Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|
Run Simulation
Symbol
Exchange
NASDAQ
Sector
Technology
Company
Digital Turbine Inc.
Mkt Cap
1.26B
P/E
15.26
Price
$10.38USD +0.71 (7.34%)
Buy Times -> Sold
143 -> 100% -> 143
Sell Times -> Sold
81 -> 176.54% -> 143
Average Cost
$47,214.35
Min: $43,566.60 - Max: $48,813.10
Average Hold Days
3.5 days
Min: 3 - Max: 6
Average Gain
$8,264.71
Min: $3,238.40 - Max: $9,530.95
Average Gain (%)
17.52%
Min: 6.730000019073486% - Max: 20.190000534057617%
Buy Times -> Still Hold
143 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:43:00 | $10.48 | SELL | 5110 | $53,552.80 | - | - | - | - | ||
| 2026-11-06 15:42:00 | $10.48 | SELL | 5110 | $53,552.80 | - | - | - | - | ||
| 2026-11-06 15:41:00 | $10.49 | SELL | 5110 | $53,603.90 | - | - | - | - | ||
| 2026-11-06 15:40:00 | $10.48 | SELL | 5110 | $53,552.80 | - | - | - | - | ||
| 2026-11-06 15:39:00 | $10.48 | SELL | 5110 | $53,552.80 | - | - | - | - | ||
| 2026-11-06 15:37:00 | $10.48 | SELL | 5110 | $53,552.80 | - | - | - | - | ||
| 2026-11-06 15:36:00 | $10.53 | SELL | 5110 | $53,808.30 | - | - | - | - | ||
| 2026-11-06 15:35:00 | $10.56 | SELL | 5110 | $53,961.60 | - | - | - | - | ||
| 2026-11-06 15:34:00 | $10.59 | SELL | 5110 | $54,114.90 | - | - | - | - | ||
| 2026-11-06 15:33:00 | $10.58 | SELL | 5110 | $54,063.80 | - | - | - | - | ||
| 2026-11-06 15:32:00 | $10.58 | SELL | 5110 | $54,063.80 | - | - | - | - | ||
| 2026-11-06 15:31:00 | $10.56 | SELL | 5110 | $53,961.60 | - | - | - | - | ||
| 2026-11-06 15:30:00 | $10.57 | SELL | 5110 | $54,012.70 | - | - | - | - | ||
| 2026-11-06 15:29:00 | $10.55 | SELL | 5110 | $53,910.50 | - | - | - | - | ||
| 2026-11-06 15:28:00 | $10.51 | SELL | 5110 | $53,706.10 | - | - | - | - | ||
| 2026-11-06 15:14:00 | $10.48 | SELL | 5110 | $53,552.80 | - | - | - | - | ||
| 2026-11-06 12:15:00 | $10.48 | SELL | 5110 | $53,552.80 | - | - | - | - | ||
| 2026-11-06 12:14:00 | $10.48 | SELL | 5110 | $53,552.80 | - | - | - | - | ||
| 2026-11-06 12:13:00 | $10.49 | SELL | 5110 | $53,603.90 | - | - | - | - | ||
| 2026-11-06 12:12:00 | $10.49 | SELL | 5110 | $53,603.90 | - | - | - | - | ||
| 2026-11-06 12:08:00 | $10.50 | SELL | 5110 | $53,655.00 | - | - | - | - | ||
| 2026-11-06 12:07:00 | $10.52 | SELL | 5110 | $53,731.60 | - | - | - | - | ||
| 2026-11-06 12:06:00 | $10.52 | SELL | 5110 | $53,757.20 | - | - | - | - | ||
| 2026-11-06 12:05:00 | $10.51 | SELL | 5110 | $53,706.10 | - | - | - | - | ||
| 2026-11-06 12:04:00 | $10.50 | SELL | 5110 | $53,655.00 | - | - | - | - | ||
| 2026-11-06 12:03:00 | $10.51 | SELL | 5110 | $53,706.10 | - | - | - | - | ||
| 2026-11-06 12:02:00 | $10.50 | SELL | 5110 | $53,655.00 | - | - | - | - | ||
| 2026-11-06 12:01:00 | $10.56 | SELL | 5110 | $53,961.60 | - | - | - | - | ||
| 2026-11-06 12:00:00 | $10.62 | SELL | 5110 | $54,268.20 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $10.60 | SELL | 5110 | $54,166.00 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $10.61 | SELL | 5110 | $54,217.10 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $10.60 | SELL | 5110 | $54,166.00 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $10.57 | SELL | 5110 | $54,012.70 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $10.55 | SELL | 5110 | $53,910.50 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $10.56 | SELL | 5110 | $53,961.60 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $10.58 | SELL | 5110 | $54,063.80 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $10.48 | SELL | 5110 | $53,552.80 | - | - | - | - | ||
| 2026-11-06 11:51:00 | $10.46 | SELL | 5110 | $53,450.60 | - | - | - | - | ||
| 2026-11-06 11:50:00 | $10.46 | SELL | 5110 | $53,450.60 | - | - | - | - | ||
| 2026-11-06 11:49:00 | $10.44 | SELL | 5110 | $53,348.40 | - | - | - | - | ||
| 2026-11-06 11:48:00 | $10.42 | SELL | 5110 | $53,246.20 | - | - | - | - | ||
| 2026-11-06 11:47:00 | $10.42 | SELL | 5110 | $53,246.20 | - | - | - | - | ||
| 2026-11-06 11:46:00 | $10.40 | SELL | 5110 | $53,144.00 | - | - | - | - | ||
| 2026-11-06 11:45:00 | $10.41 | SELL | 5110 | $53,195.10 | - | - | - | - | ||
| 2026-11-06 11:44:00 | $10.41 | SELL | 5110 | $53,195.10 | - | - | - | - | ||
| 2026-11-06 11:43:00 | $10.42 | SELL | 5110 | $53,246.20 | - | - | - | - | ||
| 2026-11-06 11:42:00 | $10.40 | SELL | 5110 | $53,144.00 | - | - | - | - | ||
| 2026-11-06 11:41:00 | $10.34 | SELL | 5110 | $52,837.40 | - | - | - | - | ||
| 2026-11-06 11:40:00 | $10.39 | SELL | 5110 | $53,092.90 | - | - | - | - | ||
| 2026-11-06 11:39:00 | $10.38 | SELL | 5110 | $53,041.80 | - | - | - | - | ||
| 2026-11-06 11:38:00 | $10.36 | SELL | 5110 | $52,939.60 | - | - | - | - | ||
| 2026-11-06 11:37:00 | $10.35 | SELL | 5110 | $52,888.50 | - | - | - | - | ||
| 2026-11-06 11:36:00 | $10.37 | SELL | 5110 | $52,990.70 | - | - | - | - | ||
| 2026-11-06 11:35:00 | $10.36 | SELL | 5110 | $52,939.60 | - | - | - | - | ||
| 2026-11-06 11:34:00 | $10.34 | SELL | 5110 | $52,837.40 | - | - | - | - | ||
| 2026-11-06 11:33:00 | $10.36 | SELL | 5110 | $52,939.60 | - | - | - | - | ||
| 2026-11-06 11:32:00 | $10.35 | SELL | 5110 | $52,888.50 | - | - | - | - | ||
| 2026-11-06 11:31:00 | $10.38 | SELL | 5110 | $53,041.80 | - | - | - | - | ||
| 2026-11-06 11:30:00 | $10.35 | SELL | 5110 | $52,888.50 | - | - | - | - | ||
| 2026-11-06 11:29:00 | $10.31 | SELL | 5110 | $52,684.10 | - | - | - | - | ||
| 2026-11-06 09:53:00 | $10.33 | SELL | 5110 | $52,786.30 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $10.33 | SELL | 5110 | $52,786.30 | - | - | - | - | ||
| 2026-11-06 09:50:00 | $10.33 | SELL | 5110 | $52,786.30 | - | - | - | - | ||
| 2026-11-06 09:49:00 | $10.32 | SELL | 5110 | $52,735.20 | - | - | - | - | ||
| 2026-11-06 09:45:00 | $10.27 | SELL | 5110 | $52,479.70 | - | - | - | - | ||
| 2026-11-06 09:43:00 | $10.27 | SELL | 5110 | $52,479.70 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $10.36 | SELL | 4930 | $51,074.80 | - | - | - | - | ||
| 2026-11-05 09:32:00 | $10.29 | SELL | 4930 | $50,729.70 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $10.15 | SELL | 4930 | $50,039.50 | - | - | - | - | ||
| 2026-11-02 15:59:00 | $8.46 | BUY | 5590 | $47,291.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,447.10 | 19.979999542236328% | 3 |
| 2026-11-02 15:58:00 | $8.48 | BUY | 5590 | $47,375.20 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,363.25 | 19.760000228881836% | 3 |
| 2026-11-02 15:57:00 | $8.47 | BUY | 5590 | $47,319.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,419.15 | 19.90999984741211% | 3 |
| 2026-11-02 15:56:00 | $8.49 | BUY | 5590 | $47,431.10 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,307.35 | 19.6200008392334% | 3 |
| 2026-11-02 15:55:00 | $8.52 | BUY | 5590 | $47,598.90 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,139.65 | 19.200000762939453% | 3 |
| 2026-11-02 15:54:00 | $8.55 | BUY | 5590 | $47,766.60 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,971.95 | 18.780000686645508% | 3 |
| 2026-11-02 15:53:00 | $8.55 | BUY | 5590 | $47,766.60 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,971.95 | 18.780000686645508% | 3 |
| 2026-11-02 15:52:00 | $8.56 | BUY | 5590 | $47,822.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,916.05 | 18.639999389648438% | 3 |
| 2026-11-02 15:51:00 | $8.56 | BUY | 5590 | $47,822.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,916.05 | 18.639999389648438% | 3 |
| 2026-11-02 15:44:00 | $8.57 | BUY | 5590 | $47,885.10 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,853.44 | 18.489999771118164% | 3 |
| 2026-11-02 15:43:00 | $8.56 | BUY | 5590 | $47,822.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,916.05 | 18.639999389648438% | 3 |
| 2026-11-02 15:42:00 | $8.56 | BUY | 5590 | $47,822.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,916.05 | 18.639999389648438% | 3 |
| 2026-11-02 15:41:00 | $8.55 | BUY | 5590 | $47,794.50 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,944.00 | 18.709999084472656% | 3 |
| 2026-11-02 15:40:00 | $8.57 | BUY | 5590 | $47,899.00 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,839.47 | 18.450000762939453% | 3 |
| 2026-11-02 15:00:00 | $8.57 | BUY | 5590 | $47,878.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,860.15 | 18.510000228881836% | 3 |
| 2026-11-02 14:59:00 | $8.56 | BUY | 5590 | $47,822.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,916.05 | 18.639999389648438% | 3 |
| 2026-11-02 14:58:00 | $8.55 | BUY | 5590 | $47,794.50 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,944.00 | 18.709999084472656% | 3 |
| 2026-11-02 14:57:00 | $8.53 | BUY | 5590 | $47,682.70 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,055.80 | 18.989999771118164% | 3 |
| 2026-11-02 14:56:00 | $8.52 | BUY | 5590 | $47,598.90 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,139.65 | 19.200000762939453% | 3 |
| 2026-11-02 14:55:00 | $8.51 | BUY | 5590 | $47,542.90 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,195.55 | 19.34000015258789% | 3 |
| 2026-11-02 14:54:00 | $8.52 | BUY | 5590 | $47,598.90 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,139.65 | 19.200000762939453% | 3 |
| 2026-11-02 14:53:00 | $8.51 | BUY | 5590 | $47,570.90 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,167.60 | 19.270000457763672% | 3 |
| 2026-11-02 14:52:00 | $8.51 | BUY | 5590 | $47,542.90 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,195.55 | 19.34000015258789% | 3 |
| 2026-11-02 14:51:00 | $8.51 | BUY | 5590 | $47,542.90 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,195.55 | 19.34000015258789% | 3 |
| 2026-11-02 14:50:00 | $8.47 | BUY | 5590 | $47,319.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,419.15 | 19.90999984741211% | 3 |
| 2026-11-02 14:49:00 | $8.45 | BUY | 5590 | $47,257.90 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,480.64 | 20.059999465942383% | 3 |
| 2026-11-02 14:48:00 | $8.47 | BUY | 5590 | $47,319.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,419.15 | 19.90999984741211% | 3 |
| 2026-11-02 14:47:00 | $8.48 | BUY | 5590 | $47,384.20 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,354.31 | 19.739999771118164% | 3 |
| 2026-11-02 14:46:00 | $8.49 | BUY | 5590 | $47,431.10 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,307.35 | 19.6200008392334% | 3 |
| 2026-11-02 14:45:00 | $8.48 | BUY | 5590 | $47,429.50 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,309.03 | 19.6299991607666% | 3 |
| 2026-11-02 14:44:00 | $8.49 | BUY | 5590 | $47,459.10 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,279.40 | 19.549999237060547% | 3 |
| 2026-11-02 14:43:00 | $8.49 | BUY | 5590 | $47,431.10 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,307.35 | 19.6200008392334% | 3 |
| 2026-11-02 14:42:00 | $8.50 | BUY | 5590 | $47,487.10 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,251.45 | 19.479999542236328% | 3 |
| 2026-11-02 14:41:00 | $8.48 | BUY | 5590 | $47,375.20 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,363.25 | 19.760000228881836% | 3 |
| 2026-11-02 14:40:00 | $8.46 | BUY | 5590 | $47,291.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,447.10 | 19.979999542236328% | 3 |
| 2026-11-02 14:39:00 | $8.47 | BUY | 5590 | $47,319.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,419.15 | 19.90999984741211% | 3 |
| 2026-11-02 14:38:00 | $8.46 | BUY | 5590 | $47,308.20 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,430.33 | 19.93000030517578% | 3 |
| 2026-11-02 14:37:00 | $8.46 | BUY | 5590 | $47,263.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,475.05 | 20.049999237060547% | 3 |
| 2026-11-02 14:36:00 | $8.47 | BUY | 5590 | $47,319.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,419.15 | 19.90999984741211% | 3 |
| 2026-11-02 14:35:00 | $8.51 | BUY | 5590 | $47,542.90 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,195.55 | 19.34000015258789% | 3 |
| 2026-11-02 14:34:00 | $8.48 | BUY | 5590 | $47,375.20 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,363.25 | 19.760000228881836% | 3 |
| 2026-11-02 14:33:00 | $8.47 | BUY | 5590 | $47,347.30 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,391.20 | 19.829999923706055% | 3 |
| 2026-11-02 14:32:00 | $8.46 | BUY | 5590 | $47,282.50 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,456.04 | 20% | 3 |
| 2026-11-02 14:31:00 | $8.45 | BUY | 5590 | $47,244.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,494.06 | 20.100000381469727% | 3 |
| 2026-11-02 14:30:00 | $8.45 | BUY | 5590 | $47,207.60 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,530.95 | 20.190000534057617% | 3 |
| 2026-11-02 14:29:00 | $8.46 | BUY | 5590 | $47,263.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,475.05 | 20.049999237060547% | 3 |
| 2026-11-02 14:28:00 | $8.46 | BUY | 5590 | $47,266.80 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,471.70 | 20.040000915527344% | 3 |
| 2026-11-02 14:27:00 | $8.46 | BUY | 5590 | $47,291.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,447.10 | 19.979999542236328% | 3 |
| 2026-11-02 14:26:00 | $8.45 | BUY | 5590 | $47,237.20 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,501.32 | 20.110000610351562% | 3 |
| 2026-11-02 14:25:00 | $8.45 | BUY | 5590 | $47,207.60 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,530.95 | 20.190000534057617% | 3 |
| 2026-11-02 14:24:00 | $8.45 | BUY | 5590 | $47,207.60 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,530.95 | 20.190000534057617% | 3 |
| 2026-11-02 14:23:00 | $8.48 | BUY | 5590 | $47,413.30 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,325.24 | 19.670000076293945% | 3 |
| 2026-11-02 14:22:00 | $8.48 | BUY | 5590 | $47,421.10 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,317.41 | 19.649999618530273% | 3 |
| 2026-11-02 14:21:00 | $8.46 | BUY | 5590 | $47,263.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,475.05 | 20.049999237060547% | 3 |
| 2026-11-02 14:20:00 | $8.47 | BUY | 5590 | $47,319.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,419.15 | 19.90999984741211% | 3 |
| 2026-11-02 14:19:00 | $8.50 | BUY | 5590 | $47,515.00 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,223.50 | 19.40999984741211% | 3 |
| 2026-11-02 14:18:00 | $8.52 | BUY | 5590 | $47,598.90 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,139.65 | 19.200000762939453% | 3 |
| 2026-11-02 14:17:00 | $8.51 | BUY | 5590 | $47,570.90 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,167.60 | 19.270000457763672% | 3 |
| 2026-11-02 14:16:00 | $8.53 | BUY | 5590 | $47,654.80 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,083.75 | 19.059999465942383% | 3 |
| 2026-11-02 14:15:00 | $8.54 | BUY | 5590 | $47,710.60 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,027.85 | 18.920000076293945% | 3 |
| 2026-11-02 14:14:00 | $8.54 | BUY | 5590 | $47,710.60 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,027.85 | 18.920000076293945% | 3 |
| 2026-11-02 14:13:00 | $8.53 | BUY | 5590 | $47,683.30 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,055.24 | 18.989999771118164% | 3 |
| 2026-11-02 14:12:00 | $8.53 | BUY | 5590 | $47,673.80 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,064.74 | 19.010000228881836% | 3 |
| 2026-11-02 14:11:00 | $8.54 | BUY | 5590 | $47,710.60 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,027.85 | 18.920000076293945% | 3 |
| 2026-11-02 14:10:00 | $8.53 | BUY | 5590 | $47,654.80 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,083.75 | 19.059999465942383% | 3 |
| 2026-11-02 14:09:00 | $8.52 | BUY | 5590 | $47,651.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,087.10 | 19.06999969482422% | 3 |
| 2026-11-02 14:08:00 | $8.53 | BUY | 5590 | $47,654.80 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,083.75 | 19.059999465942383% | 3 |
| 2026-11-02 14:07:00 | $8.53 | BUY | 5590 | $47,654.80 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,083.75 | 19.059999465942383% | 3 |
| 2026-11-02 14:06:00 | $8.52 | BUY | 5590 | $47,617.30 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,121.20 | 19.15999984741211% | 3 |
| 2026-11-02 14:05:00 | $8.52 | BUY | 5590 | $47,626.80 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,111.70 | 19.1299991607666% | 3 |
| 2026-11-02 14:04:00 | $8.53 | BUY | 5590 | $47,682.70 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,055.80 | 18.989999771118164% | 3 |
| 2026-11-02 14:03:00 | $8.53 | BUY | 5590 | $47,654.80 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,083.75 | 19.059999465942383% | 3 |
| 2026-11-02 14:02:00 | $8.53 | BUY | 5590 | $47,654.80 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,083.75 | 19.059999465942383% | 3 |
| 2026-11-02 14:01:00 | $8.55 | BUY | 5590 | $47,806.20 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,932.26 | 18.68000030517578% | 3 |
| 2026-11-02 14:00:00 | $8.55 | BUY | 5590 | $47,805.10 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,933.38 | 18.690000534057617% | 3 |
| 2026-11-02 13:59:00 | $8.55 | BUY | 5590 | $47,766.60 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,971.95 | 18.780000686645508% | 3 |
| 2026-11-02 13:58:00 | $8.56 | BUY | 5590 | $47,850.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,888.10 | 18.56999969482422% | 3 |
| 2026-11-02 13:57:00 | $8.57 | BUY | 5590 | $47,878.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,860.15 | 18.510000228881836% | 3 |
| 2026-11-02 13:56:00 | $8.58 | BUY | 5590 | $47,934.20 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,804.25 | 18.3700008392334% | 3 |
| 2026-11-02 13:54:00 | $8.57 | BUY | 5590 | $47,904.10 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,834.44 | 18.440000534057617% | 3 |
| 2026-11-02 13:53:00 | $8.58 | BUY | 5590 | $47,934.20 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,804.25 | 18.3700008392334% | 3 |
| 2026-11-02 13:52:00 | $8.58 | BUY | 5590 | $47,934.20 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,804.25 | 18.3700008392334% | 3 |
| 2026-11-02 13:51:00 | $8.57 | BUY | 5590 | $47,878.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,860.15 | 18.510000228881836% | 3 |
| 2026-11-02 13:50:00 | $8.58 | BUY | 5590 | $47,934.20 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,804.25 | 18.3700008392334% | 3 |
| 2026-11-02 13:48:00 | $8.57 | BUY | 5590 | $47,906.30 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,832.20 | 18.440000534057617% | 3 |
| 2026-11-02 13:47:00 | $8.57 | BUY | 5590 | $47,906.30 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,832.20 | 18.440000534057617% | 3 |
| 2026-11-02 13:46:00 | $8.57 | BUY | 5590 | $47,906.30 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,832.20 | 18.440000534057617% | 3 |
| 2026-11-02 13:45:00 | $8.58 | BUY | 5590 | $47,962.20 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,776.30 | 18.299999237060547% | 3 |
| 2026-11-02 13:44:00 | $8.54 | BUY | 5590 | $47,750.30 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,988.16 | 18.81999969482422% | 3 |
| 2026-11-02 13:43:00 | $8.51 | BUY | 5590 | $47,542.90 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,195.55 | 19.34000015258789% | 3 |
| 2026-11-02 13:42:00 | $8.53 | BUY | 5590 | $47,654.80 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,083.75 | 19.059999465942383% | 3 |
| 2026-11-02 13:41:00 | $8.57 | BUY | 5590 | $47,878.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,860.15 | 18.510000228881836% | 3 |
| 2026-11-02 13:40:00 | $8.58 | BUY | 5590 | $47,962.20 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,776.30 | 18.299999237060547% | 3 |
| 2026-11-02 13:39:00 | $8.58 | BUY | 5590 | $47,962.20 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,776.30 | 18.299999237060547% | 3 |
| 2026-11-02 13:38:00 | $8.58 | BUY | 5590 | $47,962.20 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,776.30 | 18.299999237060547% | 3 |
| 2026-11-02 13:33:00 | $8.57 | BUY | 5590 | $47,906.30 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,832.20 | 18.440000534057617% | 3 |
| 2026-11-02 13:22:00 | $8.56 | BUY | 5590 | $47,850.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,888.10 | 18.56999969482422% | 3 |
| 2026-11-02 12:47:00 | $8.56 | BUY | 5590 | $47,850.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,888.10 | 18.56999969482422% | 3 |
| 2026-10-30 14:35:00 | $8.65 | BUY | 5060 | $43,757.90 | 2026-11-05 09:30:00 | $10.15 | Sold | $7,601.13 | 17.3700008392334% | 6 |
| 2026-10-30 14:33:00 | $8.65 | BUY | 5060 | $43,764.90 | 2026-11-05 09:30:00 | $10.15 | Sold | $7,594.05 | 17.350000381469727% | 6 |
| 2026-10-30 14:32:00 | $8.64 | BUY | 5060 | $43,739.60 | 2026-11-05 09:30:00 | $10.15 | Sold | $7,619.35 | 17.420000076293945% | 6 |
| 2026-10-30 14:31:00 | $8.65 | BUY | 5060 | $43,769.00 | 2026-11-05 09:30:00 | $10.15 | Sold | $7,590.00 | 17.34000015258789% | 6 |
| 2026-10-30 14:30:00 | $8.64 | BUY | 5060 | $43,718.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $7,640.60 | 17.479999542236328% | 6 |
| 2026-10-30 14:29:00 | $8.64 | BUY | 5060 | $43,718.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $7,640.60 | 17.479999542236328% | 6 |
| 2026-10-30 14:28:00 | $8.64 | BUY | 5060 | $43,718.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $7,640.60 | 17.479999542236328% | 6 |
| 2026-10-30 14:27:00 | $8.63 | BUY | 5060 | $43,667.80 | 2026-11-05 09:30:00 | $10.15 | Sold | $7,691.20 | 17.610000610351562% | 6 |
| 2026-10-30 14:26:00 | $8.64 | BUY | 5060 | $43,693.10 | 2026-11-05 09:30:00 | $10.15 | Sold | $7,665.90 | 17.540000915527344% | 6 |
| 2026-10-30 14:25:00 | $8.64 | BUY | 5060 | $43,718.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $7,640.60 | 17.479999542236328% | 6 |
| 2026-10-30 14:21:00 | $8.65 | BUY | 5060 | $43,743.70 | 2026-11-05 09:30:00 | $10.15 | Sold | $7,615.30 | 17.40999984741211% | 6 |
| 2026-10-30 14:20:00 | $8.65 | BUY | 5060 | $43,743.70 | 2026-11-05 09:30:00 | $10.15 | Sold | $7,615.30 | 17.40999984741211% | 6 |
| 2026-10-30 14:19:00 | $8.65 | BUY | 5060 | $43,743.70 | 2026-11-05 09:30:00 | $10.15 | Sold | $7,615.30 | 17.40999984741211% | 6 |
| 2026-10-30 14:18:00 | $8.65 | BUY | 5060 | $43,743.70 | 2026-11-05 09:30:00 | $10.15 | Sold | $7,615.30 | 17.40999984741211% | 6 |
| 2026-10-30 14:17:00 | $8.64 | BUY | 5060 | $43,718.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $7,640.60 | 17.479999542236328% | 6 |
| 2026-10-30 13:04:00 | $8.61 | BUY | 5060 | $43,566.60 | 2026-11-05 09:30:00 | $10.15 | Sold | $7,792.40 | 17.889999389648438% | 6 |
| 2026-10-30 13:03:00 | $8.62 | BUY | 5060 | $43,617.20 | 2026-11-05 09:30:00 | $10.15 | Sold | $7,741.80 | 17.75% | 6 |
| 2026-10-30 13:02:00 | $8.64 | BUY | 5060 | $43,718.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $7,640.60 | 17.479999542236328% | 6 |
| 2026-10-30 13:01:00 | $8.64 | BUY | 5060 | $43,718.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $7,640.60 | 17.479999542236328% | 6 |
| 2026-10-30 09:37:00 | $8.88 | BUY | 5060 | $44,932.80 | 2026-11-05 09:30:00 | $10.15 | Sold | $6,426.20 | 14.300000190734863% | 6 |
| 2026-10-30 09:36:00 | $8.95 | BUY | 5060 | $45,287.00 | 2026-11-05 09:30:00 | $10.15 | Sold | $6,072.00 | 13.40999984741211% | 6 |
| 2026-10-30 09:35:00 | $9.18 | BUY | 5060 | $46,450.80 | 2026-11-05 09:30:00 | $10.15 | Sold | $4,908.20 | 10.569999694824219% | 6 |
| 2026-10-30 09:34:00 | $9.32 | BUY | 5060 | $47,159.20 | 2026-11-05 09:30:00 | $10.15 | Sold | $4,199.80 | 8.90999984741211% | 6 |
| 2026-10-30 09:33:00 | $9.51 | BUY | 5060 | $48,120.60 | 2026-11-05 09:30:00 | $10.15 | Sold | $3,238.40 | 6.730000019073486% | 6 |
| 2026-10-29 13:37:00 | $10.64 | SELL | 5050 | $53,732.00 | - | - | - | - | ||
| 2026-10-29 13:36:00 | $10.64 | SELL | 5050 | $53,732.00 | - | - | - | - | ||
| 2026-10-29 13:33:00 | $10.65 | SELL | 5050 | $53,782.50 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $10.65 | SELL | 5050 | $53,782.50 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $10.65 | SELL | 5050 | $53,782.50 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $10.66 | SELL | 5050 | $53,833.00 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $10.64 | SELL | 5050 | $53,732.00 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $10.64 | SELL | 5050 | $53,732.00 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $10.65 | SELL | 5050 | $53,782.50 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $10.64 | SELL | 5050 | $53,732.00 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $10.67 | SELL | 5050 | $53,883.50 | - | - | - | - | ||
| 2026-10-26 15:54:00 | $9.59 | BUY | 5090 | $48,787.60 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,522.65 | 11.319999694824219% | 3 |
| 2026-10-26 15:52:00 | $9.59 | BUY | 5090 | $48,813.10 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,497.20 | 11.260000228881836% | 3 |
| 2026-10-26 15:50:00 | $9.59 | BUY | 5090 | $48,813.10 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,497.20 | 11.260000228881836% | 3 |
| 2026-10-26 15:33:00 | $9.58 | BUY | 5090 | $48,782.60 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,527.74 | 11.329999923706055% | 3 |
| 2026-10-26 15:32:00 | $9.58 | BUY | 5090 | $48,767.30 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,543.01 | 11.369999885559082% | 3 |
| 2026-10-26 15:31:00 | $9.58 | BUY | 5090 | $48,774.90 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,535.38 | 11.350000381469727% | 3 |
| 2026-10-26 15:30:00 | $9.57 | BUY | 5090 | $48,711.30 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,599.00 | 11.489999771118164% | 3 |
| 2026-10-26 15:29:00 | $9.59 | BUY | 5090 | $48,812.10 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,498.22 | 11.260000228881836% | 3 |
| 2026-10-26 15:27:00 | $9.59 | BUY | 5090 | $48,813.10 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,497.20 | 11.260000228881836% | 3 |
| 2026-10-26 15:10:00 | $9.59 | BUY | 5090 | $48,787.60 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,522.65 | 11.319999694824219% | 3 |
| 2026-10-26 10:12:00 | $9.59 | BUY | 5090 | $48,813.10 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,497.20 | 11.260000228881836% | 3 |
| 2026-10-26 10:08:00 | $9.58 | BUY | 5090 | $48,762.20 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,548.10 | 11.380000114440918% | 3 |
| 2026-10-26 10:07:00 | $9.58 | BUY | 5090 | $48,762.20 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,548.10 | 11.380000114440918% | 3 |
| 2026-10-26 10:06:00 | $9.57 | BUY | 5090 | $48,711.30 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,599.00 | 11.489999771118164% | 3 |
| 2026-10-26 10:05:00 | $9.53 | BUY | 5090 | $48,507.70 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,802.60 | 11.960000038146973% | 3 |
| 2026-10-26 10:04:00 | $9.55 | BUY | 5090 | $48,609.50 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,700.80 | 11.729999542236328% | 3 |
| 2026-10-26 10:03:00 | $9.55 | BUY | 5090 | $48,609.50 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,700.80 | 11.729999542236328% | 3 |
| 2026-10-26 10:02:00 | $9.56 | BUY | 5090 | $48,660.40 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,649.90 | 11.609999656677246% | 3 |
| 2026-10-26 10:01:00 | $9.59 | BUY | 5090 | $48,813.10 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,497.20 | 11.260000228881836% | 3 |
| 2026-10-26 09:49:00 | $9.59 | BUY | 5090 | $48,813.10 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,497.20 | 11.260000228881836% | 3 |
| 2026-10-26 09:47:00 | $9.55 | BUY | 5090 | $48,609.50 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,700.80 | 11.729999542236328% | 3 |
| 2026-10-22 09:32:00 | $10.70 | SELL | 4700 | $50,290.00 | - | - | - | - |
Buy Times -> Sold
758 -> 100% -> 758
Sell Times -> Sold
86 -> 881.4% -> 758
Average Cost
$47,601.89
Min: $43,566.60 - Max: $50,307.90
Average Hold Days
3.4 days
Min: 1 - Max: 9
Average Gain
$5,293.75
Min: $1,493.65 - Max: $9,530.95
Average Gain (%)
11.15%
Min: 3.0799999237060547% - Max: 20.190000534057617%
Buy Times -> Still Hold
758 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:43:00 | $10.48 | SELL | 5110 | $53,552.80 | - | - | - | - | ||
| 2026-11-06 15:42:00 | $10.48 | SELL | 5110 | $53,552.80 | - | - | - | - | ||
| 2026-11-06 15:41:00 | $10.49 | SELL | 5110 | $53,603.90 | - | - | - | - | ||
| 2026-11-06 15:40:00 | $10.48 | SELL | 5110 | $53,552.80 | - | - | - | - | ||
| 2026-11-06 15:39:00 | $10.48 | SELL | 5110 | $53,552.80 | - | - | - | - | ||
| 2026-11-06 15:37:00 | $10.48 | SELL | 5110 | $53,552.80 | - | - | - | - | ||
| 2026-11-06 15:36:00 | $10.53 | SELL | 5110 | $53,808.30 | - | - | - | - | ||
| 2026-11-06 15:35:00 | $10.56 | SELL | 5110 | $53,961.60 | - | - | - | - | ||
| 2026-11-06 15:34:00 | $10.59 | SELL | 5110 | $54,114.90 | - | - | - | - | ||
| 2026-11-06 15:33:00 | $10.58 | SELL | 5110 | $54,063.80 | - | - | - | - | ||
| 2026-11-06 15:32:00 | $10.58 | SELL | 5110 | $54,063.80 | - | - | - | - | ||
| 2026-11-06 15:31:00 | $10.56 | SELL | 5110 | $53,961.60 | - | - | - | - | ||
| 2026-11-06 15:30:00 | $10.57 | SELL | 5110 | $54,012.70 | - | - | - | - | ||
| 2026-11-06 15:29:00 | $10.55 | SELL | 5110 | $53,910.50 | - | - | - | - | ||
| 2026-11-06 15:28:00 | $10.51 | SELL | 5110 | $53,706.10 | - | - | - | - | ||
| 2026-11-06 15:14:00 | $10.48 | SELL | 5110 | $53,552.80 | - | - | - | - | ||
| 2026-11-06 12:15:00 | $10.48 | SELL | 5110 | $53,552.80 | - | - | - | - | ||
| 2026-11-06 12:14:00 | $10.48 | SELL | 5110 | $53,552.80 | - | - | - | - | ||
| 2026-11-06 12:13:00 | $10.49 | SELL | 5110 | $53,603.90 | - | - | - | - | ||
| 2026-11-06 12:12:00 | $10.49 | SELL | 5110 | $53,603.90 | - | - | - | - | ||
| 2026-11-06 12:08:00 | $10.50 | SELL | 5110 | $53,655.00 | - | - | - | - | ||
| 2026-11-06 12:07:00 | $10.52 | SELL | 5110 | $53,731.60 | - | - | - | - | ||
| 2026-11-06 12:06:00 | $10.52 | SELL | 5110 | $53,757.20 | - | - | - | - | ||
| 2026-11-06 12:05:00 | $10.51 | SELL | 5110 | $53,706.10 | - | - | - | - | ||
| 2026-11-06 12:04:00 | $10.50 | SELL | 5110 | $53,655.00 | - | - | - | - | ||
| 2026-11-06 12:03:00 | $10.51 | SELL | 5110 | $53,706.10 | - | - | - | - | ||
| 2026-11-06 12:02:00 | $10.50 | SELL | 5110 | $53,655.00 | - | - | - | - | ||
| 2026-11-06 12:01:00 | $10.56 | SELL | 5110 | $53,961.60 | - | - | - | - | ||
| 2026-11-06 12:00:00 | $10.62 | SELL | 5110 | $54,268.20 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $10.60 | SELL | 5110 | $54,166.00 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $10.61 | SELL | 5110 | $54,217.10 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $10.60 | SELL | 5110 | $54,166.00 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $10.57 | SELL | 5110 | $54,012.70 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $10.55 | SELL | 5110 | $53,910.50 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $10.56 | SELL | 5110 | $53,961.60 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $10.58 | SELL | 5110 | $54,063.80 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $10.48 | SELL | 5110 | $53,552.80 | - | - | - | - | ||
| 2026-11-06 11:51:00 | $10.46 | SELL | 5110 | $53,450.60 | - | - | - | - | ||
| 2026-11-06 11:50:00 | $10.46 | SELL | 5110 | $53,450.60 | - | - | - | - | ||
| 2026-11-06 11:49:00 | $10.44 | SELL | 5110 | $53,348.40 | - | - | - | - | ||
| 2026-11-06 11:48:00 | $10.42 | SELL | 5110 | $53,246.20 | - | - | - | - | ||
| 2026-11-06 11:47:00 | $10.42 | SELL | 5110 | $53,246.20 | - | - | - | - | ||
| 2026-11-06 11:46:00 | $10.40 | SELL | 5110 | $53,144.00 | - | - | - | - | ||
| 2026-11-06 11:45:00 | $10.41 | SELL | 5110 | $53,195.10 | - | - | - | - | ||
| 2026-11-06 11:44:00 | $10.41 | SELL | 5110 | $53,195.10 | - | - | - | - | ||
| 2026-11-06 11:43:00 | $10.42 | SELL | 5110 | $53,246.20 | - | - | - | - | ||
| 2026-11-06 11:42:00 | $10.40 | SELL | 5110 | $53,144.00 | - | - | - | - | ||
| 2026-11-06 11:41:00 | $10.34 | SELL | 5110 | $52,837.40 | - | - | - | - | ||
| 2026-11-06 11:40:00 | $10.39 | SELL | 5110 | $53,092.90 | - | - | - | - | ||
| 2026-11-06 11:39:00 | $10.38 | SELL | 5110 | $53,041.80 | - | - | - | - | ||
| 2026-11-06 11:38:00 | $10.36 | SELL | 5110 | $52,939.60 | - | - | - | - | ||
| 2026-11-06 11:37:00 | $10.35 | SELL | 5110 | $52,888.50 | - | - | - | - | ||
| 2026-11-06 11:36:00 | $10.37 | SELL | 5110 | $52,990.70 | - | - | - | - | ||
| 2026-11-06 11:35:00 | $10.36 | SELL | 5110 | $52,939.60 | - | - | - | - | ||
| 2026-11-06 11:34:00 | $10.34 | SELL | 5110 | $52,837.40 | - | - | - | - | ||
| 2026-11-06 11:33:00 | $10.36 | SELL | 5110 | $52,939.60 | - | - | - | - | ||
| 2026-11-06 11:32:00 | $10.35 | SELL | 5110 | $52,888.50 | - | - | - | - | ||
| 2026-11-06 11:31:00 | $10.38 | SELL | 5110 | $53,041.80 | - | - | - | - | ||
| 2026-11-06 11:30:00 | $10.35 | SELL | 5110 | $52,888.50 | - | - | - | - | ||
| 2026-11-06 11:29:00 | $10.31 | SELL | 5110 | $52,684.10 | - | - | - | - | ||
| 2026-11-06 09:53:00 | $10.33 | SELL | 5110 | $52,786.30 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $10.33 | SELL | 5110 | $52,786.30 | - | - | - | - | ||
| 2026-11-06 09:50:00 | $10.33 | SELL | 5110 | $52,786.30 | - | - | - | - | ||
| 2026-11-06 09:49:00 | $10.32 | SELL | 5110 | $52,735.20 | - | - | - | - | ||
| 2026-11-06 09:45:00 | $10.27 | SELL | 5110 | $52,479.70 | - | - | - | - | ||
| 2026-11-06 09:43:00 | $10.27 | SELL | 5110 | $52,479.70 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $10.36 | SELL | 4930 | $51,074.80 | - | - | - | - | ||
| 2026-11-05 09:32:00 | $10.29 | SELL | 4930 | $50,729.70 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $10.15 | SELL | 4930 | $50,039.50 | - | - | - | - | ||
| 2026-11-02 15:59:00 | $8.46 | BUY | 5590 | $47,291.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,447.10 | 19.979999542236328% | 3 |
| 2026-11-02 15:58:00 | $8.48 | BUY | 5590 | $47,375.20 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,363.25 | 19.760000228881836% | 3 |
| 2026-11-02 15:57:00 | $8.47 | BUY | 5590 | $47,319.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,419.15 | 19.90999984741211% | 3 |
| 2026-11-02 15:56:00 | $8.49 | BUY | 5590 | $47,431.10 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,307.35 | 19.6200008392334% | 3 |
| 2026-11-02 15:55:00 | $8.52 | BUY | 5590 | $47,598.90 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,139.65 | 19.200000762939453% | 3 |
| 2026-11-02 15:54:00 | $8.55 | BUY | 5590 | $47,766.60 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,971.95 | 18.780000686645508% | 3 |
| 2026-11-02 15:53:00 | $8.55 | BUY | 5590 | $47,766.60 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,971.95 | 18.780000686645508% | 3 |
| 2026-11-02 15:52:00 | $8.56 | BUY | 5590 | $47,822.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,916.05 | 18.639999389648438% | 3 |
| 2026-11-02 15:51:00 | $8.56 | BUY | 5590 | $47,822.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,916.05 | 18.639999389648438% | 3 |
| 2026-11-02 15:44:00 | $8.57 | BUY | 5590 | $47,885.10 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,853.44 | 18.489999771118164% | 3 |
| 2026-11-02 15:43:00 | $8.56 | BUY | 5590 | $47,822.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,916.05 | 18.639999389648438% | 3 |
| 2026-11-02 15:42:00 | $8.56 | BUY | 5590 | $47,822.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,916.05 | 18.639999389648438% | 3 |
| 2026-11-02 15:41:00 | $8.55 | BUY | 5590 | $47,794.50 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,944.00 | 18.709999084472656% | 3 |
| 2026-11-02 15:40:00 | $8.57 | BUY | 5590 | $47,899.00 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,839.47 | 18.450000762939453% | 3 |
| 2026-11-02 15:00:00 | $8.57 | BUY | 5590 | $47,878.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,860.15 | 18.510000228881836% | 3 |
| 2026-11-02 14:59:00 | $8.56 | BUY | 5590 | $47,822.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,916.05 | 18.639999389648438% | 3 |
| 2026-11-02 14:58:00 | $8.55 | BUY | 5590 | $47,794.50 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,944.00 | 18.709999084472656% | 3 |
| 2026-11-02 14:57:00 | $8.53 | BUY | 5590 | $47,682.70 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,055.80 | 18.989999771118164% | 3 |
| 2026-11-02 14:56:00 | $8.52 | BUY | 5590 | $47,598.90 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,139.65 | 19.200000762939453% | 3 |
| 2026-11-02 14:55:00 | $8.51 | BUY | 5590 | $47,542.90 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,195.55 | 19.34000015258789% | 3 |
| 2026-11-02 14:54:00 | $8.52 | BUY | 5590 | $47,598.90 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,139.65 | 19.200000762939453% | 3 |
| 2026-11-02 14:53:00 | $8.51 | BUY | 5590 | $47,570.90 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,167.60 | 19.270000457763672% | 3 |
| 2026-11-02 14:52:00 | $8.51 | BUY | 5590 | $47,542.90 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,195.55 | 19.34000015258789% | 3 |
| 2026-11-02 14:51:00 | $8.51 | BUY | 5590 | $47,542.90 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,195.55 | 19.34000015258789% | 3 |
| 2026-11-02 14:50:00 | $8.47 | BUY | 5590 | $47,319.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,419.15 | 19.90999984741211% | 3 |
| 2026-11-02 14:49:00 | $8.45 | BUY | 5590 | $47,257.90 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,480.64 | 20.059999465942383% | 3 |
| 2026-11-02 14:48:00 | $8.47 | BUY | 5590 | $47,319.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,419.15 | 19.90999984741211% | 3 |
