63SELL310$51,655.30----
2026-04-20 13:12:00$166.52SELL310$51,621.20----
2026-04-20 13:11:00$166.63SELL310$51,655.30----
2026-04-20 13:10:00$166.57SELL310$51,636.70----
2026-04-20 13:09:00$166.65SELL310$51,661.50----
2026-04-20 13:08:00$166.57SELL310$51,636.70----
2026-04-20 13:07:00$166.56SELL310$51,633.60----
2026-04-20 13:06:00$166.66SELL310$51,663.10----
2026-04-20 13:05:00$166.57SELL310$51,636.70----
2026-04-20 13:04:00$166.49SELL310$51,611.90----
2026-04-20 13:03:00$166.60SELL310$51,644.40----
2026-04-20 13:02:00$166.62SELL310$51,652.20----
2026-04-20 13:01:00$166.63SELL310$51,655.30----
2026-04-20 13:00:00$166.53SELL310$51,624.30----
2026-04-20 12:59:00$166.51SELL310$51,616.60----
2026-04-20 12:58:00$166.54SELL310$51,627.40----
2026-04-20 12:57:00$166.60SELL310$51,644.40----
2026-04-20 12:56:00$166.68SELL310$51,670.80----
2026-04-20 12:55:00$166.58SELL310$51,638.20----
2026-04-20 12:54:00$166.74SELL310$51,689.40----
2026-04-20 12:53:00$166.61SELL310$51,647.60----
2026-04-20 12:52:00$166.53SELL310$51,624.30----
2026-04-20 12:51:00$166.59SELL310$51,642.90----
2026-04-20 12:50:00$166.62SELL310$51,650.60----
2026-04-20 12:49:00$166.60SELL310$51,646.00----
2026-04-20 12:48:00$166.72SELL310$51,683.20----
2026-04-20 12:47:00$166.82SELL310$51,714.20----
2026-04-20 12:46:00$166.85SELL310$51,721.90----
2026-04-20 12:45:00$166.66SELL310$51,664.60----
2026-04-20 12:44:00$166.66SELL310$51,663.10----
2026-04-20 12:43:00$166.65SELL310$51,661.50----
2026-04-20 12:42:00$166.65SELL310$51,661.50----
2026-04-20 12:41:00$166.59SELL310$51,641.40----
2026-04-20 12:40:00$166.50SELL310$51,615.00----
2026-04-20 12:39:00$166.58SELL310$51,639.80----
2026-04-20 12:38:00$166.45SELL310$51,598.00----
2026-04-20 12:37:00$166.36SELL310$51,570.10----
2026-04-20 12:36:00$166.60SELL310$51,646.00----
2026-04-20 12:35:00$166.50SELL310$51,615.00----
2026-04-20 12:34:00$166.61SELL310$51,647.60----
2026-04-20 12:33:00$166.49SELL310$51,611.90----
2026-04-20 12:32:00$166.48SELL310$51,608.80----
2026-04-20 12:31:00$166.54SELL310$51,625.90----
2026-04-20 12:30:00$166.50SELL310$51,615.00----
2026-04-20 12:29:00$166.44SELL310$51,596.40----
2026-04-20 12:28:00$166.45SELL310$51,599.50----
2026-04-20 12:27:00$166.47SELL310$51,604.10----
2026-04-20 12:26:00$166.49SELL310$51,611.90----
2026-04-20 12:25:00$166.60SELL310$51,646.00----
2026-04-20 12:24:00$166.67SELL310$51,667.70----
2026-04-20 12:23:00$166.69SELL310$51,673.90----
2026-04-20 12:22:00$166.48SELL310$51,608.80----
2026-04-20 12:21:00$166.38SELL310$51,577.80----
2026-04-20 12:20:00$166.43SELL310$51,593.30----
2026-04-20 12:14:00$166.29SELL310$51,549.90----
2026-04-20 12:12:00$166.25SELL310$51,537.50----
2026-04-20 12:11:00$166.32SELL310$51,559.20----
2026-04-20 11:40:00$166.24SELL310$51,534.40----
2026-04-20 11:32:00$166.28SELL310$51,546.80----
2026-04-20 10:50:00$166.29SELL310$51,549.90----
2026-04-20 10:49:00$166.52SELL310$51,621.20----
2026-04-20 10:48:00$166.38SELL310$51,577.80----
2026-04-20 10:46:00$166.30SELL310$51,553.00----
2026-04-20 10:42:00$166.34SELL310$51,565.40----
2026-04-20 10:41:00$166.34SELL310$51,565.40----
2026-04-20 10:40:00$166.59SELL310$51,642.90----
2026-04-20 10:39:00$166.68SELL310$51,669.20----
2026-04-20 10:38:00$166.86SELL310$51,725.10----
2026-04-20 10:37:00$166.90SELL310$51,739.00----
2026-04-20 10:36:00$166.69SELL310$51,673.90----
2026-04-20 10:35:00$166.52SELL310$51,621.20----
2026-04-20 10:34:00$166.37SELL310$51,574.70----
2026-04-20 10:32:00$166.43SELL310$51,593.30----
2026-04-20 10:31:00$166.40SELL310$51,584.00----
2026-04-20 10:30:00$166.33SELL310$51,562.30----
2026-04-20 10:29:00$166.73SELL310$51,686.30----
2026-04-20 10:28:00$166.83SELL310$51,715.80----
2026-04-20 10:27:00$166.72SELL310$51,684.20----
2026-04-20 10:26:00$166.98SELL310$51,763.80----
2026-04-20 10:25:00$167.00SELL310$51,770.00----
2026-04-20 10:24:00$166.89SELL310$51,736.70----
2026-04-20 10:23:00$166.95SELL310$51,754.50----
2026-04-20 10:22:00$166.98SELL310$51,763.80----
2026-04-20 10:21:00$166.84SELL310$51,720.40----
2026-04-20 10:20:00$166.34SELL310$51,565.40----
2026-04-20 10:16:00$166.26SELL310$51,540.60----
2026-04-20 09:59:00$166.56SELL310$51,633.60----
2026-04-20 09:58:00$166.26SELL310$51,539.10----
2026-04-20 09:57:00$166.52SELL310$51,621.20----
2026-04-20 09:56:00$166.63SELL310$51,655.30----
2026-04-20 09:55:00$166.35SELL310$51,568.50----
2026-04-20 09:52:00$166.25SELL310$51,535.90----
2026-04-20 09:48:00$166.26SELL310$51,540.60----
2026-04-20 09:45:00$166.26SELL310$51,540.60----
2026-04-20 09:44:00$166.65SELL310$51,661.50----
2026-04-20 09:43:00$167.21SELL310$51,835.10----
2026-04-20 09:42:00$166.55SELL310$51,630.50----
2026-04-20 09:41:00$166.62SELL310$51,652.20----
2026-04-20 09:39:00$166.32SELL310$51,559.20----
2026-04-20 09:37:00$166.87SELL310$51,729.70----
2026-04-20 09:36:00$166.60SELL310$51,646.00----
2026-04-20 09:35:00$167.26SELL310$51,850.60----
2026-04-20 09:34:00$166.96SELL310$51,757.60----
2026-04-20 09:33:00$166.43SELL310$51,593.30----
2026-04-20 09:32:00$166.94SELL310$51,751.40----
2026-04-20 09:31:00$165.65SELL310$51,351.50----
2026-04-20 09:30:00$166.20SELL310$51,522.00----
2026-04-17 15:59:00$164.25SELL310$50,917.50----
2026-04-17 15:58:00$164.35SELL310$50,948.50----
2026-04-17 15:57:00$164.48SELL310$50,988.80----
2026-04-17 15:56:00$164.47SELL310$50,985.70----
2026-04-17 15:55:00$164.45SELL310$50,979.50----
2026-04-17 15:54:00$164.87SELL310$51,109.70----
2026-04-17 15:53:00$164.86SELL310$51,106.60----
2026-04-17 15:52:00$164.71SELL310$51,060.10----
2026-04-17 15:51:00$164.63SELL310$51,035.30----
2026-04-17 15:50:00$164.25SELL310$50,917.50----
2026-04-17 15:49:00$164.52SELL310$51,001.20----
2026-04-17 15:48:00$164.57SELL310$51,016.70----
2026-04-17 15:47:00$164.94SELL310$51,131.40----
2026-04-17 15:46:00$164.94SELL310$51,131.40----
2026-04-17 15:45:00$164.92SELL310$51,125.20----
2026-04-17 15:44:00$164.90SELL310$51,119.00----
2026-04-17 15:43:00$164.92SELL310$51,125.20----
2026-04-17 15:42:00$164.97SELL310$51,140.70----
2026-04-17 15:41:00$164.89SELL310$51,115.90----
2026-04-17 15:40:00$164.90SELL310$51,119.00----
2026-04-17 15:39:00$164.79SELL310$51,084.90----
2026-04-17 15:38:00$164.75SELL310$51,072.50----
2026-04-17 15:37:00$164.69SELL310$51,053.90----
2026-04-17 15:36:00$164.49SELL310$50,991.90----
2026-04-17 15:35:00$164.52SELL310$51,001.20----
2026-04-17 15:34:00$164.45SELL310$50,979.50----
2026-04-17 15:33:00$164.43SELL310$50,973.30----
2026-04-17 15:32:00$164.16SELL310$50,889.60----
2026-04-17 15:31:00$164.17SELL310$50,892.70----
2026-04-17 15:30:00$164.27SELL310$50,923.70----
2026-04-17 15:29:00$164.41SELL310$50,967.10----
2026-04-17 15:28:00$164.38SELL310$50,957.80----
2026-04-17 15:27:00$164.35SELL310$50,948.50----
2026-04-17 15:26:00$164.35SELL310$50,948.50----
2026-04-17 15:25:00$164.39SELL310$50,960.90----
2026-04-17 15:24:00$164.50SELL310$50,995.00----
2026-04-17 15:23:00$164.55SELL310$51,010.50----
2026-04-17 15:22:00$164.49SELL310$50,991.90----
2026-04-17 15:21:00$164.46SELL310$50,982.60----
2026-04-17 15:20:00$164.44SELL310$50,976.40----
2026-04-17 15:19:00$164.43SELL310$50,973.30----
2026-04-17 15:18:00$164.50SELL310$50,995.00----
2026-04-17 15:17:00$164.49SELL310$50,991.90----
2026-04-17 15:16:00$164.54SELL310$51,007.40----
2026-04-17 15:15:00$164.36SELL310$50,951.60----
2026-04-17 15:14:00$164.33SELL310$50,942.30----
2026-04-17 15:13:00$164.39SELL310$50,960.90----
2026-04-17 15:12:00$164.39SELL310$50,960.90----
2026-04-17 15:11:00$164.56SELL310$51,013.60----
2026-04-17 15:10:00$164.40SELL310$50,964.00----
2026-04-17 15:09:00$164.37SELL310$50,954.70----
2026-04-17 15:08:00$164.68SELL310$51,050.80----
2026-04-17 15:07:00$164.61SELL310$51,029.10----
2026-04-17 15:06:00$164.94SELL310$51,131.40----