| 2026-11-02 14:47:00 | $8.48 | BUY | 5590 | $47,384.20 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,354.31 | 19.739999771118164% | 3 |
| 2026-11-02 14:46:00 | $8.49 | BUY | 5590 | $47,431.10 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,307.35 | 19.6200008392334% | 3 |
| 2026-11-02 14:45:00 | $8.48 | BUY | 5590 | $47,429.50 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,309.03 | 19.6299991607666% | 3 |
| 2026-11-02 14:44:00 | $8.49 | BUY | 5590 | $47,459.10 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,279.40 | 19.549999237060547% | 3 |
| 2026-11-02 14:43:00 | $8.49 | BUY | 5590 | $47,431.10 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,307.35 | 19.6200008392334% | 3 |
| 2026-11-02 14:42:00 | $8.50 | BUY | 5590 | $47,487.10 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,251.45 | 19.479999542236328% | 3 |
| 2026-11-02 14:41:00 | $8.48 | BUY | 5590 | $47,375.20 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,363.25 | 19.760000228881836% | 3 |
| 2026-11-02 14:40:00 | $8.46 | BUY | 5590 | $47,291.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,447.10 | 19.979999542236328% | 3 |
| 2026-11-02 14:39:00 | $8.47 | BUY | 5590 | $47,319.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,419.15 | 19.90999984741211% | 3 |
| 2026-11-02 14:38:00 | $8.46 | BUY | 5590 | $47,308.20 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,430.33 | 19.93000030517578% | 3 |
| 2026-11-02 14:37:00 | $8.46 | BUY | 5590 | $47,263.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,475.05 | 20.049999237060547% | 3 |
| 2026-11-02 14:36:00 | $8.47 | BUY | 5590 | $47,319.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,419.15 | 19.90999984741211% | 3 |
| 2026-11-02 14:35:00 | $8.51 | BUY | 5590 | $47,542.90 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,195.55 | 19.34000015258789% | 3 |
| 2026-11-02 14:34:00 | $8.48 | BUY | 5590 | $47,375.20 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,363.25 | 19.760000228881836% | 3 |
| 2026-11-02 14:33:00 | $8.47 | BUY | 5590 | $47,347.30 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,391.20 | 19.829999923706055% | 3 |
| 2026-11-02 14:32:00 | $8.46 | BUY | 5590 | $47,282.50 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,456.04 | 20% | 3 |
| 2026-11-02 14:31:00 | $8.45 | BUY | 5590 | $47,244.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,494.06 | 20.100000381469727% | 3 |
| 2026-11-02 14:30:00 | $8.45 | BUY | 5590 | $47,207.60 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,530.95 | 20.190000534057617% | 3 |
| 2026-11-02 14:29:00 | $8.46 | BUY | 5590 | $47,263.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,475.05 | 20.049999237060547% | 3 |
| 2026-11-02 14:28:00 | $8.46 | BUY | 5590 | $47,266.80 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,471.70 | 20.040000915527344% | 3 |
| 2026-11-02 14:27:00 | $8.46 | BUY | 5590 | $47,291.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,447.10 | 19.979999542236328% | 3 |
| 2026-11-02 14:26:00 | $8.45 | BUY | 5590 | $47,237.20 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,501.32 | 20.110000610351562% | 3 |
| 2026-11-02 14:25:00 | $8.45 | BUY | 5590 | $47,207.60 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,530.95 | 20.190000534057617% | 3 |
| 2026-11-02 14:24:00 | $8.45 | BUY | 5590 | $47,207.60 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,530.95 | 20.190000534057617% | 3 |
| 2026-11-02 14:23:00 | $8.48 | BUY | 5590 | $47,413.30 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,325.24 | 19.670000076293945% | 3 |
| 2026-11-02 14:22:00 | $8.48 | BUY | 5590 | $47,421.10 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,317.41 | 19.649999618530273% | 3 |
| 2026-11-02 14:21:00 | $8.46 | BUY | 5590 | $47,263.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,475.05 | 20.049999237060547% | 3 |
| 2026-11-02 14:20:00 | $8.47 | BUY | 5590 | $47,319.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,419.15 | 19.90999984741211% | 3 |
| 2026-11-02 14:19:00 | $8.50 | BUY | 5590 | $47,515.00 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,223.50 | 19.40999984741211% | 3 |
| 2026-11-02 14:18:00 | $8.52 | BUY | 5590 | $47,598.90 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,139.65 | 19.200000762939453% | 3 |
| 2026-11-02 14:17:00 | $8.51 | BUY | 5590 | $47,570.90 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,167.60 | 19.270000457763672% | 3 |
| 2026-11-02 14:16:00 | $8.53 | BUY | 5590 | $47,654.80 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,083.75 | 19.059999465942383% | 3 |
| 2026-11-02 14:15:00 | $8.54 | BUY | 5590 | $47,710.60 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,027.85 | 18.920000076293945% | 3 |
| 2026-11-02 14:14:00 | $8.54 | BUY | 5590 | $47,710.60 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,027.85 | 18.920000076293945% | 3 |
| 2026-11-02 14:13:00 | $8.53 | BUY | 5590 | $47,683.30 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,055.24 | 18.989999771118164% | 3 |
| 2026-11-02 14:12:00 | $8.53 | BUY | 5590 | $47,673.80 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,064.74 | 19.010000228881836% | 3 |
| 2026-11-02 14:11:00 | $8.54 | BUY | 5590 | $47,710.60 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,027.85 | 18.920000076293945% | 3 |
| 2026-11-02 14:10:00 | $8.53 | BUY | 5590 | $47,654.80 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,083.75 | 19.059999465942383% | 3 |
| 2026-11-02 14:09:00 | $8.52 | BUY | 5590 | $47,651.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,087.10 | 19.06999969482422% | 3 |
| 2026-11-02 14:08:00 | $8.53 | BUY | 5590 | $47,654.80 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,083.75 | 19.059999465942383% | 3 |
| 2026-11-02 14:07:00 | $8.53 | BUY | 5590 | $47,654.80 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,083.75 | 19.059999465942383% | 3 |
| 2026-11-02 14:06:00 | $8.52 | BUY | 5590 | $47,617.30 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,121.20 | 19.15999984741211% | 3 |
| 2026-11-02 14:05:00 | $8.52 | BUY | 5590 | $47,626.80 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,111.70 | 19.1299991607666% | 3 |
| 2026-11-02 14:04:00 | $8.53 | BUY | 5590 | $47,682.70 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,055.80 | 18.989999771118164% | 3 |
| 2026-11-02 14:03:00 | $8.53 | BUY | 5590 | $47,654.80 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,083.75 | 19.059999465942383% | 3 |
| 2026-11-02 14:02:00 | $8.53 | BUY | 5590 | $47,654.80 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,083.75 | 19.059999465942383% | 3 |
| 2026-11-02 14:01:00 | $8.55 | BUY | 5590 | $47,806.20 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,932.26 | 18.68000030517578% | 3 |
| 2026-11-02 14:00:00 | $8.55 | BUY | 5590 | $47,805.10 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,933.38 | 18.690000534057617% | 3 |
| 2026-11-02 13:59:00 | $8.55 | BUY | 5590 | $47,766.60 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,971.95 | 18.780000686645508% | 3 |
| 2026-11-02 13:58:00 | $8.56 | BUY | 5590 | $47,850.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,888.10 | 18.56999969482422% | 3 |
| 2026-11-02 13:57:00 | $8.57 | BUY | 5590 | $47,878.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,860.15 | 18.510000228881836% | 3 |
| 2026-11-02 13:56:00 | $8.58 | BUY | 5590 | $47,934.20 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,804.25 | 18.3700008392334% | 3 |
| 2026-11-02 13:54:00 | $8.57 | BUY | 5590 | $47,904.10 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,834.44 | 18.440000534057617% | 3 |
| 2026-11-02 13:53:00 | $8.58 | BUY | 5590 | $47,934.20 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,804.25 | 18.3700008392334% | 3 |
| 2026-11-02 13:52:00 | $8.58 | BUY | 5590 | $47,934.20 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,804.25 | 18.3700008392334% | 3 |
| 2026-11-02 13:51:00 | $8.57 | BUY | 5590 | $47,878.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,860.15 | 18.510000228881836% | 3 |
| 2026-11-02 13:50:00 | $8.58 | BUY | 5590 | $47,934.20 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,804.25 | 18.3700008392334% | 3 |
| 2026-11-02 13:48:00 | $8.57 | BUY | 5590 | $47,906.30 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,832.20 | 18.440000534057617% | 3 |
| 2026-11-02 13:47:00 | $8.57 | BUY | 5590 | $47,906.30 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,832.20 | 18.440000534057617% | 3 |
| 2026-11-02 13:46:00 | $8.57 | BUY | 5590 | $47,906.30 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,832.20 | 18.440000534057617% | 3 |
| 2026-11-02 13:45:00 | $8.58 | BUY | 5590 | $47,962.20 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,776.30 | 18.299999237060547% | 3 |
| 2026-11-02 13:44:00 | $8.54 | BUY | 5590 | $47,750.30 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,988.16 | 18.81999969482422% | 3 |
| 2026-11-02 13:43:00 | $8.51 | BUY | 5590 | $47,542.90 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,195.55 | 19.34000015258789% | 3 |
| 2026-11-02 13:42:00 | $8.53 | BUY | 5590 | $47,654.80 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,083.75 | 19.059999465942383% | 3 |
| 2026-11-02 13:41:00 | $8.57 | BUY | 5590 | $47,878.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,860.15 | 18.510000228881836% | 3 |
| 2026-11-02 13:40:00 | $8.58 | BUY | 5590 | $47,962.20 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,776.30 | 18.299999237060547% | 3 |
| 2026-11-02 13:39:00 | $8.58 | BUY | 5590 | $47,962.20 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,776.30 | 18.299999237060547% | 3 |
| 2026-11-02 13:38:00 | $8.58 | BUY | 5590 | $47,962.20 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,776.30 | 18.299999237060547% | 3 |
| 2026-11-02 13:33:00 | $8.57 | BUY | 5590 | $47,906.30 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,832.20 | 18.440000534057617% | 3 |
| 2026-11-02 13:22:00 | $8.56 | BUY | 5590 | $47,850.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,888.10 | 18.56999969482422% | 3 |
| 2026-11-02 12:47:00 | $8.56 | BUY | 5590 | $47,850.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,888.10 | 18.56999969482422% | 3 |
| 2026-10-30 14:35:00 | $8.65 | BUY | 5060 | $43,757.90 | 2026-11-05 09:30:00 | $10.15 | Sold | $7,601.13 | 17.3700008392334% | 6 |
| 2026-10-30 14:33:00 | $8.65 | BUY | 5060 | $43,764.90 | 2026-11-05 09:30:00 | $10.15 | Sold | $7,594.05 | 17.350000381469727% | 6 |
| 2026-10-30 14:32:00 | $8.64 | BUY | 5060 | $43,739.60 | 2026-11-05 09:30:00 | $10.15 | Sold | $7,619.35 | 17.420000076293945% | 6 |
| 2026-10-30 14:31:00 | $8.65 | BUY | 5060 | $43,769.00 | 2026-11-05 09:30:00 | $10.15 | Sold | $7,590.00 | 17.34000015258789% | 6 |
| 2026-10-30 14:30:00 | $8.64 | BUY | 5060 | $43,718.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $7,640.60 | 17.479999542236328% | 6 |
| 2026-10-30 14:29:00 | $8.64 | BUY | 5060 | $43,718.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $7,640.60 | 17.479999542236328% | 6 |
| 2026-10-30 14:28:00 | $8.64 | BUY | 5060 | $43,718.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $7,640.60 | 17.479999542236328% | 6 |
| 2026-10-30 14:27:00 | $8.63 | BUY | 5060 | $43,667.80 | 2026-11-05 09:30:00 | $10.15 | Sold | $7,691.20 | 17.610000610351562% | 6 |
| 2026-10-30 14:26:00 | $8.64 | BUY | 5060 | $43,693.10 | 2026-11-05 09:30:00 | $10.15 | Sold | $7,665.90 | 17.540000915527344% | 6 |
| 2026-10-30 14:25:00 | $8.64 | BUY | 5060 | $43,718.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $7,640.60 | 17.479999542236328% | 6 |
| 2026-10-30 14:21:00 | $8.65 | BUY | 5060 | $43,743.70 | 2026-11-05 09:30:00 | $10.15 | Sold | $7,615.30 | 17.40999984741211% | 6 |
| 2026-10-30 14:20:00 | $8.65 | BUY | 5060 | $43,743.70 | 2026-11-05 09:30:00 | $10.15 | Sold | $7,615.30 | 17.40999984741211% | 6 |
| 2026-10-30 14:19:00 | $8.65 | BUY | 5060 | $43,743.70 | 2026-11-05 09:30:00 | $10.15 | Sold | $7,615.30 | 17.40999984741211% | 6 |
| 2026-10-30 14:18:00 | $8.65 | BUY | 5060 | $43,743.70 | 2026-11-05 09:30:00 | $10.15 | Sold | $7,615.30 | 17.40999984741211% | 6 |
| 2026-10-30 14:17:00 | $8.64 | BUY | 5060 | $43,718.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $7,640.60 | 17.479999542236328% | 6 |
| 2026-10-30 13:04:00 | $8.61 | BUY | 5060 | $43,566.60 | 2026-11-05 09:30:00 | $10.15 | Sold | $7,792.40 | 17.889999389648438% | 6 |
| 2026-10-30 13:03:00 | $8.62 | BUY | 5060 | $43,617.20 | 2026-11-05 09:30:00 | $10.15 | Sold | $7,741.80 | 17.75% | 6 |
| 2026-10-30 13:02:00 | $8.64 | BUY | 5060 | $43,718.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $7,640.60 | 17.479999542236328% | 6 |
| 2026-10-30 13:01:00 | $8.64 | BUY | 5060 | $43,718.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $7,640.60 | 17.479999542236328% | 6 |
| 2026-10-30 09:37:00 | $8.88 | BUY | 5060 | $44,932.80 | 2026-11-05 09:30:00 | $10.15 | Sold | $6,426.20 | 14.300000190734863% | 6 |
| 2026-10-30 09:36:00 | $8.95 | BUY | 5060 | $45,287.00 | 2026-11-05 09:30:00 | $10.15 | Sold | $6,072.00 | 13.40999984741211% | 6 |
| 2026-10-30 09:35:00 | $9.18 | BUY | 5060 | $46,450.80 | 2026-11-05 09:30:00 | $10.15 | Sold | $4,908.20 | 10.569999694824219% | 6 |
| 2026-10-30 09:34:00 | $9.32 | BUY | 5060 | $47,159.20 | 2026-11-05 09:30:00 | $10.15 | Sold | $4,199.80 | 8.90999984741211% | 6 |
| 2026-10-30 09:33:00 | $9.51 | BUY | 5060 | $48,120.60 | 2026-11-05 09:30:00 | $10.15 | Sold | $3,238.40 | 6.730000019073486% | 6 |
| 2026-10-29 13:37:00 | $10.64 | SELL | 5050 | $53,732.00 | - | - | - | - | ||
| 2026-10-29 13:36:00 | $10.64 | SELL | 5050 | $53,732.00 | - | - | - | - | ||
| 2026-10-29 13:33:00 | $10.65 | SELL | 5050 | $53,782.50 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $10.65 | SELL | 5050 | $53,782.50 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $10.65 | SELL | 5050 | $53,782.50 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $10.66 | SELL | 5050 | $53,833.00 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $10.64 | SELL | 5050 | $53,732.00 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $10.64 | SELL | 5050 | $53,732.00 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $10.65 | SELL | 5050 | $53,782.50 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $10.64 | SELL | 5050 | $53,732.00 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $10.67 | SELL | 5050 | $53,883.50 | - | - | - | - | ||
| 2026-10-26 15:54:00 | $9.59 | BUY | 5090 | $48,787.60 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,522.65 | 11.319999694824219% | 3 |
| 2026-10-26 15:52:00 | $9.59 | BUY | 5090 | $48,813.10 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,497.20 | 11.260000228881836% | 3 |
| 2026-10-26 15:50:00 | $9.59 | BUY | 5090 | $48,813.10 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,497.20 | 11.260000228881836% | 3 |
| 2026-10-26 15:33:00 | $9.58 | BUY | 5090 | $48,782.60 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,527.74 | 11.329999923706055% | 3 |
| 2026-10-26 15:32:00 | $9.58 | BUY | 5090 | $48,767.30 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,543.01 | 11.369999885559082% | 3 |
| 2026-10-26 15:31:00 | $9.58 | BUY | 5090 | $48,774.90 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,535.38 | 11.350000381469727% | 3 |
| 2026-10-26 15:30:00 | $9.57 | BUY | 5090 | $48,711.30 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,599.00 | 11.489999771118164% | 3 |
| 2026-10-26 15:29:00 | $9.59 | BUY | 5090 | $48,812.10 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,498.22 | 11.260000228881836% | 3 |
| 2026-10-26 15:27:00 | $9.59 | BUY | 5090 | $48,813.10 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,497.20 | 11.260000228881836% | 3 |
| 2026-10-26 15:10:00 | $9.59 | BUY | 5090 | $48,787.60 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,522.65 | 11.319999694824219% | 3 |
| 2026-10-26 10:12:00 | $9.59 | BUY | 5090 | $48,813.10 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,497.20 | 11.260000228881836% | 3 |
| 2026-10-26 10:08:00 | $9.58 | BUY | 5090 | $48,762.20 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,548.10 | 11.380000114440918% | 3 |
| 2026-10-26 10:07:00 | $9.58 | BUY | 5090 | $48,762.20 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,548.10 | 11.380000114440918% | 3 |
| 2026-10-26 10:06:00 | $9.57 | BUY | 5090 | $48,711.30 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,599.00 | 11.489999771118164% | 3 |
| 2026-10-26 10:05:00 | $9.53 | BUY | 5090 | $48,507.70 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,802.60 | 11.960000038146973% | 3 |
| 2026-10-26 10:04:00 | $9.55 | BUY | 5090 | $48,609.50 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,700.80 | 11.729999542236328% | 3 |
| 2026-10-26 10:03:00 | $9.55 | BUY | 5090 | $48,609.50 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,700.80 | 11.729999542236328% | 3 |
| 2026-10-26 10:02:00 | $9.56 | BUY | 5090 | $48,660.40 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,649.90 | 11.609999656677246% | 3 |
| 2026-10-26 10:01:00 | $9.59 | BUY | 5090 | $48,813.10 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,497.20 | 11.260000228881836% | 3 |
| 2026-10-26 09:49:00 | $9.59 | BUY | 5090 | $48,813.10 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,497.20 | 11.260000228881836% | 3 |
| 2026-10-26 09:47:00 | $9.55 | BUY | 5090 | $48,609.50 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,700.80 | 11.729999542236328% | 3 |
| 2026-10-22 09:32:00 | $10.70 | SELL | 4700 | $50,290.00 | - | - | - | - | ||
| 2026-10-22 09:31:00 | $10.70 | SELL | 4700 | $50,290.00 | - | - | - | - | ||
| 2026-10-19 12:34:00 | $9.26 | BUY | 5190 | $48,067.20 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,465.81 | 15.529999732971191% | 3 |
| 2026-10-19 12:33:00 | $9.24 | BUY | 5190 | $47,955.60 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,577.40 | 15.800000190734863% | 3 |
| 2026-10-19 12:32:00 | $9.25 | BUY | 5190 | $47,993.50 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,539.51 | 15.710000038146973% | 3 |
| 2026-10-19 12:31:00 | $9.25 | BUY | 5190 | $47,990.90 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,542.11 | 15.720000267028809% | 3 |
| 2026-10-19 12:30:00 | $9.25 | BUY | 5190 | $48,007.50 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,525.50 | 15.680000305175781% | 3 |
| 2026-10-19 12:29:00 | $9.25 | BUY | 5190 | $48,007.50 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,525.50 | 15.680000305175781% | 3 |
| 2026-10-19 12:28:00 | $9.26 | BUY | 5190 | $48,033.40 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,499.55 | 15.609999656677246% | 3 |
| 2026-10-19 12:27:00 | $9.23 | BUY | 5190 | $47,903.70 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,629.30 | 15.930000305175781% | 3 |
| 2026-10-19 12:26:00 | $9.20 | BUY | 5190 | $47,748.00 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,785.00 | 16.299999237060547% | 3 |
| 2026-10-19 12:25:00 | $9.22 | BUY | 5190 | $47,851.80 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,681.20 | 16.049999237060547% | 3 |
| 2026-10-19 12:24:00 | $9.22 | BUY | 5190 | $47,825.90 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,707.15 | 16.1200008392334% | 3 |
| 2026-10-19 12:23:00 | $9.22 | BUY | 5190 | $47,851.80 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,681.20 | 16.049999237060547% | 3 |
| 2026-10-19 12:22:00 | $9.21 | BUY | 5190 | $47,799.90 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,733.10 | 16.18000030517578% | 3 |
| 2026-10-19 12:21:00 | $9.22 | BUY | 5190 | $47,825.90 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,707.15 | 16.1200008392334% | 3 |
| 2026-10-19 12:20:00 | $9.23 | BUY | 5190 | $47,903.70 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,629.30 | 15.930000305175781% | 3 |
| 2026-10-19 12:19:00 | $9.25 | BUY | 5190 | $47,981.60 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,551.45 | 15.739999771118164% | 3 |
| 2026-10-19 12:18:00 | $9.27 | BUY | 5190 | $48,111.30 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,421.70 | 15.430000305175781% | 3 |
| 2026-10-19 12:17:00 | $9.26 | BUY | 5190 | $48,059.40 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,473.60 | 15.550000190734863% | 3 |
| 2026-10-19 12:16:00 | $9.27 | BUY | 5190 | $48,111.30 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,421.70 | 15.430000305175781% | 3 |
| 2026-10-19 12:15:00 | $9.30 | BUY | 5190 | $48,241.10 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,291.95 | 15.119999885559082% | 3 |
| 2026-10-19 12:14:00 | $9.33 | BUY | 5190 | $48,422.70 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,110.30 | 14.680000305175781% | 3 |
| 2026-10-19 12:08:00 | $9.33 | BUY | 5190 | $48,422.70 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,110.30 | 14.680000305175781% | 3 |
| 2026-10-19 12:07:00 | $9.31 | BUY | 5190 | $48,294.50 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,238.49 | 14.989999771118164% | 3 |
| 2026-10-19 12:06:00 | $9.30 | BUY | 5190 | $48,289.80 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,243.16 | 15% | 3 |
| 2026-10-19 12:05:00 | $9.30 | BUY | 5190 | $48,267.00 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,266.00 | 15.050000190734863% | 3 |
| 2026-10-19 12:04:00 | $9.30 | BUY | 5190 | $48,269.10 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,263.92 | 15.050000190734863% | 3 |
| 2026-10-19 12:03:00 | $9.31 | BUY | 5190 | $48,318.90 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,214.10 | 14.930000305175781% | 3 |
| 2026-10-19 12:02:00 | $9.30 | BUY | 5190 | $48,241.10 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,291.95 | 15.119999885559082% | 3 |
| 2026-10-19 12:01:00 | $9.31 | BUY | 5190 | $48,292.90 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,240.05 | 14.989999771118164% | 3 |
| 2026-10-19 12:00:00 | $9.30 | BUY | 5190 | $48,267.00 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,266.00 | 15.050000190734863% | 3 |
| 2026-10-19 11:59:00 | $9.32 | BUY | 5190 | $48,370.80 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,162.20 | 14.8100004196167% | 3 |
| 2026-10-19 11:58:00 | $9.32 | BUY | 5190 | $48,370.80 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,162.20 | 14.8100004196167% | 3 |
| 2026-10-19 11:57:00 | $9.33 | BUY | 5190 | $48,422.20 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,110.82 | 14.6899995803833% | 3 |
| 2026-10-19 11:55:00 | $9.33 | BUY | 5190 | $48,396.80 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,136.25 | 14.75% | 3 |
| 2026-10-19 11:54:00 | $9.33 | BUY | 5190 | $48,422.70 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,110.30 | 14.680000305175781% | 3 |
| 2026-10-19 11:52:00 | $9.33 | BUY | 5190 | $48,421.70 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,111.34 | 14.6899995803833% | 3 |
| 2026-10-19 11:51:00 | $9.33 | BUY | 5190 | $48,396.80 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,136.25 | 14.75% | 3 |
| 2026-10-19 11:49:00 | $9.33 | BUY | 5190 | $48,422.70 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,110.30 | 14.680000305175781% | 3 |
| 2026-10-19 11:12:00 | $9.32 | BUY | 5190 | $48,388.40 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,144.55 | 14.770000457763672% | 3 |
| 2026-10-19 11:10:00 | $9.33 | BUY | 5190 | $48,422.70 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,110.30 | 14.680000305175781% | 3 |
| 2026-10-19 11:09:00 | $9.33 | BUY | 5190 | $48,422.70 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,110.30 | 14.680000305175781% | 3 |
| 2026-10-19 11:08:00 | $9.32 | BUY | 5190 | $48,370.80 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,162.20 | 14.8100004196167% | 3 |
| 2026-10-19 11:07:00 | $9.32 | BUY | 5190 | $48,370.80 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,162.20 | 14.8100004196167% | 3 |
| 2026-10-19 11:06:00 | $9.30 | BUY | 5190 | $48,267.00 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,266.00 | 15.050000190734863% | 3 |
| 2026-10-19 11:05:00 | $9.33 | BUY | 5190 | $48,422.70 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,110.30 | 14.680000305175781% | 3 |
| 2026-10-19 11:04:00 | $9.30 | BUY | 5190 | $48,267.00 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,266.00 | 15.050000190734863% | 3 |
| 2026-10-19 11:03:00 | $9.31 | BUY | 5190 | $48,318.90 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,214.10 | 14.930000305175781% | 3 |
| 2026-10-19 11:02:00 | $9.30 | BUY | 5190 | $48,267.00 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,266.00 | 15.050000190734863% | 3 |
| 2026-10-19 11:01:00 | $9.30 | BUY | 5190 | $48,267.00 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,266.00 | 15.050000190734863% | 3 |
| 2026-10-19 11:00:00 | $9.26 | BUY | 5190 | $48,059.40 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,473.60 | 15.550000190734863% | 3 |
| 2026-10-19 10:59:00 | $9.27 | BUY | 5190 | $48,111.30 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,421.70 | 15.430000305175781% | 3 |
| 2026-10-19 10:58:00 | $9.26 | BUY | 5190 | $48,059.40 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,473.60 | 15.550000190734863% | 3 |
| 2026-10-19 10:57:00 | $9.30 | BUY | 5190 | $48,267.00 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,266.00 | 15.050000190734863% | 3 |
| 2026-10-19 10:56:00 | $9.31 | BUY | 5190 | $48,292.90 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,240.05 | 14.989999771118164% | 3 |
| 2026-10-19 10:55:00 | $9.31 | BUY | 5190 | $48,318.90 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,214.10 | 14.930000305175781% | 3 |
| 2026-10-19 10:54:00 | $9.27 | BUY | 5190 | $48,111.30 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,421.70 | 15.430000305175781% | 3 |
| 2026-10-19 10:53:00 | $9.26 | BUY | 5190 | $48,059.40 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,473.60 | 15.550000190734863% | 3 |
| 2026-10-19 10:52:00 | $9.28 | BUY | 5190 | $48,163.20 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,369.80 | 15.300000190734863% | 3 |
| 2026-10-19 10:51:00 | $9.28 | BUY | 5190 | $48,163.20 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,369.80 | 15.300000190734863% | 3 |
| 2026-10-19 10:50:00 | $9.28 | BUY | 5190 | $48,163.20 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,369.80 | 15.300000190734863% | 3 |
| 2026-10-19 10:49:00 | $9.26 | BUY | 5190 | $48,063.00 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,469.97 | 15.539999961853027% | 3 |
| 2026-10-19 10:48:00 | $9.26 | BUY | 5190 | $48,059.40 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,473.60 | 15.550000190734863% | 3 |
| 2026-10-19 10:47:00 | $9.26 | BUY | 5190 | $48,059.40 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,473.60 | 15.550000190734863% | 3 |
| 2026-10-19 10:46:00 | $9.27 | BUY | 5190 | $48,111.30 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,421.70 | 15.430000305175781% | 3 |
| 2026-10-19 10:45:00 | $9.23 | BUY | 5190 | $47,903.70 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,629.30 | 15.930000305175781% | 3 |
| 2026-10-19 10:44:00 | $9.22 | BUY | 5190 | $47,851.80 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,681.20 | 16.049999237060547% | 3 |
| 2026-10-19 10:43:00 | $9.24 | BUY | 5190 | $47,955.60 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,577.40 | 15.800000190734863% | 3 |
| 2026-10-19 10:42:00 | $9.27 | BUY | 5190 | $48,111.30 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,421.70 | 15.430000305175781% | 3 |
| 2026-10-19 10:41:00 | $9.28 | BUY | 5190 | $48,163.20 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,369.80 | 15.300000190734863% | 3 |
| 2026-10-19 10:40:00 | $9.26 | BUY | 5190 | $48,059.40 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,473.60 | 15.550000190734863% | 3 |
| 2026-10-19 10:39:00 | $9.24 | BUY | 5190 | $47,955.60 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,577.40 | 15.800000190734863% | 3 |
| 2026-10-19 10:38:00 | $9.29 | BUY | 5190 | $48,215.10 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,317.90 | 15.180000305175781% | 3 |
| 2026-10-19 10:37:00 | $9.27 | BUY | 5190 | $48,111.30 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,421.70 | 15.430000305175781% | 3 |
| 2026-10-19 10:36:00 | $9.26 | BUY | 5190 | $48,059.40 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,473.60 | 15.550000190734863% | 3 |
| 2026-10-19 10:35:00 | $9.26 | BUY | 5190 | $48,059.40 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,473.60 | 15.550000190734863% | 3 |
| 2026-10-19 10:34:00 | $9.27 | BUY | 5190 | $48,111.30 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,421.70 | 15.430000305175781% | 3 |
| 2026-10-19 10:33:00 | $9.29 | BUY | 5190 | $48,215.10 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,317.90 | 15.180000305175781% | 3 |
| 2026-10-19 10:32:00 | $9.32 | BUY | 5190 | $48,370.80 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,162.20 | 14.8100004196167% | 3 |
| 2026-10-19 10:31:00 | $9.30 | BUY | 5190 | $48,267.00 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,266.00 | 15.050000190734863% | 3 |
| 2026-10-19 10:30:00 | $9.35 | BUY | 5190 | $48,526.50 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,006.50 | 14.4399995803833% | 3 |
| 2026-10-19 10:29:00 | $9.35 | BUY | 5190 | $48,526.50 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,006.50 | 14.4399995803833% | 3 |
| 2026-10-19 10:28:00 | $9.34 | BUY | 5190 | $48,474.60 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,058.40 | 14.5600004196167% | 3 |
| 2026-10-19 10:27:00 | $9.33 | BUY | 5190 | $48,422.70 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,110.30 | 14.680000305175781% | 3 |
| 2026-10-19 10:26:00 | $9.34 | BUY | 5190 | $48,474.60 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,058.40 | 14.5600004196167% | 3 |
| 2026-10-19 10:25:00 | $9.32 | BUY | 5190 | $48,370.80 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,162.20 | 14.8100004196167% | 3 |
| 2026-10-19 10:24:00 | $9.31 | BUY | 5190 | $48,318.90 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,214.10 | 14.930000305175781% | 3 |
| 2026-10-19 10:23:00 | $9.30 | BUY | 5190 | $48,267.00 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,266.00 | 15.050000190734863% | 3 |
| 2026-10-19 10:22:00 | $9.29 | BUY | 5190 | $48,215.10 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,317.90 | 15.180000305175781% | 3 |
| 2026-10-19 10:21:00 | $9.34 | BUY | 5190 | $48,474.60 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,058.40 | 14.5600004196167% | 3 |
| 2026-10-19 10:20:00 | $9.33 | BUY | 5190 | $48,422.70 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,110.30 | 14.680000305175781% | 3 |
| 2026-10-19 10:19:00 | $9.37 | BUY | 5190 | $48,630.30 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,902.70 | 14.1899995803833% | 3 |
| 2026-10-19 10:18:00 | $9.41 | BUY | 5190 | $48,837.90 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,695.10 | 13.710000038146973% | 3 |
| 2026-10-19 10:17:00 | $9.40 | BUY | 5190 | $48,786.00 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,747.00 | 13.829999923706055% | 3 |
| 2026-10-19 10:16:00 | $9.40 | BUY | 5190 | $48,786.00 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,747.00 | 13.829999923706055% | 3 |
| 2026-10-19 10:15:00 | $9.40 | BUY | 5190 | $48,786.00 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,747.00 | 13.829999923706055% | 3 |
| 2026-10-19 10:14:00 | $9.39 | BUY | 5190 | $48,734.10 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,798.90 | 13.949999809265137% | 3 |
| 2026-10-19 10:13:00 | $9.38 | BUY | 5190 | $48,682.20 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,850.80 | 14.069999694824219% | 3 |
| 2026-10-19 10:12:00 | $9.40 | BUY | 5190 | $48,786.00 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,747.00 | 13.829999923706055% | 3 |
| 2026-10-19 10:11:00 | $9.44 | BUY | 5190 | $48,993.60 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,539.40 | 13.350000381469727% | 3 |
| 2026-10-19 10:10:00 | $9.41 | BUY | 5190 | $48,837.90 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,695.10 | 13.710000038146973% | 3 |
| 2026-10-19 10:09:00 | $9.42 | BUY | 5190 | $48,889.80 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,643.20 | 13.59000015258789% | 3 |
| 2026-10-19 10:08:00 | $9.44 | BUY | 5190 | $48,993.60 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,539.40 | 13.350000381469727% | 3 |
| 2026-10-19 10:07:00 | $9.44 | BUY | 5190 | $48,993.60 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,539.40 | 13.350000381469727% | 3 |
| 2026-10-19 10:06:00 | $9.48 | BUY | 5190 | $49,201.20 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,331.80 | 12.869999885559082% | 3 |
| 2026-10-19 10:05:00 | $9.50 | BUY | 5190 | $49,305.00 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,228.00 | 12.630000114440918% | 3 |
| 2026-10-19 10:04:00 | $9.47 | BUY | 5190 | $49,149.30 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,383.70 | 12.989999771118164% | 3 |
| 2026-10-19 10:03:00 | $9.48 | BUY | 5190 | $49,201.20 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,331.80 | 12.869999885559082% | 3 |
| 2026-10-19 10:00:00 | $9.47 | BUY | 5190 | $49,149.30 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,383.70 | 12.989999771118164% | 3 |
| 2026-10-19 09:59:00 | $9.44 | BUY | 5190 | $48,993.60 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,539.40 | 13.350000381469727% | 3 |
| 2026-10-19 09:58:00 | $9.45 | BUY | 5190 | $49,045.50 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,487.50 | 13.229999542236328% | 3 |
| 2026-10-19 09:55:00 | $9.49 | BUY | 5190 | $49,253.10 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,279.90 | 12.75% | 3 |
| 2026-10-19 09:54:00 | $9.47 | BUY | 5190 | $49,149.30 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,383.70 | 12.989999771118164% | 3 |
| 2026-10-19 09:53:00 | $9.43 | BUY | 5190 | $48,941.70 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,591.30 | 13.470000267028809% | 3 |
| 2026-10-19 09:52:00 | $9.44 | BUY | 5190 | $48,993.60 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,539.40 | 13.350000381469727% | 3 |
| 2026-10-19 09:51:00 | $9.44 | BUY | 5190 | $48,993.60 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,539.40 | 13.350000381469727% | 3 |
| 2026-10-19 09:50:00 | $9.45 | BUY | 5190 | $49,045.50 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,487.50 | 13.229999542236328% | 3 |
| 2026-10-19 09:49:00 | $9.43 | BUY | 5190 | $48,941.70 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,591.30 | 13.470000267028809% | 3 |
| 2026-10-19 09:47:00 | $9.48 | BUY | 5190 | $49,201.20 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,331.80 | 12.869999885559082% | 3 |
| 2026-10-19 09:46:00 | $9.43 | BUY | 5190 | $48,941.70 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,591.30 | 13.470000267028809% | 3 |
| 2026-10-19 09:45:00 | $9.42 | BUY | 5190 | $48,889.80 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,643.20 | 13.59000015258789% | 3 |
| 2026-10-19 09:44:00 | $9.49 | BUY | 5190 | $49,253.10 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,279.90 | 12.75% | 3 |
| 2026-10-16 15:54:00 | $9.54 | BUY | 4720 | $45,005.20 | 2026-10-22 09:31:00 | $10.70 | Sold | $5,498.80 | 12.220000267028809% | 6 |
| 2026-10-16 09:34:00 | $10.74 | SELL | 4720 | $50,692.80 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $10.79 | SELL | 4720 | $50,928.80 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $10.70 | SELL | 4720 | $50,504.00 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $10.72 | SELL | 4720 | $50,598.40 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $9.51 | BUY | 5290 | $50,307.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $6,400.90 | 12.720000267028809% | 1 |
| 2026-10-15 09:31:00 | $9.51 | BUY | 5290 | $50,307.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $6,400.90 | 12.720000267028809% | 1 |
| 2026-10-15 09:30:00 | $9.46 | BUY | 5290 | $50,043.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $6,665.40 | 13.319999694824219% | 1 |
| 2026-10-14 15:59:00 | $9.51 | BUY | 4880 | $46,408.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,904.80 | 12.720000267028809% | 2 |
| 2026-10-14 15:58:00 | $9.53 | BUY | 4880 | $46,527.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,785.73 | 12.430000305175781% | 2 |
| 2026-10-14 15:57:00 | $9.54 | BUY | 4880 | $46,530.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,782.80 | 12.430000305175781% | 2 |
| 2026-10-14 15:56:00 | $9.54 | BUY | 4880 | $46,553.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,759.86 | 12.369999885559082% | 2 |
| 2026-10-14 15:55:00 | $9.52 | BUY | 4880 | $46,433.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,880.40 | 12.65999984741211% | 2 |
| 2026-10-14 15:54:00 | $9.54 | BUY | 4880 | $46,530.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,782.80 | 12.430000305175781% | 2 |
| 2026-10-14 15:53:00 | $9.56 | BUY | 4880 | $46,662.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,651.04 | 12.109999656677246% | 2 |
| 2026-10-14 15:52:00 | $9.59 | BUY | 4880 | $46,799.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,514.40 | 11.779999732971191% | 2 |
| 2026-10-14 15:51:00 | $9.53 | BUY | 4880 | $46,493.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,819.89 | 12.520000457763672% | 2 |
| 2026-10-14 15:50:00 | $9.57 | BUY | 4880 | $46,677.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,636.40 | 12.079999923706055% | 2 |
| 2026-10-14 15:49:00 | $9.51 | BUY | 4880 | $46,416.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,896.99 | 12.699999809265137% | 2 |
| 2026-10-14 15:48:00 | $9.52 | BUY | 4880 | $46,457.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,856.00 | 12.609999656677246% | 2 |
| 2026-10-14 15:47:00 | $9.52 | BUY | 4880 | $46,434.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,879.42 | 12.65999984741211% | 2 |
| 2026-10-14 15:46:00 | $9.51 | BUY | 4880 | $46,417.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,896.02 | 12.699999809265137% | 2 |
| 2026-10-14 15:45:00 | $9.53 | BUY | 4880 | $46,506.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,807.20 | 12.489999771118164% | 2 |
| 2026-10-14 15:44:00 | $9.52 | BUY | 4880 | $46,474.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,839.41 | 12.5600004196167% | 2 |
| 2026-10-14 15:43:00 | $9.53 | BUY | 4880 | $46,493.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,820.38 | 12.520000457763672% | 2 |
| 2026-10-14 15:42:00 | $9.52 | BUY | 4880 | $46,475.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,837.94 | 12.5600004196167% | 2 |
| 2026-10-14 15:41:00 | $9.54 | BUY | 4880 | $46,530.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,782.80 | 12.430000305175781% | 2 |
| 2026-10-14 15:40:00 | $9.53 | BUY | 4880 | $46,484.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,829.16 | 12.539999961853027% | 2 |
| 2026-10-14 15:39:00 | $9.54 | BUY | 4880 | $46,530.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,782.80 | 12.430000305175781% | 2 |
| 2026-10-14 15:38:00 | $9.54 | BUY | 4880 | $46,555.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,758.40 | 12.369999885559082% | 2 |
| 2026-10-14 15:37:00 | $9.54 | BUY | 4880 | $46,555.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,758.40 | 12.369999885559082% | 2 |
| 2026-10-14 15:36:00 | $9.52 | BUY | 4880 | $46,477.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,835.99 | 12.5600004196167% | 2 |
| 2026-10-14 15:35:00 | $9.52 | BUY | 4880 | $46,437.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,876.01 | 12.649999618530273% | 2 |
| 2026-10-14 15:34:00 | $9.54 | BUY | 4880 | $46,531.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,782.31 | 12.430000305175781% | 2 |
| 2026-10-14 15:33:00 | $9.52 | BUY | 4880 | $46,457.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,856.00 | 12.609999656677246% | 2 |
| 2026-10-14 15:32:00 | $9.54 | BUY | 4880 | $46,555.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,758.40 | 12.369999885559082% | 2 |
| 2026-10-14 15:31:00 | $9.57 | BUY | 4880 | $46,687.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,626.15 | 12.050000190734863% | 2 |
| 2026-10-14 15:30:00 | $9.58 | BUY | 4880 | $46,726.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,587.60 | 11.960000038146973% | 2 |
| 2026-10-14 15:29:00 | $9.57 | BUY | 4880 | $46,701.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,612.00 | 12.020000457763672% | 2 |
| 2026-10-14 15:28:00 | $9.57 | BUY | 4880 | $46,721.10 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,592.48 | 11.970000267028809% | 2 |
| 2026-10-14 15:27:00 | $9.57 | BUY | 4880 | $46,677.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,636.40 | 12.079999923706055% | 2 |
| 2026-10-14 15:26:00 | $9.57 | BUY | 4880 | $46,677.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,636.40 | 12.079999923706055% | 2 |
| 2026-10-14 15:25:00 | $9.58 | BUY | 4880 | $46,750.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,563.20 | 11.899999618530273% | 2 |
| 2026-10-14 15:24:00 | $9.59 | BUY | 4880 | $46,774.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,538.80 | 11.84000015258789% | 2 |
| 2026-10-14 15:23:00 | $9.58 | BUY | 4880 | $46,726.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,587.60 | 11.960000038146973% | 2 |
| 2026-10-14 15:22:00 | $9.58 | BUY | 4880 | $46,726.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,587.60 | 11.960000038146973% | 2 |
| 2026-10-14 15:21:00 | $9.59 | BUY | 4880 | $46,774.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,538.80 | 11.84000015258789% | 2 |
| 2026-10-14 15:20:00 | $9.52 | BUY | 4880 | $46,481.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,832.09 | 12.550000190734863% | 2 |
| 2026-10-14 15:19:00 | $9.55 | BUY | 4880 | $46,604.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,709.60 | 12.25% | 2 |
| 2026-10-14 15:18:00 | $9.53 | BUY | 4880 | $46,524.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,788.66 | 12.4399995803833% | 2 |
| 2026-10-14 15:17:00 | $9.53 | BUY | 4880 | $46,506.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,807.20 | 12.489999771118164% | 2 |
| 2026-10-14 15:16:00 | $9.53 | BUY | 4880 | $46,495.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,818.42 | 12.510000228881836% | 2 |
| 2026-10-14 15:15:00 | $9.52 | BUY | 4880 | $46,457.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,856.00 | 12.609999656677246% | 2 |
| 2026-10-14 15:14:00 | $9.55 | BUY | 4880 | $46,582.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,731.07 | 12.300000190734863% | 2 |
| 2026-10-14 15:13:00 | $9.53 | BUY | 4880 | $46,515.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,797.93 | 12.460000038146973% | 2 |
| 2026-10-14 15:12:00 | $9.55 | BUY | 4880 | $46,579.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,734.00 | 12.3100004196167% | 2 |
| 2026-10-14 15:11:00 | $9.55 | BUY | 4880 | $46,605.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,707.65 | 12.25% | 2 |
| 2026-10-14 15:10:00 | $9.55 | BUY | 4880 | $46,610.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,703.26 | 12.239999771118164% | 2 |
| 2026-10-14 15:09:00 | $9.58 | BUY | 4880 | $46,750.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,563.20 | 11.899999618530273% | 2 |
| 2026-10-14 15:08:00 | $9.56 | BUY | 4880 | $46,642.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,671.05 | 12.15999984741211% | 2 |
| 2026-10-14 15:07:00 | $9.56 | BUY | 4880 | $46,652.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,661.29 | 12.140000343322754% | 2 |
| 2026-10-14 15:06:00 | $9.56 | BUY | 4880 | $46,654.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,659.34 | 12.130000114440918% | 2 |
| 2026-10-14 15:05:00 | $9.54 | BUY | 4880 | $46,555.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,758.40 | 12.369999885559082% | 2 |
| 2026-10-14 15:04:00 | $9.53 | BUY | 4880 | $46,506.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,807.20 | 12.489999771118164% | 2 |
| 2026-10-14 15:03:00 | $9.58 | BUY | 4880 | $46,726.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,587.60 | 11.960000038146973% | 2 |
| 2026-10-14 15:02:00 | $9.59 | BUY | 4880 | $46,774.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,538.80 | 11.84000015258789% | 2 |
| 2026-10-14 15:01:00 | $9.58 | BUY | 4880 | $46,735.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,578.33 | 11.9399995803833% | 2 |
| 2026-10-14 15:00:00 | $9.58 | BUY | 4880 | $46,750.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,563.20 | 11.899999618530273% | 2 |
| 2026-10-14 14:59:00 | $9.58 | BUY | 4880 | $46,757.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,555.88 | 11.880000114440918% | 2 |
| 2026-10-14 14:58:00 | $9.58 | BUY | 4880 | $46,726.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,587.60 | 11.960000038146973% | 2 |
| 2026-10-14 14:57:00 | $9.59 | BUY | 4880 | $46,774.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,538.80 | 11.84000015258789% | 2 |
| 2026-10-14 14:56:00 | $9.58 | BUY | 4880 | $46,750.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,563.20 | 11.899999618530273% | 2 |
| 2026-10-14 14:55:00 | $9.59 | BUY | 4880 | $46,799.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,514.40 | 11.779999732971191% | 2 |
| 2026-10-14 14:54:00 | $9.60 | BUY | 4880 | $46,848.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,465.60 | 11.670000076293945% | 2 |
| 2026-10-14 14:53:00 | $9.58 | BUY | 4880 | $46,753.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,560.27 | 11.890000343322754% | 2 |
| 2026-10-14 14:52:00 | $9.58 | BUY | 4880 | $46,771.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,541.73 | 11.850000381469727% | 2 |
| 2026-10-14 14:51:00 | $9.61 | BUY | 4880 | $46,896.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,416.80 | 11.550000190734863% | 2 |
| 2026-10-14 14:50:00 | $9.59 | BUY | 4880 | $46,774.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,538.80 | 11.84000015258789% | 2 |
| 2026-10-14 14:49:00 | $9.59 | BUY | 4880 | $46,799.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,514.40 | 11.779999732971191% | 2 |
| 2026-10-14 14:48:00 | $9.56 | BUY | 4880 | $46,654.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,659.34 | 12.130000114440918% | 2 |
| 2026-10-14 14:47:00 | $9.53 | BUY | 4880 | $46,506.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,807.20 | 12.489999771118164% | 2 |
| 2026-10-14 14:46:00 | $9.55 | BUY | 4880 | $46,579.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,734.00 | 12.3100004196167% | 2 |
| 2026-10-14 14:45:00 | $9.56 | BUY | 4880 | $46,628.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,685.20 | 12.1899995803833% | 2 |
| 2026-10-14 14:44:00 | $9.54 | BUY | 4880 | $46,545.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,768.16 | 12.390000343322754% | 2 |
| 2026-10-14 14:43:00 | $9.54 | BUY | 4880 | $46,541.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,772.06 | 12.399999618530273% | 2 |
| 2026-10-14 14:42:00 | $9.55 | BUY | 4880 | $46,579.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,734.00 | 12.3100004196167% | 2 |
| 2026-10-14 14:41:00 | $9.55 | BUY | 4880 | $46,604.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,709.60 | 12.25% | 2 |
| 2026-10-14 14:40:00 | $9.55 | BUY | 4880 | $46,579.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,734.00 | 12.3100004196167% | 2 |
| 2026-10-14 14:39:00 | $9.57 | BUY | 4880 | $46,701.10 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,612.49 | 12.020000457763672% | 2 |
| 2026-10-14 14:38:00 | $9.57 | BUY | 4880 | $46,679.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,633.96 | 12.069999694824219% | 2 |
| 2026-10-14 14:37:00 | $9.57 | BUY | 4880 | $46,677.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,636.40 | 12.079999923706055% | 2 |
| 2026-10-14 14:36:00 | $9.56 | BUY | 4880 | $46,628.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,685.20 | 12.1899995803833% | 2 |
| 2026-10-14 14:35:00 | $9.57 | BUY | 4880 | $46,687.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,625.66 | 12.050000190734863% | 2 |
| 2026-10-14 14:34:00 | $9.56 | BUY | 4880 | $46,652.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,660.80 | 12.130000114440918% | 2 |
| 2026-10-14 14:33:00 | $9.57 | BUY | 4880 | $46,710.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,602.73 | 11.989999771118164% | 2 |
| 2026-10-14 14:32:00 | $9.57 | BUY | 4880 | $46,715.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,598.34 | 11.979999542236328% | 2 |
| 2026-10-14 14:31:00 | $9.57 | BUY | 4880 | $46,701.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,612.00 | 12.020000457763672% | 2 |
| 2026-10-14 14:30:00 | $9.57 | BUY | 4880 | $46,715.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,597.85 | 11.979999542236328% | 2 |
| 2026-10-14 14:29:00 | $9.58 | BUY | 4880 | $46,726.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,587.60 | 11.960000038146973% | 2 |
| 2026-10-14 14:28:00 | $9.58 | BUY | 4880 | $46,738.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,574.91 | 11.930000305175781% | 2 |
| 2026-10-14 14:27:00 | $9.57 | BUY | 4880 | $46,725.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,588.09 | 11.960000038146973% | 2 |
| 2026-10-14 14:26:00 | $9.56 | BUY | 4880 | $46,652.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,660.80 | 12.130000114440918% | 2 |
| 2026-10-14 14:25:00 | $9.57 | BUY | 4880 | $46,716.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,596.87 | 11.979999542236328% | 2 |
| 2026-10-14 14:24:00 | $9.57 | BUY | 4880 | $46,701.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,612.00 | 12.020000457763672% | 2 |
| 2026-10-14 14:23:00 | $9.60 | BUY | 4880 | $46,825.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,488.05 | 11.720000267028809% | 2 |
| 2026-10-14 14:22:00 | $9.59 | BUY | 4880 | $46,812.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,500.74 | 11.75% | 2 |
| 2026-10-14 14:21:00 | $9.59 | BUY | 4880 | $46,799.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,514.40 | 11.779999732971191% | 2 |
| 2026-10-14 14:20:00 | $9.61 | BUY | 4880 | $46,872.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,441.20 | 11.609999656677246% | 2 |
| 2026-10-14 14:19:00 | $9.59 | BUY | 4880 | $46,811.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,501.71 | 11.75% | 2 |
| 2026-10-14 14:18:00 | $9.59 | BUY | 4880 | $46,799.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,514.40 | 11.779999732971191% | 2 |
| 2026-10-14 14:17:00 | $9.56 | BUY | 4880 | $46,670.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,642.74 | 12.09000015258789% | 2 |
| 2026-10-14 14:16:00 | $9.53 | BUY | 4880 | $46,523.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,790.61 | 12.449999809265137% | 2 |
| 2026-10-14 14:15:00 | $9.57 | BUY | 4880 | $46,701.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,612.00 | 12.020000457763672% | 2 |
| 2026-10-14 14:14:00 | $9.57 | BUY | 4880 | $46,720.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,592.97 | 11.970000267028809% | 2 |
| 2026-10-14 14:13:00 | $9.53 | BUY | 4880 | $46,518.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,795.00 | 12.460000038146973% | 2 |
| 2026-10-14 14:12:00 | $9.52 | BUY | 4880 | $46,433.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,880.40 | 12.65999984741211% | 2 |
| 2026-10-14 14:11:00 | $9.52 | BUY | 4880 | $46,433.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,880.40 | 12.65999984741211% | 2 |
| 2026-10-14 14:10:00 | $9.51 | BUY | 4880 | $46,384.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,929.20 | 12.779999732971191% | 2 |
| 2026-10-14 14:09:00 | $9.50 | BUY | 4880 | $46,360.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,953.60 | 12.84000015258789% | 2 |
| 2026-10-14 14:08:00 | $9.52 | BUY | 4880 | $46,456.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,856.98 | 12.609999656677246% | 2 |
| 2026-10-14 14:07:00 | $9.51 | BUY | 4880 | $46,388.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,925.30 | 12.770000457763672% | 2 |
| 2026-10-14 14:06:00 | $9.52 | BUY | 4880 | $46,457.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,856.00 | 12.609999656677246% | 2 |
| 2026-10-14 14:05:00 | $9.52 | BUY | 4880 | $46,457.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,856.00 | 12.609999656677246% | 2 |
| 2026-10-14 14:04:00 | $9.52 | BUY | 4880 | $46,457.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,856.00 | 12.609999656677246% | 2 |
| 2026-10-14 14:03:00 | $9.52 | BUY | 4880 | $46,457.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,856.00 | 12.609999656677246% | 2 |
| 2026-10-14 14:02:00 | $9.50 | BUY | 4880 | $46,360.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,953.60 | 12.84000015258789% | 2 |
| 2026-10-14 14:01:00 | $9.52 | BUY | 4880 | $46,457.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,856.00 | 12.609999656677246% | 2 |
| 2026-10-14 14:00:00 | $9.51 | BUY | 4880 | $46,408.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,904.80 | 12.720000267028809% | 2 |
| 2026-10-14 13:59:00 | $9.52 | BUY | 4880 | $46,457.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,856.00 | 12.609999656677246% | 2 |
| 2026-10-14 13:58:00 | $9.52 | BUY | 4880 | $46,457.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,856.00 | 12.609999656677246% | 2 |
| 2026-10-14 13:57:00 | $9.52 | BUY | 4880 | $46,457.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,856.00 | 12.609999656677246% | 2 |
| 2026-10-14 13:56:00 | $9.53 | BUY | 4880 | $46,506.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,807.20 | 12.489999771118164% | 2 |
| 2026-10-14 13:55:00 | $9.52 | BUY | 4880 | $46,457.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,856.00 | 12.609999656677246% | 2 |
| 2026-10-14 13:54:00 | $9.53 | BUY | 4880 | $46,506.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,807.20 | 12.489999771118164% | 2 |
| 2026-10-14 13:53:00 | $9.54 | BUY | 4880 | $46,555.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,758.40 | 12.369999885559082% | 2 |
| 2026-10-14 13:52:00 | $9.56 | BUY | 4880 | $46,652.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,660.80 | 12.130000114440918% | 2 |
| 2026-10-14 13:51:00 | $9.56 | BUY | 4880 | $46,652.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,660.80 | 12.130000114440918% | 2 |
| 2026-10-14 13:50:00 | $9.57 | BUY | 4880 | $46,701.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,612.00 | 12.020000457763672% | 2 |
| 2026-10-14 13:49:00 | $9.59 | BUY | 4880 | $46,799.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,514.40 | 11.779999732971191% | 2 |
| 2026-10-14 13:48:00 | $9.57 | BUY | 4880 | $46,701.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,612.00 | 12.020000457763672% | 2 |
| 2026-10-14 13:47:00 | $9.54 | BUY | 4880 | $46,555.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,758.40 | 12.369999885559082% | 2 |
| 2026-10-14 13:46:00 | $9.54 | BUY | 4880 | $46,555.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,758.40 | 12.369999885559082% | 2 |
| 2026-10-14 13:45:00 | $9.54 | BUY | 4880 | $46,555.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,758.40 | 12.369999885559082% | 2 |
| 2026-10-14 13:44:00 | $9.54 | BUY | 4880 | $46,555.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,758.40 | 12.369999885559082% | 2 |
| 2026-10-14 13:43:00 | $9.55 | BUY | 4880 | $46,604.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,709.60 | 12.25% | 2 |
| 2026-10-14 13:42:00 | $9.53 | BUY | 4880 | $46,506.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,807.20 | 12.489999771118164% | 2 |
| 2026-10-14 13:41:00 | $9.52 | BUY | 4880 | $46,457.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,856.00 | 12.609999656677246% | 2 |
| 2026-10-14 13:40:00 | $9.54 | BUY | 4880 | $46,555.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,758.40 | 12.369999885559082% | 2 |
| 2026-10-14 13:39:00 | $9.56 | BUY | 4880 | $46,652.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,660.80 | 12.130000114440918% | 2 |
| 2026-10-14 13:38:00 | $9.56 | BUY | 4880 | $46,652.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,660.80 | 12.130000114440918% | 2 |
| 2026-10-14 13:37:00 | $9.57 | BUY | 4880 | $46,701.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,612.00 | 12.020000457763672% | 2 |
| 2026-10-14 13:36:00 | $9.58 | BUY | 4880 | $46,750.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,563.20 | 11.899999618530273% | 2 |
| 2026-10-14 13:35:00 | $9.61 | BUY | 4880 | $46,896.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,416.80 | 11.550000190734863% | 2 |
| 2026-10-14 13:34:00 | $9.61 | BUY | 4880 | $46,896.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,416.80 | 11.550000190734863% | 2 |
| 2026-10-14 13:33:00 | $9.61 | BUY | 4880 | $46,896.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,416.80 | 11.550000190734863% | 2 |
| 2026-10-14 13:32:00 | $9.61 | BUY | 4880 | $46,896.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,416.80 | 11.550000190734863% | 2 |
| 2026-10-14 13:31:00 | $9.60 | BUY | 4880 | $46,848.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,465.60 | 11.670000076293945% | 2 |
| 2026-10-14 13:30:00 | $9.60 | BUY | 4880 | $46,848.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,465.60 | 11.670000076293945% | 2 |
| 2026-10-14 13:29:00 | $9.60 | BUY | 4880 | $46,848.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,465.60 | 11.670000076293945% | 2 |
| 2026-10-14 13:28:00 | $9.61 | BUY | 4880 | $46,896.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,416.80 | 11.550000190734863% | 2 |
| 2026-10-14 13:27:00 | $9.60 | BUY | 4880 | $46,848.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,465.60 | 11.670000076293945% | 2 |
| 2026-10-14 13:26:00 | $9.63 | BUY | 4880 | $46,994.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,319.20 | 11.319999694824219% | 2 |
| 2026-10-14 13:25:00 | $9.65 | BUY | 4880 | $47,092.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,221.60 | 11.09000015258789% | 2 |
| 2026-10-14 13:24:00 | $9.64 | BUY | 4880 | $47,022.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,291.38 | 11.25% | 2 |
| 2026-10-14 13:23:00 | $9.64 | BUY | 4880 | $47,018.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,294.80 | 11.260000228881836% | 2 |
| 2026-10-14 13:22:00 | $9.64 | BUY | 4880 | $47,043.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,270.40 | 11.199999809265137% | 2 |
| 2026-10-14 13:21:00 | $9.64 | BUY | 4880 | $47,032.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,281.62 | 11.229999542236328% | 2 |
| 2026-10-14 13:20:00 | $9.63 | BUY | 4880 | $46,994.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,319.20 | 11.319999694824219% | 2 |
| 2026-10-14 13:19:00 | $9.64 | BUY | 4880 | $47,043.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,270.40 | 11.199999809265137% | 2 |
| 2026-10-14 13:18:00 | $9.64 | BUY | 4880 | $47,043.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,270.40 | 11.199999809265137% | 2 |
| 2026-10-14 13:17:00 | $9.64 | BUY | 4880 | $47,043.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,270.40 | 11.199999809265137% | 2 |
| 2026-10-14 13:16:00 | $9.65 | BUY | 4880 | $47,094.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,219.16 | 11.079999923706055% | 2 |
| 2026-10-14 13:15:00 | $9.65 | BUY | 4880 | $47,067.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,246.00 | 11.149999618530273% | 2 |
| 2026-10-14 13:14:00 | $9.65 | BUY | 4880 | $47,092.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,221.60 | 11.09000015258789% | 2 |
| 2026-10-14 13:13:00 | $9.65 | BUY | 4880 | $47,092.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,221.60 | 11.09000015258789% | 2 |
| 2026-10-14 13:12:00 | $9.65 | BUY | 4880 | $47,092.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,221.60 | 11.09000015258789% | 2 |
| 2026-10-14 13:11:00 | $9.65 | BUY | 4880 | $47,092.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,221.60 | 11.09000015258789% | 2 |
| 2026-10-14 13:10:00 | $9.66 | BUY | 4880 | $47,140.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,172.80 | 10.970000267028809% | 2 |
| 2026-10-14 13:09:00 | $9.65 | BUY | 4880 | $47,092.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,221.60 | 11.09000015258789% | 2 |
| 2026-10-14 13:08:00 | $9.64 | BUY | 4880 | $47,043.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,270.40 | 11.199999809265137% | 2 |
| 2026-10-14 13:07:00 | $9.64 | BUY | 4880 | $47,043.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,270.40 | 11.199999809265137% | 2 |
| 2026-10-14 13:06:00 | $9.67 | BUY | 4880 | $47,189.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,124.00 | 10.859999656677246% | 2 |
| 2026-10-14 13:05:00 | $9.67 | BUY | 4880 | $47,189.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,124.00 | 10.859999656677246% | 2 |
| 2026-10-14 13:04:00 | $9.66 | BUY | 4880 | $47,140.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,172.80 | 10.970000267028809% | 2 |
| 2026-10-14 13:03:00 | $9.67 | BUY | 4880 | $47,189.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,124.00 | 10.859999656677246% | 2 |
| 2026-10-14 13:02:00 | $9.67 | BUY | 4880 | $47,189.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,124.00 | 10.859999656677246% | 2 |
| 2026-10-14 13:01:00 | $9.68 | BUY | 4880 | $47,238.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,075.20 | 10.739999771118164% | 2 |
| 2026-10-14 13:00:00 | $9.64 | BUY | 4880 | $47,020.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,293.34 | 11.260000228881836% | 2 |
| 2026-10-14 12:59:00 | $9.64 | BUY | 4880 | $47,043.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,270.40 | 11.199999809265137% | 2 |
| 2026-10-14 12:58:00 | $9.64 | BUY | 4880 | $47,043.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,270.40 | 11.199999809265137% | 2 |
| 2026-10-14 12:57:00 | $9.63 | BUY | 4880 | $46,994.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,319.20 | 11.319999694824219% | 2 |
| 2026-10-14 12:56:00 | $9.63 | BUY | 4880 | $46,994.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,319.20 | 11.319999694824219% | 2 |
| 2026-10-14 12:55:00 | $9.63 | BUY | 4880 | $46,994.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,319.20 | 11.319999694824219% | 2 |
| 2026-10-14 12:54:00 | $9.65 | BUY | 4880 | $47,092.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,221.60 | 11.09000015258789% | 2 |
| 2026-10-14 12:53:00 | $9.67 | BUY | 4880 | $47,189.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,124.00 | 10.859999656677246% | 2 |
| 2026-10-14 12:52:00 | $9.67 | BUY | 4880 | $47,189.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,124.00 | 10.859999656677246% | 2 |
| 2026-10-14 12:51:00 | $9.68 | BUY | 4880 | $47,238.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,075.20 | 10.739999771118164% | 2 |
| 2026-10-14 12:50:00 | $9.69 | BUY | 4880 | $47,287.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,026.40 | 10.630000114440918% | 2 |
| 2026-10-14 12:49:00 | $9.69 | BUY | 4880 | $47,287.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,026.40 | 10.630000114440918% | 2 |
| 2026-10-14 12:47:00 | $9.68 | BUY | 4880 | $47,251.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,062.02 | 10.710000038146973% | 2 |
| 2026-10-14 12:46:00 | $9.69 | BUY | 4880 | $47,287.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,026.40 | 10.630000114440918% | 2 |
| 2026-10-14 12:45:00 | $9.68 | BUY | 4880 | $47,238.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,075.20 | 10.739999771118164% | 2 |
| 2026-10-14 12:44:00 | $9.68 | BUY | 4880 | $47,238.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,075.20 | 10.739999771118164% | 2 |
| 2026-10-14 12:43:00 | $9.68 | BUY | 4880 | $47,218.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,095.21 | 10.789999961853027% | 2 |
| 2026-10-14 12:42:00 | $9.67 | BUY | 4880 | $47,189.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,124.00 | 10.859999656677246% | 2 |
| 2026-10-14 12:41:00 | $9.69 | BUY | 4880 | $47,287.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,026.40 | 10.630000114440918% | 2 |
| 2026-10-14 12:40:00 | $9.67 | BUY | 4880 | $47,189.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,124.00 | 10.859999656677246% | 2 |
| 2026-10-14 12:39:00 | $9.65 | BUY | 4880 | $47,092.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,221.60 | 11.09000015258789% | 2 |
| 2026-10-14 12:38:00 | $9.65 | BUY | 4880 | $47,092.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,221.60 | 11.09000015258789% | 2 |
| 2026-10-14 12:37:00 | $9.64 | BUY | 4880 | $47,043.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,270.40 | 11.199999809265137% | 2 |
| 2026-10-14 12:36:00 | $9.65 | BUY | 4880 | $47,092.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,221.60 | 11.09000015258789% | 2 |
| 2026-10-14 12:35:00 | $9.64 | BUY | 4880 | $47,043.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,270.40 | 11.199999809265137% | 2 |
| 2026-10-14 12:34:00 | $9.64 | BUY | 4880 | $47,043.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,270.40 | 11.199999809265137% | 2 |
| 2026-10-14 12:33:00 | $9.63 | BUY | 4880 | $46,994.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,319.20 | 11.319999694824219% | 2 |
| 2026-10-14 12:32:00 | $9.61 | BUY | 4880 | $46,896.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,416.80 | 11.550000190734863% | 2 |
| 2026-10-14 12:31:00 | $9.62 | BUY | 4880 | $46,945.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,368.00 | 11.430000305175781% | 2 |
| 2026-10-14 12:30:00 | $9.63 | BUY | 4880 | $46,994.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,319.20 | 11.319999694824219% | 2 |
| 2026-10-14 12:29:00 | $9.64 | BUY | 4880 | $47,043.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,270.40 | 11.199999809265137% | 2 |
| 2026-10-14 12:28:00 | $9.61 | BUY | 4880 | $46,896.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,416.80 | 11.550000190734863% | 2 |
| 2026-10-14 12:27:00 | $9.62 | BUY | 4880 | $46,945.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,368.00 | 11.430000305175781% | 2 |
| 2026-10-14 12:26:00 | $9.59 | BUY | 4880 | $46,799.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,514.40 | 11.779999732971191% | 2 |
| 2026-10-14 12:25:00 | $9.58 | BUY | 4880 | $46,750.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,563.20 | 11.899999618530273% | 2 |
| 2026-10-14 12:24:00 | $9.58 | BUY | 4880 | $46,750.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,563.20 | 11.899999618530273% | 2 |
| 2026-10-14 12:23:00 | $9.58 | BUY | 4880 | $46,750.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,563.20 | 11.899999618530273% | 2 |
| 2026-10-14 12:22:00 | $9.60 | BUY | 4880 | $46,848.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,465.60 | 11.670000076293945% | 2 |
| 2026-10-14 12:21:00 | $9.61 | BUY | 4880 | $46,896.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,416.80 | 11.550000190734863% | 2 |
| 2026-10-14 12:20:00 | $9.61 | BUY | 4880 | $46,896.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,416.80 | 11.550000190734863% | 2 |
| 2026-10-14 12:19:00 | $9.62 | BUY | 4880 | $46,945.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,368.00 | 11.430000305175781% | 2 |
| 2026-10-14 12:18:00 | $9.62 | BUY | 4880 | $46,945.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,368.00 | 11.430000305175781% | 2 |
| 2026-10-14 12:17:00 | $9.61 | BUY | 4880 | $46,896.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,416.80 | 11.550000190734863% | 2 |
| 2026-10-14 12:16:00 | $9.59 | BUY | 4880 | $46,799.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,514.40 | 11.779999732971191% | 2 |
| 2026-10-14 12:15:00 | $9.62 | BUY | 4880 | $46,945.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,368.00 | 11.430000305175781% | 2 |
| 2026-10-14 12:14:00 | $9.62 | BUY | 4880 | $46,945.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,368.00 | 11.430000305175781% | 2 |
| 2026-10-14 12:13:00 | $9.66 | BUY | 4880 | $47,140.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,172.80 | 10.970000267028809% | 2 |
| 2026-10-14 12:12:00 | $9.65 | BUY | 4880 | $47,092.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,221.60 | 11.09000015258789% | 2 |
| 2026-10-14 12:11:00 | $9.67 | BUY | 4880 | $47,189.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,124.00 | 10.859999656677246% | 2 |
| 2026-10-14 12:10:00 | $9.67 | BUY | 4880 | $47,189.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,124.00 | 10.859999656677246% | 2 |
| 2026-10-14 12:09:00 | $9.68 | BUY | 4880 | $47,238.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,075.20 | 10.739999771118164% | 2 |
| 2026-10-14 12:08:00 | $9.69 | BUY | 4880 | $47,287.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,026.40 | 10.630000114440918% | 2 |
| 2026-10-14 12:07:00 | $9.70 | BUY | 4880 | $47,336.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,977.60 | 10.520000457763672% | 2 |
| 2026-10-14 12:06:00 | $9.70 | BUY | 4880 | $47,336.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,977.60 | 10.520000457763672% | 2 |
| 2026-10-14 12:05:00 | $9.68 | BUY | 4880 | $47,238.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,075.20 | 10.739999771118164% | 2 |
| 2026-10-14 12:04:00 | $9.68 | BUY | 4880 | $47,238.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,075.20 | 10.739999771118164% | 2 |
| 2026-10-14 12:03:00 | $9.65 | BUY | 4880 | $47,092.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,221.60 | 11.09000015258789% | 2 |
| 2026-10-14 12:02:00 | $9.74 | BUY | 4880 | $47,531.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,782.40 | 10.0600004196167% | 2 |
| 2026-10-14 12:01:00 | $9.76 | BUY | 4880 | $47,628.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,684.80 | 9.84000015258789% | 2 |
| 2026-10-14 12:00:00 | $9.77 | BUY | 4880 | $47,677.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,636.00 | 9.720000267028809% | 2 |
| 2026-10-14 11:59:00 | $9.78 | BUY | 4880 | $47,726.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,587.20 | 9.609999656677246% | 2 |
| 2026-10-14 11:58:00 | $9.77 | BUY | 4880 | $47,677.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,636.00 | 9.720000267028809% | 2 |
| 2026-10-14 11:57:00 | $9.76 | BUY | 4880 | $47,628.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,684.80 | 9.84000015258789% | 2 |
| 2026-10-14 11:56:00 | $9.79 | BUY | 4880 | $47,775.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,538.40 | 9.5% | 2 |
| 2026-10-14 11:55:00 | $9.82 | BUY | 4880 | $47,921.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,392.00 | 9.15999984741211% | 2 |
| 2026-10-14 11:54:00 | $9.82 | BUY | 4880 | $47,921.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,392.00 | 9.15999984741211% | 2 |
| 2026-10-14 11:53:00 | $9.80 | BUY | 4880 | $47,824.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,489.60 | 9.390000343322754% | 2 |
| 2026-10-14 11:52:00 | $9.81 | BUY | 4880 | $47,872.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,440.80 | 9.279999732971191% | 2 |
| 2026-10-14 11:51:00 | $9.85 | BUY | 4880 | $48,068.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,245.60 | 8.829999923706055% | 2 |
| 2026-10-14 11:50:00 | $9.86 | BUY | 4880 | $48,116.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,196.80 | 8.720000267028809% | 2 |
| 2026-10-14 11:49:00 | $9.87 | BUY | 4880 | $48,165.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,148.00 | 8.609999656677246% | 2 |
| 2026-10-14 11:48:00 | $9.88 | BUY | 4880 | $48,214.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,099.20 | 8.5% | 2 |
| 2026-10-14 11:45:00 | $9.88 | BUY | 4880 | $48,214.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,099.20 | 8.5% | 2 |
| 2026-10-14 11:44:00 | $9.87 | BUY | 4880 | $48,165.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,148.00 | 8.609999656677246% | 2 |
| 2026-10-14 11:43:00 | $9.87 | BUY | 4880 | $48,165.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,148.00 | 8.609999656677246% | 2 |
| 2026-10-14 11:42:00 | $9.80 | BUY | 4880 | $47,824.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,489.60 | 9.390000343322754% | 2 |
| 2026-10-14 11:41:00 | $9.79 | BUY | 4880 | $47,775.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,538.40 | 9.5% | 2 |
| 2026-10-14 11:40:00 | $9.81 | BUY | 4880 | $47,872.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,440.80 | 9.279999732971191% | 2 |
| 2026-10-14 11:39:00 | $9.81 | BUY | 4880 | $47,872.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,440.80 | 9.279999732971191% | 2 |
| 2026-10-14 11:38:00 | $9.81 | BUY | 4880 | $47,872.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,440.80 | 9.279999732971191% | 2 |
| 2026-10-14 11:37:00 | $9.80 | BUY | 4880 | $47,824.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,489.60 | 9.390000343322754% | 2 |
| 2026-10-14 11:36:00 | $9.81 | BUY | 4880 | $47,872.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,440.80 | 9.279999732971191% | 2 |
| 2026-10-14 11:35:00 | $9.80 | BUY | 4880 | $47,824.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,489.60 | 9.390000343322754% | 2 |
| 2026-10-14 11:34:00 | $9.84 | BUY | 4880 | $48,019.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,294.40 | 8.9399995803833% | 2 |
| 2026-10-14 11:33:00 | $9.84 | BUY | 4880 | $48,019.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,294.40 | 8.9399995803833% | 2 |
| 2026-10-14 11:32:00 | $9.83 | BUY | 4880 | $47,970.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,343.20 | 9.050000190734863% | 2 |
| 2026-10-14 11:31:00 | $9.90 | BUY | 4880 | $48,312.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,001.60 | 8.279999732971191% | 2 |
| 2026-10-14 11:30:00 | $9.90 | BUY | 4880 | $48,312.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,001.60 | 8.279999732971191% | 2 |
| 2026-10-14 11:29:00 | $9.92 | BUY | 4880 | $48,409.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,904.00 | 8.0600004196167% | 2 |
| 2026-10-14 11:28:00 | $9.91 | BUY | 4880 | $48,360.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,952.80 | 8.170000076293945% | 2 |
| 2026-10-14 11:27:00 | $9.96 | BUY | 4880 | $48,604.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,708.80 | 7.630000114440918% | 2 |
| 2026-10-14 11:26:00 | $9.96 | BUY | 4880 | $48,604.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,708.80 | 7.630000114440918% | 2 |
| 2026-10-14 11:25:00 | $9.94 | BUY | 4880 | $48,507.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,806.40 | 7.849999904632568% | 2 |
| 2026-10-14 11:24:00 | $9.95 | BUY | 4880 | $48,556.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,757.60 | 7.739999771118164% | 2 |
| 2026-10-14 11:23:00 | $9.96 | BUY | 4880 | $48,604.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,708.80 | 7.630000114440918% | 2 |