2026-04-17 15:05:00$165.00SELL310$51,150.00----
2026-04-17 15:04:00$165.06SELL310$51,168.60----
2026-04-17 15:03:00$165.10SELL310$51,181.00----
2026-04-17 15:02:00$165.14SELL310$51,193.40----
2026-04-17 15:01:00$165.23SELL310$51,221.30----
2026-04-17 15:00:00$165.21SELL310$51,215.10----
2026-04-17 14:59:00$165.11SELL310$51,184.10----
2026-04-17 14:58:00$165.19SELL310$51,208.90----
2026-04-17 14:57:00$165.03SELL310$51,159.30----
2026-04-17 14:56:00$165.02SELL310$51,156.20----
2026-04-17 14:55:00$165.11SELL310$51,184.10----
2026-04-17 14:54:00$164.94SELL310$51,131.40----
2026-04-17 14:53:00$164.86SELL310$51,106.60----
2026-04-17 14:52:00$164.56SELL310$51,013.60----
2026-04-17 14:51:00$164.61SELL310$51,029.10----
2026-04-17 14:50:00$164.71SELL310$51,060.10----
2026-04-17 14:49:00$164.58SELL310$51,019.80----
2026-04-17 14:48:00$164.94SELL310$51,131.40----
2026-04-17 14:47:00$164.84SELL310$51,100.40----
2026-04-17 14:46:00$164.85SELL310$51,103.50----
2026-04-17 14:45:00$164.95SELL310$51,134.50----
2026-04-17 14:44:00$164.84SELL310$51,100.40----
2026-04-17 14:43:00$164.72SELL310$51,063.20----
2026-04-17 14:42:00$164.63SELL310$51,035.30----
2026-04-17 14:41:00$164.63SELL310$51,035.30----
2026-04-17 14:40:00$164.88SELL310$51,112.80----
2026-04-17 14:39:00$164.88SELL310$51,112.80----
2026-04-17 14:38:00$164.88SELL310$51,112.80----
2026-04-17 14:37:00$164.99SELL310$51,146.90----
2026-04-17 14:36:00$164.87SELL310$51,109.70----
2026-04-17 14:35:00$164.78SELL310$51,081.80----
2026-04-17 14:34:00$164.59SELL310$51,022.90----
2026-04-17 14:33:00$164.67SELL310$51,047.70----
2026-04-17 14:32:00$164.58SELL310$51,019.80----
2026-04-17 14:31:00$164.65SELL310$51,041.50----
2026-04-17 14:30:00$164.73SELL310$51,066.30----
2026-04-17 14:29:00$164.50SELL310$50,995.00----
2026-04-17 14:28:00$164.49SELL310$50,991.90----
2026-04-17 14:27:00$164.50SELL310$50,995.00----
2026-04-17 14:26:00$164.58SELL310$51,019.80----
2026-04-17 14:25:00$164.38SELL310$50,957.80----
2026-04-17 14:24:00$164.33SELL310$50,942.30----
2026-04-17 14:23:00$164.23SELL310$50,911.30----
2026-04-17 14:22:00$163.95SELL310$50,824.50----
2026-04-17 14:21:00$164.08SELL310$50,864.80----
2026-04-17 14:20:00$163.90SELL310$50,809.00----
2026-04-17 14:19:00$164.17SELL310$50,892.70----
2026-04-17 14:18:00$164.48SELL310$50,988.80----
2026-04-17 14:17:00$164.42SELL310$50,970.20----
2026-04-17 14:16:00$164.40SELL310$50,964.00----
2026-04-17 14:15:00$164.55SELL310$51,010.50----
2026-04-17 14:14:00$164.40SELL310$50,964.00----
2026-04-17 14:13:00$164.37SELL310$50,954.70----
2026-04-17 14:12:00$164.44SELL310$50,976.40----
2026-04-17 14:11:00$164.30SELL310$50,933.00----
2026-04-17 14:10:00$164.31SELL310$50,936.10----
2026-04-17 14:09:00$164.30SELL310$50,933.00----
2026-04-17 14:08:00$164.44SELL310$50,976.40----
2026-04-17 14:07:00$164.48SELL310$50,988.80----
2026-04-17 14:06:00$164.65SELL310$51,041.50----
2026-04-17 14:05:00$164.51SELL310$50,998.10----
2026-04-17 14:04:00$164.70SELL310$51,057.00----
2026-04-17 14:03:00$164.72SELL310$51,063.20----
2026-04-17 14:02:00$164.90SELL310$51,119.00----
2026-04-17 14:01:00$164.92SELL310$51,125.20----
2026-04-17 14:00:00$164.77SELL310$51,078.70----
2026-04-17 13:59:00$164.73SELL310$51,066.30----
2026-04-17 13:58:00$164.90SELL310$51,119.00----
2026-04-17 13:57:00$165.01SELL310$51,153.10----
2026-04-17 13:56:00$165.03SELL310$51,159.30----
2026-04-17 13:55:00$164.80SELL310$51,088.00----
2026-04-17 13:54:00$164.68SELL310$51,050.80----
2026-04-17 13:53:00$164.66SELL310$51,044.60----
2026-04-17 13:52:00$164.58SELL310$51,019.80----
2026-04-17 13:51:00$164.61SELL310$51,029.10----
2026-04-17 13:50:00$164.59SELL310$51,022.90----
2026-04-17 13:49:00$164.55SELL310$51,010.50----
2026-04-17 13:48:00$164.58SELL310$51,019.80----
2026-04-17 13:47:00$164.60SELL310$51,026.00----
2026-04-17 13:46:00$164.49SELL310$50,991.90----
2026-04-17 13:45:00$164.35SELL310$50,948.50----
2026-04-17 13:44:00$164.01SELL310$50,843.10----
2026-04-17 13:43:00$163.96SELL310$50,827.60----
2026-04-17 13:42:00$163.99SELL310$50,836.90----
2026-04-17 13:41:00$163.93SELL310$50,818.30----
2026-04-17 13:40:00$163.99SELL310$50,836.90----
2026-04-17 13:39:00$164.14SELL310$50,883.40----
2026-04-17 13:38:00$164.15SELL310$50,886.50----
2026-04-17 13:37:00$164.20SELL310$50,902.00----
2026-04-17 13:36:00$163.96SELL310$50,827.60----
2026-04-17 13:35:00$163.77SELL310$50,768.70----
2026-04-17 13:34:00$163.83SELL310$50,787.30----
2026-04-17 13:33:00$163.74SELL310$50,759.40----
2026-04-17 13:32:00$163.81SELL310$50,781.10----
2026-04-17 13:31:00$163.83SELL310$50,787.30----
2026-04-17 13:30:00$163.93SELL310$50,818.30----
2026-04-17 13:29:00$163.70SELL310$50,747.00----
2026-04-17 13:28:00$163.41SELL310$50,657.10----
2026-04-17 13:27:00$163.42SELL310$50,660.20----
2026-04-17 13:26:00$163.27SELL310$50,613.70----
2026-04-17 13:25:00$163.18SELL310$50,585.80----
2026-04-17 13:23:00$163.59SELL310$50,712.90----
2026-04-17 13:22:00$163.37SELL310$50,644.70----
2026-04-17 13:19:00$163.25SELL310$50,607.50----
2026-04-17 13:18:00$163.25SELL310$50,607.50----
2026-04-17 13:17:00$163.49SELL310$50,681.90----
2026-04-17 13:16:00$163.62SELL310$50,722.20----
2026-04-17 13:15:00$163.44SELL310$50,666.40----
2026-04-17 13:14:00$163.48SELL310$50,678.80----
2026-04-17 13:13:00$163.52SELL310$50,691.20----
2026-04-17 13:12:00$163.30SELL310$50,623.00----
2026-04-17 13:11:00$163.26SELL310$50,610.60----
2026-04-17 13:10:00$163.42SELL310$50,660.20----
2026-04-17 13:09:00$163.29SELL310$50,619.90----
2026-04-17 13:08:00$163.17SELL310$50,582.70----
2026-04-17 13:07:00$163.75SELL310$50,762.50----
2026-04-17 13:06:00$163.57SELL310$50,706.70----
2026-04-17 13:05:00$163.51SELL310$50,688.10----
2026-04-17 13:04:00$163.50SELL310$50,685.00----
2026-04-17 13:03:00$163.53SELL310$50,694.30----
2026-04-17 13:02:00$163.61SELL310$50,719.10----
2026-04-17 13:01:00$163.54SELL310$50,697.40----
2026-04-17 13:00:00$163.55SELL310$50,700.50----
2026-04-17 12:59:00$163.47SELL310$50,675.70----
2026-04-17 12:58:00$163.60SELL310$50,716.00----
2026-04-17 12:57:00$163.45SELL310$50,669.50----
2026-04-17 12:56:00$163.61SELL310$50,719.10----
2026-04-17 12:55:00$163.58SELL310$50,709.80----
2026-04-17 12:54:00$163.74SELL310$50,759.40----
2026-04-17 12:53:00$163.82SELL310$50,784.20----
2026-04-17 12:52:00$163.81SELL310$50,781.10----
2026-04-17 12:51:00$163.95SELL310$50,824.50----
2026-04-17 12:50:00$163.93SELL310$50,818.30----
2026-04-17 12:49:00$163.99SELL310$50,836.90----
2026-04-17 12:48:00$164.08SELL310$50,864.80----
2026-04-17 12:47:00$164.09SELL310$50,867.90----
2026-04-17 12:46:00$164.13SELL310$50,880.30----
2026-04-17 12:45:00$163.92SELL310$50,815.20----
2026-04-17 12:44:00$164.00SELL310$50,840.00----
2026-04-17 12:43:00$163.96SELL310$50,827.60----
2026-04-17 12:42:00$163.92SELL310$50,815.20----
2026-04-17 12:41:00$164.00SELL310$50,840.00----
2026-04-17 12:40:00$164.01SELL310$50,843.10----
2026-04-17 12:39:00$164.07SELL310$50,861.70----
2026-04-17 12:38:00$164.19SELL310$50,898.90----
2026-04-17 12:37:00$164.16SELL310$50,889.60----
2026-04-17 12:36:00$164.21SELL310$50,905.10----
2026-04-17 12:35:00$164.05SELL310$50,855.50----
2026-04-17 12:34:00$164.16SELL310$50,889.60----
2026-04-17 12:33:00$164.16SELL310$50,889.60----
2026-04-17 12:32:00$164.18SELL310$50,895.80----
2026-04-17 12:31:00$164.25SELL310$50,917.50----
2026-04-17 12:30:00$164.22SELL310$50,908.20----
2026-04-17 12:29:00$163.99SELL310$50,836.90----
2026-04-17 12:28:00$164.05SELL310$50,855.50----
2026-04-17 12:27:00$164.22SELL310$50,908.20----
2026-04-17 12:26:00$164.19SELL310$50,898.90----
2026-04-17 12:25:00$164.28SELL310$50,926.80----
2026-04-17 12:24:00$164.50SELL310$50,995.00----
2026-04-17 12:23:00$164.35SELL310$50,948.50----
2026-04-17 12:22:00$164.23SELL310$50,911.30----
2026-04-17 12:21:00$164.14SELL310$50,883.40----
2026-04-17 12:20:00$163.89SELL310$50,805.90----
2026-04-17 12:19:00$163.90SELL310$50,809.00----
2026-04-17 12:18:00$163.79SELL310$50,774.90----
2026-04-17 12:17:00$163.80SELL310$50,778.00----
2026-04-17 12:16:00$163.67SELL310$50,737.70----
2026-04-17 12:15:00$163.59SELL310$50,712.90----
2026-04-17 12:14:00$163.68SELL310$50,740.80----
2026-04-17 12:13:00$163.50SELL310$50,685.00----
2026-04-17 12:12:00$163.38SELL310$50,647.80----
2026-04-17 12:11:00$163.47SELL310$50,675.70----
2026-04-17 12:10:00$163.47SELL310$50,675.70----
2026-04-17 12:09:00$163.28SELL310$50,616.80----
2026-04-17 12:08:00$163.19SELL310$50,588.90----
2026-04-17 12:07:00$162.91SELL310$50,502.10----
2026-04-17 12:06:00$162.94SELL310$50,511.40----
2026-04-17 11:55:00$162.85SELL310$50,483.50----
2026-04-17 11:51:00$162.94SELL310$50,511.40----
2026-04-17 11:50:00$162.93SELL310$50,508.30----
2026-04-17 11:44:00$162.90SELL310$50,499.00----
2026-04-17 11:42:00$163.00SELL310$50,530.00----
2026-04-17 11:41:00$163.19SELL310$50,588.90----
2026-04-17 11:40:00$163.20SELL310$50,592.00----
2026-04-17 11:39:00$163.25SELL310$50,607.50----
2026-04-17 11:38:00$163.09SELL310$50,557.90----
2026-04-17 11:37:00$163.04SELL310$50,542.40----
2026-04-17 11:36:00$163.00SELL310$50,530.00----
2026-04-17 11:35:00$162.99SELL310$50,526.90----
2026-04-17 11:34:00$163.06SELL310$50,548.60----
2026-04-17 11:33:00$163.15SELL310$50,576.50----
2026-04-17 11:32:00$163.02SELL310$50,536.20----
2026-04-17 11:31:00$163.10SELL310$50,561.00----
2026-04-17 11:30:00$162.91SELL310$50,502.10----
2026-04-17 11:26:00$162.82SELL310$50,474.20----
2026-04-17 09:44:00$163.28SELL310$50,616.80----
2026-04-17 09:43:00$163.13SELL310$50,570.30----
2026-04-17 09:42:00$163.30SELL310$50,623.00----
2026-04-17 09:41:00$163.44SELL310$50,666.40----
2026-04-17 09:40:00$163.54SELL310$50,697.40----
2026-04-17 09:39:00$163.95SELL310$50,824.50----
2026-04-17 09:38:00$163.92SELL310$50,815.20----
2026-04-17 09:37:00$163.59SELL310$50,712.90----
2026-04-17 09:36:00$163.80SELL310$50,778.00----
2026-04-17 09:35:00$164.13SELL310$50,880.30----
2026-04-17 09:34:00$162.96SELL310$50,517.60----
2026-04-17 09:33:00$162.52SELL310$50,381.20----
2026-04-17 09:32:00$162.92SELL310$50,505.20----
2026-04-17 09:31:00$161.93SELL310$50,198.30----
2026-04-17 09:30:00$162.31SELL310$50,316.10----
2026-04-16 15:59:00$161.01SELL330$53,133.30----
2026-04-16 15:58:00$160.73SELL330$53,040.90----
2026-04-16 15:57:00$160.74SELL330$53,044.20----
2026-04-16 15:56:00$160.58SELL330$52,991.40----
2026-04-16 15:55:00$160.51SELL330$52,968.30----
2026-04-16 15:54:00$160.34SELL330$52,912.20----
2026-04-16 15:53:00$159.87SELL330$52,757.10----
2026-04-16 15:52:00$159.71SELL330$52,704.30----
2026-04-16 15:51:00$159.54SELL330$52,648.20----
2026-04-16 15:50:00$159.65SELL330$52,684.50----
2026-04-16 15:49:00$159.99SELL330$52,796.70----
2026-04-16 15:48:00$160.05SELL330$52,816.50----
2026-04-16 15:47:00$159.90SELL330$52,767.00----
2026-04-16 15:46:00$160.05SELL330$52,816.50----
2026-04-16 15:45:00$159.99SELL330$52,796.70----
2026-04-16 15:44:00$159.79SELL330$52,730.70----
2026-04-16 15:43:00$159.90SELL330$52,767.00----
2026-04-16 15:42:00$159.79SELL330$52,730.70----
2026-04-16 15:41:00$159.76SELL330$52,720.80----
2026-04-16 15:40:00$159.78SELL330$52,727.40----
2026-04-16 15:39:00$159.73SELL330$52,710.90----
2026-04-16 15:38:00$159.59SELL330$52,664.70----
2026-04-16 15:37:00$159.59SELL330$52,664.70----
2026-04-16 15:36:00$159.70SELL330$52,701.00----
2026-04-16 15:35:00$159.73SELL330$52,710.90----
2026-04-16 15:34:00$159.51SELL330$52,638.30----
2026-04-16 15:33:00$159.41SELL330$52,605.30----
2026-04-16 15:32:00$159.41SELL330$52,605.30----
2026-04-16 15:31:00$159.36SELL330$52,588.80----
2026-04-16 15:30:00$159.34SELL330$52,582.20----
2026-04-16 15:29:00$159.36SELL330$52,588.80----
2026-04-16 15:28:00$159.45SELL330$52,618.50----
2026-04-16 15:27:00$159.61SELL330$52,671.30----
2026-04-16 15:26:00$159.64SELL330$52,681.20----
2026-04-16 15:25:00$159.59SELL330$52,664.70----
2026-04-16 15:24:00$159.56SELL330$52,654.80----
2026-04-16 15:23:00$159.49SELL330$52,631.70----
2026-04-16 15:22:00$159.57SELL330$52,658.10----
2026-04-16 15:21:00$159.64SELL330$52,681.20----
2026-04-16 15:20:00$159.58SELL330$52,661.40----
2026-04-16 15:19:00$159.61SELL330$52,671.30----
2026-04-16 15:18:00$159.58SELL330$52,661.40----
2026-04-16 15:17:00$159.60SELL330$52,668.00----
2026-04-16 15:16:00$159.51SELL330$52,638.30----
2026-04-16 15:15:00$159.58SELL330$52,661.40----
2026-04-16 15:14:00$159.43SELL330$52,611.90----
2026-04-16 15:13:00$159.44SELL330$52,615.20----
2026-04-16 15:12:00$159.42SELL330$52,608.60----
2026-04-16 15:11:00$159.46SELL330$52,621.80----
2026-04-16 15:10:00$159.49SELL330$52,631.70----
2026-04-16 15:09:00$159.43SELL330$52,611.90----
2026-04-16 15:08:00$159.47SELL330$52,625.10----
2026-04-16 15:07:00$159.34SELL330$52,582.20----
2026-04-16 15:06:00$159.39SELL330$52,598.70----
2026-04-16 15:05:00$159.39SELL330$52,598.70----
2026-04-16 15:04:00$159.41SELL330$52,605.30----
2026-04-16 15:03:00$159.47SELL330$52,625.10----
2026-04-16 15:02:00$159.44SELL330$52,615.20----
2026-04-16 15:01:00$159.37SELL330$52,592.10----
2026-04-16 15:00:00$159.20SELL330$52,536.00----
2026-04-16 14:59:00$159.06SELL330$52,489.80----
2026-04-16 14:58:00$159.02SELL330$52,476.60----
2026-04-16 14:57:00$158.94SELL330$52,450.20----
2026-04-16 14:56:00$158.91SELL330$52,440.30----
2026-04-16 14:55:00$158.85SELL330$52,420.50----
2026-04-16 14:54:00$158.90SELL330$52,437.00----
2026-04-16 14:53:00$159.02SELL330$52,476.60----
2026-04-16 14:52:00$158.91SELL330$52,440.30----
2026-04-16 14:51:00$158.82SELL330$52,410.60----
2026-04-16 14:50:00$158.84SELL330$52,417.20----
2026-04-16 14:49:00$158.85SELL330$52,420.50----
2026-04-16 14:48:00$158.83SELL330$52,413.90----
2026-04-16 14:47:00$158.95SELL330$52,453.50----
2026-04-16 14:46:00$159.05SELL330$52,486.50----
2026-04-16 14:45:00$159.00SELL330$52,470.00----
2026-04-16 14:44:00$159.05SELL330$52,486.50----
2026-04-16 14:43:00$158.98SELL330$52,463.40----
2026-04-16 14:42:00$159.13SELL330$52,512.90----
2026-04-16 14:41:00$159.08SELL330$52,496.40----
2026-04-16 14:40:00$159.10SELL330$52,503.00----
2026-04-16 14:39:00$159.21SELL330$52,539.30----
2026-04-16 14:38:00$159.16SELL330$52,522.80----
2026-04-16 14:37:00$159.04SELL330$52,483.20----
2026-04-16 14:36:00$159.06SELL330$52,489.80----
2026-04-16 14:35:00$159.09SELL330$52,499.70----
2026-04-16 14:34:00$159.04SELL330$52,483.20----
2026-04-16 14:33:00$159.05SELL330$52,486.50----
2026-04-16 14:32:00$159.05SELL330$52,486.50----
2026-04-16 14:31:00$158.94SELL330$52,450.20----
2026-04-16 14:30:00$158.90SELL330$52,437.00----
2026-04-16 14:29:00$158.80SELL330$52,404.00----
2026-04-16 14:28:00$158.65SELL330$52,354.50----
2026-04-16 14:27:00$158.56SELL330$52,324.80----
2026-04-16 14:26:00$158.76SELL330$52,390.80----
2026-04-16 14:25:00$158.79SELL330$52,400.70----
2026-04-16 14:24:00$158.75SELL330$52,387.50----
2026-04-16 14:23:00$158.56SELL330$52,324.80----
2026-04-16 14:21:00$158.64SELL330$52,351.20----
2026-04-16 14:20:00$158.94SELL330$52,450.20----
2026-04-16 14:19:00$158.83SELL330$52,413.90----
2026-04-16 14:18:00$158.71SELL330$52,374.30----
2026-04-16 14:17:00$158.61SELL330$52,341.30----
2026-04-16 14:16:00$158.71SELL330$52,374.30----
2026-04-16 14:15:00$158.72SELL330$52,377.60----
2026-04-16 14:14:00$158.90SELL330$52,437.00----
2026-04-16 14:13:00$158.83SELL330$52,413.90----
2026-04-16 14:12:00$158.75SELL330$52,387.50----
2026-04-16 14:11:00$158.66SELL330$52,357.80----
2026-04-16 14:09:00$158.57SELL330$52,328.10----
2026-04-16 14:08:00$158.60SELL330$52,338.00----
2026-04-16 14:07:00$158.60SELL330$52,338.00----
2026-04-16 14:06:00$158.84SELL330$52,417.20----