| 2026-10-14 11:22:00 | $9.95 | BUY | 4880 | $48,556.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,757.60 | 7.739999771118164% | 2 |
| 2026-10-14 11:21:00 | $9.95 | BUY | 4880 | $48,556.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,757.60 | 7.739999771118164% | 2 |
| 2026-10-14 11:20:00 | $9.95 | BUY | 4880 | $48,556.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,757.60 | 7.739999771118164% | 2 |
| 2026-10-14 11:19:00 | $9.97 | BUY | 4880 | $48,653.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,660.00 | 7.519999980926514% | 2 |
| 2026-10-14 11:18:00 | $9.97 | BUY | 4880 | $48,653.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,660.00 | 7.519999980926514% | 2 |
| 2026-10-14 11:17:00 | $9.96 | BUY | 4880 | $48,604.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,708.80 | 7.630000114440918% | 2 |
| 2026-10-14 11:16:00 | $9.95 | BUY | 4880 | $48,556.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,757.60 | 7.739999771118164% | 2 |
| 2026-10-14 11:15:00 | $9.95 | BUY | 4880 | $48,556.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,757.60 | 7.739999771118164% | 2 |
| 2026-10-14 11:14:00 | $9.93 | BUY | 4880 | $48,458.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,855.20 | 7.960000038146973% | 2 |
| 2026-10-14 11:13:00 | $9.92 | BUY | 4880 | $48,409.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,904.00 | 8.0600004196167% | 2 |
| 2026-10-14 11:12:00 | $9.90 | BUY | 4880 | $48,312.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,001.60 | 8.279999732971191% | 2 |
| 2026-10-14 11:11:00 | $9.91 | BUY | 4880 | $48,360.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,952.80 | 8.170000076293945% | 2 |
| 2026-10-14 11:10:00 | $9.94 | BUY | 4880 | $48,507.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,806.40 | 7.849999904632568% | 2 |
| 2026-10-14 11:09:00 | $9.97 | BUY | 4880 | $48,655.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,658.05 | 7.519999980926514% | 2 |
| 2026-10-14 11:08:00 | $9.96 | BUY | 4880 | $48,604.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,708.80 | 7.630000114440918% | 2 |
| 2026-10-14 11:07:00 | $9.98 | BUY | 4880 | $48,702.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,611.20 | 7.409999847412109% | 2 |
| 2026-10-14 10:12:00 | $9.96 | BUY | 4880 | $48,604.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,708.80 | 7.630000114440918% | 2 |
| 2026-10-14 10:11:00 | $9.98 | BUY | 4880 | $48,702.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,611.20 | 7.409999847412109% | 2 |
| 2026-10-14 10:10:00 | $9.96 | BUY | 4880 | $48,604.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,708.80 | 7.630000114440918% | 2 |
| 2026-10-14 10:09:00 | $9.98 | BUY | 4880 | $48,702.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,611.20 | 7.409999847412109% | 2 |
| 2026-10-14 10:08:00 | $9.98 | BUY | 4880 | $48,702.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,611.20 | 7.409999847412109% | 2 |
| 2026-10-14 10:07:00 | $9.94 | BUY | 4880 | $48,507.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,806.40 | 7.849999904632568% | 2 |
| 2026-10-14 10:06:00 | $9.91 | BUY | 4880 | $48,360.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,952.80 | 8.170000076293945% | 2 |
| 2026-10-14 10:05:00 | $9.90 | BUY | 4880 | $48,312.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,001.60 | 8.279999732971191% | 2 |
| 2026-10-14 10:04:00 | $9.92 | BUY | 4880 | $48,409.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,904.00 | 8.0600004196167% | 2 |
| 2026-10-14 10:03:00 | $9.94 | BUY | 4880 | $48,507.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,806.40 | 7.849999904632568% | 2 |
| 2026-10-14 10:02:00 | $9.90 | BUY | 4880 | $48,312.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,001.60 | 8.279999732971191% | 2 |
| 2026-10-14 10:01:00 | $9.93 | BUY | 4880 | $48,458.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,855.20 | 7.960000038146973% | 2 |
| 2026-10-14 10:00:00 | $9.96 | BUY | 4880 | $48,604.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,708.80 | 7.630000114440918% | 2 |
| 2026-10-14 09:59:00 | $9.94 | BUY | 4880 | $48,507.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,806.40 | 7.849999904632568% | 2 |
| 2026-10-14 09:58:00 | $9.99 | BUY | 4880 | $48,751.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,562.40 | 7.309999942779541% | 2 |
| 2026-10-14 09:57:00 | $10.06 | BUY | 4880 | $49,092.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,220.80 | 6.559999942779541% | 2 |
| 2026-10-14 09:56:00 | $10.03 | BUY | 4880 | $48,946.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,367.20 | 6.880000114440918% | 2 |
| 2026-10-14 09:55:00 | $10.02 | BUY | 4880 | $48,897.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,416.00 | 6.989999771118164% | 2 |
| 2026-10-14 09:54:00 | $10.04 | BUY | 4880 | $48,995.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,318.40 | 6.769999980926514% | 2 |
| 2026-10-14 09:53:00 | $10.02 | BUY | 4880 | $48,897.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,416.00 | 6.989999771118164% | 2 |
| 2026-10-14 09:52:00 | $10.09 | BUY | 4880 | $49,239.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,074.40 | 6.239999771118164% | 2 |
| 2026-10-14 09:51:00 | $10.10 | BUY | 4880 | $49,288.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,025.60 | 6.139999866485596% | 2 |
| 2026-10-14 09:49:00 | $10.14 | BUY | 4880 | $49,483.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $2,830.40 | 5.71999979019165% | 2 |
| 2026-10-14 09:46:00 | $10.14 | BUY | 4880 | $49,483.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $2,830.40 | 5.71999979019165% | 2 |
| 2026-10-14 09:45:00 | $10.10 | BUY | 4880 | $49,288.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,025.60 | 6.139999866485596% | 2 |
| 2026-10-14 09:44:00 | $10.10 | BUY | 4880 | $49,288.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,025.60 | 6.139999866485596% | 2 |
| 2026-10-14 09:43:00 | $10.11 | BUY | 4880 | $49,336.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $2,976.80 | 6.03000020980835% | 2 |
| 2026-10-14 09:42:00 | $10.06 | BUY | 4880 | $49,092.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,220.80 | 6.559999942779541% | 2 |
| 2026-10-14 09:41:00 | $10.08 | BUY | 4880 | $49,190.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,123.20 | 6.349999904632568% | 2 |
| 2026-10-14 09:40:00 | $10.07 | BUY | 4880 | $49,141.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,172.00 | 6.449999809265137% | 2 |
| 2026-10-14 09:39:00 | $10.11 | BUY | 4880 | $49,336.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $2,976.80 | 6.03000020980835% | 2 |
| 2026-10-14 09:38:00 | $10.14 | BUY | 4880 | $49,483.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $2,830.40 | 5.71999979019165% | 2 |
| 2026-10-14 09:36:00 | $10.17 | BUY | 4880 | $49,629.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $2,684.00 | 5.409999847412109% | 2 |
| 2026-10-14 09:35:00 | $10.15 | BUY | 4880 | $49,532.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $2,781.60 | 5.619999885559082% | 2 |
| 2026-10-14 09:34:00 | $10.16 | BUY | 4880 | $49,580.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $2,732.80 | 5.510000228881836% | 2 |
| 2026-10-14 09:33:00 | $10.23 | BUY | 4880 | $49,922.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $2,391.20 | 4.789999961853027% | 2 |
| 2026-10-14 09:32:00 | $10.23 | BUY | 4880 | $49,922.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $2,391.20 | 4.789999961853027% | 2 |
| 2026-10-14 09:31:00 | $10.20 | BUY | 4880 | $49,776.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $2,537.60 | 5.099999904632568% | 2 |
| 2026-10-14 09:30:00 | $10.25 | BUY | 4880 | $50,020.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $2,293.60 | 4.590000152587891% | 2 |
| 2026-10-13 13:35:00 | $10.31 | BUY | 4780 | $49,286.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,955.02 | 3.9700000286102295% | 3 |
| 2026-10-13 13:34:00 | $10.31 | BUY | 4780 | $49,293.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,947.85 | 3.950000047683716% | 3 |
| 2026-10-13 13:33:00 | $10.31 | BUY | 4780 | $49,275.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,966.01 | 3.990000009536743% | 3 |
| 2026-10-13 13:32:00 | $10.32 | BUY | 4780 | $49,305.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,935.90 | 3.930000066757202% | 3 |
| 2026-10-13 13:31:00 | $10.30 | BUY | 4780 | $49,234.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $2,007.60 | 4.079999923706055% | 3 |
| 2026-10-13 13:30:00 | $10.30 | BUY | 4780 | $49,234.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $2,007.12 | 4.079999923706055% | 3 |
| 2026-10-13 13:29:00 | $10.30 | BUY | 4780 | $49,244.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,997.56 | 4.059999942779541% | 3 |
| 2026-10-13 13:28:00 | $10.31 | BUY | 4780 | $49,260.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,981.31 | 4.019999980926514% | 3 |
| 2026-10-13 13:27:00 | $10.31 | BUY | 4780 | $49,270.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,970.79 | 4% | 3 |
| 2026-10-13 13:26:00 | $10.31 | BUY | 4780 | $49,257.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,983.70 | 4.03000020980835% | 3 |
| 2026-10-13 13:25:00 | $10.31 | BUY | 4780 | $49,281.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,959.80 | 3.9800000190734863% | 3 |
| 2026-10-13 13:24:00 | $10.31 | BUY | 4780 | $49,281.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,959.80 | 3.9800000190734863% | 3 |
| 2026-10-13 13:23:00 | $10.31 | BUY | 4780 | $49,281.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,959.80 | 3.9800000190734863% | 3 |
| 2026-10-13 13:22:00 | $10.30 | BUY | 4780 | $49,222.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $2,019.07 | 4.099999904632568% | 3 |
| 2026-10-13 13:21:00 | $10.30 | BUY | 4780 | $49,234.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $2,007.60 | 4.079999923706055% | 3 |
| 2026-10-13 13:20:00 | $10.31 | BUY | 4780 | $49,269.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,972.23 | 4% | 3 |
| 2026-10-13 13:18:00 | $10.32 | BUY | 4780 | $49,316.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,925.38 | 3.9000000953674316% | 3 |
| 2026-10-13 13:17:00 | $10.31 | BUY | 4780 | $49,281.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,959.80 | 3.9800000190734863% | 3 |
| 2026-10-13 13:16:00 | $10.30 | BUY | 4780 | $49,226.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $2,014.77 | 4.090000152587891% | 3 |
| 2026-10-13 13:15:00 | $10.31 | BUY | 4780 | $49,293.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,947.85 | 3.950000047683716% | 3 |
| 2026-10-09 15:50:00 | $10.36 | BUY | 4620 | $47,867.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,659.04 | 3.4700000286102295% | 7 |
| 2026-10-09 15:49:00 | $10.34 | BUY | 4620 | $47,762.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,764.38 | 3.690000057220459% | 7 |
| 2026-10-09 15:48:00 | $10.34 | BUY | 4620 | $47,750.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,775.47 | 3.7200000286102295% | 7 |
| 2026-10-09 15:47:00 | $10.34 | BUY | 4620 | $47,747.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,778.70 | 3.7300000190734863% | 7 |
| 2026-10-09 15:46:00 | $10.34 | BUY | 4620 | $47,765.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,760.68 | 3.690000057220459% | 7 |
| 2026-10-09 15:45:00 | $10.32 | BUY | 4620 | $47,674.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,851.70 | 3.880000114440918% | 7 |
| 2026-10-09 15:44:00 | $10.30 | BUY | 4620 | $47,586.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,940.40 | 4.079999923706055% | 7 |
| 2026-10-09 15:43:00 | $10.27 | BUY | 4620 | $47,457.10 | 2026-10-16 09:31:00 | $10.72 | Sold | $2,069.30 | 4.360000133514404% | 7 |
| 2026-10-09 15:42:00 | $10.28 | BUY | 4620 | $47,470.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $2,055.90 | 4.329999923706055% | 7 |
| 2026-10-09 15:41:00 | $10.29 | BUY | 4620 | $47,516.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $2,009.70 | 4.230000019073486% | 7 |
| 2026-10-09 15:40:00 | $10.29 | BUY | 4620 | $47,516.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $2,009.70 | 4.230000019073486% | 7 |
| 2026-10-09 15:39:00 | $10.28 | BUY | 4620 | $47,470.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $2,055.90 | 4.329999923706055% | 7 |
| 2026-10-09 15:38:00 | $10.28 | BUY | 4620 | $47,493.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $2,032.80 | 4.28000020980835% | 7 |
| 2026-10-09 15:37:00 | $10.29 | BUY | 4620 | $47,553.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,972.74 | 4.150000095367432% | 7 |
| 2026-10-09 15:36:00 | $10.30 | BUY | 4620 | $47,562.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,963.50 | 4.130000114440918% | 7 |
| 2026-10-09 15:35:00 | $10.30 | BUY | 4620 | $47,586.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,940.40 | 4.079999923706055% | 7 |
| 2026-10-09 15:34:00 | $10.30 | BUY | 4620 | $47,586.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,940.40 | 4.079999923706055% | 7 |
| 2026-10-09 15:33:00 | $10.31 | BUY | 4620 | $47,650.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,875.72 | 3.940000057220459% | 7 |
| 2026-10-09 15:32:00 | $10.29 | BUY | 4620 | $47,539.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,986.60 | 4.179999828338623% | 7 |
| 2026-10-09 15:31:00 | $10.31 | BUY | 4620 | $47,609.10 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,917.30 | 4.03000020980835% | 7 |
| 2026-10-09 15:30:00 | $10.32 | BUY | 4620 | $47,685.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,841.07 | 3.859999895095825% | 7 |
| 2026-10-09 15:29:00 | $10.32 | BUY | 4620 | $47,678.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,848.00 | 3.880000114440918% | 7 |
| 2026-10-09 15:28:00 | $10.32 | BUY | 4620 | $47,678.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,848.00 | 3.880000114440918% | 7 |
| 2026-10-09 15:27:00 | $10.32 | BUY | 4620 | $47,655.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,871.10 | 3.930000066757202% | 7 |
| 2026-10-09 15:26:00 | $10.35 | BUY | 4620 | $47,817.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,709.40 | 3.569999933242798% | 7 |
| 2026-10-09 15:25:00 | $10.34 | BUY | 4620 | $47,784.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,741.74 | 3.640000104904175% | 7 |
| 2026-10-09 15:24:00 | $10.37 | BUY | 4620 | $47,886.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,640.10 | 3.4200000762939453% | 7 |
| 2026-10-09 15:23:00 | $10.34 | BUY | 4620 | $47,770.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,755.60 | 3.680000066757202% | 7 |
| 2026-10-09 15:22:00 | $10.34 | BUY | 4620 | $47,770.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,755.60 | 3.680000066757202% | 7 |
| 2026-10-09 15:21:00 | $10.35 | BUY | 4620 | $47,793.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,732.50 | 3.619999885559082% | 7 |
| 2026-10-09 15:20:00 | $10.34 | BUY | 4620 | $47,771.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,755.14 | 3.6700000762939453% | 7 |
| 2026-10-09 15:19:00 | $10.35 | BUY | 4620 | $47,793.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,732.50 | 3.619999885559082% | 7 |
| 2026-10-09 15:18:00 | $10.34 | BUY | 4620 | $47,770.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,755.60 | 3.680000066757202% | 7 |
| 2026-10-09 15:17:00 | $10.33 | BUY | 4620 | $47,724.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,801.80 | 3.7799999713897705% | 7 |
| 2026-10-09 15:16:00 | $10.33 | BUY | 4620 | $47,723.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,803.19 | 3.7799999713897705% | 7 |
| 2026-10-09 15:15:00 | $10.34 | BUY | 4620 | $47,747.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,778.70 | 3.7300000190734863% | 7 |
| 2026-10-09 15:14:00 | $10.34 | BUY | 4620 | $47,747.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,778.70 | 3.7300000190734863% | 7 |
| 2026-10-09 15:13:00 | $10.33 | BUY | 4620 | $47,724.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,801.80 | 3.7799999713897705% | 7 |
| 2026-10-09 15:12:00 | $10.32 | BUY | 4620 | $47,678.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,848.00 | 3.880000114440918% | 7 |
| 2026-10-09 15:11:00 | $10.33 | BUY | 4620 | $47,723.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,802.72 | 3.7799999713897705% | 7 |
| 2026-10-09 15:10:00 | $10.32 | BUY | 4620 | $47,678.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,848.00 | 3.880000114440918% | 7 |
| 2026-10-09 15:09:00 | $10.31 | BUY | 4620 | $47,632.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,893.74 | 3.9800000190734863% | 7 |
| 2026-10-09 15:08:00 | $10.31 | BUY | 4620 | $47,632.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,894.20 | 3.9800000190734863% | 7 |
| 2026-10-09 15:07:00 | $10.32 | BUY | 4620 | $47,678.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,848.00 | 3.880000114440918% | 7 |
| 2026-10-09 15:06:00 | $10.34 | BUY | 4620 | $47,747.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,778.70 | 3.7300000190734863% | 7 |
| 2026-10-09 15:05:00 | $10.35 | BUY | 4620 | $47,817.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,708.94 | 3.569999933242798% | 7 |
| 2026-10-09 15:04:00 | $10.34 | BUY | 4620 | $47,763.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,762.53 | 3.690000057220459% | 7 |
| 2026-10-09 15:03:00 | $10.34 | BUY | 4620 | $47,747.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,778.70 | 3.7300000190734863% | 7 |
| 2026-10-09 15:02:00 | $10.34 | BUY | 4620 | $47,770.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,755.60 | 3.680000066757202% | 7 |
| 2026-10-09 15:01:00 | $10.37 | BUY | 4620 | $47,886.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,640.10 | 3.4200000762939453% | 7 |
| 2026-10-09 15:00:00 | $10.39 | BUY | 4620 | $48,018.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,507.97 | 3.140000104904175% | 7 |
| 2026-10-09 14:59:00 | $10.39 | BUY | 4620 | $47,978.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,547.70 | 3.2300000190734863% | 7 |
| 2026-10-09 14:58:00 | $10.39 | BUY | 4620 | $47,978.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,547.70 | 3.2300000190734863% | 7 |
| 2026-10-09 14:57:00 | $10.40 | BUY | 4620 | $48,024.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,501.50 | 3.130000114440918% | 7 |
| 2026-10-09 14:56:00 | $10.40 | BUY | 4620 | $48,024.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,501.50 | 3.130000114440918% | 7 |
| 2026-10-09 14:55:00 | $10.40 | BUY | 4620 | $48,024.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,501.50 | 3.130000114440918% | 7 |
| 2026-10-09 14:54:00 | $10.40 | BUY | 4620 | $48,024.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,501.50 | 3.130000114440918% | 7 |
| 2026-10-09 14:52:00 | $10.40 | BUY | 4620 | $48,032.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,493.65 | 3.109999895095825% | 7 |
| 2026-10-09 14:49:00 | $10.37 | BUY | 4620 | $47,909.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,617.00 | 3.380000114440918% | 7 |
| 2026-10-09 14:48:00 | $10.36 | BUY | 4620 | $47,878.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,647.95 | 3.440000057220459% | 7 |
| 2026-10-09 14:47:00 | $10.37 | BUY | 4620 | $47,909.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,617.00 | 3.380000114440918% | 7 |
| 2026-10-09 14:46:00 | $10.38 | BUY | 4620 | $47,955.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,570.80 | 3.2799999713897705% | 7 |
| 2026-10-09 14:45:00 | $10.32 | BUY | 4620 | $47,676.10 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,850.31 | 3.880000114440918% | 7 |
| 2026-10-09 14:44:00 | $10.32 | BUY | 4620 | $47,678.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,848.00 | 3.880000114440918% | 7 |
| 2026-10-09 14:43:00 | $10.32 | BUY | 4620 | $47,655.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,871.10 | 3.930000066757202% | 7 |
| 2026-10-09 14:42:00 | $10.33 | BUY | 4620 | $47,701.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,824.90 | 3.8299999237060547% | 7 |
| 2026-10-09 14:41:00 | $10.33 | BUY | 4620 | $47,701.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,824.90 | 3.8299999237060547% | 7 |
| 2026-10-09 14:40:00 | $10.33 | BUY | 4620 | $47,701.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,824.90 | 3.8299999237060547% | 7 |
| 2026-10-09 14:39:00 | $10.33 | BUY | 4620 | $47,724.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,801.80 | 3.7799999713897705% | 7 |
| 2026-10-09 14:38:00 | $10.30 | BUY | 4620 | $47,586.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,940.40 | 4.079999923706055% | 7 |
| 2026-10-09 14:37:00 | $10.29 | BUY | 4620 | $47,516.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $2,009.70 | 4.230000019073486% | 7 |
| 2026-10-09 14:36:00 | $10.30 | BUY | 4620 | $47,595.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,931.16 | 4.059999942779541% | 7 |
| 2026-10-09 14:35:00 | $10.28 | BUY | 4620 | $47,493.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $2,032.80 | 4.28000020980835% | 7 |
| 2026-10-09 14:34:00 | $10.29 | BUY | 4620 | $47,516.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $2,009.70 | 4.230000019073486% | 7 |
| 2026-10-09 14:33:00 | $10.30 | BUY | 4620 | $47,586.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,939.94 | 4.079999923706055% | 7 |
| 2026-10-09 14:32:00 | $10.30 | BUY | 4620 | $47,586.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,940.40 | 4.079999923706055% | 7 |
| 2026-10-09 14:31:00 | $10.32 | BUY | 4620 | $47,655.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,871.10 | 3.930000066757202% | 7 |
| 2026-10-09 14:30:00 | $10.31 | BUY | 4620 | $47,647.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,879.42 | 3.940000057220459% | 7 |
| 2026-10-09 14:29:00 | $10.32 | BUY | 4620 | $47,655.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,871.10 | 3.930000066757202% | 7 |
| 2026-10-09 14:28:00 | $10.32 | BUY | 4620 | $47,678.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,848.00 | 3.880000114440918% | 7 |
| 2026-10-09 14:27:00 | $10.31 | BUY | 4620 | $47,609.10 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,917.30 | 4.03000020980835% | 7 |
| 2026-10-09 14:26:00 | $10.31 | BUY | 4620 | $47,609.10 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,917.30 | 4.03000020980835% | 7 |
| 2026-10-09 14:25:00 | $10.31 | BUY | 4620 | $47,632.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,894.20 | 3.9800000190734863% | 7 |
| 2026-10-09 14:24:00 | $10.31 | BUY | 4620 | $47,632.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,894.20 | 3.9800000190734863% | 7 |
| 2026-10-09 14:23:00 | $10.34 | BUY | 4620 | $47,781.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,744.97 | 3.6500000953674316% | 7 |
| 2026-10-09 14:22:00 | $10.34 | BUY | 4620 | $47,786.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,739.89 | 3.640000104904175% | 7 |
| 2026-10-09 14:21:00 | $10.33 | BUY | 4620 | $47,701.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,824.90 | 3.8299999237060547% | 7 |
| 2026-10-09 14:20:00 | $10.35 | BUY | 4620 | $47,817.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,709.40 | 3.569999933242798% | 7 |
| 2026-10-09 14:19:00 | $10.35 | BUY | 4620 | $47,793.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,732.50 | 3.619999885559082% | 7 |
| 2026-10-09 14:18:00 | $10.36 | BUY | 4620 | $47,840.10 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,686.30 | 3.5199999809265137% | 7 |
| 2026-10-09 14:17:00 | $10.35 | BUY | 4620 | $47,793.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,732.50 | 3.619999885559082% | 7 |
| 2026-10-09 14:16:00 | $10.35 | BUY | 4620 | $47,829.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,697.39 | 3.549999952316284% | 7 |
| 2026-10-09 14:15:00 | $10.35 | BUY | 4620 | $47,801.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,724.65 | 3.609999895095825% | 7 |
| 2026-10-09 14:14:00 | $10.34 | BUY | 4620 | $47,770.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,755.60 | 3.680000066757202% | 7 |
| 2026-10-09 14:13:00 | $10.37 | BUY | 4620 | $47,889.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,636.87 | 3.4200000762939453% | 7 |
| 2026-10-09 14:12:00 | $10.35 | BUY | 4620 | $47,802.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,723.72 | 3.609999895095825% | 7 |
| 2026-10-09 14:11:00 | $10.36 | BUY | 4620 | $47,863.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,663.20 | 3.4700000286102295% | 7 |
| 2026-10-09 14:10:00 | $10.35 | BUY | 4620 | $47,813.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,713.10 | 3.5799999237060547% | 7 |
| 2026-10-09 14:09:00 | $10.35 | BUY | 4620 | $47,817.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,709.40 | 3.569999933242798% | 7 |
| 2026-10-09 14:08:00 | $10.36 | BUY | 4620 | $47,863.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,663.20 | 3.4700000286102295% | 7 |
| 2026-10-09 14:07:00 | $10.34 | BUY | 4620 | $47,762.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,764.38 | 3.690000057220459% | 7 |
| 2026-10-09 14:06:00 | $10.32 | BUY | 4620 | $47,655.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,871.10 | 3.930000066757202% | 7 |
| 2026-10-09 14:05:00 | $10.33 | BUY | 4620 | $47,702.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,823.51 | 3.819999933242798% | 7 |
| 2026-10-09 14:04:00 | $10.32 | BUY | 4620 | $47,655.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,871.10 | 3.930000066757202% | 7 |
| 2026-10-09 14:03:00 | $10.33 | BUY | 4620 | $47,724.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,801.80 | 3.7799999713897705% | 7 |
| 2026-10-09 14:02:00 | $10.35 | BUY | 4620 | $47,817.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,709.40 | 3.569999933242798% | 7 |
| 2026-10-09 14:01:00 | $10.37 | BUY | 4620 | $47,886.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,640.10 | 3.4200000762939453% | 7 |
| 2026-10-09 14:00:00 | $10.36 | BUY | 4620 | $47,840.10 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,686.30 | 3.5199999809265137% | 7 |
| 2026-10-09 13:59:00 | $10.36 | BUY | 4620 | $47,840.10 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,686.30 | 3.5199999809265137% | 7 |
| 2026-10-09 13:58:00 | $10.36 | BUY | 4620 | $47,863.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,663.20 | 3.4700000286102295% | 7 |
| 2026-10-09 13:57:00 | $10.37 | BUY | 4620 | $47,886.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,640.10 | 3.4200000762939453% | 7 |
| 2026-10-09 13:56:00 | $10.37 | BUY | 4620 | $47,886.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,640.10 | 3.4200000762939453% | 7 |
| 2026-10-09 13:55:00 | $10.37 | BUY | 4620 | $47,914.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,611.92 | 3.359999895095825% | 7 |
| 2026-10-09 13:54:00 | $10.38 | BUY | 4620 | $47,955.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,570.80 | 3.2799999713897705% | 7 |
| 2026-10-09 13:53:00 | $10.38 | BUY | 4620 | $47,955.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,570.80 | 3.2799999713897705% | 7 |
| 2026-10-09 13:52:00 | $10.37 | BUY | 4620 | $47,909.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,617.00 | 3.380000114440918% | 7 |
| 2026-10-09 13:51:00 | $10.38 | BUY | 4620 | $47,955.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,570.80 | 3.2799999713897705% | 7 |
| 2026-10-09 13:50:00 | $10.37 | BUY | 4620 | $47,920.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,606.37 | 3.3499999046325684% | 7 |
| 2026-10-09 13:49:00 | $10.37 | BUY | 4620 | $47,909.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,617.00 | 3.380000114440918% | 7 |
| 2026-10-09 13:48:00 | $10.37 | BUY | 4620 | $47,886.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,640.10 | 3.4200000762939453% | 7 |
| 2026-10-09 13:47:00 | $10.36 | BUY | 4620 | $47,840.10 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,686.30 | 3.5199999809265137% | 7 |
| 2026-10-09 13:46:00 | $10.35 | BUY | 4620 | $47,817.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,709.40 | 3.569999933242798% | 7 |
| 2026-10-09 13:45:00 | $10.35 | BUY | 4620 | $47,812.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,714.02 | 3.5799999237060547% | 7 |
| 2026-10-09 13:44:00 | $10.35 | BUY | 4620 | $47,814.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,711.71 | 3.5799999237060547% | 7 |
| 2026-10-09 13:43:00 | $10.37 | BUY | 4620 | $47,890.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,636.40 | 3.4200000762939453% | 7 |
| 2026-10-09 13:42:00 | $10.36 | BUY | 4620 | $47,869.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,656.73 | 3.4600000381469727% | 7 |
| 2026-10-09 13:41:00 | $10.35 | BUY | 4620 | $47,817.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,709.40 | 3.569999933242798% | 7 |
| 2026-10-09 13:40:00 | $10.35 | BUY | 4620 | $47,817.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,709.40 | 3.569999933242798% | 7 |
| 2026-10-09 13:39:00 | $10.37 | BUY | 4620 | $47,886.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,640.10 | 3.4200000762939453% | 7 |
| 2026-10-09 13:38:00 | $10.38 | BUY | 4620 | $47,932.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,593.90 | 3.3299999237060547% | 7 |
| 2026-10-09 13:37:00 | $10.38 | BUY | 4620 | $47,932.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,593.90 | 3.3299999237060547% | 7 |
| 2026-10-09 13:36:00 | $10.38 | BUY | 4620 | $47,938.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,588.36 | 3.309999942779541% | 7 |
| 2026-10-09 13:35:00 | $10.38 | BUY | 4620 | $47,932.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,593.90 | 3.3299999237060547% | 7 |
| 2026-10-09 13:34:00 | $10.38 | BUY | 4620 | $47,932.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,593.90 | 3.3299999237060547% | 7 |
| 2026-10-09 13:33:00 | $10.38 | BUY | 4620 | $47,955.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,570.80 | 3.2799999713897705% | 7 |
| 2026-10-09 13:32:00 | $10.39 | BUY | 4620 | $48,001.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,524.60 | 3.180000066757202% | 7 |
| 2026-10-09 13:31:00 | $10.39 | BUY | 4620 | $47,978.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,547.70 | 3.2300000190734863% | 7 |
| 2026-10-09 13:30:00 | $10.39 | BUY | 4620 | $47,978.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,547.70 | 3.2300000190734863% | 7 |
| 2026-10-09 13:28:00 | $10.39 | BUY | 4620 | $48,001.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,524.60 | 3.180000066757202% | 7 |
| 2026-10-09 13:27:00 | $10.40 | BUY | 4620 | $48,024.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,501.50 | 3.130000114440918% | 7 |
| 2026-10-07 13:01:00 | $10.40 | BUY | 4810 | $50,024.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,539.20 | 3.0799999237060547% | 9 |
Buy Times -> Sold
1306 -> 92.96% -> 1214
Sell Times -> Sold
493 -> 246.25% -> 1214
Average Cost
$47,675.10
Min: $43,566.60 - Max: $50,307.90
Average Hold Days
5 days
Min: 1 - Max: 10
Average Gain
$4,340.77
Min: $507.15 - Max: $9,530.95
Average Gain (%)
9.13%
Min: 1.0800000429153442% - Max: 20.190000534057617%
Buy Times -> Still Hold
1306 -> 7.04% -> 92
Avg. Hold Cost (Not Sold)
$47,946.94
Min: $47,142.90 - Max: $48,377.70
Avg. Hold Days (Not Sold)
33 days
Min: 33 - Max: 33
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:43:00 | $10.48 | SELL | 5110 | $53,552.80 | - | - | - | - | ||
| 2026-11-06 15:42:00 | $10.48 | SELL | 5110 | $53,552.80 | - | - | - | - | ||
| 2026-11-06 15:41:00 | $10.49 | SELL | 5110 | $53,603.90 | - | - | - | - | ||
| 2026-11-06 15:40:00 | $10.48 | SELL | 5110 | $53,552.80 | - | - | - | - | ||
| 2026-11-06 15:39:00 | $10.48 | SELL | 5110 | $53,552.80 | - | - | - | - | ||
| 2026-11-06 15:37:00 | $10.48 | SELL | 5110 | $53,552.80 | - | - | - | - | ||
| 2026-11-06 15:36:00 | $10.53 | SELL | 5110 | $53,808.30 | - | - | - | - | ||
| 2026-11-06 15:35:00 | $10.56 | SELL | 5110 | $53,961.60 | - | - | - | - | ||
| 2026-11-06 15:34:00 | $10.59 | SELL | 5110 | $54,114.90 | - | - | - | - | ||
| 2026-11-06 15:33:00 | $10.58 | SELL | 5110 | $54,063.80 | - | - | - | - | ||
| 2026-11-06 15:32:00 | $10.58 | SELL | 5110 | $54,063.80 | - | - | - | - | ||
| 2026-11-06 15:31:00 | $10.56 | SELL | 5110 | $53,961.60 | - | - | - | - | ||
| 2026-11-06 15:30:00 | $10.57 | SELL | 5110 | $54,012.70 | - | - | - | - | ||
| 2026-11-06 15:29:00 | $10.55 | SELL | 5110 | $53,910.50 | - | - | - | - | ||
| 2026-11-06 15:28:00 | $10.51 | SELL | 5110 | $53,706.10 | - | - | - | - | ||
| 2026-11-06 15:14:00 | $10.48 | SELL | 5110 | $53,552.80 | - | - | - | - | ||
| 2026-11-06 12:15:00 | $10.48 | SELL | 5110 | $53,552.80 | - | - | - | - | ||
| 2026-11-06 12:14:00 | $10.48 | SELL | 5110 | $53,552.80 | - | - | - | - | ||
| 2026-11-06 12:13:00 | $10.49 | SELL | 5110 | $53,603.90 | - | - | - | - | ||
| 2026-11-06 12:12:00 | $10.49 | SELL | 5110 | $53,603.90 | - | - | - | - | ||
| 2026-11-06 12:08:00 | $10.50 | SELL | 5110 | $53,655.00 | - | - | - | - | ||
| 2026-11-06 12:07:00 | $10.52 | SELL | 5110 | $53,731.60 | - | - | - | - | ||
| 2026-11-06 12:06:00 | $10.52 | SELL | 5110 | $53,757.20 | - | - | - | - | ||
| 2026-11-06 12:05:00 | $10.51 | SELL | 5110 | $53,706.10 | - | - | - | - | ||
| 2026-11-06 12:04:00 | $10.50 | SELL | 5110 | $53,655.00 | - | - | - | - | ||
| 2026-11-06 12:03:00 | $10.51 | SELL | 5110 | $53,706.10 | - | - | - | - | ||
| 2026-11-06 12:02:00 | $10.50 | SELL | 5110 | $53,655.00 | - | - | - | - | ||
| 2026-11-06 12:01:00 | $10.56 | SELL | 5110 | $53,961.60 | - | - | - | - | ||
| 2026-11-06 12:00:00 | $10.62 | SELL | 5110 | $54,268.20 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $10.60 | SELL | 5110 | $54,166.00 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $10.61 | SELL | 5110 | $54,217.10 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $10.60 | SELL | 5110 | $54,166.00 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $10.57 | SELL | 5110 | $54,012.70 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $10.55 | SELL | 5110 | $53,910.50 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $10.56 | SELL | 5110 | $53,961.60 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $10.58 | SELL | 5110 | $54,063.80 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $10.48 | SELL | 5110 | $53,552.80 | - | - | - | - | ||
| 2026-11-06 11:51:00 | $10.46 | SELL | 5110 | $53,450.60 | - | - | - | - | ||
| 2026-11-06 11:50:00 | $10.46 | SELL | 5110 | $53,450.60 | - | - | - | - | ||
| 2026-11-06 11:49:00 | $10.44 | SELL | 5110 | $53,348.40 | - | - | - | - | ||
| 2026-11-06 11:48:00 | $10.42 | SELL | 5110 | $53,246.20 | - | - | - | - | ||
| 2026-11-06 11:47:00 | $10.42 | SELL | 5110 | $53,246.20 | - | - | - | - | ||
| 2026-11-06 11:46:00 | $10.40 | SELL | 5110 | $53,144.00 | - | - | - | - | ||
| 2026-11-06 11:45:00 | $10.41 | SELL | 5110 | $53,195.10 | - | - | - | - | ||
| 2026-11-06 11:44:00 | $10.41 | SELL | 5110 | $53,195.10 | - | - | - | - | ||
| 2026-11-06 11:43:00 | $10.42 | SELL | 5110 | $53,246.20 | - | - | - | - | ||
| 2026-11-06 11:42:00 | $10.40 | SELL | 5110 | $53,144.00 | - | - | - | - | ||
| 2026-11-06 11:41:00 | $10.34 | SELL | 5110 | $52,837.40 | - | - | - | - | ||
| 2026-11-06 11:40:00 | $10.39 | SELL | 5110 | $53,092.90 | - | - | - | - | ||
| 2026-11-06 11:39:00 | $10.38 | SELL | 5110 | $53,041.80 | - | - | - | - | ||
| 2026-11-06 11:38:00 | $10.36 | SELL | 5110 | $52,939.60 | - | - | - | - | ||
| 2026-11-06 11:37:00 | $10.35 | SELL | 5110 | $52,888.50 | - | - | - | - | ||
| 2026-11-06 11:36:00 | $10.37 | SELL | 5110 | $52,990.70 | - | - | - | - | ||
| 2026-11-06 11:35:00 | $10.36 | SELL | 5110 | $52,939.60 | - | - | - | - | ||
| 2026-11-06 11:34:00 | $10.34 | SELL | 5110 | $52,837.40 | - | - | - | - | ||
| 2026-11-06 11:33:00 | $10.36 | SELL | 5110 | $52,939.60 | - | - | - | - | ||
| 2026-11-06 11:32:00 | $10.35 | SELL | 5110 | $52,888.50 | - | - | - | - | ||
| 2026-11-06 11:31:00 | $10.38 | SELL | 5110 | $53,041.80 | - | - | - | - | ||
| 2026-11-06 11:30:00 | $10.35 | SELL | 5110 | $52,888.50 | - | - | - | - | ||
| 2026-11-06 11:29:00 | $10.31 | SELL | 5110 | $52,684.10 | - | - | - | - | ||
| 2026-11-06 09:53:00 | $10.33 | SELL | 5110 | $52,786.30 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $10.33 | SELL | 5110 | $52,786.30 | - | - | - | - | ||
| 2026-11-06 09:50:00 | $10.33 | SELL | 5110 | $52,786.30 | - | - | - | - | ||
| 2026-11-06 09:49:00 | $10.32 | SELL | 5110 | $52,735.20 | - | - | - | - | ||
| 2026-11-06 09:45:00 | $10.27 | SELL | 5110 | $52,479.70 | - | - | - | - | ||
| 2026-11-06 09:43:00 | $10.27 | SELL | 5110 | $52,479.70 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $10.36 | SELL | 4930 | $51,074.80 | - | - | - | - | ||
| 2026-11-05 09:32:00 | $10.29 | SELL | 4930 | $50,729.70 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $10.15 | SELL | 4930 | $50,039.50 | - | - | - | - | ||
| 2026-11-02 15:59:00 | $8.46 | BUY | 5590 | $47,291.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,447.10 | 19.979999542236328% | 3 |
| 2026-11-02 15:58:00 | $8.48 | BUY | 5590 | $47,375.20 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,363.25 | 19.760000228881836% | 3 |
| 2026-11-02 15:57:00 | $8.47 | BUY | 5590 | $47,319.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,419.15 | 19.90999984741211% | 3 |
| 2026-11-02 15:56:00 | $8.49 | BUY | 5590 | $47,431.10 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,307.35 | 19.6200008392334% | 3 |