2026-04-16 14:05:00$158.77SELL330$52,394.10----
2026-04-16 14:04:00$158.74SELL330$52,384.20----
2026-04-16 14:03:00$158.76SELL330$52,390.80----
2026-04-16 14:02:00$158.93SELL330$52,446.90----
2026-04-16 14:01:00$158.84SELL330$52,417.20----
2026-04-16 14:00:00$158.79SELL330$52,400.70----
2026-04-16 13:59:00$158.87SELL330$52,427.10----
2026-04-16 13:58:00$158.57SELL330$52,328.10----
2026-04-16 13:57:00$158.88SELL330$52,430.40----
2026-04-16 13:56:00$158.84SELL330$52,417.20----
2026-04-16 13:55:00$158.92SELL330$52,443.60----
2026-04-16 13:54:00$159.19SELL330$52,532.70----
2026-04-16 13:53:00$159.10SELL330$52,503.00----
2026-04-16 13:52:00$159.13SELL330$52,512.90----
2026-04-16 13:51:00$159.03SELL330$52,479.90----
2026-04-16 13:50:00$158.99SELL330$52,466.70----
2026-04-16 13:49:00$159.12SELL330$52,509.60----
2026-04-16 13:48:00$159.01SELL330$52,473.30----
2026-04-16 13:47:00$159.13SELL330$52,512.90----
2026-04-16 13:46:00$159.04SELL330$52,483.20----
2026-04-16 13:45:00$159.06SELL330$52,489.80----
2026-04-16 13:44:00$159.13SELL330$52,512.90----
2026-04-16 13:43:00$159.04SELL330$52,483.20----
2026-04-16 13:42:00$159.18SELL330$52,529.40----
2026-04-16 13:41:00$159.21SELL330$52,539.30----
2026-04-16 13:40:00$159.38SELL330$52,595.40----
2026-04-16 13:39:00$159.23SELL330$52,545.90----
2026-04-16 13:38:00$159.20SELL330$52,536.00----
2026-04-16 13:37:00$159.19SELL330$52,532.70----
2026-04-16 13:36:00$159.19SELL330$52,532.70----
2026-04-16 13:35:00$159.20SELL330$52,536.00----
2026-04-16 13:34:00$159.23SELL330$52,545.90----
2026-04-16 13:33:00$159.21SELL330$52,539.30----
2026-04-16 13:32:00$159.22SELL330$52,542.60----
2026-04-16 13:31:00$159.09SELL330$52,499.70----
2026-04-16 13:30:00$159.09SELL330$52,499.70----
2026-04-16 13:29:00$159.04SELL330$52,483.20----
2026-04-16 13:28:00$158.91SELL330$52,440.30----
2026-04-16 13:27:00$159.03SELL330$52,479.90----
2026-04-16 13:26:00$159.05SELL330$52,486.50----
2026-04-16 13:25:00$159.07SELL330$52,493.10----
2026-04-16 13:24:00$159.00SELL330$52,470.00----
2026-04-16 13:23:00$158.87SELL330$52,427.10----
2026-04-16 13:22:00$158.66SELL330$52,357.80----
2026-04-16 13:21:00$158.87SELL330$52,427.10----
2026-04-16 13:20:00$158.88SELL330$52,430.40----
2026-04-16 13:19:00$158.80SELL330$52,404.00----
2026-04-16 13:18:00$158.84SELL330$52,417.20----
2026-04-16 13:17:00$158.89SELL330$52,433.70----
2026-04-16 13:16:00$158.97SELL330$52,460.10----
2026-04-16 13:15:00$159.00SELL330$52,470.00----
2026-04-16 13:14:00$158.93SELL330$52,446.90----
2026-04-16 13:13:00$159.13SELL330$52,512.90----
2026-04-16 13:12:00$159.13SELL330$52,512.90----
2026-04-16 13:11:00$159.28SELL330$52,562.40----
2026-04-16 13:10:00$159.12SELL330$52,509.60----
2026-04-16 13:09:00$159.13SELL330$52,512.90----
2026-04-16 13:08:00$159.06SELL330$52,489.80----
2026-04-16 13:07:00$159.07SELL330$52,493.10----
2026-04-16 13:06:00$158.76SELL330$52,390.80----
2026-04-16 13:05:00$158.77SELL330$52,394.10----
2026-04-16 13:04:00$158.87SELL330$52,427.10----
2026-04-16 13:03:00$158.92SELL330$52,443.60----
2026-04-16 13:02:00$158.70SELL330$52,371.00----
2026-04-16 13:01:00$158.84SELL330$52,417.20----
2026-04-16 13:00:00$159.04SELL330$52,483.20----
2026-04-16 12:59:00$158.99SELL330$52,466.70----
2026-04-16 12:58:00$159.01SELL330$52,473.30----
2026-04-16 12:57:00$159.14SELL330$52,516.20----
2026-04-16 12:56:00$159.09SELL330$52,499.70----
2026-04-16 12:55:00$159.19SELL330$52,532.70----
2026-04-16 12:54:00$159.22SELL330$52,542.60----
2026-04-16 12:53:00$159.24SELL330$52,549.20----
2026-04-16 12:52:00$159.36SELL330$52,588.80----
2026-04-16 12:51:00$159.48SELL330$52,628.40----
2026-04-16 12:50:00$159.52SELL330$52,641.60----
2026-04-16 12:49:00$159.30SELL330$52,569.00----
2026-04-16 12:48:00$159.32SELL330$52,575.60----
2026-04-16 12:47:00$159.21SELL330$52,539.30----
2026-04-16 12:46:00$159.19SELL330$52,532.70----
2026-04-16 12:45:00$159.04SELL330$52,483.20----
2026-04-16 12:44:00$158.97SELL330$52,460.10----
2026-04-16 12:43:00$158.76SELL330$52,390.80----
2026-04-16 12:42:00$158.91SELL330$52,440.30----
2026-04-16 12:41:00$158.78SELL330$52,397.40----
2026-04-16 12:40:00$158.95SELL330$52,453.50----
2026-04-16 12:39:00$158.79SELL330$52,400.70----
2026-04-16 12:38:00$158.73SELL330$52,380.90----
2026-04-16 12:37:00$158.59SELL330$52,334.70----
2026-04-16 12:36:00$158.55SELL330$52,321.50----
2026-04-16 12:35:00$158.45SELL330$52,288.50----
2026-04-16 12:34:00$158.39SELL330$52,268.70----
2026-04-16 12:33:00$158.16SELL330$52,192.80----
2026-04-16 12:32:00$158.76SELL330$52,390.80----
2026-04-16 12:31:00$158.91SELL330$52,440.30----
2026-04-16 12:30:00$158.82SELL330$52,410.60----
2026-04-16 12:29:00$158.76SELL330$52,390.80----
2026-04-16 12:28:00$158.78SELL330$52,397.40----
2026-04-16 12:27:00$158.66SELL330$52,357.80----
2026-04-16 12:26:00$158.72SELL330$52,377.60----
2026-04-16 12:25:00$158.84SELL330$52,417.20----
2026-04-16 12:24:00$158.77SELL330$52,394.10----
2026-04-16 12:23:00$158.72SELL330$52,377.60----
2026-04-16 12:22:00$158.88SELL330$52,430.40----
2026-04-16 12:21:00$158.96SELL330$52,456.80----
2026-04-16 12:20:00$158.93SELL330$52,446.90----
2026-04-16 12:19:00$158.85SELL330$52,420.50----
2026-04-16 12:18:00$158.74SELL330$52,384.20----
2026-04-16 12:17:00$158.71SELL330$52,374.30----
2026-04-16 12:16:00$158.48SELL330$52,298.40----
2026-04-16 12:15:00$158.52SELL330$52,311.60----
2026-04-16 12:14:00$158.58SELL330$52,331.40----
2026-04-16 12:13:00$158.44SELL330$52,285.20----
2026-04-16 12:12:00$158.32SELL330$52,245.60----
2026-04-16 12:11:00$158.39SELL330$52,268.70----
2026-04-16 12:10:00$158.28SELL330$52,232.40----
2026-04-16 12:09:00$158.39SELL330$52,268.70----
2026-04-16 12:08:00$158.27SELL330$52,229.10----
2026-04-16 12:07:00$158.30SELL330$52,239.00----
2026-04-16 12:06:00$158.21SELL330$52,209.30----
2026-04-16 12:05:00$158.35SELL330$52,255.50----
2026-04-16 12:04:00$158.45SELL330$52,288.50----
2026-04-16 12:03:00$158.52SELL330$52,311.60----
2026-04-16 12:02:00$158.46SELL330$52,291.80----
2026-04-16 12:01:00$158.49SELL330$52,301.70----
2026-04-16 12:00:00$158.47SELL330$52,295.10----
2026-04-16 11:59:00$158.40SELL330$52,272.00----
2026-04-16 11:58:00$158.50SELL330$52,305.00----
2026-04-16 11:57:00$158.60SELL330$52,338.00----
2026-04-16 11:56:00$158.48SELL330$52,298.40----
2026-04-16 11:55:00$158.47SELL330$52,295.10----
2026-04-16 11:54:00$158.45SELL330$52,288.50----
2026-04-16 11:53:00$158.43SELL330$52,281.90----
2026-04-16 11:52:00$158.50SELL330$52,305.00----
2026-04-16 11:51:00$158.45SELL330$52,288.50----
2026-04-16 11:50:00$158.23SELL330$52,215.90----
2026-04-16 11:49:00$158.12SELL330$52,179.60----
2026-04-16 11:48:00$158.25SELL330$52,222.50----
2026-04-16 11:47:00$158.50SELL330$52,305.00----
2026-04-16 11:46:00$158.43SELL330$52,281.90----
2026-04-16 11:45:00$158.51SELL330$52,308.30----
2026-04-16 11:44:00$158.32SELL330$52,245.60----
2026-04-16 11:43:00$158.33SELL330$52,248.90----
2026-04-16 11:42:00$158.31SELL330$52,242.30----
2026-04-16 11:41:00$158.66SELL330$52,357.80----
2026-04-16 11:40:00$158.71SELL330$52,374.30----
2026-04-16 11:39:00$158.76SELL330$52,390.80----
2026-04-16 11:38:00$158.95SELL330$52,453.50----
2026-04-16 11:37:00$159.02SELL330$52,476.60----
2026-04-16 11:36:00$158.75SELL330$52,387.50----
2026-04-16 11:35:00$158.37SELL330$52,262.10----
2026-04-16 11:34:00$158.25SELL330$52,222.50----
2026-04-16 11:33:00$158.33SELL330$52,248.90----
2026-04-16 11:32:00$158.21SELL330$52,209.30----
2026-04-16 11:31:00$158.41SELL330$52,275.30----
2026-04-16 11:30:00$158.46SELL330$52,291.80----
2026-04-16 11:29:00$158.17SELL330$52,196.10----
2026-04-16 11:28:00$158.48SELL330$52,298.40----
2026-04-16 11:27:00$158.45SELL330$52,288.50----
2026-04-16 11:26:00$158.54SELL330$52,318.20----