| 2026-11-02 15:55:00 | $8.52 | BUY | 5590 | $47,598.90 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,139.65 | 19.200000762939453% | 3 |
| 2026-11-02 15:54:00 | $8.55 | BUY | 5590 | $47,766.60 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,971.95 | 18.780000686645508% | 3 |
| 2026-11-02 15:53:00 | $8.55 | BUY | 5590 | $47,766.60 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,971.95 | 18.780000686645508% | 3 |
| 2026-11-02 15:52:00 | $8.56 | BUY | 5590 | $47,822.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,916.05 | 18.639999389648438% | 3 |
| 2026-11-02 15:51:00 | $8.56 | BUY | 5590 | $47,822.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,916.05 | 18.639999389648438% | 3 |
| 2026-11-02 15:44:00 | $8.57 | BUY | 5590 | $47,885.10 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,853.44 | 18.489999771118164% | 3 |
| 2026-11-02 15:43:00 | $8.56 | BUY | 5590 | $47,822.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,916.05 | 18.639999389648438% | 3 |
| 2026-11-02 15:42:00 | $8.56 | BUY | 5590 | $47,822.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,916.05 | 18.639999389648438% | 3 |
| 2026-11-02 15:41:00 | $8.55 | BUY | 5590 | $47,794.50 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,944.00 | 18.709999084472656% | 3 |
| 2026-11-02 15:40:00 | $8.57 | BUY | 5590 | $47,899.00 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,839.47 | 18.450000762939453% | 3 |
| 2026-11-02 15:00:00 | $8.57 | BUY | 5590 | $47,878.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,860.15 | 18.510000228881836% | 3 |
| 2026-11-02 14:59:00 | $8.56 | BUY | 5590 | $47,822.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,916.05 | 18.639999389648438% | 3 |
| 2026-11-02 14:58:00 | $8.55 | BUY | 5590 | $47,794.50 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,944.00 | 18.709999084472656% | 3 |
| 2026-11-02 14:57:00 | $8.53 | BUY | 5590 | $47,682.70 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,055.80 | 18.989999771118164% | 3 |
| 2026-11-02 14:56:00 | $8.52 | BUY | 5590 | $47,598.90 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,139.65 | 19.200000762939453% | 3 |
| 2026-11-02 14:55:00 | $8.51 | BUY | 5590 | $47,542.90 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,195.55 | 19.34000015258789% | 3 |
| 2026-11-02 14:54:00 | $8.52 | BUY | 5590 | $47,598.90 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,139.65 | 19.200000762939453% | 3 |
| 2026-11-02 14:53:00 | $8.51 | BUY | 5590 | $47,570.90 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,167.60 | 19.270000457763672% | 3 |
| 2026-11-02 14:52:00 | $8.51 | BUY | 5590 | $47,542.90 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,195.55 | 19.34000015258789% | 3 |
| 2026-11-02 14:51:00 | $8.51 | BUY | 5590 | $47,542.90 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,195.55 | 19.34000015258789% | 3 |
| 2026-11-02 14:50:00 | $8.47 | BUY | 5590 | $47,319.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,419.15 | 19.90999984741211% | 3 |
| 2026-11-02 14:49:00 | $8.45 | BUY | 5590 | $47,257.90 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,480.64 | 20.059999465942383% | 3 |
| 2026-11-02 14:48:00 | $8.47 | BUY | 5590 | $47,319.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,419.15 | 19.90999984741211% | 3 |
| 2026-11-02 14:47:00 | $8.48 | BUY | 5590 | $47,384.20 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,354.31 | 19.739999771118164% | 3 |
| 2026-11-02 14:46:00 | $8.49 | BUY | 5590 | $47,431.10 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,307.35 | 19.6200008392334% | 3 |
| 2026-11-02 14:45:00 | $8.48 | BUY | 5590 | $47,429.50 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,309.03 | 19.6299991607666% | 3 |
| 2026-11-02 14:44:00 | $8.49 | BUY | 5590 | $47,459.10 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,279.40 | 19.549999237060547% | 3 |
| 2026-11-02 14:43:00 | $8.49 | BUY | 5590 | $47,431.10 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,307.35 | 19.6200008392334% | 3 |
| 2026-11-02 14:42:00 | $8.50 | BUY | 5590 | $47,487.10 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,251.45 | 19.479999542236328% | 3 |
| 2026-11-02 14:41:00 | $8.48 | BUY | 5590 | $47,375.20 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,363.25 | 19.760000228881836% | 3 |
| 2026-11-02 14:40:00 | $8.46 | BUY | 5590 | $47,291.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,447.10 | 19.979999542236328% | 3 |
| 2026-11-02 14:39:00 | $8.47 | BUY | 5590 | $47,319.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,419.15 | 19.90999984741211% | 3 |
| 2026-11-02 14:38:00 | $8.46 | BUY | 5590 | $47,308.20 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,430.33 | 19.93000030517578% | 3 |
| 2026-11-02 14:37:00 | $8.46 | BUY | 5590 | $47,263.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,475.05 | 20.049999237060547% | 3 |
| 2026-11-02 14:36:00 | $8.47 | BUY | 5590 | $47,319.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,419.15 | 19.90999984741211% | 3 |
| 2026-11-02 14:35:00 | $8.51 | BUY | 5590 | $47,542.90 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,195.55 | 19.34000015258789% | 3 |
| 2026-11-02 14:34:00 | $8.48 | BUY | 5590 | $47,375.20 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,363.25 | 19.760000228881836% | 3 |
| 2026-11-02 14:33:00 | $8.47 | BUY | 5590 | $47,347.30 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,391.20 | 19.829999923706055% | 3 |
| 2026-11-02 14:32:00 | $8.46 | BUY | 5590 | $47,282.50 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,456.04 | 20% | 3 |
| 2026-11-02 14:31:00 | $8.45 | BUY | 5590 | $47,244.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,494.06 | 20.100000381469727% | 3 |
| 2026-11-02 14:30:00 | $8.45 | BUY | 5590 | $47,207.60 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,530.95 | 20.190000534057617% | 3 |
| 2026-11-02 14:29:00 | $8.46 | BUY | 5590 | $47,263.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,475.05 | 20.049999237060547% | 3 |
| 2026-11-02 14:28:00 | $8.46 | BUY | 5590 | $47,266.80 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,471.70 | 20.040000915527344% | 3 |
| 2026-11-02 14:27:00 | $8.46 | BUY | 5590 | $47,291.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,447.10 | 19.979999542236328% | 3 |
| 2026-11-02 14:26:00 | $8.45 | BUY | 5590 | $47,237.20 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,501.32 | 20.110000610351562% | 3 |
| 2026-11-02 14:25:00 | $8.45 | BUY | 5590 | $47,207.60 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,530.95 | 20.190000534057617% | 3 |
| 2026-11-02 14:24:00 | $8.45 | BUY | 5590 | $47,207.60 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,530.95 | 20.190000534057617% | 3 |
| 2026-11-02 14:23:00 | $8.48 | BUY | 5590 | $47,413.30 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,325.24 | 19.670000076293945% | 3 |
| 2026-11-02 14:22:00 | $8.48 | BUY | 5590 | $47,421.10 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,317.41 | 19.649999618530273% | 3 |
| 2026-11-02 14:21:00 | $8.46 | BUY | 5590 | $47,263.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,475.05 | 20.049999237060547% | 3 |
| 2026-11-02 14:20:00 | $8.47 | BUY | 5590 | $47,319.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,419.15 | 19.90999984741211% | 3 |
| 2026-11-02 14:19:00 | $8.50 | BUY | 5590 | $47,515.00 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,223.50 | 19.40999984741211% | 3 |
| 2026-11-02 14:18:00 | $8.52 | BUY | 5590 | $47,598.90 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,139.65 | 19.200000762939453% | 3 |
| 2026-11-02 14:17:00 | $8.51 | BUY | 5590 | $47,570.90 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,167.60 | 19.270000457763672% | 3 |
| 2026-11-02 14:16:00 | $8.53 | BUY | 5590 | $47,654.80 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,083.75 | 19.059999465942383% | 3 |
| 2026-11-02 14:15:00 | $8.54 | BUY | 5590 | $47,710.60 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,027.85 | 18.920000076293945% | 3 |
| 2026-11-02 14:14:00 | $8.54 | BUY | 5590 | $47,710.60 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,027.85 | 18.920000076293945% | 3 |
| 2026-11-02 14:13:00 | $8.53 | BUY | 5590 | $47,683.30 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,055.24 | 18.989999771118164% | 3 |
| 2026-11-02 14:12:00 | $8.53 | BUY | 5590 | $47,673.80 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,064.74 | 19.010000228881836% | 3 |
| 2026-11-02 14:11:00 | $8.54 | BUY | 5590 | $47,710.60 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,027.85 | 18.920000076293945% | 3 |
| 2026-11-02 14:10:00 | $8.53 | BUY | 5590 | $47,654.80 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,083.75 | 19.059999465942383% | 3 |
| 2026-11-02 14:09:00 | $8.52 | BUY | 5590 | $47,651.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,087.10 | 19.06999969482422% | 3 |
| 2026-11-02 14:08:00 | $8.53 | BUY | 5590 | $47,654.80 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,083.75 | 19.059999465942383% | 3 |
| 2026-11-02 14:07:00 | $8.53 | BUY | 5590 | $47,654.80 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,083.75 | 19.059999465942383% | 3 |
| 2026-11-02 14:06:00 | $8.52 | BUY | 5590 | $47,617.30 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,121.20 | 19.15999984741211% | 3 |
| 2026-11-02 14:05:00 | $8.52 | BUY | 5590 | $47,626.80 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,111.70 | 19.1299991607666% | 3 |
| 2026-11-02 14:04:00 | $8.53 | BUY | 5590 | $47,682.70 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,055.80 | 18.989999771118164% | 3 |
| 2026-11-02 14:03:00 | $8.53 | BUY | 5590 | $47,654.80 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,083.75 | 19.059999465942383% | 3 |
| 2026-11-02 14:02:00 | $8.53 | BUY | 5590 | $47,654.80 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,083.75 | 19.059999465942383% | 3 |
| 2026-11-02 14:01:00 | $8.55 | BUY | 5590 | $47,806.20 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,932.26 | 18.68000030517578% | 3 |
| 2026-11-02 14:00:00 | $8.55 | BUY | 5590 | $47,805.10 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,933.38 | 18.690000534057617% | 3 |
| 2026-11-02 13:59:00 | $8.55 | BUY | 5590 | $47,766.60 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,971.95 | 18.780000686645508% | 3 |
| 2026-11-02 13:58:00 | $8.56 | BUY | 5590 | $47,850.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,888.10 | 18.56999969482422% | 3 |
| 2026-11-02 13:57:00 | $8.57 | BUY | 5590 | $47,878.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,860.15 | 18.510000228881836% | 3 |
| 2026-11-02 13:56:00 | $8.58 | BUY | 5590 | $47,934.20 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,804.25 | 18.3700008392334% | 3 |
| 2026-11-02 13:54:00 | $8.57 | BUY | 5590 | $47,904.10 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,834.44 | 18.440000534057617% | 3 |
| 2026-11-02 13:53:00 | $8.58 | BUY | 5590 | $47,934.20 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,804.25 | 18.3700008392334% | 3 |
| 2026-11-02 13:52:00 | $8.58 | BUY | 5590 | $47,934.20 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,804.25 | 18.3700008392334% | 3 |
| 2026-11-02 13:51:00 | $8.57 | BUY | 5590 | $47,878.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,860.15 | 18.510000228881836% | 3 |
| 2026-11-02 13:50:00 | $8.58 | BUY | 5590 | $47,934.20 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,804.25 | 18.3700008392334% | 3 |
| 2026-11-02 13:48:00 | $8.57 | BUY | 5590 | $47,906.30 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,832.20 | 18.440000534057617% | 3 |
| 2026-11-02 13:47:00 | $8.57 | BUY | 5590 | $47,906.30 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,832.20 | 18.440000534057617% | 3 |
| 2026-11-02 13:46:00 | $8.57 | BUY | 5590 | $47,906.30 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,832.20 | 18.440000534057617% | 3 |
| 2026-11-02 13:45:00 | $8.58 | BUY | 5590 | $47,962.20 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,776.30 | 18.299999237060547% | 3 |
| 2026-11-02 13:44:00 | $8.54 | BUY | 5590 | $47,750.30 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,988.16 | 18.81999969482422% | 3 |
| 2026-11-02 13:43:00 | $8.51 | BUY | 5590 | $47,542.90 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,195.55 | 19.34000015258789% | 3 |
| 2026-11-02 13:42:00 | $8.53 | BUY | 5590 | $47,654.80 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,083.75 | 19.059999465942383% | 3 |
| 2026-11-02 13:41:00 | $8.57 | BUY | 5590 | $47,878.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,860.15 | 18.510000228881836% | 3 |
| 2026-11-02 13:40:00 | $8.58 | BUY | 5590 | $47,962.20 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,776.30 | 18.299999237060547% | 3 |
| 2026-11-02 13:39:00 | $8.58 | BUY | 5590 | $47,962.20 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,776.30 | 18.299999237060547% | 3 |
| 2026-11-02 13:38:00 | $8.58 | BUY | 5590 | $47,962.20 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,776.30 | 18.299999237060547% | 3 |
| 2026-11-02 13:33:00 | $8.57 | BUY | 5590 | $47,906.30 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,832.20 | 18.440000534057617% | 3 |
| 2026-11-02 13:22:00 | $8.56 | BUY | 5590 | $47,850.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,888.10 | 18.56999969482422% | 3 |
| 2026-11-02 12:47:00 | $8.56 | BUY | 5590 | $47,850.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,888.10 | 18.56999969482422% | 3 |
| 2026-10-30 14:35:00 | $8.65 | BUY | 5060 | $43,757.90 | 2026-11-05 09:30:00 | $10.15 | Sold | $7,601.13 | 17.3700008392334% | 6 |
| 2026-10-30 14:33:00 | $8.65 | BUY | 5060 | $43,764.90 | 2026-11-05 09:30:00 | $10.15 | Sold | $7,594.05 | 17.350000381469727% | 6 |
| 2026-10-30 14:32:00 | $8.64 | BUY | 5060 | $43,739.60 | 2026-11-05 09:30:00 | $10.15 | Sold | $7,619.35 | 17.420000076293945% | 6 |
| 2026-10-30 14:31:00 | $8.65 | BUY | 5060 | $43,769.00 | 2026-11-05 09:30:00 | $10.15 | Sold | $7,590.00 | 17.34000015258789% | 6 |
| 2026-10-30 14:30:00 | $8.64 | BUY | 5060 | $43,718.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $7,640.60 | 17.479999542236328% | 6 |
| 2026-10-30 14:29:00 | $8.64 | BUY | 5060 | $43,718.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $7,640.60 | 17.479999542236328% | 6 |
| 2026-10-30 14:28:00 | $8.64 | BUY | 5060 | $43,718.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $7,640.60 | 17.479999542236328% | 6 |
| 2026-10-30 14:27:00 | $8.63 | BUY | 5060 | $43,667.80 | 2026-11-05 09:30:00 | $10.15 | Sold | $7,691.20 | 17.610000610351562% | 6 |
| 2026-10-30 14:26:00 | $8.64 | BUY | 5060 | $43,693.10 | 2026-11-05 09:30:00 | $10.15 | Sold | $7,665.90 | 17.540000915527344% | 6 |
| 2026-10-30 14:25:00 | $8.64 | BUY | 5060 | $43,718.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $7,640.60 | 17.479999542236328% | 6 |
| 2026-10-30 14:21:00 | $8.65 | BUY | 5060 | $43,743.70 | 2026-11-05 09:30:00 | $10.15 | Sold | $7,615.30 | 17.40999984741211% | 6 |
| 2026-10-30 14:20:00 | $8.65 | BUY | 5060 | $43,743.70 | 2026-11-05 09:30:00 | $10.15 | Sold | $7,615.30 | 17.40999984741211% | 6 |
| 2026-10-30 14:19:00 | $8.65 | BUY | 5060 | $43,743.70 | 2026-11-05 09:30:00 | $10.15 | Sold | $7,615.30 | 17.40999984741211% | 6 |
| 2026-10-30 14:18:00 | $8.65 | BUY | 5060 | $43,743.70 | 2026-11-05 09:30:00 | $10.15 | Sold | $7,615.30 | 17.40999984741211% | 6 |
| 2026-10-30 14:17:00 | $8.64 | BUY | 5060 | $43,718.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $7,640.60 | 17.479999542236328% | 6 |
| 2026-10-30 13:04:00 | $8.61 | BUY | 5060 | $43,566.60 | 2026-11-05 09:30:00 | $10.15 | Sold | $7,792.40 | 17.889999389648438% | 6 |
| 2026-10-30 13:03:00 | $8.62 | BUY | 5060 | $43,617.20 | 2026-11-05 09:30:00 | $10.15 | Sold | $7,741.80 | 17.75% | 6 |
| 2026-10-30 13:02:00 | $8.64 | BUY | 5060 | $43,718.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $7,640.60 | 17.479999542236328% | 6 |
| 2026-10-30 13:01:00 | $8.64 | BUY | 5060 | $43,718.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $7,640.60 | 17.479999542236328% | 6 |
| 2026-10-30 09:37:00 | $8.88 | BUY | 5060 | $44,932.80 | 2026-11-05 09:30:00 | $10.15 | Sold | $6,426.20 | 14.300000190734863% | 6 |
| 2026-10-30 09:36:00 | $8.95 | BUY | 5060 | $45,287.00 | 2026-11-05 09:30:00 | $10.15 | Sold | $6,072.00 | 13.40999984741211% | 6 |
| 2026-10-30 09:35:00 | $9.18 | BUY | 5060 | $46,450.80 | 2026-11-05 09:30:00 | $10.15 | Sold | $4,908.20 | 10.569999694824219% | 6 |
| 2026-10-30 09:34:00 | $9.32 | BUY | 5060 | $47,159.20 | 2026-11-05 09:30:00 | $10.15 | Sold | $4,199.80 | 8.90999984741211% | 6 |
| 2026-10-30 09:33:00 | $9.51 | BUY | 5060 | $48,120.60 | 2026-11-05 09:30:00 | $10.15 | Sold | $3,238.40 | 6.730000019073486% | 6 |
| 2026-10-29 13:37:00 | $10.64 | SELL | 5050 | $53,732.00 | - | - | - | - | ||
| 2026-10-29 13:36:00 | $10.64 | SELL | 5050 | $53,732.00 | - | - | - | - | ||
| 2026-10-29 13:33:00 | $10.65 | SELL | 5050 | $53,782.50 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $10.65 | SELL | 5050 | $53,782.50 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $10.65 | SELL | 5050 | $53,782.50 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $10.66 | SELL | 5050 | $53,833.00 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $10.64 | SELL | 5050 | $53,732.00 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $10.64 | SELL | 5050 | $53,732.00 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $10.65 | SELL | 5050 | $53,782.50 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $10.64 | SELL | 5050 | $53,732.00 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $10.67 | SELL | 5050 | $53,883.50 | - | - | - | - | ||
| 2026-10-26 15:54:00 | $9.59 | BUY | 5090 | $48,787.60 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,522.65 | 11.319999694824219% | 3 |
| 2026-10-26 15:52:00 | $9.59 | BUY | 5090 | $48,813.10 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,497.20 | 11.260000228881836% | 3 |
| 2026-10-26 15:50:00 | $9.59 | BUY | 5090 | $48,813.10 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,497.20 | 11.260000228881836% | 3 |
| 2026-10-26 15:33:00 | $9.58 | BUY | 5090 | $48,782.60 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,527.74 | 11.329999923706055% | 3 |
| 2026-10-26 15:32:00 | $9.58 | BUY | 5090 | $48,767.30 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,543.01 | 11.369999885559082% | 3 |
| 2026-10-26 15:31:00 | $9.58 | BUY | 5090 | $48,774.90 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,535.38 | 11.350000381469727% | 3 |
| 2026-10-26 15:30:00 | $9.57 | BUY | 5090 | $48,711.30 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,599.00 | 11.489999771118164% | 3 |
| 2026-10-26 15:29:00 | $9.59 | BUY | 5090 | $48,812.10 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,498.22 | 11.260000228881836% | 3 |
| 2026-10-26 15:27:00 | $9.59 | BUY | 5090 | $48,813.10 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,497.20 | 11.260000228881836% | 3 |
| 2026-10-26 15:10:00 | $9.59 | BUY | 5090 | $48,787.60 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,522.65 | 11.319999694824219% | 3 |
| 2026-10-26 10:12:00 | $9.59 | BUY | 5090 | $48,813.10 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,497.20 | 11.260000228881836% | 3 |
| 2026-10-26 10:08:00 | $9.58 | BUY | 5090 | $48,762.20 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,548.10 | 11.380000114440918% | 3 |
| 2026-10-26 10:07:00 | $9.58 | BUY | 5090 | $48,762.20 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,548.10 | 11.380000114440918% | 3 |
| 2026-10-26 10:06:00 | $9.57 | BUY | 5090 | $48,711.30 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,599.00 | 11.489999771118164% | 3 |
| 2026-10-26 10:05:00 | $9.53 | BUY | 5090 | $48,507.70 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,802.60 | 11.960000038146973% | 3 |
| 2026-10-26 10:04:00 | $9.55 | BUY | 5090 | $48,609.50 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,700.80 | 11.729999542236328% | 3 |
| 2026-10-26 10:03:00 | $9.55 | BUY | 5090 | $48,609.50 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,700.80 | 11.729999542236328% | 3 |
| 2026-10-26 10:02:00 | $9.56 | BUY | 5090 | $48,660.40 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,649.90 | 11.609999656677246% | 3 |
| 2026-10-26 10:01:00 | $9.59 | BUY | 5090 | $48,813.10 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,497.20 | 11.260000228881836% | 3 |
| 2026-10-26 09:49:00 | $9.59 | BUY | 5090 | $48,813.10 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,497.20 | 11.260000228881836% | 3 |
| 2026-10-26 09:47:00 | $9.55 | BUY | 5090 | $48,609.50 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,700.80 | 11.729999542236328% | 3 |
| 2026-10-22 09:32:00 | $10.70 | SELL | 4700 | $50,290.00 | - | - | - | - | ||
| 2026-10-22 09:31:00 | $10.70 | SELL | 4700 | $50,290.00 | - | - | - | - | ||
| 2026-10-19 12:34:00 | $9.26 | BUY | 5190 | $48,067.20 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,465.81 | 15.529999732971191% | 3 |
| 2026-10-19 12:33:00 | $9.24 | BUY | 5190 | $47,955.60 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,577.40 | 15.800000190734863% | 3 |
| 2026-10-19 12:32:00 | $9.25 | BUY | 5190 | $47,993.50 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,539.51 | 15.710000038146973% | 3 |
| 2026-10-19 12:31:00 | $9.25 | BUY | 5190 | $47,990.90 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,542.11 | 15.720000267028809% | 3 |
| 2026-10-19 12:30:00 | $9.25 | BUY | 5190 | $48,007.50 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,525.50 | 15.680000305175781% | 3 |
| 2026-10-19 12:29:00 | $9.25 | BUY | 5190 | $48,007.50 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,525.50 | 15.680000305175781% | 3 |
| 2026-10-19 12:28:00 | $9.26 | BUY | 5190 | $48,033.40 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,499.55 | 15.609999656677246% | 3 |
| 2026-10-19 12:27:00 | $9.23 | BUY | 5190 | $47,903.70 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,629.30 | 15.930000305175781% | 3 |
| 2026-10-19 12:26:00 | $9.20 | BUY | 5190 | $47,748.00 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,785.00 | 16.299999237060547% | 3 |
| 2026-10-19 12:25:00 | $9.22 | BUY | 5190 | $47,851.80 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,681.20 | 16.049999237060547% | 3 |
| 2026-10-19 12:24:00 | $9.22 | BUY | 5190 | $47,825.90 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,707.15 | 16.1200008392334% | 3 |
| 2026-10-19 12:23:00 | $9.22 | BUY | 5190 | $47,851.80 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,681.20 | 16.049999237060547% | 3 |
| 2026-10-19 12:22:00 | $9.21 | BUY | 5190 | $47,799.90 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,733.10 | 16.18000030517578% | 3 |
| 2026-10-19 12:21:00 | $9.22 | BUY | 5190 | $47,825.90 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,707.15 | 16.1200008392334% | 3 |
| 2026-10-19 12:20:00 | $9.23 | BUY | 5190 | $47,903.70 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,629.30 | 15.930000305175781% | 3 |
| 2026-10-19 12:19:00 | $9.25 | BUY | 5190 | $47,981.60 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,551.45 | 15.739999771118164% | 3 |
| 2026-10-19 12:18:00 | $9.27 | BUY | 5190 | $48,111.30 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,421.70 | 15.430000305175781% | 3 |
| 2026-10-19 12:17:00 | $9.26 | BUY | 5190 | $48,059.40 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,473.60 | 15.550000190734863% | 3 |
| 2026-10-19 12:16:00 | $9.27 | BUY | 5190 | $48,111.30 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,421.70 | 15.430000305175781% | 3 |
| 2026-10-19 12:15:00 | $9.30 | BUY | 5190 | $48,241.10 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,291.95 | 15.119999885559082% | 3 |
| 2026-10-19 12:14:00 | $9.33 | BUY | 5190 | $48,422.70 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,110.30 | 14.680000305175781% | 3 |
| 2026-10-19 12:08:00 | $9.33 | BUY | 5190 | $48,422.70 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,110.30 | 14.680000305175781% | 3 |
| 2026-10-19 12:07:00 | $9.31 | BUY | 5190 | $48,294.50 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,238.49 | 14.989999771118164% | 3 |
| 2026-10-19 12:06:00 | $9.30 | BUY | 5190 | $48,289.80 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,243.16 | 15% | 3 |
| 2026-10-19 12:05:00 | $9.30 | BUY | 5190 | $48,267.00 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,266.00 | 15.050000190734863% | 3 |
| 2026-10-19 12:04:00 | $9.30 | BUY | 5190 | $48,269.10 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,263.92 | 15.050000190734863% | 3 |
| 2026-10-19 12:03:00 | $9.31 | BUY | 5190 | $48,318.90 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,214.10 | 14.930000305175781% | 3 |
| 2026-10-19 12:02:00 | $9.30 | BUY | 5190 | $48,241.10 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,291.95 | 15.119999885559082% | 3 |
| 2026-10-19 12:01:00 | $9.31 | BUY | 5190 | $48,292.90 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,240.05 | 14.989999771118164% | 3 |
| 2026-10-19 12:00:00 | $9.30 | BUY | 5190 | $48,267.00 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,266.00 | 15.050000190734863% | 3 |
| 2026-10-19 11:59:00 | $9.32 | BUY | 5190 | $48,370.80 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,162.20 | 14.8100004196167% | 3 |
| 2026-10-19 11:58:00 | $9.32 | BUY | 5190 | $48,370.80 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,162.20 | 14.8100004196167% | 3 |
| 2026-10-19 11:57:00 | $9.33 | BUY | 5190 | $48,422.20 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,110.82 | 14.6899995803833% | 3 |
| 2026-10-19 11:55:00 | $9.33 | BUY | 5190 | $48,396.80 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,136.25 | 14.75% | 3 |
| 2026-10-19 11:54:00 | $9.33 | BUY | 5190 | $48,422.70 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,110.30 | 14.680000305175781% | 3 |
| 2026-10-19 11:52:00 | $9.33 | BUY | 5190 | $48,421.70 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,111.34 | 14.6899995803833% | 3 |
| 2026-10-19 11:51:00 | $9.33 | BUY | 5190 | $48,396.80 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,136.25 | 14.75% | 3 |
| 2026-10-19 11:49:00 | $9.33 | BUY | 5190 | $48,422.70 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,110.30 | 14.680000305175781% | 3 |
| 2026-10-19 11:12:00 | $9.32 | BUY | 5190 | $48,388.40 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,144.55 | 14.770000457763672% | 3 |
| 2026-10-19 11:10:00 | $9.33 | BUY | 5190 | $48,422.70 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,110.30 | 14.680000305175781% | 3 |
| 2026-10-19 11:09:00 | $9.33 | BUY | 5190 | $48,422.70 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,110.30 | 14.680000305175781% | 3 |
| 2026-10-19 11:08:00 | $9.32 | BUY | 5190 | $48,370.80 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,162.20 | 14.8100004196167% | 3 |
| 2026-10-19 11:07:00 | $9.32 | BUY | 5190 | $48,370.80 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,162.20 | 14.8100004196167% | 3 |
| 2026-10-19 11:06:00 | $9.30 | BUY | 5190 | $48,267.00 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,266.00 | 15.050000190734863% | 3 |
| 2026-10-19 11:05:00 | $9.33 | BUY | 5190 | $48,422.70 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,110.30 | 14.680000305175781% | 3 |
| 2026-10-19 11:04:00 | $9.30 | BUY | 5190 | $48,267.00 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,266.00 | 15.050000190734863% | 3 |
| 2026-10-19 11:03:00 | $9.31 | BUY | 5190 | $48,318.90 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,214.10 | 14.930000305175781% | 3 |
| 2026-10-19 11:02:00 | $9.30 | BUY | 5190 | $48,267.00 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,266.00 | 15.050000190734863% | 3 |
| 2026-10-19 11:01:00 | $9.30 | BUY | 5190 | $48,267.00 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,266.00 | 15.050000190734863% | 3 |
| 2026-10-19 11:00:00 | $9.26 | BUY | 5190 | $48,059.40 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,473.60 | 15.550000190734863% | 3 |
| 2026-10-19 10:59:00 | $9.27 | BUY | 5190 | $48,111.30 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,421.70 | 15.430000305175781% | 3 |
| 2026-10-19 10:58:00 | $9.26 | BUY | 5190 | $48,059.40 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,473.60 | 15.550000190734863% | 3 |
| 2026-10-19 10:57:00 | $9.30 | BUY | 5190 | $48,267.00 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,266.00 | 15.050000190734863% | 3 |
| 2026-10-19 10:56:00 | $9.31 | BUY | 5190 | $48,292.90 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,240.05 | 14.989999771118164% | 3 |
| 2026-10-19 10:55:00 | $9.31 | BUY | 5190 | $48,318.90 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,214.10 | 14.930000305175781% | 3 |
| 2026-10-19 10:54:00 | $9.27 | BUY | 5190 | $48,111.30 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,421.70 | 15.430000305175781% | 3 |
| 2026-10-19 10:53:00 | $9.26 | BUY | 5190 | $48,059.40 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,473.60 | 15.550000190734863% | 3 |
| 2026-10-19 10:52:00 | $9.28 | BUY | 5190 | $48,163.20 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,369.80 | 15.300000190734863% | 3 |
| 2026-10-19 10:51:00 | $9.28 | BUY | 5190 | $48,163.20 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,369.80 | 15.300000190734863% | 3 |
| 2026-10-19 10:50:00 | $9.28 | BUY | 5190 | $48,163.20 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,369.80 | 15.300000190734863% | 3 |
| 2026-10-19 10:49:00 | $9.26 | BUY | 5190 | $48,063.00 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,469.97 | 15.539999961853027% | 3 |
| 2026-10-19 10:48:00 | $9.26 | BUY | 5190 | $48,059.40 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,473.60 | 15.550000190734863% | 3 |
| 2026-10-19 10:47:00 | $9.26 | BUY | 5190 | $48,059.40 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,473.60 | 15.550000190734863% | 3 |
| 2026-10-19 10:46:00 | $9.27 | BUY | 5190 | $48,111.30 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,421.70 | 15.430000305175781% | 3 |
| 2026-10-19 10:45:00 | $9.23 | BUY | 5190 | $47,903.70 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,629.30 | 15.930000305175781% | 3 |
| 2026-10-19 10:44:00 | $9.22 | BUY | 5190 | $47,851.80 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,681.20 | 16.049999237060547% | 3 |
| 2026-10-19 10:43:00 | $9.24 | BUY | 5190 | $47,955.60 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,577.40 | 15.800000190734863% | 3 |
| 2026-10-19 10:42:00 | $9.27 | BUY | 5190 | $48,111.30 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,421.70 | 15.430000305175781% | 3 |
| 2026-10-19 10:41:00 | $9.28 | BUY | 5190 | $48,163.20 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,369.80 | 15.300000190734863% | 3 |
| 2026-10-19 10:40:00 | $9.26 | BUY | 5190 | $48,059.40 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,473.60 | 15.550000190734863% | 3 |
| 2026-10-19 10:39:00 | $9.24 | BUY | 5190 | $47,955.60 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,577.40 | 15.800000190734863% | 3 |
| 2026-10-19 10:38:00 | $9.29 | BUY | 5190 | $48,215.10 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,317.90 | 15.180000305175781% | 3 |
| 2026-10-19 10:37:00 | $9.27 | BUY | 5190 | $48,111.30 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,421.70 | 15.430000305175781% | 3 |
| 2026-10-19 10:36:00 | $9.26 | BUY | 5190 | $48,059.40 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,473.60 | 15.550000190734863% | 3 |
| 2026-10-19 10:35:00 | $9.26 | BUY | 5190 | $48,059.40 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,473.60 | 15.550000190734863% | 3 |
| 2026-10-19 10:34:00 | $9.27 | BUY | 5190 | $48,111.30 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,421.70 | 15.430000305175781% | 3 |
| 2026-10-19 10:33:00 | $9.29 | BUY | 5190 | $48,215.10 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,317.90 | 15.180000305175781% | 3 |
| 2026-10-19 10:32:00 | $9.32 | BUY | 5190 | $48,370.80 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,162.20 | 14.8100004196167% | 3 |
| 2026-10-19 10:31:00 | $9.30 | BUY | 5190 | $48,267.00 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,266.00 | 15.050000190734863% | 3 |
| 2026-10-19 10:30:00 | $9.35 | BUY | 5190 | $48,526.50 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,006.50 | 14.4399995803833% | 3 |
| 2026-10-19 10:29:00 | $9.35 | BUY | 5190 | $48,526.50 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,006.50 | 14.4399995803833% | 3 |
| 2026-10-19 10:28:00 | $9.34 | BUY | 5190 | $48,474.60 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,058.40 | 14.5600004196167% | 3 |
| 2026-10-19 10:27:00 | $9.33 | BUY | 5190 | $48,422.70 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,110.30 | 14.680000305175781% | 3 |
| 2026-10-19 10:26:00 | $9.34 | BUY | 5190 | $48,474.60 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,058.40 | 14.5600004196167% | 3 |
| 2026-10-19 10:25:00 | $9.32 | BUY | 5190 | $48,370.80 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,162.20 | 14.8100004196167% | 3 |
| 2026-10-19 10:24:00 | $9.31 | BUY | 5190 | $48,318.90 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,214.10 | 14.930000305175781% | 3 |
| 2026-10-19 10:23:00 | $9.30 | BUY | 5190 | $48,267.00 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,266.00 | 15.050000190734863% | 3 |
| 2026-10-19 10:22:00 | $9.29 | BUY | 5190 | $48,215.10 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,317.90 | 15.180000305175781% | 3 |
| 2026-10-19 10:21:00 | $9.34 | BUY | 5190 | $48,474.60 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,058.40 | 14.5600004196167% | 3 |
| 2026-10-19 10:20:00 | $9.33 | BUY | 5190 | $48,422.70 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,110.30 | 14.680000305175781% | 3 |
| 2026-10-19 10:19:00 | $9.37 | BUY | 5190 | $48,630.30 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,902.70 | 14.1899995803833% | 3 |
| 2026-10-19 10:18:00 | $9.41 | BUY | 5190 | $48,837.90 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,695.10 | 13.710000038146973% | 3 |
| 2026-10-19 10:17:00 | $9.40 | BUY | 5190 | $48,786.00 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,747.00 | 13.829999923706055% | 3 |
| 2026-10-19 10:16:00 | $9.40 | BUY | 5190 | $48,786.00 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,747.00 | 13.829999923706055% | 3 |
| 2026-10-19 10:15:00 | $9.40 | BUY | 5190 | $48,786.00 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,747.00 | 13.829999923706055% | 3 |
| 2026-10-19 10:14:00 | $9.39 | BUY | 5190 | $48,734.10 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,798.90 | 13.949999809265137% | 3 |
| 2026-10-19 10:13:00 | $9.38 | BUY | 5190 | $48,682.20 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,850.80 | 14.069999694824219% | 3 |
| 2026-10-19 10:12:00 | $9.40 | BUY | 5190 | $48,786.00 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,747.00 | 13.829999923706055% | 3 |
| 2026-10-19 10:11:00 | $9.44 | BUY | 5190 | $48,993.60 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,539.40 | 13.350000381469727% | 3 |
| 2026-10-19 10:10:00 | $9.41 | BUY | 5190 | $48,837.90 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,695.10 | 13.710000038146973% | 3 |
| 2026-10-19 10:09:00 | $9.42 | BUY | 5190 | $48,889.80 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,643.20 | 13.59000015258789% | 3 |
| 2026-10-19 10:08:00 | $9.44 | BUY | 5190 | $48,993.60 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,539.40 | 13.350000381469727% | 3 |
| 2026-10-19 10:07:00 | $9.44 | BUY | 5190 | $48,993.60 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,539.40 | 13.350000381469727% | 3 |
| 2026-10-19 10:06:00 | $9.48 | BUY | 5190 | $49,201.20 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,331.80 | 12.869999885559082% | 3 |
| 2026-10-19 10:05:00 | $9.50 | BUY | 5190 | $49,305.00 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,228.00 | 12.630000114440918% | 3 |
| 2026-10-19 10:04:00 | $9.47 | BUY | 5190 | $49,149.30 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,383.70 | 12.989999771118164% | 3 |
| 2026-10-19 10:03:00 | $9.48 | BUY | 5190 | $49,201.20 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,331.80 | 12.869999885559082% | 3 |
| 2026-10-19 10:00:00 | $9.47 | BUY | 5190 | $49,149.30 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,383.70 | 12.989999771118164% | 3 |
| 2026-10-19 09:59:00 | $9.44 | BUY | 5190 | $48,993.60 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,539.40 | 13.350000381469727% | 3 |
| 2026-10-19 09:58:00 | $9.45 | BUY | 5190 | $49,045.50 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,487.50 | 13.229999542236328% | 3 |
| 2026-10-19 09:55:00 | $9.49 | BUY | 5190 | $49,253.10 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,279.90 | 12.75% | 3 |
| 2026-10-19 09:54:00 | $9.47 | BUY | 5190 | $49,149.30 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,383.70 | 12.989999771118164% | 3 |
| 2026-10-19 09:53:00 | $9.43 | BUY | 5190 | $48,941.70 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,591.30 | 13.470000267028809% | 3 |
| 2026-10-19 09:52:00 | $9.44 | BUY | 5190 | $48,993.60 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,539.40 | 13.350000381469727% | 3 |
| 2026-10-19 09:51:00 | $9.44 | BUY | 5190 | $48,993.60 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,539.40 | 13.350000381469727% | 3 |
| 2026-10-19 09:50:00 | $9.45 | BUY | 5190 | $49,045.50 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,487.50 | 13.229999542236328% | 3 |
| 2026-10-19 09:49:00 | $9.43 | BUY | 5190 | $48,941.70 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,591.30 | 13.470000267028809% | 3 |
| 2026-10-19 09:47:00 | $9.48 | BUY | 5190 | $49,201.20 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,331.80 | 12.869999885559082% | 3 |
| 2026-10-19 09:46:00 | $9.43 | BUY | 5190 | $48,941.70 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,591.30 | 13.470000267028809% | 3 |
| 2026-10-19 09:45:00 | $9.42 | BUY | 5190 | $48,889.80 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,643.20 | 13.59000015258789% | 3 |
| 2026-10-19 09:44:00 | $9.49 | BUY | 5190 | $49,253.10 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,279.90 | 12.75% | 3 |
| 2026-10-16 15:54:00 | $9.54 | BUY | 4720 | $45,005.20 | 2026-10-22 09:31:00 | $10.70 | Sold | $5,498.80 | 12.220000267028809% | 6 |
| 2026-10-16 09:34:00 | $10.74 | SELL | 4720 | $50,692.80 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $10.79 | SELL | 4720 | $50,928.80 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $10.70 | SELL | 4720 | $50,504.00 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $10.72 | SELL | 4720 | $50,598.40 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $9.51 | BUY | 5290 | $50,307.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $6,400.90 | 12.720000267028809% | 1 |
| 2026-10-15 09:31:00 | $9.51 | BUY | 5290 | $50,307.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $6,400.90 | 12.720000267028809% | 1 |
| 2026-10-15 09:30:00 | $9.46 | BUY | 5290 | $50,043.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $6,665.40 | 13.319999694824219% | 1 |
| 2026-10-14 15:59:00 | $9.51 | BUY | 4880 | $46,408.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,904.80 | 12.720000267028809% | 2 |
| 2026-10-14 15:58:00 | $9.53 | BUY | 4880 | $46,527.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,785.73 | 12.430000305175781% | 2 |
| 2026-10-14 15:57:00 | $9.54 | BUY | 4880 | $46,530.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,782.80 | 12.430000305175781% | 2 |
| 2026-10-14 15:56:00 | $9.54 | BUY | 4880 | $46,553.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,759.86 | 12.369999885559082% | 2 |
| 2026-10-14 15:55:00 | $9.52 | BUY | 4880 | $46,433.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,880.40 | 12.65999984741211% | 2 |
| 2026-10-14 15:54:00 | $9.54 | BUY | 4880 | $46,530.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,782.80 | 12.430000305175781% | 2 |
| 2026-10-14 15:53:00 | $9.56 | BUY | 4880 | $46,662.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,651.04 | 12.109999656677246% | 2 |
| 2026-10-14 15:52:00 | $9.59 | BUY | 4880 | $46,799.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,514.40 | 11.779999732971191% | 2 |
| 2026-10-14 15:51:00 | $9.53 | BUY | 4880 | $46,493.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,819.89 | 12.520000457763672% | 2 |
| 2026-10-14 15:50:00 | $9.57 | BUY | 4880 | $46,677.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,636.40 | 12.079999923706055% | 2 |
| 2026-10-14 15:49:00 | $9.51 | BUY | 4880 | $46,416.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,896.99 | 12.699999809265137% | 2 |
| 2026-10-14 15:48:00 | $9.52 | BUY | 4880 | $46,457.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,856.00 | 12.609999656677246% | 2 |
| 2026-10-14 15:47:00 | $9.52 | BUY | 4880 | $46,434.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,879.42 | 12.65999984741211% | 2 |
| 2026-10-14 15:46:00 | $9.51 | BUY | 4880 | $46,417.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,896.02 | 12.699999809265137% | 2 |
| 2026-10-14 15:45:00 | $9.53 | BUY | 4880 | $46,506.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,807.20 | 12.489999771118164% | 2 |
| 2026-10-14 15:44:00 | $9.52 | BUY | 4880 | $46,474.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,839.41 | 12.5600004196167% | 2 |
| 2026-10-14 15:43:00 | $9.53 | BUY | 4880 | $46,493.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,820.38 | 12.520000457763672% | 2 |
| 2026-10-14 15:42:00 | $9.52 | BUY | 4880 | $46,475.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,837.94 | 12.5600004196167% | 2 |
| 2026-10-14 15:41:00 | $9.54 | BUY | 4880 | $46,530.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,782.80 | 12.430000305175781% | 2 |
| 2026-10-14 15:40:00 | $9.53 | BUY | 4880 | $46,484.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,829.16 | 12.539999961853027% | 2 |
| 2026-10-14 15:39:00 | $9.54 | BUY | 4880 | $46,530.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,782.80 | 12.430000305175781% | 2 |
| 2026-10-14 15:38:00 | $9.54 | BUY | 4880 | $46,555.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,758.40 | 12.369999885559082% | 2 |
| 2026-10-14 15:37:00 | $9.54 | BUY | 4880 | $46,555.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,758.40 | 12.369999885559082% | 2 |
| 2026-10-14 15:36:00 | $9.52 | BUY | 4880 | $46,477.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,835.99 | 12.5600004196167% | 2 |
| 2026-10-14 15:35:00 | $9.52 | BUY | 4880 | $46,437.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,876.01 | 12.649999618530273% | 2 |
| 2026-10-14 15:34:00 | $9.54 | BUY | 4880 | $46,531.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,782.31 | 12.430000305175781% | 2 |
| 2026-10-14 15:33:00 | $9.52 | BUY | 4880 | $46,457.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,856.00 | 12.609999656677246% | 2 |
| 2026-10-14 15:32:00 | $9.54 | BUY | 4880 | $46,555.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,758.40 | 12.369999885559082% | 2 |
| 2026-10-14 15:31:00 | $9.57 | BUY | 4880 | $46,687.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,626.15 | 12.050000190734863% | 2 |
| 2026-10-14 15:30:00 | $9.58 | BUY | 4880 | $46,726.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,587.60 | 11.960000038146973% | 2 |
| 2026-10-14 15:29:00 | $9.57 | BUY | 4880 | $46,701.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,612.00 | 12.020000457763672% | 2 |
| 2026-10-14 15:28:00 | $9.57 | BUY | 4880 | $46,721.10 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,592.48 | 11.970000267028809% | 2 |
| 2026-10-14 15:27:00 | $9.57 | BUY | 4880 | $46,677.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,636.40 | 12.079999923706055% | 2 |
| 2026-10-14 15:26:00 | $9.57 | BUY | 4880 | $46,677.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,636.40 | 12.079999923706055% | 2 |
| 2026-10-14 15:25:00 | $9.58 | BUY | 4880 | $46,750.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,563.20 | 11.899999618530273% | 2 |
| 2026-10-14 15:24:00 | $9.59 | BUY | 4880 | $46,774.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,538.80 | 11.84000015258789% | 2 |
| 2026-10-14 15:23:00 | $9.58 | BUY | 4880 | $46,726.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,587.60 | 11.960000038146973% | 2 |
| 2026-10-14 15:22:00 | $9.58 | BUY | 4880 | $46,726.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,587.60 | 11.960000038146973% | 2 |
| 2026-10-14 15:21:00 | $9.59 | BUY | 4880 | $46,774.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,538.80 | 11.84000015258789% | 2 |
| 2026-10-14 15:20:00 | $9.52 | BUY | 4880 | $46,481.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,832.09 | 12.550000190734863% | 2 |
| 2026-10-14 15:19:00 | $9.55 | BUY | 4880 | $46,604.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,709.60 | 12.25% | 2 |
| 2026-10-14 15:18:00 | $9.53 | BUY | 4880 | $46,524.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,788.66 | 12.4399995803833% | 2 |
| 2026-10-14 15:17:00 | $9.53 | BUY | 4880 | $46,506.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,807.20 | 12.489999771118164% | 2 |
| 2026-10-14 15:16:00 | $9.53 | BUY | 4880 | $46,495.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,818.42 | 12.510000228881836% | 2 |
| 2026-10-14 15:15:00 | $9.52 | BUY | 4880 | $46,457.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,856.00 | 12.609999656677246% | 2 |
| 2026-10-14 15:14:00 | $9.55 | BUY | 4880 | $46,582.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,731.07 | 12.300000190734863% | 2 |
| 2026-10-14 15:13:00 | $9.53 | BUY | 4880 | $46,515.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,797.93 | 12.460000038146973% | 2 |
| 2026-10-14 15:12:00 | $9.55 | BUY | 4880 | $46,579.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,734.00 | 12.3100004196167% | 2 |
| 2026-10-14 15:11:00 | $9.55 | BUY | 4880 | $46,605.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,707.65 | 12.25% | 2 |
| 2026-10-14 15:10:00 | $9.55 | BUY | 4880 | $46,610.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,703.26 | 12.239999771118164% | 2 |
| 2026-10-14 15:09:00 | $9.58 | BUY | 4880 | $46,750.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,563.20 | 11.899999618530273% | 2 |
| 2026-10-14 15:08:00 | $9.56 | BUY | 4880 | $46,642.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,671.05 | 12.15999984741211% | 2 |
| 2026-10-14 15:07:00 | $9.56 | BUY | 4880 | $46,652.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,661.29 | 12.140000343322754% | 2 |
| 2026-10-14 15:06:00 | $9.56 | BUY | 4880 | $46,654.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,659.34 | 12.130000114440918% | 2 |
| 2026-10-14 15:05:00 | $9.54 | BUY | 4880 | $46,555.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,758.40 | 12.369999885559082% | 2 |
| 2026-10-14 15:04:00 | $9.53 | BUY | 4880 | $46,506.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,807.20 | 12.489999771118164% | 2 |
| 2026-10-14 15:03:00 | $9.58 | BUY | 4880 | $46,726.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,587.60 | 11.960000038146973% | 2 |
| 2026-10-14 15:02:00 | $9.59 | BUY | 4880 | $46,774.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,538.80 | 11.84000015258789% | 2 |
| 2026-10-14 15:01:00 | $9.58 | BUY | 4880 | $46,735.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,578.33 | 11.9399995803833% | 2 |
| 2026-10-14 15:00:00 | $9.58 | BUY | 4880 | $46,750.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,563.20 | 11.899999618530273% | 2 |
| 2026-10-14 14:59:00 | $9.58 | BUY | 4880 | $46,757.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,555.88 | 11.880000114440918% | 2 |
| 2026-10-14 14:58:00 | $9.58 | BUY | 4880 | $46,726.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,587.60 | 11.960000038146973% | 2 |
| 2026-10-14 14:57:00 | $9.59 | BUY | 4880 | $46,774.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,538.80 | 11.84000015258789% | 2 |
| 2026-10-14 14:56:00 | $9.58 | BUY | 4880 | $46,750.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,563.20 | 11.899999618530273% | 2 |
| 2026-10-14 14:55:00 | $9.59 | BUY | 4880 | $46,799.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,514.40 | 11.779999732971191% | 2 |
| 2026-10-14 14:54:00 | $9.60 | BUY | 4880 | $46,848.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,465.60 | 11.670000076293945% | 2 |
| 2026-10-14 14:53:00 | $9.58 | BUY | 4880 | $46,753.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,560.27 | 11.890000343322754% | 2 |
| 2026-10-14 14:52:00 | $9.58 | BUY | 4880 | $46,771.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,541.73 | 11.850000381469727% | 2 |
| 2026-10-14 14:51:00 | $9.61 | BUY | 4880 | $46,896.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,416.80 | 11.550000190734863% | 2 |
| 2026-10-14 14:50:00 | $9.59 | BUY | 4880 | $46,774.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,538.80 | 11.84000015258789% | 2 |
| 2026-10-14 14:49:00 | $9.59 | BUY | 4880 | $46,799.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,514.40 | 11.779999732971191% | 2 |
| 2026-10-14 14:48:00 | $9.56 | BUY | 4880 | $46,654.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,659.34 | 12.130000114440918% | 2 |
| 2026-10-14 14:47:00 | $9.53 | BUY | 4880 | $46,506.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,807.20 | 12.489999771118164% | 2 |
| 2026-10-14 14:46:00 | $9.55 | BUY | 4880 | $46,579.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,734.00 | 12.3100004196167% | 2 |
| 2026-10-14 14:45:00 | $9.56 | BUY | 4880 | $46,628.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,685.20 | 12.1899995803833% | 2 |
| 2026-10-14 14:44:00 | $9.54 | BUY | 4880 | $46,545.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,768.16 | 12.390000343322754% | 2 |
| 2026-10-14 14:43:00 | $9.54 | BUY | 4880 | $46,541.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,772.06 | 12.399999618530273% | 2 |
| 2026-10-14 14:42:00 | $9.55 | BUY | 4880 | $46,579.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,734.00 | 12.3100004196167% | 2 |
| 2026-10-14 14:41:00 | $9.55 | BUY | 4880 | $46,604.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,709.60 | 12.25% | 2 |
| 2026-10-14 14:40:00 | $9.55 | BUY | 4880 | $46,579.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,734.00 | 12.3100004196167% | 2 |
| 2026-10-14 14:39:00 | $9.57 | BUY | 4880 | $46,701.10 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,612.49 | 12.020000457763672% | 2 |
| 2026-10-14 14:38:00 | $9.57 | BUY | 4880 | $46,679.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,633.96 | 12.069999694824219% | 2 |
| 2026-10-14 14:37:00 | $9.57 | BUY | 4880 | $46,677.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,636.40 | 12.079999923706055% | 2 |
| 2026-10-14 14:36:00 | $9.56 | BUY | 4880 | $46,628.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,685.20 | 12.1899995803833% | 2 |
| 2026-10-14 14:35:00 | $9.57 | BUY | 4880 | $46,687.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,625.66 | 12.050000190734863% | 2 |
| 2026-10-14 14:34:00 | $9.56 | BUY | 4880 | $46,652.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,660.80 | 12.130000114440918% | 2 |
| 2026-10-14 14:33:00 | $9.57 | BUY | 4880 | $46,710.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,602.73 | 11.989999771118164% | 2 |
| 2026-10-14 14:32:00 | $9.57 | BUY | 4880 | $46,715.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,598.34 | 11.979999542236328% | 2 |
| 2026-10-14 14:31:00 | $9.57 | BUY | 4880 | $46,701.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,612.00 | 12.020000457763672% | 2 |
| 2026-10-14 14:30:00 | $9.57 | BUY | 4880 | $46,715.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,597.85 | 11.979999542236328% | 2 |
| 2026-10-14 14:29:00 | $9.58 | BUY | 4880 | $46,726.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,587.60 | 11.960000038146973% | 2 |
| 2026-10-14 14:28:00 | $9.58 | BUY | 4880 | $46,738.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,574.91 | 11.930000305175781% | 2 |
| 2026-10-14 14:27:00 | $9.57 | BUY | 4880 | $46,725.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,588.09 | 11.960000038146973% | 2 |
| 2026-10-14 14:26:00 | $9.56 | BUY | 4880 | $46,652.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,660.80 | 12.130000114440918% | 2 |
| 2026-10-14 14:25:00 | $9.57 | BUY | 4880 | $46,716.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,596.87 | 11.979999542236328% | 2 |
| 2026-10-14 14:24:00 | $9.57 | BUY | 4880 | $46,701.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,612.00 | 12.020000457763672% | 2 |
| 2026-10-14 14:23:00 | $9.60 | BUY | 4880 | $46,825.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,488.05 | 11.720000267028809% | 2 |
| 2026-10-14 14:22:00 | $9.59 | BUY | 4880 | $46,812.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,500.74 | 11.75% | 2 |
| 2026-10-14 14:21:00 | $9.59 | BUY | 4880 | $46,799.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,514.40 | 11.779999732971191% | 2 |
| 2026-10-14 14:20:00 | $9.61 | BUY | 4880 | $46,872.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,441.20 | 11.609999656677246% | 2 |
| 2026-10-14 14:19:00 | $9.59 | BUY | 4880 | $46,811.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,501.71 | 11.75% | 2 |
| 2026-10-14 14:18:00 | $9.59 | BUY | 4880 | $46,799.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,514.40 | 11.779999732971191% | 2 |
| 2026-10-14 14:17:00 | $9.56 | BUY | 4880 | $46,670.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,642.74 | 12.09000015258789% | 2 |
| 2026-10-14 14:16:00 | $9.53 | BUY | 4880 | $46,523.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,790.61 | 12.449999809265137% | 2 |
| 2026-10-14 14:15:00 | $9.57 | BUY | 4880 | $46,701.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,612.00 | 12.020000457763672% | 2 |
| 2026-10-14 14:14:00 | $9.57 | BUY | 4880 | $46,720.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,592.97 | 11.970000267028809% | 2 |
| 2026-10-14 14:13:00 | $9.53 | BUY | 4880 | $46,518.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,795.00 | 12.460000038146973% | 2 |
| 2026-10-14 14:12:00 | $9.52 | BUY | 4880 | $46,433.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,880.40 | 12.65999984741211% | 2 |
| 2026-10-14 14:11:00 | $9.52 | BUY | 4880 | $46,433.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,880.40 | 12.65999984741211% | 2 |
| 2026-10-14 14:10:00 | $9.51 | BUY | 4880 | $46,384.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,929.20 | 12.779999732971191% | 2 |
| 2026-10-14 14:09:00 | $9.50 | BUY | 4880 | $46,360.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,953.60 | 12.84000015258789% | 2 |
| 2026-10-14 14:08:00 | $9.52 | BUY | 4880 | $46,456.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,856.98 | 12.609999656677246% | 2 |
| 2026-10-14 14:07:00 | $9.51 | BUY | 4880 | $46,388.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,925.30 | 12.770000457763672% | 2 |
| 2026-10-14 14:06:00 | $9.52 | BUY | 4880 | $46,457.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,856.00 | 12.609999656677246% | 2 |
| 2026-10-14 14:05:00 | $9.52 | BUY | 4880 | $46,457.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,856.00 | 12.609999656677246% | 2 |
| 2026-10-14 14:04:00 | $9.52 | BUY | 4880 | $46,457.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,856.00 | 12.609999656677246% | 2 |
| 2026-10-14 14:03:00 | $9.52 | BUY | 4880 | $46,457.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,856.00 | 12.609999656677246% | 2 |
| 2026-10-14 14:02:00 | $9.50 | BUY | 4880 | $46,360.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,953.60 | 12.84000015258789% | 2 |
| 2026-10-14 14:01:00 | $9.52 | BUY | 4880 | $46,457.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,856.00 | 12.609999656677246% | 2 |
| 2026-10-14 14:00:00 | $9.51 | BUY | 4880 | $46,408.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,904.80 | 12.720000267028809% | 2 |
| 2026-10-14 13:59:00 | $9.52 | BUY | 4880 | $46,457.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,856.00 | 12.609999656677246% | 2 |
| 2026-10-14 13:58:00 | $9.52 | BUY | 4880 | $46,457.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,856.00 | 12.609999656677246% | 2 |
| 2026-10-14 13:57:00 | $9.52 | BUY | 4880 | $46,457.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,856.00 | 12.609999656677246% | 2 |
| 2026-10-14 13:56:00 | $9.53 | BUY | 4880 | $46,506.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,807.20 | 12.489999771118164% | 2 |
| 2026-10-14 13:55:00 | $9.52 | BUY | 4880 | $46,457.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,856.00 | 12.609999656677246% | 2 |
| 2026-10-14 13:54:00 | $9.53 | BUY | 4880 | $46,506.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,807.20 | 12.489999771118164% | 2 |
| 2026-10-14 13:53:00 | $9.54 | BUY | 4880 | $46,555.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,758.40 | 12.369999885559082% | 2 |
| 2026-10-14 13:52:00 | $9.56 | BUY | 4880 | $46,652.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,660.80 | 12.130000114440918% | 2 |
| 2026-10-14 13:51:00 | $9.56 | BUY | 4880 | $46,652.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,660.80 | 12.130000114440918% | 2 |
| 2026-10-14 13:50:00 | $9.57 | BUY | 4880 | $46,701.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,612.00 | 12.020000457763672% | 2 |
| 2026-10-14 13:49:00 | $9.59 | BUY | 4880 | $46,799.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,514.40 | 11.779999732971191% | 2 |
| 2026-10-14 13:48:00 | $9.57 | BUY | 4880 | $46,701.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,612.00 | 12.020000457763672% | 2 |
| 2026-10-14 13:47:00 | $9.54 | BUY | 4880 | $46,555.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,758.40 | 12.369999885559082% | 2 |
| 2026-10-14 13:46:00 | $9.54 | BUY | 4880 | $46,555.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,758.40 | 12.369999885559082% | 2 |
| 2026-10-14 13:45:00 | $9.54 | BUY | 4880 | $46,555.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,758.40 | 12.369999885559082% | 2 |
| 2026-10-14 13:44:00 | $9.54 | BUY | 4880 | $46,555.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,758.40 | 12.369999885559082% | 2 |
| 2026-10-14 13:43:00 | $9.55 | BUY | 4880 | $46,604.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,709.60 | 12.25% | 2 |
| 2026-10-14 13:42:00 | $9.53 | BUY | 4880 | $46,506.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,807.20 | 12.489999771118164% | 2 |
| 2026-10-14 13:41:00 | $9.52 | BUY | 4880 | $46,457.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,856.00 | 12.609999656677246% | 2 |
| 2026-10-14 13:40:00 | $9.54 | BUY | 4880 | $46,555.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,758.40 | 12.369999885559082% | 2 |
| 2026-10-14 13:39:00 | $9.56 | BUY | 4880 | $46,652.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,660.80 | 12.130000114440918% | 2 |
| 2026-10-14 13:38:00 | $9.56 | BUY | 4880 | $46,652.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,660.80 | 12.130000114440918% | 2 |
| 2026-10-14 13:37:00 | $9.57 | BUY | 4880 | $46,701.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,612.00 | 12.020000457763672% | 2 |
| 2026-10-14 13:36:00 | $9.58 | BUY | 4880 | $46,750.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,563.20 | 11.899999618530273% | 2 |
| 2026-10-14 13:35:00 | $9.61 | BUY | 4880 | $46,896.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,416.80 | 11.550000190734863% | 2 |
| 2026-10-14 13:34:00 | $9.61 | BUY | 4880 | $46,896.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,416.80 | 11.550000190734863% | 2 |
| 2026-10-14 13:33:00 | $9.61 | BUY | 4880 | $46,896.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,416.80 | 11.550000190734863% | 2 |
| 2026-10-14 13:32:00 | $9.61 | BUY | 4880 | $46,896.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,416.80 | 11.550000190734863% | 2 |
| 2026-10-14 13:31:00 | $9.60 | BUY | 4880 | $46,848.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,465.60 | 11.670000076293945% | 2 |
| 2026-10-14 13:30:00 | $9.60 | BUY | 4880 | $46,848.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,465.60 | 11.670000076293945% | 2 |
| 2026-10-14 13:29:00 | $9.60 | BUY | 4880 | $46,848.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,465.60 | 11.670000076293945% | 2 |
| 2026-10-14 13:28:00 | $9.61 | BUY | 4880 | $46,896.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,416.80 | 11.550000190734863% | 2 |
| 2026-10-14 13:27:00 | $9.60 | BUY | 4880 | $46,848.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,465.60 | 11.670000076293945% | 2 |
| 2026-10-14 13:26:00 | $9.63 | BUY | 4880 | $46,994.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,319.20 | 11.319999694824219% | 2 |
| 2026-10-14 13:25:00 | $9.65 | BUY | 4880 | $47,092.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,221.60 | 11.09000015258789% | 2 |
| 2026-10-14 13:24:00 | $9.64 | BUY | 4880 | $47,022.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,291.38 | 11.25% | 2 |
| 2026-10-14 13:23:00 | $9.64 | BUY | 4880 | $47,018.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,294.80 | 11.260000228881836% | 2 |
| 2026-10-14 13:22:00 | $9.64 | BUY | 4880 | $47,043.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,270.40 | 11.199999809265137% | 2 |
| 2026-10-14 13:21:00 | $9.64 | BUY | 4880 | $47,032.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,281.62 | 11.229999542236328% | 2 |
| 2026-10-14 13:20:00 | $9.63 | BUY | 4880 | $46,994.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,319.20 | 11.319999694824219% | 2 |
| 2026-10-14 13:19:00 | $9.64 | BUY | 4880 | $47,043.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,270.40 | 11.199999809265137% | 2 |
| 2026-10-14 13:18:00 | $9.64 | BUY | 4880 | $47,043.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,270.40 | 11.199999809265137% | 2 |
| 2026-10-14 13:17:00 | $9.64 | BUY | 4880 | $47,043.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,270.40 | 11.199999809265137% | 2 |
| 2026-10-14 13:16:00 | $9.65 | BUY | 4880 | $47,094.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,219.16 | 11.079999923706055% | 2 |
| 2026-10-14 13:15:00 | $9.65 | BUY | 4880 | $47,067.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,246.00 | 11.149999618530273% | 2 |
| 2026-10-14 13:14:00 | $9.65 | BUY | 4880 | $47,092.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,221.60 | 11.09000015258789% | 2 |
| 2026-10-14 13:13:00 | $9.65 | BUY | 4880 | $47,092.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,221.60 | 11.09000015258789% | 2 |
| 2026-10-14 13:12:00 | $9.65 | BUY | 4880 | $47,092.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,221.60 | 11.09000015258789% | 2 |
| 2026-10-14 13:11:00 | $9.65 | BUY | 4880 | $47,092.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,221.60 | 11.09000015258789% | 2 |
| 2026-10-14 13:10:00 | $9.66 | BUY | 4880 | $47,140.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,172.80 | 10.970000267028809% | 2 |
| 2026-10-14 13:09:00 | $9.65 | BUY | 4880 | $47,092.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,221.60 | 11.09000015258789% | 2 |
| 2026-10-14 13:08:00 | $9.64 | BUY | 4880 | $47,043.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,270.40 | 11.199999809265137% | 2 |
| 2026-10-14 13:07:00 | $9.64 | BUY | 4880 | $47,043.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,270.40 | 11.199999809265137% | 2 |
| 2026-10-14 13:06:00 | $9.67 | BUY | 4880 | $47,189.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,124.00 | 10.859999656677246% | 2 |
| 2026-10-14 13:05:00 | $9.67 | BUY | 4880 | $47,189.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,124.00 | 10.859999656677246% | 2 |
| 2026-10-14 13:04:00 | $9.66 | BUY | 4880 | $47,140.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,172.80 | 10.970000267028809% | 2 |
| 2026-10-14 13:03:00 | $9.67 | BUY | 4880 | $47,189.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,124.00 | 10.859999656677246% | 2 |
| 2026-10-14 13:02:00 | $9.67 | BUY | 4880 | $47,189.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,124.00 | 10.859999656677246% | 2 |
| 2026-10-14 13:01:00 | $9.68 | BUY | 4880 | $47,238.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,075.20 | 10.739999771118164% | 2 |
| 2026-10-14 13:00:00 | $9.64 | BUY | 4880 | $47,020.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,293.34 | 11.260000228881836% | 2 |
| 2026-10-14 12:59:00 | $9.64 | BUY | 4880 | $47,043.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,270.40 | 11.199999809265137% | 2 |
| 2026-10-14 12:58:00 | $9.64 | BUY | 4880 | $47,043.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,270.40 | 11.199999809265137% | 2 |
| 2026-10-14 12:57:00 | $9.63 | BUY | 4880 | $46,994.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,319.20 | 11.319999694824219% | 2 |
| 2026-10-14 12:56:00 | $9.63 | BUY | 4880 | $46,994.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,319.20 | 11.319999694824219% | 2 |
| 2026-10-14 12:55:00 | $9.63 | BUY | 4880 | $46,994.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,319.20 | 11.319999694824219% | 2 |
| 2026-10-14 12:54:00 | $9.65 | BUY | 4880 | $47,092.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,221.60 | 11.09000015258789% | 2 |
| 2026-10-14 12:53:00 | $9.67 | BUY | 4880 | $47,189.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,124.00 | 10.859999656677246% | 2 |
| 2026-10-14 12:52:00 | $9.67 | BUY | 4880 | $47,189.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,124.00 | 10.859999656677246% | 2 |
| 2026-10-14 12:51:00 | $9.68 | BUY | 4880 | $47,238.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,075.20 | 10.739999771118164% | 2 |
| 2026-10-14 12:50:00 | $9.69 | BUY | 4880 | $47,287.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,026.40 | 10.630000114440918% | 2 |
| 2026-10-14 12:49:00 | $9.69 | BUY | 4880 | $47,287.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,026.40 | 10.630000114440918% | 2 |
| 2026-10-14 12:47:00 | $9.68 | BUY | 4880 | $47,251.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,062.02 | 10.710000038146973% | 2 |
| 2026-10-14 12:46:00 | $9.69 | BUY | 4880 | $47,287.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,026.40 | 10.630000114440918% | 2 |
| 2026-10-14 12:45:00 | $9.68 | BUY | 4880 | $47,238.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,075.20 | 10.739999771118164% | 2 |
| 2026-10-14 12:44:00 | $9.68 | BUY | 4880 | $47,238.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,075.20 | 10.739999771118164% | 2 |
| 2026-10-14 12:43:00 | $9.68 | BUY | 4880 | $47,218.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,095.21 | 10.789999961853027% | 2 |
| 2026-10-14 12:42:00 | $9.67 | BUY | 4880 | $47,189.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,124.00 | 10.859999656677246% | 2 |
| 2026-10-14 12:41:00 | $9.69 | BUY | 4880 | $47,287.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,026.40 | 10.630000114440918% | 2 |
| 2026-10-14 12:40:00 | $9.67 | BUY | 4880 | $47,189.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,124.00 | 10.859999656677246% | 2 |
| 2026-10-14 12:39:00 | $9.65 | BUY | 4880 | $47,092.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,221.60 | 11.09000015258789% | 2 |
| 2026-10-14 12:38:00 | $9.65 | BUY | 4880 | $47,092.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,221.60 | 11.09000015258789% | 2 |
| 2026-10-14 12:37:00 | $9.64 | BUY | 4880 | $47,043.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,270.40 | 11.199999809265137% | 2 |
| 2026-10-14 12:36:00 | $9.65 | BUY | 4880 | $47,092.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,221.60 | 11.09000015258789% | 2 |
| 2026-10-14 12:35:00 | $9.64 | BUY | 4880 | $47,043.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,270.40 | 11.199999809265137% | 2 |
| 2026-10-14 12:34:00 | $9.64 | BUY | 4880 | $47,043.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,270.40 | 11.199999809265137% | 2 |
| 2026-10-14 12:33:00 | $9.63 | BUY | 4880 | $46,994.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,319.20 | 11.319999694824219% | 2 |
| 2026-10-14 12:32:00 | $9.61 | BUY | 4880 | $46,896.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,416.80 | 11.550000190734863% | 2 |
| 2026-10-14 12:31:00 | $9.62 | BUY | 4880 | $46,945.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,368.00 | 11.430000305175781% | 2 |
| 2026-10-14 12:30:00 | $9.63 | BUY | 4880 | $46,994.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,319.20 | 11.319999694824219% | 2 |
| 2026-10-14 12:29:00 | $9.64 | BUY | 4880 | $47,043.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,270.40 | 11.199999809265137% | 2 |
| 2026-10-14 12:28:00 | $9.61 | BUY | 4880 | $46,896.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,416.80 | 11.550000190734863% | 2 |
| 2026-10-14 12:27:00 | $9.62 | BUY | 4880 | $46,945.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,368.00 | 11.430000305175781% | 2 |
| 2026-10-14 12:26:00 | $9.59 | BUY | 4880 | $46,799.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,514.40 | 11.779999732971191% | 2 |
| 2026-10-14 12:25:00 | $9.58 | BUY | 4880 | $46,750.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,563.20 | 11.899999618530273% | 2 |
| 2026-10-14 12:24:00 | $9.58 | BUY | 4880 | $46,750.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,563.20 | 11.899999618530273% | 2 |
| 2026-10-14 12:23:00 | $9.58 | BUY | 4880 | $46,750.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,563.20 | 11.899999618530273% | 2 |
| 2026-10-14 12:22:00 | $9.60 | BUY | 4880 | $46,848.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,465.60 | 11.670000076293945% | 2 |
| 2026-10-14 12:21:00 | $9.61 | BUY | 4880 | $46,896.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,416.80 | 11.550000190734863% | 2 |
| 2026-10-14 12:20:00 | $9.61 | BUY | 4880 | $46,896.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,416.80 | 11.550000190734863% | 2 |
| 2026-10-14 12:19:00 | $9.62 | BUY | 4880 | $46,945.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,368.00 | 11.430000305175781% | 2 |
| 2026-10-14 12:18:00 | $9.62 | BUY | 4880 | $46,945.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,368.00 | 11.430000305175781% | 2 |
| 2026-10-14 12:17:00 | $9.61 | BUY | 4880 | $46,896.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,416.80 | 11.550000190734863% | 2 |
| 2026-10-14 12:16:00 | $9.59 | BUY | 4880 | $46,799.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,514.40 | 11.779999732971191% | 2 |
| 2026-10-14 12:15:00 | $9.62 | BUY | 4880 | $46,945.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,368.00 | 11.430000305175781% | 2 |
| 2026-10-14 12:14:00 | $9.62 | BUY | 4880 | $46,945.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,368.00 | 11.430000305175781% | 2 |
| 2026-10-14 12:13:00 | $9.66 | BUY | 4880 | $47,140.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,172.80 | 10.970000267028809% | 2 |
| 2026-10-14 12:12:00 | $9.65 | BUY | 4880 | $47,092.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,221.60 | 11.09000015258789% | 2 |
| 2026-10-14 12:11:00 | $9.67 | BUY | 4880 | $47,189.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,124.00 | 10.859999656677246% | 2 |
| 2026-10-14 12:10:00 | $9.67 | BUY | 4880 | $47,189.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,124.00 | 10.859999656677246% | 2 |
| 2026-10-14 12:09:00 | $9.68 | BUY | 4880 | $47,238.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,075.20 | 10.739999771118164% | 2 |
| 2026-10-14 12:08:00 | $9.69 | BUY | 4880 | $47,287.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,026.40 | 10.630000114440918% | 2 |
| 2026-10-14 12:07:00 | $9.70 | BUY | 4880 | $47,336.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,977.60 | 10.520000457763672% | 2 |
| 2026-10-14 12:06:00 | $9.70 | BUY | 4880 | $47,336.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,977.60 | 10.520000457763672% | 2 |
| 2026-10-14 12:05:00 | $9.68 | BUY | 4880 | $47,238.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,075.20 | 10.739999771118164% | 2 |
| 2026-10-14 12:04:00 | $9.68 | BUY | 4880 | $47,238.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,075.20 | 10.739999771118164% | 2 |
| 2026-10-14 12:03:00 | $9.65 | BUY | 4880 | $47,092.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,221.60 | 11.09000015258789% | 2 |
| 2026-10-14 12:02:00 | $9.74 | BUY | 4880 | $47,531.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,782.40 | 10.0600004196167% | 2 |
| 2026-10-14 12:01:00 | $9.76 | BUY | 4880 | $47,628.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,684.80 | 9.84000015258789% | 2 |
| 2026-10-14 12:00:00 | $9.77 | BUY | 4880 | $47,677.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,636.00 | 9.720000267028809% | 2 |
| 2026-10-14 11:59:00 | $9.78 | BUY | 4880 | $47,726.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,587.20 | 9.609999656677246% | 2 |
| 2026-10-14 11:58:00 | $9.77 | BUY | 4880 | $47,677.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,636.00 | 9.720000267028809% | 2 |
| 2026-10-14 11:57:00 | $9.76 | BUY | 4880 | $47,628.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,684.80 | 9.84000015258789% | 2 |
| 2026-10-14 11:56:00 | $9.79 | BUY | 4880 | $47,775.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,538.40 | 9.5% | 2 |
| 2026-10-14 11:55:00 | $9.82 | BUY | 4880 | $47,921.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,392.00 | 9.15999984741211% | 2 |
| 2026-10-14 11:54:00 | $9.82 | BUY | 4880 | $47,921.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,392.00 | 9.15999984741211% | 2 |
| 2026-10-14 11:53:00 | $9.80 | BUY | 4880 | $47,824.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,489.60 | 9.390000343322754% | 2 |
| 2026-10-14 11:52:00 | $9.81 | BUY | 4880 | $47,872.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,440.80 | 9.279999732971191% | 2 |
| 2026-10-14 11:51:00 | $9.85 | BUY | 4880 | $48,068.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,245.60 | 8.829999923706055% | 2 |
| 2026-10-14 11:50:00 | $9.86 | BUY | 4880 | $48,116.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,196.80 | 8.720000267028809% | 2 |
| 2026-10-14 11:49:00 | $9.87 | BUY | 4880 | $48,165.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,148.00 | 8.609999656677246% | 2 |