2026-04-16 11:25:00$158.46SELL330$52,291.80----
2026-04-16 11:24:00$158.48SELL330$52,298.40----
2026-04-16 11:23:00$158.48SELL330$52,298.40----
2026-04-16 11:22:00$158.46SELL330$52,291.80----
2026-04-16 11:21:00$158.35SELL330$52,255.50----
2026-04-16 11:20:00$158.39SELL330$52,268.70----
2026-04-16 11:19:00$158.31SELL330$52,242.30----
2026-04-16 11:18:00$158.51SELL330$52,308.30----
2026-04-16 11:17:00$158.73SELL330$52,380.90----
2026-04-16 11:16:00$158.86SELL330$52,423.80----
2026-04-16 11:15:00$158.75SELL330$52,387.50----
2026-04-16 11:14:00$158.79SELL330$52,400.70----
2026-04-16 11:13:00$158.59SELL330$52,334.70----
2026-04-16 11:12:00$158.57SELL330$52,328.10----
2026-04-16 11:11:00$158.38SELL330$52,265.40----
2026-04-16 11:10:00$158.21SELL330$52,209.30----
2026-04-16 11:09:00$158.06SELL330$52,159.80----
2026-04-16 11:08:00$158.28SELL330$52,232.40----
2026-04-16 11:07:00$158.22SELL330$52,212.60----
2026-04-16 11:06:00$158.24SELL330$52,219.20----
2026-04-16 11:05:00$158.22SELL330$52,212.60----
2026-04-16 11:04:00$157.97SELL330$52,130.10----
2026-04-16 11:03:00$157.91SELL330$52,110.30----
2026-04-16 11:02:00$157.70SELL330$52,041.00----
2026-04-16 11:01:00$157.67SELL330$52,031.10----
2026-04-16 11:00:00$157.83SELL330$52,083.90----
2026-04-16 10:59:00$157.65SELL330$52,024.50----
2026-04-16 10:58:00$157.75SELL330$52,057.50----
2026-04-16 10:57:00$157.70SELL330$52,041.00----
2026-04-16 10:56:00$157.63SELL330$52,017.90----
2026-04-16 10:55:00$157.48SELL330$51,968.40----
2026-04-16 10:54:00$157.78SELL330$52,067.40----
2026-04-16 10:53:00$157.39SELL330$51,938.70----
2026-04-16 10:52:00$157.24SELL330$51,889.20----
2026-04-16 10:51:00$157.45SELL330$51,958.50----
2026-04-16 10:50:00$157.39SELL330$51,938.70----
2026-04-16 10:49:00$157.36SELL330$51,928.80----
2026-04-16 10:48:00$157.34SELL330$51,922.20----
2026-04-16 10:47:00$157.40SELL330$51,942.00----
2026-04-16 10:46:00$157.32SELL330$51,915.60----
2026-04-16 10:45:00$157.05SELL330$51,826.50----
2026-04-16 10:44:00$156.96SELL330$51,796.80----
2026-04-16 10:43:00$156.83SELL330$51,753.90----
2026-04-16 10:42:00$156.84SELL330$51,757.20----
2026-04-16 10:41:00$156.72SELL330$51,717.60----
2026-04-16 10:40:00$156.54SELL330$51,658.20----
2026-04-16 10:39:00$156.69SELL330$51,707.70----
2026-04-16 10:38:00$156.50SELL330$51,645.00----
2026-04-16 10:37:00$156.39SELL330$51,608.70----
2026-04-16 10:36:00$155.82SELL330$51,420.60----
2026-04-16 10:35:00$155.80SELL330$51,414.00----
2026-04-16 10:34:00$155.88SELL330$51,440.40----
2026-04-16 10:33:00$155.82SELL330$51,420.60----
2026-04-16 10:30:00$155.74SELL330$51,394.20----
2026-04-16 10:07:00$155.96SELL330$51,466.80----
2026-04-16 10:05:00$155.72SELL330$51,387.60----
2026-04-16 10:04:00$155.94SELL330$51,460.20----
2026-04-16 10:03:00$155.73SELL330$51,390.90----
2026-04-15 09:36:00$154.61SELL330$51,021.30----
2026-04-14 15:59:00$154.45SELL330$50,968.50----
2026-04-14 15:58:00$154.70SELL330$51,051.00----
2026-04-14 15:57:00$154.68SELL330$51,044.40----
2026-04-14 15:56:00$154.65SELL330$51,034.50----
2026-04-14 15:55:00$154.64SELL330$51,031.20----
2026-04-14 15:54:00$154.53SELL330$50,994.90----
2026-04-14 15:53:00$154.54SELL330$50,998.20----
2026-04-14 15:52:00$154.49SELL330$50,981.70----
2026-04-14 15:51:00$154.45SELL330$50,968.50----
2026-04-14 15:50:00$154.42SELL330$50,958.60----
2026-04-14 15:49:00$154.77SELL330$51,074.10----
2026-04-14 15:48:00$154.86SELL330$51,103.80----
2026-04-14 15:47:00$154.91SELL330$51,120.30----
2026-04-14 15:46:00$155.01SELL330$51,153.30----
2026-04-14 15:45:00$155.11SELL330$51,186.30----
2026-04-14 15:44:00$155.06SELL330$51,169.80----
2026-04-14 15:43:00$155.11SELL330$51,186.30----
2026-04-14 15:42:00$155.10SELL330$51,183.00----
2026-04-14 15:41:00$155.09SELL330$51,179.70----
2026-04-14 15:40:00$155.13SELL330$51,192.90----
2026-04-14 15:39:00$155.19SELL330$51,212.70----
2026-04-14 15:38:00$155.01SELL330$51,153.30----
2026-04-14 15:37:00$154.72SELL330$51,057.60----
2026-04-14 15:36:00$154.70SELL330$51,051.00----
2026-04-14 15:35:00$154.88SELL330$51,110.40----
2026-04-14 15:34:00$155.01SELL330$51,153.30----
2026-04-14 15:33:00$155.03SELL330$51,159.90----
2026-04-14 15:32:00$155.05SELL330$51,166.50----
2026-04-14 15:31:00$155.00SELL330$51,150.00----
2026-04-14 15:30:00$154.84SELL330$51,097.20----
2026-04-14 15:29:00$155.00SELL330$51,150.00----
2026-04-14 15:28:00$155.00SELL330$51,150.00----
2026-04-14 15:27:00$155.05SELL330$51,166.50----
2026-04-14 15:26:00$154.88SELL330$51,110.40----
2026-04-14 15:25:00$154.90SELL330$51,117.00----
2026-04-14 15:24:00$155.06SELL330$51,169.80----
2026-04-14 15:23:00$154.96SELL330$51,136.80----
2026-04-14 15:22:00$155.02SELL330$51,156.60----
2026-04-14 15:21:00$155.03SELL330$51,159.90----
2026-04-14 15:20:00$154.80SELL330$51,084.00----
2026-04-14 15:19:00$154.71SELL330$51,054.30----
2026-04-14 15:18:00$154.80SELL330$51,084.00----
2026-04-14 15:17:00$154.67SELL330$51,041.10----
2026-04-14 15:16:00$154.70SELL330$51,051.00----
2026-04-14 15:15:00$154.71SELL330$51,054.30----
2026-04-14 15:14:00$154.88SELL330$51,110.40----
2026-04-14 15:13:00$154.82SELL330$51,090.60----
2026-04-14 15:12:00$154.87SELL330$51,107.10----
2026-04-14 15:11:00$154.83SELL330$51,093.90----
2026-04-14 15:10:00$154.74SELL330$51,064.20----
2026-04-14 15:09:00$154.66SELL330$51,037.80----
2026-04-14 15:08:00$154.75SELL330$51,067.50----
2026-04-14 15:07:00$154.78SELL330$51,077.40----
2026-04-14 15:06:00$154.77SELL330$51,074.10----
2026-04-14 15:05:00$154.77SELL330$51,074.10----
2026-04-14 15:04:00$154.45SELL330$50,968.50----
2026-04-14 14:59:00$154.42SELL330$50,958.60----
2026-04-14 14:56:00$154.41SELL330$50,955.30----
2026-04-14 14:55:00$154.51SELL330$50,988.30----
2026-04-14 14:54:00$154.48SELL330$50,978.40----
2026-04-14 14:53:00$154.41SELL330$50,955.30----
2026-04-14 14:52:00$154.52SELL330$50,991.60----
2026-04-14 14:51:00$154.57SELL330$51,008.10----
2026-04-14 14:50:00$154.56SELL330$51,004.80----
2026-04-14 14:49:00$154.51SELL330$50,988.30----
2026-04-14 14:48:00$154.53SELL330$50,994.90----
2026-04-14 14:47:00$154.42SELL330$50,958.60----
2026-04-14 14:43:00$154.41SELL330$50,955.30----
2026-04-14 14:42:00$154.41SELL330$50,955.30----
2026-04-14 14:40:00$154.65SELL330$51,034.50----
2026-04-14 14:39:00$154.53SELL330$50,994.90----
2026-04-14 14:38:00$154.56SELL330$51,004.80----
2026-04-14 14:37:00$154.58SELL330$51,011.40----
2026-04-14 14:36:00$154.50SELL330$50,985.00----
2026-04-14 14:35:00$154.45SELL330$50,968.50----
2026-04-14 14:34:00$154.44SELL330$50,965.20----
2026-04-14 14:33:00$154.47SELL330$50,975.10----
2026-04-14 14:31:00$154.44SELL330$50,965.20----
2026-04-14 14:30:00$154.39SELL330$50,948.70----
2026-04-14 14:23:00$154.58SELL330$51,011.40----
2026-04-14 14:22:00$154.65SELL330$51,034.50----
2026-04-14 14:21:00$154.53SELL330$50,994.90----
2026-04-14 14:20:00$154.60SELL330$51,018.00----
2026-04-14 14:19:00$154.66SELL330$51,037.80----
2026-04-14 14:18:00$154.82SELL330$51,090.60----
2026-04-14 14:17:00$154.56SELL330$51,004.80----
2026-04-14 14:16:00$154.65SELL330$51,034.50----
2026-04-14 14:15:00$154.63SELL330$51,027.90----
2026-04-14 14:14:00$154.65SELL330$51,034.50----
2026-04-14 14:13:00$154.80SELL330$51,084.00----
2026-04-14 14:12:00$154.83SELL330$51,093.90----
2026-04-14 14:11:00$154.83SELL330$51,093.90----
2026-04-14 14:10:00$154.89SELL330$51,113.70----
2026-04-14 14:09:00$154.89SELL330$51,113.70----
2026-04-14 14:08:00$154.95SELL330$51,133.50----
2026-04-14 14:07:00$154.89SELL330$51,113.70----
2026-04-14 14:06:00$154.87SELL330$51,107.10----
2026-04-14 14:05:00$155.07SELL330$51,173.10----
2026-04-14 14:04:00$155.00SELL330$51,150.00----
2026-04-14 14:03:00$155.10SELL330$51,183.00----
2026-04-14 14:02:00$155.10SELL330$51,183.00----
2026-04-14 14:01:00$155.08SELL330$51,176.40----
2026-04-14 14:00:00$155.08SELL330$51,176.40----
2026-04-14 13:59:00$155.00SELL330$51,150.00----
2026-04-14 13:58:00$154.97SELL330$51,140.10----
2026-04-14 13:57:00$154.92SELL330$51,123.60----
2026-04-14 13:56:00$154.93SELL330$51,126.90----
2026-04-14 13:55:00$154.98SELL330$51,143.40----
2026-04-14 13:54:00$154.98SELL330$51,143.40----
2026-04-14 13:53:00$154.85SELL330$51,100.50----
2026-04-14 13:52:00$154.94SELL330$51,130.20----
2026-04-14 13:51:00$154.85SELL330$51,100.50----
2026-04-14 13:50:00$154.84SELL330$51,097.20----
2026-04-14 13:49:00$155.04SELL330$51,163.20----
2026-04-14 13:48:00$155.09SELL330$51,179.70----
2026-04-14 13:47:00$155.08SELL330$51,176.40----
2026-04-14 13:46:00$155.08SELL330$51,176.40----
2026-04-14 13:45:00$155.13SELL330$51,192.90----
2026-04-14 13:44:00$155.12SELL330$51,189.60----
2026-04-14 13:43:00$155.10SELL330$51,183.00----
2026-04-14 13:42:00$155.25SELL330$51,232.50----
2026-04-14 13:41:00$155.28SELL330$51,242.40----
2026-04-14 13:40:00$155.22SELL330$51,222.60----
2026-04-14 13:39:00$155.21SELL330$51,219.30----
2026-04-14 13:38:00$155.38SELL330$51,275.40----
2026-04-14 13:37:00$155.34SELL330$51,262.20----
2026-04-14 13:36:00$155.35SELL330$51,265.50----
2026-04-14 13:35:00$155.41SELL330$51,285.30----
2026-04-14 13:34:00$155.40SELL330$51,282.00----
2026-04-14 13:33:00$155.32SELL330$51,255.60----
2026-04-14 13:32:00$155.37SELL330$51,272.10----
2026-04-14 13:31:00$155.28SELL330$51,242.40----
2026-04-14 13:30:00$155.23SELL330$51,225.90----
2026-04-14 13:29:00$155.21SELL330$51,219.30----
2026-04-14 13:28:00$155.14SELL330$51,196.20----
2026-04-14 13:27:00$155.11SELL330$51,186.30----
2026-04-14 13:26:00$155.00SELL330$51,150.00----
2026-04-14 13:25:00$154.97SELL330$51,140.10----
2026-04-14 13:24:00$155.11SELL330$51,186.30----
2026-04-14 13:23:00$155.33SELL330$51,258.90----
2026-04-14 13:22:00$155.18SELL330$51,209.40----
2026-04-14 13:21:00$154.94SELL330$51,130.20----
2026-04-14 13:20:00$154.91SELL330$51,120.30----
2026-04-14 13:19:00$154.91SELL330$51,120.30----
2026-04-14 13:18:00$154.83SELL330$51,093.90----
2026-04-14 13:17:00$154.67SELL330$51,041.10----
2026-04-14 13:16:00$154.59SELL330$51,014.70----
2026-04-14 13:15:00$154.67SELL330$51,041.10----
2026-04-14 13:14:00$154.61SELL330$51,021.30----
2026-04-14 13:13:00$154.55SELL330$51,001.50----
2026-04-14 13:12:00$154.47SELL330$50,975.10----
2026-04-14 13:11:00$154.52SELL330$50,991.60----
2026-04-14 13:10:00$154.32SELL330$50,925.60----
2026-04-14 13:09:00$154.23SELL330$50,895.90----
2026-04-14 13:08:00$154.08SELL330$50,846.40----
2026-04-14 13:07:00$153.93SELL330$50,796.90----
2026-04-14 13:06:00$154.00SELL330$50,820.00----
2026-04-14 13:05:00$154.07SELL330$50,843.10----
2026-04-14 13:04:00$154.22SELL330$50,892.60----
2026-04-14 13:03:00$154.24SELL330$50,899.20----
2026-04-14 13:02:00$154.05SELL330$50,836.50----
2026-04-14 13:01:00$154.06SELL330$50,839.80----
2026-04-14 13:00:00$154.02SELL330$50,826.60----
2026-04-14 12:59:00$153.95SELL330$50,803.50----
2026-04-14 12:58:00$153.89SELL330$50,783.70----
2026-04-14 12:57:00$153.71SELL330$50,724.30----
2026-04-14 12:56:00$153.77SELL330$50,744.10----
2026-04-14 12:55:00$153.75SELL330$50,737.50----
2026-04-14 12:54:00$153.88SELL330$50,780.40----
2026-04-14 12:53:00$153.84SELL330$50,767.20----
2026-04-14 12:52:00$153.94SELL330$50,800.20----
2026-04-14 12:51:00$153.89SELL330$50,783.70----
2026-04-14 12:50:00$154.11SELL330$50,856.30----
2026-04-14 12:49:00$154.09SELL330$50,849.70----
2026-04-14 12:48:00$153.97SELL330$50,810.10----
2026-04-14 12:47:00$153.96SELL330$50,806.80----
2026-04-14 12:46:00$153.88SELL330$50,780.40----
2026-04-14 12:45:00$153.92SELL330$50,793.60----
2026-04-14 12:44:00$153.84SELL330$50,767.20----
2026-04-14 12:43:00$153.82SELL330$50,760.60----
2026-04-14 12:42:00$153.86SELL330$50,773.80----
2026-04-14 12:41:00$153.83SELL330$50,763.90----
2026-04-14 12:40:00$153.81SELL330$50,757.30----
2026-04-14 12:39:00$153.79SELL330$50,750.70----
2026-04-14 12:38:00$153.81SELL330$50,757.30----
2026-04-14 12:37:00$153.79SELL330$50,750.70----
2026-04-14 12:36:00$153.77SELL330$50,744.10----
2026-04-14 12:35:00$153.75SELL330$50,737.50----
2026-04-14 12:34:00$153.77SELL330$50,744.10----
2026-04-14 12:33:00$153.76SELL330$50,740.80----
2026-04-14 12:32:00$153.86SELL330$50,773.80----
2026-04-14 12:31:00$153.91SELL330$50,790.30----
2026-04-14 12:30:00$154.10SELL330$50,853.00----
2026-04-14 12:29:00$154.04SELL330$50,833.20----
2026-04-14 12:28:00$154.01SELL330$50,823.30----
2026-04-14 12:27:00$154.13SELL330$50,862.90----
2026-04-14 12:26:00$154.06SELL330$50,839.80----
2026-04-14 12:25:00$153.92SELL330$50,793.60----
2026-04-14 12:24:00$154.00SELL330$50,820.00----
2026-04-14 12:23:00$153.98SELL330$50,813.40----
2026-04-14 12:22:00$154.02SELL330$50,826.60----
2026-04-14 12:21:00$153.97SELL330$50,810.10----
2026-04-14 12:20:00$154.00SELL330$50,820.00----
2026-04-14 12:19:00$153.98SELL330$50,813.40----
2026-04-14 12:18:00$153.99SELL330$50,816.70----
2026-04-14 12:17:00$153.94SELL330$50,800.20----
2026-04-14 12:16:00$153.95SELL330$50,803.50----
2026-04-14 12:15:00$153.88SELL330$50,780.40----
2026-04-14 12:14:00$153.68SELL330$50,714.40----
2026-04-14 12:13:00$153.68SELL330$50,714.40----
2026-04-14 12:12:00$153.71SELL330$50,724.30----
2026-04-14 12:11:00$153.70SELL330$50,721.00----
2026-04-14 12:10:00$153.67SELL330$50,711.10----
2026-04-14 12:09:00$153.64SELL330$50,701.20----
2026-04-14 12:08:00$153.67SELL330$50,711.10----
2026-04-14 12:07:00$153.51SELL330$50,658.30----
2026-04-14 12:05:00$153.51SELL330$50,658.30----
2026-04-14 11:01:00$153.65SELL330$50,704.50----
2026-04-14 11:00:00$153.51SELL330$50,658.30----
2026-04-14 10:59:00$153.73SELL330$50,730.90----
2026-04-14 10:58:00$153.75SELL330$50,737.50----
2026-04-14 10:57:00$153.88SELL330$50,780.40----
2026-04-14 10:56:00$153.83SELL330$50,763.90----
2026-04-14 10:55:00$153.79SELL330$50,750.70----
2026-04-14 10:54:00$153.83SELL330$50,763.90----
2026-04-14 10:53:00$153.83SELL330$50,763.90----
2026-04-14 10:52:00$153.78SELL330$50,747.40----
2026-04-14 10:51:00$153.65SELL330$50,704.50----
2026-04-14 10:47:00$153.58SELL330$50,681.40----
2026-04-13 15:59:00$151.98SELL350$53,193.00----
2026-04-13 15:58:00$151.92SELL350$53,172.00----
2026-04-13 15:57:00$151.94SELL350$53,179.00----
2026-04-13 15:56:00$151.86SELL350$53,149.20----
2026-04-13 15:55:00$151.94SELL350$53,179.00----
2026-04-13 15:54:00$151.97SELL350$53,189.50----
2026-04-13 15:53:00$151.90SELL350$53,165.00----
2026-04-13 15:52:00$151.99SELL350$53,196.50----
2026-04-13 15:51:00$151.80SELL350$53,130.00----
2026-04-13 15:50:00$151.84SELL350$53,144.00----
2026-04-13 15:49:00$151.58SELL350$53,053.00----
2026-04-13 15:48:00$151.55SELL350$53,040.80----
2026-04-13 15:47:00$151.60SELL350$53,060.00----
2026-04-13 15:46:00$151.83SELL350$53,140.50----
2026-04-13 15:45:00$151.85SELL350$53,147.50----
2026-04-13 15:44:00$151.83SELL350$53,140.50----
2026-04-13 15:43:00$151.86SELL350$53,151.00----
2026-04-13 15:42:00$151.78SELL350$53,123.00----
2026-04-13 15:41:00$151.90SELL350$53,165.00----
2026-04-13 15:40:00$151.90SELL350$53,165.00----
2026-04-13 15:39:00$152.02SELL350$53,207.00----
2026-04-13 15:38:00$152.11SELL350$53,236.80----
2026-04-13 15:37:00$152.09SELL350$53,231.50----
2026-04-13 15:36:00$152.10SELL350$53,235.00----
2026-04-13 15:35:00$152.06SELL350$53,221.00----
2026-04-13 15:34:00$152.09SELL350$53,231.50----
2026-04-13 15:33:00$152.06SELL350$53,221.00----
2026-04-13 15:32:00$151.99SELL350$53,196.50----
2026-04-13 15:31:00$152.03SELL350$53,210.50----
2026-04-13 15:30:00$151.82SELL350$53,137.00----
2026-04-13 15:29:00$151.83SELL350$53,140.50----
2026-04-13 15:28:00$151.84SELL350$53,144.00----
2026-04-13 15:27:00$151.85SELL350$53,147.50----
2026-04-13 15:26:00$151.90SELL350$53,165.00----