| 2026-10-14 11:48:00 | $9.88 | BUY | 4880 | $48,214.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,099.20 | 8.5% | 2 |
| 2026-10-14 11:45:00 | $9.88 | BUY | 4880 | $48,214.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,099.20 | 8.5% | 2 |
| 2026-10-14 11:44:00 | $9.87 | BUY | 4880 | $48,165.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,148.00 | 8.609999656677246% | 2 |
| 2026-10-14 11:43:00 | $9.87 | BUY | 4880 | $48,165.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,148.00 | 8.609999656677246% | 2 |
| 2026-10-14 11:42:00 | $9.80 | BUY | 4880 | $47,824.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,489.60 | 9.390000343322754% | 2 |
| 2026-10-14 11:41:00 | $9.79 | BUY | 4880 | $47,775.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,538.40 | 9.5% | 2 |
| 2026-10-14 11:40:00 | $9.81 | BUY | 4880 | $47,872.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,440.80 | 9.279999732971191% | 2 |
| 2026-10-14 11:39:00 | $9.81 | BUY | 4880 | $47,872.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,440.80 | 9.279999732971191% | 2 |
| 2026-10-14 11:38:00 | $9.81 | BUY | 4880 | $47,872.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,440.80 | 9.279999732971191% | 2 |
| 2026-10-14 11:37:00 | $9.80 | BUY | 4880 | $47,824.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,489.60 | 9.390000343322754% | 2 |
| 2026-10-14 11:36:00 | $9.81 | BUY | 4880 | $47,872.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,440.80 | 9.279999732971191% | 2 |
| 2026-10-14 11:35:00 | $9.80 | BUY | 4880 | $47,824.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,489.60 | 9.390000343322754% | 2 |
| 2026-10-14 11:34:00 | $9.84 | BUY | 4880 | $48,019.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,294.40 | 8.9399995803833% | 2 |
| 2026-10-14 11:33:00 | $9.84 | BUY | 4880 | $48,019.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,294.40 | 8.9399995803833% | 2 |
| 2026-10-14 11:32:00 | $9.83 | BUY | 4880 | $47,970.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,343.20 | 9.050000190734863% | 2 |
| 2026-10-14 11:31:00 | $9.90 | BUY | 4880 | $48,312.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,001.60 | 8.279999732971191% | 2 |
| 2026-10-14 11:30:00 | $9.90 | BUY | 4880 | $48,312.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,001.60 | 8.279999732971191% | 2 |
| 2026-10-14 11:29:00 | $9.92 | BUY | 4880 | $48,409.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,904.00 | 8.0600004196167% | 2 |
| 2026-10-14 11:28:00 | $9.91 | BUY | 4880 | $48,360.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,952.80 | 8.170000076293945% | 2 |
| 2026-10-14 11:27:00 | $9.96 | BUY | 4880 | $48,604.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,708.80 | 7.630000114440918% | 2 |
| 2026-10-14 11:26:00 | $9.96 | BUY | 4880 | $48,604.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,708.80 | 7.630000114440918% | 2 |
| 2026-10-14 11:25:00 | $9.94 | BUY | 4880 | $48,507.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,806.40 | 7.849999904632568% | 2 |
| 2026-10-14 11:24:00 | $9.95 | BUY | 4880 | $48,556.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,757.60 | 7.739999771118164% | 2 |
| 2026-10-14 11:23:00 | $9.96 | BUY | 4880 | $48,604.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,708.80 | 7.630000114440918% | 2 |
| 2026-10-14 11:22:00 | $9.95 | BUY | 4880 | $48,556.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,757.60 | 7.739999771118164% | 2 |
| 2026-10-14 11:21:00 | $9.95 | BUY | 4880 | $48,556.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,757.60 | 7.739999771118164% | 2 |
| 2026-10-14 11:20:00 | $9.95 | BUY | 4880 | $48,556.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,757.60 | 7.739999771118164% | 2 |
| 2026-10-14 11:19:00 | $9.97 | BUY | 4880 | $48,653.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,660.00 | 7.519999980926514% | 2 |
| 2026-10-14 11:18:00 | $9.97 | BUY | 4880 | $48,653.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,660.00 | 7.519999980926514% | 2 |
| 2026-10-14 11:17:00 | $9.96 | BUY | 4880 | $48,604.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,708.80 | 7.630000114440918% | 2 |
| 2026-10-14 11:16:00 | $9.95 | BUY | 4880 | $48,556.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,757.60 | 7.739999771118164% | 2 |
| 2026-10-14 11:15:00 | $9.95 | BUY | 4880 | $48,556.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,757.60 | 7.739999771118164% | 2 |
| 2026-10-14 11:14:00 | $9.93 | BUY | 4880 | $48,458.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,855.20 | 7.960000038146973% | 2 |
| 2026-10-14 11:13:00 | $9.92 | BUY | 4880 | $48,409.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,904.00 | 8.0600004196167% | 2 |
| 2026-10-14 11:12:00 | $9.90 | BUY | 4880 | $48,312.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,001.60 | 8.279999732971191% | 2 |
| 2026-10-14 11:11:00 | $9.91 | BUY | 4880 | $48,360.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,952.80 | 8.170000076293945% | 2 |
| 2026-10-14 11:10:00 | $9.94 | BUY | 4880 | $48,507.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,806.40 | 7.849999904632568% | 2 |
| 2026-10-14 11:09:00 | $9.97 | BUY | 4880 | $48,655.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,658.05 | 7.519999980926514% | 2 |
| 2026-10-14 11:08:00 | $9.96 | BUY | 4880 | $48,604.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,708.80 | 7.630000114440918% | 2 |
| 2026-10-14 11:07:00 | $9.98 | BUY | 4880 | $48,702.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,611.20 | 7.409999847412109% | 2 |
| 2026-10-14 10:12:00 | $9.96 | BUY | 4880 | $48,604.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,708.80 | 7.630000114440918% | 2 |
| 2026-10-14 10:11:00 | $9.98 | BUY | 4880 | $48,702.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,611.20 | 7.409999847412109% | 2 |
| 2026-10-14 10:10:00 | $9.96 | BUY | 4880 | $48,604.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,708.80 | 7.630000114440918% | 2 |
| 2026-10-14 10:09:00 | $9.98 | BUY | 4880 | $48,702.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,611.20 | 7.409999847412109% | 2 |
| 2026-10-14 10:08:00 | $9.98 | BUY | 4880 | $48,702.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,611.20 | 7.409999847412109% | 2 |
| 2026-10-14 10:07:00 | $9.94 | BUY | 4880 | $48,507.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,806.40 | 7.849999904632568% | 2 |
| 2026-10-14 10:06:00 | $9.91 | BUY | 4880 | $48,360.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,952.80 | 8.170000076293945% | 2 |
| 2026-10-14 10:05:00 | $9.90 | BUY | 4880 | $48,312.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,001.60 | 8.279999732971191% | 2 |
| 2026-10-14 10:04:00 | $9.92 | BUY | 4880 | $48,409.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,904.00 | 8.0600004196167% | 2 |
| 2026-10-14 10:03:00 | $9.94 | BUY | 4880 | $48,507.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,806.40 | 7.849999904632568% | 2 |
| 2026-10-14 10:02:00 | $9.90 | BUY | 4880 | $48,312.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,001.60 | 8.279999732971191% | 2 |
| 2026-10-14 10:01:00 | $9.93 | BUY | 4880 | $48,458.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,855.20 | 7.960000038146973% | 2 |
| 2026-10-14 10:00:00 | $9.96 | BUY | 4880 | $48,604.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,708.80 | 7.630000114440918% | 2 |
| 2026-10-14 09:59:00 | $9.94 | BUY | 4880 | $48,507.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,806.40 | 7.849999904632568% | 2 |
| 2026-10-14 09:58:00 | $9.99 | BUY | 4880 | $48,751.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,562.40 | 7.309999942779541% | 2 |
| 2026-10-14 09:57:00 | $10.06 | BUY | 4880 | $49,092.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,220.80 | 6.559999942779541% | 2 |
| 2026-10-14 09:56:00 | $10.03 | BUY | 4880 | $48,946.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,367.20 | 6.880000114440918% | 2 |
| 2026-10-14 09:55:00 | $10.02 | BUY | 4880 | $48,897.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,416.00 | 6.989999771118164% | 2 |
| 2026-10-14 09:54:00 | $10.04 | BUY | 4880 | $48,995.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,318.40 | 6.769999980926514% | 2 |
| 2026-10-14 09:53:00 | $10.02 | BUY | 4880 | $48,897.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,416.00 | 6.989999771118164% | 2 |
| 2026-10-14 09:52:00 | $10.09 | BUY | 4880 | $49,239.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,074.40 | 6.239999771118164% | 2 |
| 2026-10-14 09:51:00 | $10.10 | BUY | 4880 | $49,288.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,025.60 | 6.139999866485596% | 2 |
| 2026-10-14 09:49:00 | $10.14 | BUY | 4880 | $49,483.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $2,830.40 | 5.71999979019165% | 2 |
| 2026-10-14 09:46:00 | $10.14 | BUY | 4880 | $49,483.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $2,830.40 | 5.71999979019165% | 2 |
| 2026-10-14 09:45:00 | $10.10 | BUY | 4880 | $49,288.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,025.60 | 6.139999866485596% | 2 |
| 2026-10-14 09:44:00 | $10.10 | BUY | 4880 | $49,288.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,025.60 | 6.139999866485596% | 2 |
| 2026-10-14 09:43:00 | $10.11 | BUY | 4880 | $49,336.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $2,976.80 | 6.03000020980835% | 2 |
| 2026-10-14 09:42:00 | $10.06 | BUY | 4880 | $49,092.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,220.80 | 6.559999942779541% | 2 |
| 2026-10-14 09:41:00 | $10.08 | BUY | 4880 | $49,190.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,123.20 | 6.349999904632568% | 2 |
| 2026-10-14 09:40:00 | $10.07 | BUY | 4880 | $49,141.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,172.00 | 6.449999809265137% | 2 |
| 2026-10-14 09:39:00 | $10.11 | BUY | 4880 | $49,336.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $2,976.80 | 6.03000020980835% | 2 |
| 2026-10-14 09:38:00 | $10.14 | BUY | 4880 | $49,483.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $2,830.40 | 5.71999979019165% | 2 |
| 2026-10-14 09:36:00 | $10.17 | BUY | 4880 | $49,629.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $2,684.00 | 5.409999847412109% | 2 |
| 2026-10-14 09:35:00 | $10.15 | BUY | 4880 | $49,532.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $2,781.60 | 5.619999885559082% | 2 |
| 2026-10-14 09:34:00 | $10.16 | BUY | 4880 | $49,580.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $2,732.80 | 5.510000228881836% | 2 |
| 2026-10-14 09:33:00 | $10.23 | BUY | 4880 | $49,922.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $2,391.20 | 4.789999961853027% | 2 |
| 2026-10-14 09:32:00 | $10.23 | BUY | 4880 | $49,922.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $2,391.20 | 4.789999961853027% | 2 |
| 2026-10-14 09:31:00 | $10.20 | BUY | 4880 | $49,776.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $2,537.60 | 5.099999904632568% | 2 |
| 2026-10-14 09:30:00 | $10.25 | BUY | 4880 | $50,020.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $2,293.60 | 4.590000152587891% | 2 |
| 2026-10-13 13:35:00 | $10.31 | BUY | 4780 | $49,286.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,955.02 | 3.9700000286102295% | 3 |
| 2026-10-13 13:34:00 | $10.31 | BUY | 4780 | $49,293.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,947.85 | 3.950000047683716% | 3 |
| 2026-10-13 13:33:00 | $10.31 | BUY | 4780 | $49,275.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,966.01 | 3.990000009536743% | 3 |
| 2026-10-13 13:32:00 | $10.32 | BUY | 4780 | $49,305.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,935.90 | 3.930000066757202% | 3 |
| 2026-10-13 13:31:00 | $10.30 | BUY | 4780 | $49,234.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $2,007.60 | 4.079999923706055% | 3 |
| 2026-10-13 13:30:00 | $10.30 | BUY | 4780 | $49,234.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $2,007.12 | 4.079999923706055% | 3 |
| 2026-10-13 13:29:00 | $10.30 | BUY | 4780 | $49,244.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,997.56 | 4.059999942779541% | 3 |
| 2026-10-13 13:28:00 | $10.31 | BUY | 4780 | $49,260.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,981.31 | 4.019999980926514% | 3 |
| 2026-10-13 13:27:00 | $10.31 | BUY | 4780 | $49,270.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,970.79 | 4% | 3 |
| 2026-10-13 13:26:00 | $10.31 | BUY | 4780 | $49,257.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,983.70 | 4.03000020980835% | 3 |
| 2026-10-13 13:25:00 | $10.31 | BUY | 4780 | $49,281.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,959.80 | 3.9800000190734863% | 3 |
| 2026-10-13 13:24:00 | $10.31 | BUY | 4780 | $49,281.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,959.80 | 3.9800000190734863% | 3 |
| 2026-10-13 13:23:00 | $10.31 | BUY | 4780 | $49,281.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,959.80 | 3.9800000190734863% | 3 |
| 2026-10-13 13:22:00 | $10.30 | BUY | 4780 | $49,222.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $2,019.07 | 4.099999904632568% | 3 |
| 2026-10-13 13:21:00 | $10.30 | BUY | 4780 | $49,234.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $2,007.60 | 4.079999923706055% | 3 |
| 2026-10-13 13:20:00 | $10.31 | BUY | 4780 | $49,269.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,972.23 | 4% | 3 |
| 2026-10-13 13:18:00 | $10.32 | BUY | 4780 | $49,316.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,925.38 | 3.9000000953674316% | 3 |
| 2026-10-13 13:17:00 | $10.31 | BUY | 4780 | $49,281.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,959.80 | 3.9800000190734863% | 3 |
| 2026-10-13 13:16:00 | $10.30 | BUY | 4780 | $49,226.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $2,014.77 | 4.090000152587891% | 3 |
| 2026-10-13 13:15:00 | $10.31 | BUY | 4780 | $49,293.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,947.85 | 3.950000047683716% | 3 |
| 2026-10-09 15:50:00 | $10.36 | BUY | 4620 | $47,867.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,659.04 | 3.4700000286102295% | 7 |
| 2026-10-09 15:49:00 | $10.34 | BUY | 4620 | $47,762.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,764.38 | 3.690000057220459% | 7 |
| 2026-10-09 15:48:00 | $10.34 | BUY | 4620 | $47,750.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,775.47 | 3.7200000286102295% | 7 |
| 2026-10-09 15:47:00 | $10.34 | BUY | 4620 | $47,747.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,778.70 | 3.7300000190734863% | 7 |
| 2026-10-09 15:46:00 | $10.34 | BUY | 4620 | $47,765.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,760.68 | 3.690000057220459% | 7 |
| 2026-10-09 15:45:00 | $10.32 | BUY | 4620 | $47,674.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,851.70 | 3.880000114440918% | 7 |
| 2026-10-09 15:44:00 | $10.30 | BUY | 4620 | $47,586.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,940.40 | 4.079999923706055% | 7 |
| 2026-10-09 15:43:00 | $10.27 | BUY | 4620 | $47,457.10 | 2026-10-16 09:31:00 | $10.72 | Sold | $2,069.30 | 4.360000133514404% | 7 |
| 2026-10-09 15:42:00 | $10.28 | BUY | 4620 | $47,470.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $2,055.90 | 4.329999923706055% | 7 |
| 2026-10-09 15:41:00 | $10.29 | BUY | 4620 | $47,516.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $2,009.70 | 4.230000019073486% | 7 |
| 2026-10-09 15:40:00 | $10.29 | BUY | 4620 | $47,516.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $2,009.70 | 4.230000019073486% | 7 |
| 2026-10-09 15:39:00 | $10.28 | BUY | 4620 | $47,470.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $2,055.90 | 4.329999923706055% | 7 |
| 2026-10-09 15:38:00 | $10.28 | BUY | 4620 | $47,493.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $2,032.80 | 4.28000020980835% | 7 |
| 2026-10-09 15:37:00 | $10.29 | BUY | 4620 | $47,553.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,972.74 | 4.150000095367432% | 7 |
| 2026-10-09 15:36:00 | $10.30 | BUY | 4620 | $47,562.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,963.50 | 4.130000114440918% | 7 |
| 2026-10-09 15:35:00 | $10.30 | BUY | 4620 | $47,586.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,940.40 | 4.079999923706055% | 7 |
| 2026-10-09 15:34:00 | $10.30 | BUY | 4620 | $47,586.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,940.40 | 4.079999923706055% | 7 |
| 2026-10-09 15:33:00 | $10.31 | BUY | 4620 | $47,650.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,875.72 | 3.940000057220459% | 7 |
| 2026-10-09 15:32:00 | $10.29 | BUY | 4620 | $47,539.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,986.60 | 4.179999828338623% | 7 |
| 2026-10-09 15:31:00 | $10.31 | BUY | 4620 | $47,609.10 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,917.30 | 4.03000020980835% | 7 |
| 2026-10-09 15:30:00 | $10.32 | BUY | 4620 | $47,685.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,841.07 | 3.859999895095825% | 7 |
| 2026-10-09 15:29:00 | $10.32 | BUY | 4620 | $47,678.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,848.00 | 3.880000114440918% | 7 |
| 2026-10-09 15:28:00 | $10.32 | BUY | 4620 | $47,678.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,848.00 | 3.880000114440918% | 7 |
| 2026-10-09 15:27:00 | $10.32 | BUY | 4620 | $47,655.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,871.10 | 3.930000066757202% | 7 |
| 2026-10-09 15:26:00 | $10.35 | BUY | 4620 | $47,817.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,709.40 | 3.569999933242798% | 7 |
| 2026-10-09 15:25:00 | $10.34 | BUY | 4620 | $47,784.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,741.74 | 3.640000104904175% | 7 |
| 2026-10-09 15:24:00 | $10.37 | BUY | 4620 | $47,886.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,640.10 | 3.4200000762939453% | 7 |
| 2026-10-09 15:23:00 | $10.34 | BUY | 4620 | $47,770.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,755.60 | 3.680000066757202% | 7 |
| 2026-10-09 15:22:00 | $10.34 | BUY | 4620 | $47,770.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,755.60 | 3.680000066757202% | 7 |
| 2026-10-09 15:21:00 | $10.35 | BUY | 4620 | $47,793.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,732.50 | 3.619999885559082% | 7 |
| 2026-10-09 15:20:00 | $10.34 | BUY | 4620 | $47,771.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,755.14 | 3.6700000762939453% | 7 |
| 2026-10-09 15:19:00 | $10.35 | BUY | 4620 | $47,793.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,732.50 | 3.619999885559082% | 7 |
| 2026-10-09 15:18:00 | $10.34 | BUY | 4620 | $47,770.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,755.60 | 3.680000066757202% | 7 |
| 2026-10-09 15:17:00 | $10.33 | BUY | 4620 | $47,724.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,801.80 | 3.7799999713897705% | 7 |
| 2026-10-09 15:16:00 | $10.33 | BUY | 4620 | $47,723.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,803.19 | 3.7799999713897705% | 7 |
| 2026-10-09 15:15:00 | $10.34 | BUY | 4620 | $47,747.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,778.70 | 3.7300000190734863% | 7 |
| 2026-10-09 15:14:00 | $10.34 | BUY | 4620 | $47,747.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,778.70 | 3.7300000190734863% | 7 |
| 2026-10-09 15:13:00 | $10.33 | BUY | 4620 | $47,724.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,801.80 | 3.7799999713897705% | 7 |
| 2026-10-09 15:12:00 | $10.32 | BUY | 4620 | $47,678.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,848.00 | 3.880000114440918% | 7 |
| 2026-10-09 15:11:00 | $10.33 | BUY | 4620 | $47,723.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,802.72 | 3.7799999713897705% | 7 |
| 2026-10-09 15:10:00 | $10.32 | BUY | 4620 | $47,678.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,848.00 | 3.880000114440918% | 7 |
| 2026-10-09 15:09:00 | $10.31 | BUY | 4620 | $47,632.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,893.74 | 3.9800000190734863% | 7 |
| 2026-10-09 15:08:00 | $10.31 | BUY | 4620 | $47,632.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,894.20 | 3.9800000190734863% | 7 |
| 2026-10-09 15:07:00 | $10.32 | BUY | 4620 | $47,678.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,848.00 | 3.880000114440918% | 7 |
| 2026-10-09 15:06:00 | $10.34 | BUY | 4620 | $47,747.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,778.70 | 3.7300000190734863% | 7 |
| 2026-10-09 15:05:00 | $10.35 | BUY | 4620 | $47,817.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,708.94 | 3.569999933242798% | 7 |
| 2026-10-09 15:04:00 | $10.34 | BUY | 4620 | $47,763.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,762.53 | 3.690000057220459% | 7 |
| 2026-10-09 15:03:00 | $10.34 | BUY | 4620 | $47,747.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,778.70 | 3.7300000190734863% | 7 |
| 2026-10-09 15:02:00 | $10.34 | BUY | 4620 | $47,770.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,755.60 | 3.680000066757202% | 7 |
| 2026-10-09 15:01:00 | $10.37 | BUY | 4620 | $47,886.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,640.10 | 3.4200000762939453% | 7 |
| 2026-10-09 15:00:00 | $10.39 | BUY | 4620 | $48,018.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,507.97 | 3.140000104904175% | 7 |
| 2026-10-09 14:59:00 | $10.39 | BUY | 4620 | $47,978.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,547.70 | 3.2300000190734863% | 7 |
| 2026-10-09 14:58:00 | $10.39 | BUY | 4620 | $47,978.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,547.70 | 3.2300000190734863% | 7 |
| 2026-10-09 14:57:00 | $10.40 | BUY | 4620 | $48,024.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,501.50 | 3.130000114440918% | 7 |
| 2026-10-09 14:56:00 | $10.40 | BUY | 4620 | $48,024.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,501.50 | 3.130000114440918% | 7 |
| 2026-10-09 14:55:00 | $10.40 | BUY | 4620 | $48,024.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,501.50 | 3.130000114440918% | 7 |
| 2026-10-09 14:54:00 | $10.40 | BUY | 4620 | $48,024.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,501.50 | 3.130000114440918% | 7 |
| 2026-10-09 14:52:00 | $10.40 | BUY | 4620 | $48,032.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,493.65 | 3.109999895095825% | 7 |
| 2026-10-09 14:49:00 | $10.37 | BUY | 4620 | $47,909.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,617.00 | 3.380000114440918% | 7 |
| 2026-10-09 14:48:00 | $10.36 | BUY | 4620 | $47,878.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,647.95 | 3.440000057220459% | 7 |
| 2026-10-09 14:47:00 | $10.37 | BUY | 4620 | $47,909.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,617.00 | 3.380000114440918% | 7 |
| 2026-10-09 14:46:00 | $10.38 | BUY | 4620 | $47,955.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,570.80 | 3.2799999713897705% | 7 |
| 2026-10-09 14:45:00 | $10.32 | BUY | 4620 | $47,676.10 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,850.31 | 3.880000114440918% | 7 |
| 2026-10-09 14:44:00 | $10.32 | BUY | 4620 | $47,678.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,848.00 | 3.880000114440918% | 7 |
| 2026-10-09 14:43:00 | $10.32 | BUY | 4620 | $47,655.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,871.10 | 3.930000066757202% | 7 |
| 2026-10-09 14:42:00 | $10.33 | BUY | 4620 | $47,701.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,824.90 | 3.8299999237060547% | 7 |
| 2026-10-09 14:41:00 | $10.33 | BUY | 4620 | $47,701.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,824.90 | 3.8299999237060547% | 7 |
| 2026-10-09 14:40:00 | $10.33 | BUY | 4620 | $47,701.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,824.90 | 3.8299999237060547% | 7 |
| 2026-10-09 14:39:00 | $10.33 | BUY | 4620 | $47,724.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,801.80 | 3.7799999713897705% | 7 |
| 2026-10-09 14:38:00 | $10.30 | BUY | 4620 | $47,586.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,940.40 | 4.079999923706055% | 7 |
| 2026-10-09 14:37:00 | $10.29 | BUY | 4620 | $47,516.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $2,009.70 | 4.230000019073486% | 7 |
| 2026-10-09 14:36:00 | $10.30 | BUY | 4620 | $47,595.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,931.16 | 4.059999942779541% | 7 |
| 2026-10-09 14:35:00 | $10.28 | BUY | 4620 | $47,493.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $2,032.80 | 4.28000020980835% | 7 |
| 2026-10-09 14:34:00 | $10.29 | BUY | 4620 | $47,516.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $2,009.70 | 4.230000019073486% | 7 |
| 2026-10-09 14:33:00 | $10.30 | BUY | 4620 | $47,586.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,939.94 | 4.079999923706055% | 7 |
| 2026-10-09 14:32:00 | $10.30 | BUY | 4620 | $47,586.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,940.40 | 4.079999923706055% | 7 |
| 2026-10-09 14:31:00 | $10.32 | BUY | 4620 | $47,655.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,871.10 | 3.930000066757202% | 7 |
| 2026-10-09 14:30:00 | $10.31 | BUY | 4620 | $47,647.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,879.42 | 3.940000057220459% | 7 |
| 2026-10-09 14:29:00 | $10.32 | BUY | 4620 | $47,655.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,871.10 | 3.930000066757202% | 7 |
| 2026-10-09 14:28:00 | $10.32 | BUY | 4620 | $47,678.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,848.00 | 3.880000114440918% | 7 |
| 2026-10-09 14:27:00 | $10.31 | BUY | 4620 | $47,609.10 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,917.30 | 4.03000020980835% | 7 |
| 2026-10-09 14:26:00 | $10.31 | BUY | 4620 | $47,609.10 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,917.30 | 4.03000020980835% | 7 |
| 2026-10-09 14:25:00 | $10.31 | BUY | 4620 | $47,632.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,894.20 | 3.9800000190734863% | 7 |
| 2026-10-09 14:24:00 | $10.31 | BUY | 4620 | $47,632.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,894.20 | 3.9800000190734863% | 7 |
| 2026-10-09 14:23:00 | $10.34 | BUY | 4620 | $47,781.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,744.97 | 3.6500000953674316% | 7 |
| 2026-10-09 14:22:00 | $10.34 | BUY | 4620 | $47,786.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,739.89 | 3.640000104904175% | 7 |
| 2026-10-09 14:21:00 | $10.33 | BUY | 4620 | $47,701.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,824.90 | 3.8299999237060547% | 7 |
| 2026-10-09 14:20:00 | $10.35 | BUY | 4620 | $47,817.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,709.40 | 3.569999933242798% | 7 |
| 2026-10-09 14:19:00 | $10.35 | BUY | 4620 | $47,793.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,732.50 | 3.619999885559082% | 7 |
| 2026-10-09 14:18:00 | $10.36 | BUY | 4620 | $47,840.10 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,686.30 | 3.5199999809265137% | 7 |
| 2026-10-09 14:17:00 | $10.35 | BUY | 4620 | $47,793.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,732.50 | 3.619999885559082% | 7 |
| 2026-10-09 14:16:00 | $10.35 | BUY | 4620 | $47,829.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,697.39 | 3.549999952316284% | 7 |
| 2026-10-09 14:15:00 | $10.35 | BUY | 4620 | $47,801.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,724.65 | 3.609999895095825% | 7 |
| 2026-10-09 14:14:00 | $10.34 | BUY | 4620 | $47,770.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,755.60 | 3.680000066757202% | 7 |
| 2026-10-09 14:13:00 | $10.37 | BUY | 4620 | $47,889.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,636.87 | 3.4200000762939453% | 7 |
| 2026-10-09 14:12:00 | $10.35 | BUY | 4620 | $47,802.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,723.72 | 3.609999895095825% | 7 |
| 2026-10-09 14:11:00 | $10.36 | BUY | 4620 | $47,863.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,663.20 | 3.4700000286102295% | 7 |
| 2026-10-09 14:10:00 | $10.35 | BUY | 4620 | $47,813.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,713.10 | 3.5799999237060547% | 7 |
| 2026-10-09 14:09:00 | $10.35 | BUY | 4620 | $47,817.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,709.40 | 3.569999933242798% | 7 |
| 2026-10-09 14:08:00 | $10.36 | BUY | 4620 | $47,863.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,663.20 | 3.4700000286102295% | 7 |
| 2026-10-09 14:07:00 | $10.34 | BUY | 4620 | $47,762.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,764.38 | 3.690000057220459% | 7 |
| 2026-10-09 14:06:00 | $10.32 | BUY | 4620 | $47,655.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,871.10 | 3.930000066757202% | 7 |
| 2026-10-09 14:05:00 | $10.33 | BUY | 4620 | $47,702.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,823.51 | 3.819999933242798% | 7 |
| 2026-10-09 14:04:00 | $10.32 | BUY | 4620 | $47,655.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,871.10 | 3.930000066757202% | 7 |
| 2026-10-09 14:03:00 | $10.33 | BUY | 4620 | $47,724.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,801.80 | 3.7799999713897705% | 7 |
| 2026-10-09 14:02:00 | $10.35 | BUY | 4620 | $47,817.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,709.40 | 3.569999933242798% | 7 |
| 2026-10-09 14:01:00 | $10.37 | BUY | 4620 | $47,886.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,640.10 | 3.4200000762939453% | 7 |
| 2026-10-09 14:00:00 | $10.36 | BUY | 4620 | $47,840.10 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,686.30 | 3.5199999809265137% | 7 |
| 2026-10-09 13:59:00 | $10.36 | BUY | 4620 | $47,840.10 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,686.30 | 3.5199999809265137% | 7 |
| 2026-10-09 13:58:00 | $10.36 | BUY | 4620 | $47,863.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,663.20 | 3.4700000286102295% | 7 |
| 2026-10-09 13:57:00 | $10.37 | BUY | 4620 | $47,886.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,640.10 | 3.4200000762939453% | 7 |
| 2026-10-09 13:56:00 | $10.37 | BUY | 4620 | $47,886.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,640.10 | 3.4200000762939453% | 7 |
| 2026-10-09 13:55:00 | $10.37 | BUY | 4620 | $47,914.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,611.92 | 3.359999895095825% | 7 |
| 2026-10-09 13:54:00 | $10.38 | BUY | 4620 | $47,955.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,570.80 | 3.2799999713897705% | 7 |
| 2026-10-09 13:53:00 | $10.38 | BUY | 4620 | $47,955.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,570.80 | 3.2799999713897705% | 7 |
| 2026-10-09 13:52:00 | $10.37 | BUY | 4620 | $47,909.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,617.00 | 3.380000114440918% | 7 |
| 2026-10-09 13:51:00 | $10.38 | BUY | 4620 | $47,955.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,570.80 | 3.2799999713897705% | 7 |
| 2026-10-09 13:50:00 | $10.37 | BUY | 4620 | $47,920.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,606.37 | 3.3499999046325684% | 7 |
| 2026-10-09 13:49:00 | $10.37 | BUY | 4620 | $47,909.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,617.00 | 3.380000114440918% | 7 |
| 2026-10-09 13:48:00 | $10.37 | BUY | 4620 | $47,886.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,640.10 | 3.4200000762939453% | 7 |
| 2026-10-09 13:47:00 | $10.36 | BUY | 4620 | $47,840.10 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,686.30 | 3.5199999809265137% | 7 |
| 2026-10-09 13:46:00 | $10.35 | BUY | 4620 | $47,817.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,709.40 | 3.569999933242798% | 7 |
| 2026-10-09 13:45:00 | $10.35 | BUY | 4620 | $47,812.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,714.02 | 3.5799999237060547% | 7 |
| 2026-10-09 13:44:00 | $10.35 | BUY | 4620 | $47,814.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,711.71 | 3.5799999237060547% | 7 |
| 2026-10-09 13:43:00 | $10.37 | BUY | 4620 | $47,890.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,636.40 | 3.4200000762939453% | 7 |
| 2026-10-09 13:42:00 | $10.36 | BUY | 4620 | $47,869.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,656.73 | 3.4600000381469727% | 7 |
| 2026-10-09 13:41:00 | $10.35 | BUY | 4620 | $47,817.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,709.40 | 3.569999933242798% | 7 |
| 2026-10-09 13:40:00 | $10.35 | BUY | 4620 | $47,817.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,709.40 | 3.569999933242798% | 7 |
| 2026-10-09 13:39:00 | $10.37 | BUY | 4620 | $47,886.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,640.10 | 3.4200000762939453% | 7 |
| 2026-10-09 13:38:00 | $10.38 | BUY | 4620 | $47,932.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,593.90 | 3.3299999237060547% | 7 |
| 2026-10-09 13:37:00 | $10.38 | BUY | 4620 | $47,932.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,593.90 | 3.3299999237060547% | 7 |
| 2026-10-09 13:36:00 | $10.38 | BUY | 4620 | $47,938.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,588.36 | 3.309999942779541% | 7 |
| 2026-10-09 13:35:00 | $10.38 | BUY | 4620 | $47,932.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,593.90 | 3.3299999237060547% | 7 |
| 2026-10-09 13:34:00 | $10.38 | BUY | 4620 | $47,932.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,593.90 | 3.3299999237060547% | 7 |
| 2026-10-09 13:33:00 | $10.38 | BUY | 4620 | $47,955.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,570.80 | 3.2799999713897705% | 7 |
| 2026-10-09 13:32:00 | $10.39 | BUY | 4620 | $48,001.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,524.60 | 3.180000066757202% | 7 |
| 2026-10-09 13:31:00 | $10.39 | BUY | 4620 | $47,978.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,547.70 | 3.2300000190734863% | 7 |
| 2026-10-09 13:30:00 | $10.39 | BUY | 4620 | $47,978.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,547.70 | 3.2300000190734863% | 7 |
| 2026-10-09 13:28:00 | $10.39 | BUY | 4620 | $48,001.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,524.60 | 3.180000066757202% | 7 |
| 2026-10-09 13:27:00 | $10.40 | BUY | 4620 | $48,024.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,501.50 | 3.130000114440918% | 7 |
| 2026-10-07 13:01:00 | $10.40 | BUY | 4810 | $50,024.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,539.20 | 3.0799999237060547% | 9 |
| 2026-10-07 13:00:00 | $10.40 | BUY | 4810 | $50,024.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,539.20 | 3.0799999237060547% | 9 |
| 2026-10-07 12:40:00 | $10.40 | BUY | 4810 | $50,017.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,545.93 | 3.0899999141693115% | 9 |
| 2026-10-07 12:39:00 | $10.40 | BUY | 4810 | $50,022.10 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,541.12 | 3.0799999237060547% | 9 |
| 2026-10-07 12:38:00 | $10.40 | BUY | 4810 | $50,024.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,539.20 | 3.0799999237060547% | 9 |
| 2026-10-07 12:37:00 | $10.39 | BUY | 4810 | $49,962.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,600.77 | 3.200000047683716% | 9 |
| 2026-10-07 12:36:00 | $10.39 | BUY | 4810 | $49,962.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,600.77 | 3.200000047683716% | 9 |
| 2026-10-07 12:35:00 | $10.37 | BUY | 4810 | $49,879.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,683.50 | 3.380000114440918% | 9 |
| 2026-10-07 12:34:00 | $10.38 | BUY | 4810 | $49,951.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,611.83 | 3.2300000190734863% | 9 |
| 2026-10-07 12:33:00 | $10.39 | BUY | 4810 | $49,957.10 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,606.06 | 3.2100000381469727% | 9 |
| 2026-10-07 12:32:00 | $10.38 | BUY | 4810 | $49,927.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,635.40 | 3.2799999713897705% | 9 |
| 2026-10-07 12:31:00 | $10.39 | BUY | 4810 | $49,951.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,611.35 | 3.2300000190734863% | 9 |
| 2026-10-07 12:30:00 | $10.38 | BUY | 4810 | $49,927.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,635.40 | 3.2799999713897705% | 9 |
| 2026-10-07 12:26:00 | $10.40 | BUY | 4810 | $50,024.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,539.20 | 3.0799999237060547% | 9 |
| 2026-10-07 12:25:00 | $10.40 | BUY | 4810 | $49,999.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,563.25 | 3.130000114440918% | 9 |
| 2026-10-07 12:20:00 | $10.39 | BUY | 4810 | $49,992.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,570.95 | 3.140000104904175% | 9 |
| 2026-10-07 12:19:00 | $10.39 | BUY | 4810 | $49,975.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,587.30 | 3.180000066757202% | 9 |
| 2026-10-07 12:18:00 | $10.40 | BUY | 4810 | $50,008.10 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,555.07 | 3.109999895095825% | 9 |
| 2026-10-07 12:13:00 | $10.40 | BUY | 4810 | $50,024.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,539.20 | 3.0799999237060547% | 9 |
| 2026-10-07 12:12:00 | $10.39 | BUY | 4810 | $49,975.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,587.30 | 3.180000066757202% | 9 |
| 2026-10-07 12:08:00 | $10.39 | BUY | 4810 | $49,987.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,575.28 | 3.1500000953674316% | 9 |
| 2026-10-07 12:07:00 | $10.39 | BUY | 4810 | $49,976.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,586.34 | 3.1700000762939453% | 9 |
| 2026-10-07 12:04:00 | $10.36 | BUY | 4810 | $49,812.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,750.84 | 3.509999990463257% | 9 |
| 2026-10-07 12:03:00 | $10.37 | BUY | 4810 | $49,879.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,683.50 | 3.380000114440918% | 9 |