2026-04-13 15:25:00$151.80SELL350$53,130.00----
2026-04-13 15:24:00$151.81SELL350$53,133.50----
2026-04-13 15:23:00$151.85SELL350$53,147.50----
2026-04-13 15:22:00$151.92SELL350$53,170.20----
2026-04-13 15:21:00$151.80SELL350$53,128.20----
2026-04-13 15:20:00$151.86SELL350$53,149.20----
2026-04-13 15:19:00$151.76SELL350$53,116.00----
2026-04-13 15:18:00$151.80SELL350$53,128.20----
2026-04-13 15:17:00$151.74SELL350$53,109.00----
2026-04-13 15:16:00$151.83SELL350$53,140.50----
2026-04-13 15:15:00$151.82SELL350$53,137.00----
2026-04-13 15:14:00$151.77SELL350$53,119.50----
2026-04-13 15:13:00$151.66SELL350$53,081.00----
2026-04-13 15:12:00$151.66SELL350$53,079.20----
2026-04-13 15:11:00$151.53SELL350$53,035.50----
2026-04-13 15:10:00$151.48SELL350$53,016.20----
2026-04-13 15:09:00$151.55SELL350$53,042.50----
2026-04-13 15:08:00$151.59SELL350$53,056.50----
2026-04-13 15:07:00$151.51SELL350$53,028.50----
2026-04-13 15:06:00$151.54SELL350$53,039.00----
2026-04-13 15:05:00$151.61SELL350$53,063.50----
2026-04-13 15:04:00$151.59SELL350$53,056.50----
2026-04-13 15:03:00$151.59SELL350$53,056.50----
2026-04-13 15:02:00$151.66SELL350$53,081.00----
2026-04-13 15:01:00$151.67SELL350$53,084.50----
2026-04-13 15:00:00$151.57SELL350$53,049.50----
2026-04-13 14:59:00$151.63SELL350$53,070.50----
2026-04-13 14:58:00$151.52SELL350$53,032.00----
2026-04-13 14:57:00$151.80SELL350$53,128.20----
2026-04-13 14:56:00$151.95SELL350$53,180.80----
2026-04-13 14:55:00$151.94SELL350$53,178.60----
2026-04-13 14:54:00$151.82SELL350$53,137.00----
2026-04-13 14:53:00$151.77SELL350$53,117.80----
2026-04-13 14:52:00$151.78SELL350$53,121.20----
2026-04-13 14:51:00$151.76SELL350$53,114.20----
2026-04-13 14:50:00$151.71SELL350$53,098.50----
2026-04-13 14:49:00$151.76SELL350$53,116.00----
2026-04-13 14:48:00$151.71SELL350$53,098.50----
2026-04-13 14:47:00$151.80SELL350$53,130.00----
2026-04-13 14:46:00$151.53SELL350$53,034.20----
2026-04-13 14:45:00$151.42SELL350$52,995.20----
2026-04-13 14:44:00$151.37SELL350$52,979.50----
2026-04-13 14:43:00$151.32SELL350$52,960.20----
2026-04-13 14:42:00$151.32SELL350$52,962.00----
2026-04-13 14:41:00$151.33SELL350$52,963.80----
2026-04-13 14:40:00$151.31SELL350$52,958.50----
2026-04-13 14:39:00$151.42SELL350$52,997.00----
2026-04-13 14:38:00$151.63SELL350$53,068.80----
2026-04-13 14:37:00$151.57SELL350$53,047.80----
2026-04-13 14:36:00$151.48SELL350$53,018.00----
2026-04-13 14:35:00$151.43SELL350$53,000.50----
2026-04-13 14:34:00$151.45SELL350$53,007.50----
2026-04-13 14:33:00$151.43SELL350$53,000.50----
2026-04-13 14:32:00$151.35SELL350$52,972.50----
2026-04-13 14:31:00$151.37SELL350$52,979.50----
2026-04-13 14:30:00$151.24SELL350$52,934.00----
2026-04-13 14:29:00$151.27SELL350$52,944.50----
2026-04-13 14:28:00$151.21SELL350$52,923.50----
2026-04-13 14:27:00$151.38SELL350$52,983.00----
2026-04-13 14:26:00$151.34SELL350$52,969.00----
2026-04-13 14:25:00$151.34SELL350$52,969.00----
2026-04-13 14:24:00$151.35SELL350$52,970.80----
2026-04-13 14:23:00$151.40SELL350$52,990.00----
2026-04-13 14:22:00$151.44SELL350$53,002.20----
2026-04-13 14:21:00$151.35SELL350$52,972.50----
2026-04-13 14:20:00$151.06SELL350$52,869.20----
2026-04-13 14:19:00$151.04SELL350$52,864.00----
2026-04-13 14:18:00$150.92SELL350$52,822.00----
2026-04-13 14:17:00$150.92SELL350$52,822.00----
2026-04-13 14:16:00$151.05SELL350$52,868.40----
2026-04-13 14:15:00$151.02SELL350$52,857.00----
2026-04-13 14:14:00$151.00SELL350$52,850.00----
2026-04-13 14:13:00$150.85SELL350$52,797.50----
2026-04-13 14:12:00$150.90SELL350$52,813.20----
2026-04-13 14:11:00$150.90SELL350$52,815.00----
2026-04-13 14:10:00$151.02SELL350$52,857.00----
2026-04-13 14:09:00$151.05SELL350$52,867.50----
2026-04-13 14:08:00$150.88SELL350$52,806.20----
2026-04-13 14:07:00$150.90SELL350$52,815.00----
2026-04-13 14:06:00$150.98SELL350$52,841.20----
2026-04-13 14:05:00$151.18SELL350$52,913.00----
2026-04-13 14:04:00$151.12SELL350$52,890.20----
2026-04-13 14:03:00$151.11SELL350$52,888.50----
2026-04-13 14:02:00$151.09SELL350$52,881.50----
2026-04-13 14:01:00$150.96SELL350$52,836.00----
2026-04-13 14:00:00$150.95SELL350$52,832.50----
2026-04-13 13:59:00$150.97SELL350$52,837.80----
2026-04-13 13:58:00$151.07SELL350$52,872.80----
2026-04-13 13:57:00$151.09SELL350$52,881.50----
2026-04-13 13:56:00$151.09SELL350$52,881.50----
2026-04-13 13:55:00$151.15SELL350$52,902.50----
2026-04-13 13:54:00$151.09SELL350$52,881.50----
2026-04-13 13:53:00$151.14SELL350$52,899.00----
2026-04-13 13:52:00$151.05SELL350$52,867.50----
2026-04-13 13:51:00$151.13SELL350$52,893.80----
2026-04-13 13:50:00$151.18SELL350$52,911.20----
2026-04-13 13:49:00$151.30SELL350$52,955.00----
2026-04-13 13:48:00$151.35SELL350$52,972.50----
2026-04-13 13:47:00$151.39SELL350$52,986.50----
2026-04-13 13:46:00$151.24SELL350$52,934.00----
2026-04-13 13:45:00$151.16SELL350$52,906.00----
2026-04-13 13:44:00$151.33SELL350$52,965.50----
2026-04-13 13:43:00$151.40SELL350$52,990.00----
2026-04-13 13:42:00$151.29SELL350$52,951.50----
2026-04-13 13:41:00$151.30SELL350$52,955.00----
2026-04-13 13:40:00$151.28SELL350$52,946.20----
2026-04-13 13:39:00$151.32SELL350$52,962.00----
2026-04-13 13:38:00$151.42SELL350$52,995.20----
2026-04-13 13:37:00$151.40SELL350$52,990.00----
2026-04-13 13:36:00$151.49SELL350$53,019.80----
2026-04-13 13:35:00$151.50SELL350$53,025.00----
2026-04-13 13:34:00$151.51SELL350$53,028.50----
2026-04-13 13:33:00$151.56SELL350$53,044.20----
2026-04-13 13:32:00$151.73SELL350$53,105.50----
2026-04-13 13:31:00$151.75SELL350$53,112.50----
2026-04-13 13:30:00$151.73SELL350$53,105.40----
2026-04-13 13:29:00$151.63SELL350$53,070.50----
2026-04-13 13:28:00$151.42SELL350$52,997.00----
2026-04-13 13:27:00$151.36SELL350$52,976.00----
2026-04-13 13:26:00$151.27SELL350$52,942.80----
2026-04-13 13:25:00$151.25SELL350$52,937.50----
2026-04-13 13:24:00$151.01SELL350$52,853.50----
2026-04-13 13:23:00$151.09SELL350$52,881.50----
2026-04-13 13:22:00$151.14SELL350$52,899.00----
2026-04-13 13:21:00$151.17SELL350$52,909.50----
2026-04-13 13:20:00$151.15SELL350$52,900.80----
2026-04-13 13:19:00$151.13SELL350$52,895.50----
2026-04-13 13:18:00$151.15SELL350$52,902.50----
2026-04-13 13:17:00$151.08SELL350$52,878.00----
2026-04-13 13:16:00$151.09SELL350$52,881.50----
2026-04-13 13:15:00$151.16SELL350$52,907.40----
2026-04-13 13:14:00$151.02SELL350$52,857.00----
2026-04-13 13:13:00$150.99SELL350$52,844.80----
2026-04-13 13:12:00$150.94SELL350$52,829.00----
2026-04-13 13:11:00$151.15SELL350$52,900.80----
2026-04-13 13:10:00$151.16SELL350$52,906.00----
2026-04-13 13:09:00$151.07SELL350$52,874.50----
2026-04-13 13:08:00$150.89SELL350$52,811.50----
2026-04-13 13:07:00$150.82SELL350$52,785.20----
2026-04-13 13:06:00$150.75SELL350$52,762.50----
2026-04-13 13:05:00$150.78SELL350$52,773.00----
2026-04-13 13:04:00$150.91SELL350$52,818.50----
2026-04-13 13:03:00$150.96SELL350$52,836.00----
2026-04-13 13:02:00$150.96SELL350$52,836.00----
2026-04-13 13:01:00$151.01SELL350$52,853.50----
2026-04-13 13:00:00$150.95SELL350$52,832.50----
2026-04-13 12:59:00$150.76SELL350$52,766.00----
2026-04-13 12:58:00$150.73SELL350$52,755.50----
2026-04-13 12:57:00$150.78SELL350$52,773.00----
2026-04-13 12:56:00$150.75SELL350$52,762.50----
2026-04-13 12:55:00$150.63SELL350$52,720.50----
2026-04-13 12:54:00$150.63SELL350$52,720.50----
2026-04-13 12:53:00$150.44SELL350$52,652.20----
2026-04-13 12:52:00$150.42SELL350$52,647.70----
2026-04-13 12:51:00$150.64SELL350$52,724.00----
2026-04-13 12:50:00$150.85SELL350$52,797.50----
2026-04-13 12:49:00$150.64SELL350$52,722.30----
2026-04-13 12:48:00$150.47SELL350$52,662.80----
2026-04-13 12:47:00$150.41SELL350$52,643.50----
2026-04-13 12:46:00$150.15SELL350$52,550.80----
2026-04-13 12:45:00$150.06SELL350$52,521.00----
2026-04-13 12:44:00$150.22SELL350$52,577.00----
2026-04-13 12:43:00$150.25SELL350$52,587.50----
2026-04-13 12:42:00$149.99SELL350$52,496.50----
2026-04-13 12:41:00$149.81SELL350$52,433.50----
2026-04-13 12:40:00$150.19SELL350$52,566.50----
2026-04-13 12:39:00$149.84SELL350$52,444.00----
2026-04-13 12:38:00$149.78SELL350$52,421.20----
2026-04-13 12:37:00$149.71SELL350$52,398.50----
2026-04-13 12:36:00$149.80SELL350$52,430.00----
2026-04-13 12:35:00$149.89SELL350$52,461.50----
2026-04-13 12:34:00$149.75SELL350$52,412.50----
2026-04-13 12:33:00$149.76SELL350$52,416.00----
2026-04-13 12:32:00$149.58SELL350$52,353.00----
2026-04-13 12:31:00$149.77SELL350$52,419.50----
2026-04-13 12:30:00$149.79SELL350$52,426.50----
2026-04-13 12:29:00$149.64SELL350$52,374.00----
2026-04-13 12:28:00$149.82SELL350$52,437.00----
2026-04-13 12:27:00$149.76SELL350$52,416.00----
2026-04-13 12:26:00$149.56SELL350$52,346.00----
2026-04-13 12:25:00$149.27SELL350$52,244.50----
2026-04-13 12:24:00$149.14SELL350$52,199.00----
2026-04-13 12:23:00$149.03SELL350$52,160.50----
2026-04-13 12:22:00$149.03SELL350$52,160.50----
2026-04-13 12:21:00$149.07SELL350$52,174.50----
2026-04-13 12:20:00$148.96SELL350$52,136.00----
2026-04-13 12:19:00$149.04SELL350$52,164.00----
2026-04-13 12:18:00$148.94SELL350$52,129.00----
2026-04-13 12:17:00$149.01SELL350$52,153.50----
2026-04-13 12:16:00$149.24SELL350$52,234.00----
2026-04-13 12:15:00$149.03SELL350$52,158.80----
2026-04-13 12:14:00$149.04SELL350$52,164.00----
2026-04-13 12:13:00$148.87SELL350$52,104.50----
2026-04-13 12:12:00$148.83SELL350$52,090.50----
2026-04-13 12:11:00$148.98SELL350$52,143.00----
2026-04-13 12:10:00$148.96SELL350$52,134.20----
2026-04-13 12:09:00$149.05SELL350$52,167.50----
2026-04-13 12:08:00$149.02SELL350$52,155.30----
2026-04-13 12:07:00$148.99SELL350$52,146.50----
2026-04-13 12:06:00$149.21SELL350$52,223.50----
2026-04-13 12:05:00$148.81SELL350$52,083.50----
2026-04-13 12:04:00$149.06SELL350$52,171.00----
2026-04-13 12:03:00$149.07SELL350$52,174.50----
2026-04-13 12:02:00$149.04SELL350$52,164.00----
2026-04-13 12:01:00$149.01SELL350$52,153.50----
2026-04-13 12:00:00$149.16SELL350$52,204.20----
2026-04-13 11:59:00$149.19SELL350$52,216.50----
2026-04-13 11:58:00$149.12SELL350$52,190.20----
2026-04-13 11:57:00$149.03SELL350$52,160.50----
2026-04-13 11:56:00$149.14SELL350$52,199.00----
2026-04-13 11:55:00$149.25SELL350$52,237.50----
2026-04-13 11:54:00$149.04SELL350$52,165.10----
2026-04-13 11:53:00$149.21SELL350$52,223.50----
2026-04-13 11:52:00$149.14SELL350$52,199.00----
2026-04-13 11:51:00$148.94SELL350$52,127.20----
2026-04-13 11:50:00$149.05SELL350$52,165.80----
2026-04-13 11:49:00$149.07SELL350$52,174.50----
2026-04-13 11:48:00$149.01SELL350$52,153.50----
2026-04-13 11:47:00$149.06SELL350$52,171.00----
2026-04-13 11:46:00$149.07SELL350$52,174.50----
2026-04-13 11:45:00$149.17SELL350$52,209.50----
2026-04-13 11:44:00$149.16SELL350$52,206.00----
2026-04-13 11:43:00$149.19SELL350$52,216.50----
2026-04-13 11:42:00$149.13SELL350$52,195.50----
2026-04-13 11:41:00$149.28SELL350$52,248.00----
2026-04-13 11:40:00$149.23SELL350$52,230.50----
2026-04-13 11:39:00$149.28SELL350$52,246.20----
2026-04-13 11:38:00$148.97SELL350$52,139.50----
2026-04-13 11:37:00$148.92SELL350$52,122.00----
2026-04-13 11:36:00$148.84SELL350$52,094.00----
2026-04-13 11:35:00$148.84SELL350$52,094.00----
2026-04-13 11:34:00$148.90SELL350$52,115.00----
2026-04-13 11:33:00$148.88SELL350$52,108.00----
2026-04-13 11:32:00$148.76SELL350$52,066.00----
2026-04-13 11:31:00$148.78SELL350$52,073.00----
2026-04-13 11:30:00$148.87SELL350$52,104.50----
2026-04-13 11:29:00$148.98SELL350$52,143.00----
2026-04-13 11:28:00$148.97SELL350$52,137.80----
2026-04-13 11:27:00$149.18SELL350$52,213.00----
2026-04-13 11:26:00$149.14SELL350$52,197.20----
2026-04-13 11:25:00$149.21SELL350$52,223.50----
2026-04-13 11:24:00$149.27SELL350$52,244.50----
2026-04-13 11:23:00$149.31SELL350$52,258.50----
2026-04-13 11:22:00$149.34SELL350$52,267.20----
2026-04-13 11:21:00$149.46SELL350$52,311.00----
2026-04-13 11:20:00$149.36SELL350$52,276.00----
2026-04-13 11:19:00$149.33SELL350$52,265.50----
2026-04-13 11:18:00$149.29SELL350$52,251.50----
2026-04-13 11:17:00$149.25SELL350$52,237.50----
2026-04-13 11:16:00$149.17SELL350$52,209.50----
2026-04-13 11:15:00$149.15SELL350$52,202.50----
2026-04-13 11:14:00$149.15SELL350$52,202.50----
2026-04-13 11:13:00$149.11SELL350$52,188.50----
2026-04-13 11:12:00$149.13SELL350$52,195.50----
2026-04-13 11:11:00$148.96SELL350$52,137.70----
2026-04-13 11:10:00$148.78SELL350$52,073.00----
2026-04-13 11:09:00$148.75SELL350$52,062.50----
2026-04-13 11:08:00$148.69SELL350$52,041.50----
2026-04-13 11:07:00$148.54SELL350$51,989.00----
2026-04-13 11:06:00$147.96SELL350$51,784.20----
2026-04-13 11:05:00$147.94SELL350$51,779.00----
2026-04-13 11:04:00$148.11SELL350$51,839.40----
2026-04-13 11:03:00$148.13SELL350$51,845.50----
2026-04-13 11:02:00$148.35SELL350$51,922.50----
2026-04-13 11:01:00$148.24SELL350$51,884.00----
2026-04-13 11:00:00$148.22SELL350$51,877.00----
2026-04-13 10:59:00$148.66SELL350$52,031.00----
2026-04-13 10:58:00$148.72SELL350$52,051.60----
2026-04-13 10:57:00$148.44SELL350$51,954.00----
2026-04-13 10:56:00$148.40SELL350$51,939.10----
2026-04-13 10:55:00$148.21SELL350$51,873.50----
2026-04-13 10:54:00$148.26SELL350$51,891.00----
2026-04-13 10:53:00$148.31SELL350$51,908.50----
2026-04-13 10:52:00$148.09SELL350$51,829.80----
2026-04-13 10:51:00$147.91SELL350$51,768.50----
2026-04-13 10:50:00$148.20SELL350$51,870.00----
2026-04-13 10:49:00$148.08SELL350$51,828.00----
2026-04-13 10:48:00$148.07SELL350$51,822.80----
2026-04-13 10:47:00$148.02SELL350$51,807.00----
2026-04-13 10:46:00$148.28SELL350$51,896.20----
2026-04-13 10:45:00$148.44SELL350$51,954.00----
2026-04-13 10:44:00$148.35SELL350$51,922.50----
2026-04-13 10:43:00$148.15SELL350$51,852.50----
2026-04-13 10:42:00$148.11SELL350$51,838.50----
2026-04-13 10:41:00$148.04SELL350$51,812.20----
2026-04-13 10:40:00$148.03SELL350$51,810.50----
2026-04-13 10:38:00$147.88SELL350$51,758.00----
2026-04-13 10:34:00$148.22SELL350$51,877.00----
2026-04-13 10:33:00$148.25SELL350$51,887.50----
2026-04-13 10:32:00$148.23SELL350$51,880.50----
2026-04-13 10:31:00$148.41SELL350$51,943.50----
2026-04-13 10:30:00$148.35SELL350$51,922.50----
2026-04-13 10:29:00$148.36SELL350$51,926.00----
2026-04-13 10:28:00$148.26SELL350$51,891.00----
2026-04-13 10:27:00$148.19SELL350$51,866.50----
2026-04-13 10:26:00$148.38SELL350$51,933.00----
2026-04-13 10:25:00$148.34SELL350$51,919.00----
2026-04-13 10:24:00$148.24SELL350$51,884.00----
2026-04-13 10:23:00$148.09SELL350$51,831.50----
2026-04-13 10:22:00$148.29SELL350$51,901.50----
2026-04-13 10:21:00$148.39SELL350$51,936.50----
2026-04-13 10:20:00$148.24SELL350$51,884.00----
2026-04-13 10:19:00$147.92SELL350$51,772.00----
2026-04-13 10:18:00$147.90SELL350$51,765.00----
2026-04-13 10:17:00$147.90SELL350$51,765.00----
2026-04-13 10:08:00$147.83SELL350$51,740.50----
2026-04-13 10:07:00$147.91SELL350$51,768.50----
2026-04-13 10:06:00$148.02SELL350$51,807.00----
2026-04-13 10:05:00$148.20SELL350$51,870.00----
2026-04-13 10:04:00$148.38SELL350$51,933.00----
2026-04-13 10:03:00$148.05SELL350$51,817.50----
2026-04-13 10:02:00$148.00SELL350$51,800.00----
2026-04-13 10:01:00$148.06SELL350$51,821.00----
2026-04-13 10:00:00$148.07SELL350$51,824.50----
2026-04-13 09:59:00$148.33SELL350$51,915.50----
2026-04-13 09:58:00$147.83SELL350$51,740.50----
2026-04-13 09:57:00$148.04SELL350$51,814.00----
2026-04-13 09:56:00$148.18SELL350$51,863.00----
2026-04-13 09:54:00$148.31SELL350$51,908.50----
2026-04-10 15:55:00$147.83SELL340$50,262.20----

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days