| 2026-10-07 12:02:00 | $10.37 | BUY | 4810 | $49,879.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,683.50 | 3.380000114440918% | 9 |
| 2026-10-07 12:01:00 | $10.38 | BUY | 4810 | $49,927.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,635.40 | 3.2799999713897705% | 9 |
| 2026-10-07 12:00:00 | $10.40 | BUY | 4810 | $50,024.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,539.20 | 3.0799999237060547% | 9 |
| 2026-10-07 11:59:00 | $10.40 | BUY | 4810 | $50,024.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,539.20 | 3.0799999237060547% | 9 |
| 2026-10-07 11:58:00 | $10.40 | BUY | 4810 | $50,024.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,539.20 | 3.0799999237060547% | 9 |
| 2026-10-07 11:57:00 | $10.39 | BUY | 4810 | $49,975.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,587.30 | 3.180000066757202% | 9 |
| 2026-10-07 11:56:00 | $10.40 | BUY | 4810 | $50,024.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,539.20 | 3.0799999237060547% | 9 |
| 2026-10-07 11:55:00 | $10.39 | BUY | 4810 | $49,975.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,587.30 | 3.180000066757202% | 9 |
| 2026-10-07 11:54:00 | $10.40 | BUY | 4810 | $50,024.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,539.20 | 3.0799999237060547% | 9 |
| 2026-10-07 11:53:00 | $10.40 | BUY | 4810 | $50,024.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,539.20 | 3.0799999237060547% | 9 |
| 2026-10-07 11:44:00 | $10.40 | BUY | 4810 | $50,024.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,539.20 | 3.0799999237060547% | 9 |
| 2026-10-07 11:43:00 | $10.38 | BUY | 4810 | $49,927.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,635.40 | 3.2799999713897705% | 9 |
| 2026-10-07 11:42:00 | $10.39 | BUY | 4810 | $49,975.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,587.30 | 3.180000066757202% | 9 |
| 2026-10-07 11:41:00 | $10.40 | BUY | 4810 | $50,024.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,539.20 | 3.0799999237060547% | 9 |
| 2026-10-07 11:40:00 | $10.38 | BUY | 4810 | $49,927.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,635.40 | 3.2799999713897705% | 9 |
| 2026-10-07 11:39:00 | $10.38 | BUY | 4810 | $49,927.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,635.40 | 3.2799999713897705% | 9 |
| 2026-10-07 11:38:00 | $10.37 | BUY | 4810 | $49,879.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,683.50 | 3.380000114440918% | 9 |
| 2026-10-07 11:37:00 | $10.38 | BUY | 4810 | $49,927.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,635.40 | 3.2799999713897705% | 9 |
| 2026-10-07 11:36:00 | $10.36 | BUY | 4810 | $49,831.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,731.60 | 3.4700000286102295% | 9 |
| 2026-10-07 11:35:00 | $10.36 | BUY | 4810 | $49,831.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,731.60 | 3.4700000286102295% | 9 |
| 2026-10-07 11:34:00 | $10.35 | BUY | 4810 | $49,783.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,779.70 | 3.569999933242798% | 9 |
| 2026-10-07 11:33:00 | $10.35 | BUY | 4810 | $49,783.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,779.70 | 3.569999933242798% | 9 |
| 2026-10-07 11:32:00 | $10.36 | BUY | 4810 | $49,831.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,731.60 | 3.4700000286102295% | 9 |
| 2026-10-07 11:31:00 | $10.35 | BUY | 4810 | $49,783.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,779.70 | 3.569999933242798% | 9 |
| 2026-10-07 11:30:00 | $10.35 | BUY | 4810 | $49,783.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,779.70 | 3.569999933242798% | 9 |
| 2026-10-07 11:29:00 | $10.35 | BUY | 4810 | $49,783.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,779.70 | 3.569999933242798% | 9 |
| 2026-10-07 11:28:00 | $10.34 | BUY | 4810 | $49,735.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,827.80 | 3.680000066757202% | 9 |
| 2026-10-07 11:27:00 | $10.36 | BUY | 4810 | $49,831.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,731.60 | 3.4700000286102295% | 9 |
| 2026-10-07 11:26:00 | $10.34 | BUY | 4810 | $49,735.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,827.80 | 3.680000066757202% | 9 |
| 2026-10-07 11:25:00 | $10.33 | BUY | 4810 | $49,687.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,875.90 | 3.7799999713897705% | 9 |
| 2026-10-07 11:24:00 | $10.34 | BUY | 4810 | $49,735.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,827.80 | 3.680000066757202% | 9 |
| 2026-10-07 11:23:00 | $10.34 | BUY | 4810 | $49,735.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,827.80 | 3.680000066757202% | 9 |
| 2026-10-07 11:22:00 | $10.33 | BUY | 4810 | $49,687.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,875.90 | 3.7799999713897705% | 9 |
| 2026-10-07 11:21:00 | $10.34 | BUY | 4810 | $49,735.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,827.80 | 3.680000066757202% | 9 |
| 2026-10-07 11:20:00 | $10.34 | BUY | 4810 | $49,735.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,827.80 | 3.680000066757202% | 9 |
| 2026-10-07 11:19:00 | $10.36 | BUY | 4810 | $49,831.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,731.60 | 3.4700000286102295% | 9 |
| 2026-10-07 11:18:00 | $10.37 | BUY | 4810 | $49,879.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,683.50 | 3.380000114440918% | 9 |
| 2026-10-07 11:17:00 | $10.38 | BUY | 4810 | $49,927.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,635.40 | 3.2799999713897705% | 9 |
| 2026-10-07 11:16:00 | $10.39 | BUY | 4810 | $49,975.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,587.30 | 3.180000066757202% | 9 |
| 2026-10-07 11:15:00 | $10.38 | BUY | 4810 | $49,927.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,635.40 | 3.2799999713897705% | 9 |
| 2026-10-07 11:14:00 | $10.39 | BUY | 4810 | $49,975.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,587.30 | 3.180000066757202% | 9 |
| 2026-10-07 11:13:00 | $10.39 | BUY | 4810 | $49,975.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,587.30 | 3.180000066757202% | 9 |
| 2026-10-07 11:12:00 | $10.37 | BUY | 4810 | $49,879.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,683.50 | 3.380000114440918% | 9 |
| 2026-10-07 11:11:00 | $10.36 | BUY | 4810 | $49,831.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,731.60 | 3.4700000286102295% | 9 |
| 2026-10-07 11:10:00 | $10.34 | BUY | 4810 | $49,735.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,827.80 | 3.680000066757202% | 9 |
| 2026-10-07 11:09:00 | $10.34 | BUY | 4810 | $49,735.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,827.80 | 3.680000066757202% | 9 |
| 2026-10-07 11:08:00 | $10.34 | BUY | 4810 | $49,735.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,827.80 | 3.680000066757202% | 9 |
| 2026-10-07 11:07:00 | $10.33 | BUY | 4810 | $49,687.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,875.90 | 3.7799999713897705% | 9 |
| 2026-10-07 11:06:00 | $10.32 | BUY | 4810 | $49,639.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,924.00 | 3.880000114440918% | 9 |
| 2026-10-07 11:05:00 | $10.33 | BUY | 4810 | $49,687.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,875.90 | 3.7799999713897705% | 9 |
| 2026-10-07 11:04:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,972.10 | 3.9800000190734863% | 9 |
| 2026-10-07 11:03:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,972.10 | 3.9800000190734863% | 9 |
| 2026-10-07 11:02:00 | $10.32 | BUY | 4810 | $49,639.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,924.00 | 3.880000114440918% | 9 |
| 2026-10-07 11:01:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,972.10 | 3.9800000190734863% | 9 |
| 2026-10-07 11:00:00 | $10.30 | BUY | 4810 | $49,543.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $2,020.20 | 4.079999923706055% | 9 |
| 2026-10-07 10:59:00 | $10.34 | BUY | 4810 | $49,735.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,827.80 | 3.680000066757202% | 9 |
| 2026-10-07 10:58:00 | $10.35 | BUY | 4810 | $49,783.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,779.70 | 3.569999933242798% | 9 |
| 2026-10-07 10:57:00 | $10.35 | BUY | 4810 | $49,783.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,779.70 | 3.569999933242798% | 9 |
| 2026-10-07 10:56:00 | $10.43 | BUY | 4810 | $50,168.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,394.90 | 2.7799999713897705% | 9 |
| 2026-10-07 10:55:00 | $10.43 | BUY | 4810 | $50,168.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,394.90 | 2.7799999713897705% | 9 |
| 2026-10-07 10:54:00 | $10.42 | BUY | 4810 | $50,120.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,443.00 | 2.880000114440918% | 9 |
| 2026-10-07 10:53:00 | $10.41 | BUY | 4810 | $50,072.10 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,491.10 | 2.9800000190734863% | 9 |
| 2026-10-07 10:52:00 | $10.42 | BUY | 4810 | $50,120.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,443.00 | 2.880000114440918% | 9 |
| 2026-10-07 10:51:00 | $10.40 | BUY | 4810 | $50,024.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,539.20 | 3.0799999237060547% | 9 |
| 2026-10-07 10:50:00 | $10.42 | BUY | 4810 | $50,120.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,443.00 | 2.880000114440918% | 9 |
| 2026-10-07 10:49:00 | $10.43 | BUY | 4810 | $50,168.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,394.90 | 2.7799999713897705% | 9 |
| 2026-10-07 10:48:00 | $10.44 | BUY | 4810 | $50,216.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,346.80 | 2.680000066757202% | 9 |
| 2026-10-07 10:47:00 | $10.44 | BUY | 4810 | $50,216.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,346.80 | 2.680000066757202% | 9 |
| 2026-10-07 10:44:00 | $10.44 | BUY | 4810 | $50,216.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,346.80 | 2.680000066757202% | 9 |
| 2026-10-07 10:43:00 | $10.44 | BUY | 4810 | $50,216.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,346.80 | 2.680000066757202% | 9 |
| 2026-10-07 10:41:00 | $10.44 | BUY | 4810 | $50,216.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,346.80 | 2.680000066757202% | 9 |
| 2026-10-07 10:39:00 | $10.44 | BUY | 4810 | $50,216.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,346.80 | 2.680000066757202% | 9 |
| 2026-10-07 10:38:00 | $10.44 | BUY | 4810 | $50,216.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,346.80 | 2.680000066757202% | 9 |
| 2026-10-07 10:37:00 | $10.44 | BUY | 4810 | $50,216.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,346.80 | 2.680000066757202% | 9 |
| 2026-10-07 10:33:00 | $10.44 | BUY | 4810 | $50,216.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,346.80 | 2.680000066757202% | 9 |
| 2026-10-07 10:32:00 | $10.44 | BUY | 4810 | $50,216.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,346.80 | 2.680000066757202% | 9 |
| 2026-10-07 10:31:00 | $10.42 | BUY | 4810 | $50,120.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,443.00 | 2.880000114440918% | 9 |
| 2026-10-07 10:30:00 | $10.42 | BUY | 4810 | $50,120.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,443.00 | 2.880000114440918% | 9 |
| 2026-10-07 10:29:00 | $10.40 | BUY | 4810 | $50,024.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,539.20 | 3.0799999237060547% | 9 |
| 2026-10-07 10:28:00 | $10.40 | BUY | 4810 | $50,024.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,539.20 | 3.0799999237060547% | 9 |
| 2026-10-07 10:27:00 | $10.41 | BUY | 4810 | $50,072.10 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,491.10 | 2.9800000190734863% | 9 |
| 2026-10-07 10:26:00 | $10.43 | BUY | 4810 | $50,168.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,394.90 | 2.7799999713897705% | 9 |
| 2026-10-07 10:25:00 | $10.42 | BUY | 4810 | $50,113.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,449.25 | 2.890000104904175% | 9 |
| 2026-10-07 10:24:00 | $10.42 | BUY | 4810 | $50,120.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,443.00 | 2.880000114440918% | 9 |
| 2026-10-07 10:23:00 | $10.40 | BUY | 4810 | $50,024.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,539.20 | 3.0799999237060547% | 9 |
| 2026-10-07 10:22:00 | $10.40 | BUY | 4810 | $50,024.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,539.20 | 3.0799999237060547% | 9 |
| 2026-10-07 10:21:00 | $10.42 | BUY | 4810 | $50,120.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,443.00 | 2.880000114440918% | 9 |
| 2026-10-07 10:20:00 | $10.42 | BUY | 4810 | $50,120.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,443.00 | 2.880000114440918% | 9 |
| 2026-10-07 10:19:00 | $10.44 | BUY | 4810 | $50,216.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,346.80 | 2.680000066757202% | 9 |
| 2026-10-07 10:18:00 | $10.44 | BUY | 4810 | $50,216.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,346.80 | 2.680000066757202% | 9 |
| 2026-10-07 10:17:00 | $10.44 | BUY | 4810 | $50,216.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,346.80 | 2.680000066757202% | 9 |
| 2026-10-07 10:16:00 | $10.43 | BUY | 4810 | $50,155.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,407.41 | 2.809999942779541% | 9 |
| 2026-10-07 10:15:00 | $10.42 | BUY | 4810 | $50,120.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,443.00 | 2.880000114440918% | 9 |
| 2026-10-07 10:14:00 | $10.40 | BUY | 4810 | $50,024.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,539.20 | 3.0799999237060547% | 9 |
| 2026-10-07 10:13:00 | $10.41 | BUY | 4810 | $50,072.10 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,491.10 | 2.9800000190734863% | 9 |
| 2026-10-07 10:12:00 | $10.43 | BUY | 4810 | $50,168.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,394.90 | 2.7799999713897705% | 9 |
| 2026-10-07 10:11:00 | $10.41 | BUY | 4810 | $50,072.10 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,491.10 | 2.9800000190734863% | 9 |
| 2026-10-07 10:10:00 | $10.38 | BUY | 4810 | $49,927.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,635.40 | 3.2799999713897705% | 9 |
| 2026-10-07 10:09:00 | $10.39 | BUY | 4810 | $49,975.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,587.30 | 3.180000066757202% | 9 |
| 2026-10-07 10:08:00 | $10.39 | BUY | 4810 | $49,975.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,587.30 | 3.180000066757202% | 9 |
| 2026-10-07 10:07:00 | $10.39 | BUY | 4810 | $49,975.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,587.30 | 3.180000066757202% | 9 |
| 2026-10-07 10:06:00 | $10.37 | BUY | 4810 | $49,879.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,683.50 | 3.380000114440918% | 9 |
| 2026-10-07 10:05:00 | $10.38 | BUY | 4810 | $49,903.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,659.45 | 3.3299999237060547% | 9 |
| 2026-10-07 10:04:00 | $10.37 | BUY | 4810 | $49,879.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,683.50 | 3.380000114440918% | 9 |
| 2026-10-07 10:03:00 | $10.40 | BUY | 4810 | $50,024.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,539.20 | 3.0799999237060547% | 9 |
| 2026-10-07 10:02:00 | $10.36 | BUY | 4810 | $49,831.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,731.60 | 3.4700000286102295% | 9 |
| 2026-10-07 10:01:00 | $10.35 | BUY | 4810 | $49,783.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,779.70 | 3.569999933242798% | 9 |
| 2026-10-07 10:00:00 | $10.42 | BUY | 4810 | $50,120.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,443.00 | 2.880000114440918% | 9 |
| 2026-10-07 09:40:00 | $10.44 | BUY | 4810 | $50,216.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,346.80 | 2.680000066757202% | 9 |
| 2026-10-07 09:39:00 | $10.44 | BUY | 4810 | $50,216.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,346.80 | 2.680000066757202% | 9 |
| 2026-10-07 09:38:00 | $10.42 | BUY | 4810 | $50,120.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,443.00 | 2.880000114440918% | 9 |
| 2026-10-07 09:30:00 | $10.41 | BUY | 4810 | $50,072.10 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,491.10 | 2.9800000190734863% | 9 |
| 2026-10-06 15:51:00 | $10.44 | BUY | 4410 | $46,040.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,234.80 | 2.680000066757202% | 10 |
| 2026-10-06 15:18:00 | $10.42 | BUY | 4410 | $45,935.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,339.76 | 2.9200000762939453% | 10 |
| 2026-10-06 15:16:00 | $10.42 | BUY | 4410 | $45,959.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,315.50 | 2.859999895095825% | 10 |
| 2026-10-06 15:15:00 | $10.41 | BUY | 4410 | $45,908.10 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,367.10 | 2.9800000190734863% | 10 |
| 2026-10-06 15:14:00 | $10.44 | BUY | 4410 | $46,040.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,234.80 | 2.680000066757202% | 10 |
| 2026-10-06 14:45:00 | $10.43 | BUY | 4410 | $45,992.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,282.43 | 2.7899999618530273% | 10 |
| 2026-10-06 14:42:00 | $10.44 | BUY | 4410 | $46,040.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,234.80 | 2.680000066757202% | 10 |
| 2026-10-06 14:41:00 | $10.40 | BUY | 4410 | $45,875.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,400.18 | 3.049999952316284% | 10 |
| 2026-10-06 14:40:00 | $10.39 | BUY | 4410 | $45,812.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,462.80 | 3.190000057220459% | 10 |
| 2026-10-06 14:39:00 | $10.38 | BUY | 4410 | $45,753.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,521.45 | 3.3299999237060547% | 10 |
| 2026-10-06 14:38:00 | $10.36 | BUY | 4410 | $45,666.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,608.33 | 3.5199999809265137% | 10 |
| 2026-10-06 14:37:00 | $10.36 | BUY | 4410 | $45,669.10 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,606.12 | 3.5199999809265137% | 10 |
| 2026-10-06 14:36:00 | $10.35 | BUY | 4410 | $45,654.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,620.68 | 3.549999952316284% | 10 |
| 2026-10-06 14:35:00 | $10.36 | BUY | 4410 | $45,699.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,575.69 | 3.450000047683716% | 10 |
| 2026-10-06 14:34:00 | $10.36 | BUY | 4410 | $45,687.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,587.60 | 3.4700000286102295% | 10 |
| 2026-10-06 14:33:00 | $10.35 | BUY | 4410 | $45,643.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,631.26 | 3.569999933242798% | 10 |
| 2026-10-06 14:32:00 | $10.33 | BUY | 4410 | $45,576.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,699.17 | 3.7300000190734863% | 10 |
| 2026-10-06 14:31:00 | $10.35 | BUY | 4410 | $45,626.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,648.46 | 3.609999895095825% | 10 |
| 2026-10-06 14:30:00 | $10.36 | BUY | 4410 | $45,665.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,609.65 | 3.5199999809265137% | 10 |
| 2026-10-06 14:29:00 | $10.36 | BUY | 4410 | $45,687.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,587.60 | 3.4700000286102295% | 10 |
| 2026-10-06 14:28:00 | $10.37 | BUY | 4410 | $45,741.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,534.24 | 3.3499999046325684% | 10 |
| 2026-10-06 14:27:00 | $10.36 | BUY | 4410 | $45,692.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,582.31 | 3.4600000381469727% | 10 |
| 2026-10-06 14:26:00 | $10.41 | BUY | 4410 | $45,902.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,372.83 | 2.990000009536743% | 10 |
| 2026-10-06 14:25:00 | $10.39 | BUY | 4410 | $45,797.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,477.35 | 3.2300000190734863% | 10 |
| 2026-10-06 14:24:00 | $10.39 | BUY | 4410 | $45,797.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,477.35 | 3.2300000190734863% | 10 |
| 2026-10-06 14:23:00 | $10.41 | BUY | 4410 | $45,920.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,354.75 | 2.950000047683716% | 10 |
| 2026-10-06 14:22:00 | $10.43 | BUY | 4410 | $45,982.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,293.01 | 2.809999942779541% | 10 |
| 2026-10-06 14:21:00 | $10.43 | BUY | 4410 | $45,977.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,297.86 | 2.819999933242798% | 10 |
| 2026-10-06 14:20:00 | $10.42 | BUY | 4410 | $45,952.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,322.56 | 2.880000114440918% | 10 |
| 2026-10-06 14:19:00 | $10.43 | BUY | 4410 | $45,995.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,279.34 | 2.7799999713897705% | 10 |
| 2026-10-06 14:18:00 | $10.43 | BUY | 4410 | $45,996.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,278.90 | 2.7799999713897705% | 10 |
| 2026-10-06 14:17:00 | $10.43 | BUY | 4410 | $45,996.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,278.90 | 2.7799999713897705% | 10 |
| 2026-10-06 14:16:00 | $10.43 | BUY | 4410 | $45,996.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,278.90 | 2.7799999713897705% | 10 |
| 2026-10-06 14:15:00 | $10.42 | BUY | 4410 | $45,943.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,331.38 | 2.9000000953674316% | 10 |
| 2026-10-06 14:14:00 | $10.43 | BUY | 4410 | $45,996.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,278.90 | 2.7799999713897705% | 10 |
| 2026-10-06 14:13:00 | $10.43 | BUY | 4410 | $45,996.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,278.90 | 2.7799999713897705% | 10 |
| 2026-10-06 14:12:00 | $10.44 | BUY | 4410 | $46,040.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,234.80 | 2.680000066757202% | 10 |
| 2026-10-06 14:11:00 | $10.40 | BUY | 4410 | $45,857.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,417.37 | 3.0899999141693115% | 10 |
| 2026-10-06 14:10:00 | $10.40 | BUY | 4410 | $45,841.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,433.25 | 3.130000114440918% | 10 |
| 2026-10-06 14:09:00 | $10.40 | BUY | 4410 | $45,864.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,411.20 | 3.0799999237060547% | 10 |
| 2026-10-06 14:08:00 | $10.40 | BUY | 4410 | $45,871.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,403.70 | 3.059999942779541% | 10 |
| 2026-10-06 14:07:00 | $10.41 | BUY | 4410 | $45,886.10 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,389.15 | 3.0299999713897705% | 10 |
| 2026-10-06 14:06:00 | $10.40 | BUY | 4410 | $45,883.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,392.24 | 3.0299999713897705% | 10 |
| 2026-10-06 14:05:00 | $10.41 | BUY | 4410 | $45,893.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,381.65 | 3.009999990463257% | 10 |
| 2026-10-06 14:04:00 | $10.41 | BUY | 4410 | $45,908.10 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,367.10 | 2.9800000190734863% | 10 |
| 2026-10-06 14:03:00 | $10.41 | BUY | 4410 | $45,924.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,350.78 | 2.940000057220459% | 10 |
| 2026-10-06 14:02:00 | $10.42 | BUY | 4410 | $45,930.10 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,345.05 | 2.930000066757202% | 10 |
| 2026-10-06 14:01:00 | $10.44 | BUY | 4410 | $46,018.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,256.85 | 2.7300000190734863% | 10 |
| 2026-10-06 14:00:00 | $10.43 | BUY | 4410 | $45,974.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,300.95 | 2.8299999237060547% | 10 |
| 2026-10-06 13:59:00 | $10.43 | BUY | 4410 | $45,974.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,300.95 | 2.8299999237060547% | 10 |
| 2026-10-06 13:58:00 | $10.42 | BUY | 4410 | $45,952.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,323.00 | 2.880000114440918% | 10 |
| 2026-10-06 13:57:00 | $10.42 | BUY | 4410 | $45,930.10 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,345.05 | 2.930000066757202% | 10 |
| 2026-10-06 13:56:00 | $10.42 | BUY | 4410 | $45,952.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,323.00 | 2.880000114440918% | 10 |
| 2026-10-06 13:55:00 | $10.44 | BUY | 4410 | $46,040.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,234.80 | 2.680000066757202% | 10 |
| 2026-10-06 13:54:00 | $10.45 | BUY | 4410 | $46,083.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,192.02 | 2.5899999141693115% | 10 |
| 2026-10-06 13:53:00 | $10.46 | BUY | 4410 | $46,113.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,162.04 | 2.5199999809265137% | 10 |
| 2026-10-06 13:52:00 | $10.45 | BUY | 4410 | $46,086.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,188.50 | 2.5799999237060547% | 10 |
| 2026-10-06 13:51:00 | $10.46 | BUY | 4410 | $46,119.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,155.42 | 2.509999990463257% | 10 |
| 2026-10-06 13:50:00 | $10.46 | BUY | 4410 | $46,134.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,140.43 | 2.4700000286102295% | 10 |
| 2026-10-06 13:49:00 | $10.47 | BUY | 4410 | $46,150.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,124.55 | 2.440000057220459% | 10 |
| 2026-10-06 13:48:00 | $10.46 | BUY | 4410 | $46,106.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,168.65 | 2.5299999713897705% | 10 |
| 2026-10-06 13:47:00 | $10.48 | BUY | 4410 | $46,228.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,046.93 | 2.259999990463257% | 10 |
| 2026-10-06 13:46:00 | $10.45 | BUY | 4410 | $46,084.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,190.70 | 2.5799999237060547% | 10 |
| 2026-10-06 13:45:00 | $10.45 | BUY | 4410 | $46,084.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,190.70 | 2.5799999237060547% | 10 |
| 2026-10-06 13:44:00 | $10.46 | BUY | 4410 | $46,150.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,124.99 | 2.440000057220459% | 10 |
| 2026-10-06 13:43:00 | $10.48 | BUY | 4410 | $46,196.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,078.69 | 2.3399999141693115% | 10 |
| 2026-10-06 13:42:00 | $10.50 | BUY | 4410 | $46,286.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $988.72 | 2.140000104904175% | 10 |
| 2026-10-06 13:41:00 | $10.49 | BUY | 4410 | $46,260.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,014.30 | 2.190000057220459% | 10 |
| 2026-10-06 13:40:00 | $10.51 | BUY | 4410 | $46,340.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $934.48 | 2.0199999809265137% | 10 |
| 2026-10-06 13:39:00 | $10.53 | BUY | 4410 | $46,437.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $837.90 | 1.7999999523162842% | 10 |
| 2026-10-06 13:38:00 | $10.51 | BUY | 4410 | $46,339.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $936.24 | 2.0199999809265137% | 10 |
| 2026-10-06 13:37:00 | $10.52 | BUY | 4410 | $46,393.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $882.00 | 1.899999976158142% | 10 |
| 2026-10-06 13:36:00 | $10.50 | BUY | 4410 | $46,318.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $956.97 | 2.069999933242798% | 10 |
| 2026-10-06 13:35:00 | $10.50 | BUY | 4410 | $46,312.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $962.70 | 2.0799999237060547% | 10 |
| 2026-10-06 13:34:00 | $10.50 | BUY | 4410 | $46,305.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $970.20 | 2.0999999046325684% | 10 |
| 2026-10-06 13:33:00 | $10.50 | BUY | 4410 | $46,301.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $974.17 | 2.0999999046325684% | 10 |
| 2026-10-06 13:32:00 | $10.51 | BUY | 4410 | $46,348.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $926.54 | 2% | 10 |
| 2026-10-06 13:31:00 | $10.50 | BUY | 4410 | $46,320.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $955.21 | 2.059999942779541% | 10 |
| 2026-10-06 13:30:00 | $10.49 | BUY | 4410 | $46,269.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,005.92 | 2.1700000762939453% | 10 |
| 2026-10-06 13:29:00 | $10.51 | BUY | 4410 | $46,349.10 | 2026-10-16 09:31:00 | $10.72 | Sold | $926.10 | 2% | 10 |
| 2026-10-06 13:28:00 | $10.49 | BUY | 4410 | $46,260.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,014.30 | 2.190000057220459% | 10 |
| 2026-10-06 13:27:00 | $10.49 | BUY | 4410 | $46,260.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,014.30 | 2.190000057220459% | 10 |
| 2026-10-06 13:26:00 | $10.48 | BUY | 4410 | $46,194.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,080.45 | 2.3399999141693115% | 10 |
| 2026-10-06 13:25:00 | $10.48 | BUY | 4410 | $46,194.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,080.45 | 2.3399999141693115% | 10 |
| 2026-10-06 13:24:00 | $10.46 | BUY | 4410 | $46,128.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,146.60 | 2.490000009536743% | 10 |
| 2026-10-06 13:23:00 | $10.45 | BUY | 4410 | $46,077.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,197.76 | 2.5999999046325684% | 10 |
| 2026-10-06 13:22:00 | $10.49 | BUY | 4410 | $46,254.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,020.92 | 2.2100000381469727% | 10 |
| 2026-10-06 13:21:00 | $10.46 | BUY | 4410 | $46,128.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,146.60 | 2.490000009536743% | 10 |
| 2026-10-06 13:20:00 | $10.46 | BUY | 4410 | $46,120.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,154.98 | 2.5% | 10 |
| 2026-10-06 13:19:00 | $10.47 | BUY | 4410 | $46,172.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,102.50 | 2.390000104904175% | 10 |
| 2026-10-06 13:18:00 | $10.48 | BUY | 4410 | $46,216.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,058.40 | 2.2899999618530273% | 10 |
| 2026-10-06 13:17:00 | $10.48 | BUY | 4410 | $46,196.10 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,079.13 | 2.3399999141693115% | 10 |
| 2026-10-06 13:16:00 | $10.51 | BUY | 4410 | $46,357.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $917.72 | 1.9800000190734863% | 10 |
| 2026-10-06 13:15:00 | $10.51 | BUY | 4410 | $46,349.10 | 2026-10-16 09:31:00 | $10.72 | Sold | $926.10 | 2% | 10 |
| 2026-10-06 13:14:00 | $10.52 | BUY | 4410 | $46,371.10 | 2026-10-16 09:31:00 | $10.72 | Sold | $904.05 | 1.9500000476837158% | 10 |
| 2026-10-06 13:13:00 | $10.52 | BUY | 4410 | $46,398.10 | 2026-10-16 09:31:00 | $10.72 | Sold | $877.15 | 1.8899999856948853% | 10 |
| 2026-10-06 13:12:00 | $10.52 | BUY | 4410 | $46,393.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $882.00 | 1.899999976158142% | 10 |
| 2026-10-06 13:11:00 | $10.56 | BUY | 4410 | $46,547.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $727.65 | 1.559999942779541% | 10 |
| 2026-10-06 13:10:00 | $10.51 | BUY | 4410 | $46,342.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $932.72 | 2.009999990463257% | 10 |
| 2026-10-06 13:09:00 | $10.54 | BUY | 4410 | $46,481.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $793.80 | 1.7100000381469727% | 10 |
| 2026-10-06 13:08:00 | $10.54 | BUY | 4410 | $46,477.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $798.21 | 1.7200000286102295% | 10 |
| 2026-10-06 13:07:00 | $10.53 | BUY | 4410 | $46,437.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $837.90 | 1.7999999523162842% | 10 |
| 2026-10-06 13:06:00 | $10.55 | BUY | 4410 | $46,503.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $771.75 | 1.659999966621399% | 10 |
| 2026-10-06 13:05:00 | $10.55 | BUY | 4410 | $46,525.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $749.26 | 1.6100000143051147% | 10 |
| 2026-10-06 13:04:00 | $10.56 | BUY | 4410 | $46,552.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $722.80 | 1.5499999523162842% | 10 |
| 2026-10-06 13:03:00 | $10.56 | BUY | 4410 | $46,569.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $705.60 | 1.5199999809265137% | 10 |
| 2026-10-06 13:02:00 | $10.55 | BUY | 4410 | $46,540.10 | 2026-10-16 09:31:00 | $10.72 | Sold | $735.15 | 1.5800000429153442% | 10 |
| 2026-10-06 13:01:00 | $10.55 | BUY | 4410 | $46,525.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $749.70 | 1.6100000143051147% | 10 |
| 2026-10-06 13:00:00 | $10.56 | BUY | 4410 | $46,547.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $727.65 | 1.559999942779541% | 10 |
| 2026-10-06 12:59:00 | $10.54 | BUY | 4410 | $46,490.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $784.98 | 1.690000057220459% | 10 |
| 2026-10-06 12:58:00 | $10.54 | BUY | 4410 | $46,497.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $777.48 | 1.6699999570846558% | 10 |
| 2026-10-06 12:57:00 | $10.57 | BUY | 4410 | $46,609.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $665.91 | 1.4299999475479126% | 10 |
| 2026-10-06 12:56:00 | $10.60 | BUY | 4410 | $46,732.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $542.87 | 1.159999966621399% | 10 |
| 2026-10-06 12:55:00 | $10.60 | BUY | 4410 | $46,757.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $518.18 | 1.1100000143051147% | 10 |
| 2026-10-06 12:54:00 | $10.60 | BUY | 4410 | $46,750.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $525.23 | 1.1200000047683716% | 10 |
| 2026-10-06 12:53:00 | $10.61 | BUY | 4410 | $46,768.10 | 2026-10-16 09:31:00 | $10.72 | Sold | $507.15 | 1.0800000429153442% | 10 |
| 2026-10-06 12:52:00 | $10.62 | BUY | 4410 | $46,824.90 | 2026-10-16 09:33:00 | $10.79 | Sold | $758.96 | 1.6200000047683716% | 10 |
| 2026-10-06 12:51:00 | $10.61 | BUY | 4410 | $46,790.10 | 2026-10-16 09:33:00 | $10.79 | Sold | $793.80 | 1.7000000476837158% | 10 |
| 2026-10-06 12:50:00 | $10.62 | BUY | 4410 | $46,834.20 | 2026-10-16 09:33:00 | $10.79 | Sold | $749.70 | 1.600000023841858% | 10 |
| 2026-10-06 12:49:00 | $10.62 | BUY | 4410 | $46,850.50 | 2026-10-16 09:33:00 | $10.79 | Sold | $733.38 | 1.5700000524520874% | 10 |
| 2026-10-06 12:48:00 | $10.63 | BUY | 4410 | $46,877.90 | 2026-10-16 09:33:00 | $10.79 | Sold | $706.04 | 1.5099999904632568% | 10 |
| 2026-10-06 12:47:00 | $10.62 | BUY | 4410 | $46,834.20 | 2026-10-16 09:33:00 | $10.79 | Sold | $749.70 | 1.600000023841858% | 10 |
| 2026-10-06 12:46:00 | $10.62 | BUY | 4410 | $46,837.70 | 2026-10-16 09:33:00 | $10.79 | Sold | $746.17 | 1.590000033378601% | 10 |
| 2026-10-06 12:45:00 | $10.63 | BUY | 4410 | $46,882.70 | 2026-10-16 09:33:00 | $10.79 | Sold | $701.19 | 1.5% | 10 |
| 2026-10-06 12:44:00 | $10.63 | BUY | 4410 | $46,880.50 | 2026-10-16 09:33:00 | $10.79 | Sold | $703.39 | 1.5% | 10 |
| 2026-10-06 12:43:00 | $10.63 | BUY | 4410 | $46,880.10 | 2026-10-16 09:33:00 | $10.79 | Sold | $703.84 | 1.5% | 10 |
| 2026-10-06 12:42:00 | $10.64 | BUY | 4410 | $46,915.80 | 2026-10-16 09:33:00 | $10.79 | Sold | $668.11 | 1.4199999570846558% | 10 |
| 2026-10-06 12:41:00 | $10.64 | BUY | 4410 | $46,922.40 | 2026-10-16 09:33:00 | $10.79 | Sold | $661.50 | 1.409999966621399% | 10 |
| 2026-10-06 12:40:00 | $10.64 | BUY | 4410 | $46,922.40 | 2026-10-16 09:33:00 | $10.79 | Sold | $661.50 | 1.409999966621399% | 10 |
| 2026-10-06 12:39:00 | $10.64 | BUY | 4410 | $46,922.40 | 2026-10-16 09:33:00 | $10.79 | Sold | $661.50 | 1.409999966621399% | 10 |
| 2026-10-06 12:38:00 | $10.64 | BUY | 4410 | $46,900.40 | 2026-10-16 09:33:00 | $10.79 | Sold | $683.55 | 1.4600000381469727% | 10 |
| 2026-10-06 12:37:00 | $10.64 | BUY | 4410 | $46,922.40 | 2026-10-16 09:33:00 | $10.79 | Sold | $661.50 | 1.409999966621399% | 10 |
| 2026-10-06 12:36:00 | $10.64 | BUY | 4410 | $46,922.40 | 2026-10-16 09:33:00 | $10.79 | Sold | $661.50 | 1.409999966621399% | 10 |
| 2026-10-06 12:35:00 | $10.62 | BUY | 4410 | $46,852.30 | 2026-10-16 09:33:00 | $10.79 | Sold | $731.62 | 1.559999942779541% | 10 |
| 2026-10-06 12:34:00 | $10.64 | BUY | 4410 | $46,907.40 | 2026-10-16 09:33:00 | $10.79 | Sold | $676.49 | 1.440000057220459% | 10 |
| 2026-10-06 12:33:00 | $10.64 | BUY | 4410 | $46,928.10 | 2026-10-16 09:33:00 | $10.79 | Sold | $655.77 | 1.399999976158142% | 10 |
| 2026-10-06 12:32:00 | $10.64 | BUY | 4410 | $46,914.90 | 2026-10-16 09:33:00 | $10.79 | Sold | $669.00 | 1.4299999475479126% | 10 |
| 2026-10-06 12:31:00 | $10.62 | BUY | 4410 | $46,830.20 | 2026-10-16 09:33:00 | $10.79 | Sold | $753.67 | 1.6100000143051147% | 10 |
| 2026-10-06 12:30:00 | $10.62 | BUY | 4410 | $46,834.20 | 2026-10-16 09:33:00 | $10.79 | Sold | $749.70 | 1.600000023841858% | 10 |
| 2026-10-06 12:29:00 | $10.62 | BUY | 4410 | $46,835.10 | 2026-10-16 09:33:00 | $10.79 | Sold | $748.82 | 1.600000023841858% | 10 |
| 2026-10-06 12:28:00 | $10.63 | BUY | 4410 | $46,878.30 | 2026-10-16 09:33:00 | $10.79 | Sold | $705.60 | 1.5099999904632568% | 10 |
| 2026-10-06 12:27:00 | $10.61 | BUY | 4410 | $46,798.90 | 2026-10-16 09:33:00 | $10.79 | Sold | $784.98 | 1.6799999475479126% | 10 |
| 2026-10-06 12:26:00 | $10.62 | BUY | 4410 | $46,834.20 | 2026-10-16 09:33:00 | $10.79 | Sold | $749.70 | 1.600000023841858% | 10 |
| 2026-10-06 12:25:00 | $10.65 | BUY | 4410 | $46,984.60 | 2026-10-16 09:33:00 | $10.79 | Sold | $599.32 | 1.2799999713897705% | 10 |
| 2026-10-06 12:24:00 | $10.62 | BUY | 4410 | $46,834.20 | 2026-10-16 09:33:00 | $10.79 | Sold | $749.70 | 1.600000023841858% | 10 |
| 2026-10-06 12:23:00 | $10.64 | BUY | 4410 | $46,922.80 | 2026-10-16 09:33:00 | $10.79 | Sold | $661.06 | 1.409999966621399% | 10 |
| 2026-10-06 12:22:00 | $10.65 | BUY | 4410 | $46,970.90 | 2026-10-16 09:33:00 | $10.79 | Sold | $612.99 | 1.309999942779541% | 10 |
| 2026-10-06 12:20:00 | $10.64 | BUY | 4410 | $46,940.00 | 2026-10-16 09:33:00 | $10.79 | Sold | $643.86 | 1.3700000047683716% | 10 |
| 2026-10-06 12:19:00 | $10.64 | BUY | 4410 | $46,922.40 | 2026-10-16 09:33:00 | $10.79 | Sold | $661.50 | 1.409999966621399% | 10 |
| 2026-10-06 12:18:00 | $10.64 | BUY | 4410 | $46,905.60 | 2026-10-16 09:33:00 | $10.79 | Sold | $678.26 | 1.4500000476837158% | 10 |
| 2026-10-06 12:17:00 | $10.62 | BUY | 4410 | $46,834.20 | 2026-10-16 09:33:00 | $10.79 | Sold | $749.70 | 1.600000023841858% | 10 |
| 2026-10-06 12:16:00 | $10.66 | BUY | 4410 | $47,010.60 | 2026-10-16 09:33:00 | $10.79 | Sold | $573.30 | 1.2200000286102295% | 10 |
| 2026-10-06 12:15:00 | $10.65 | BUY | 4410 | $46,966.50 | 2026-10-16 09:33:00 | $10.79 | Sold | $617.40 | 1.309999942779541% | 10 |
| 2026-10-06 12:14:00 | $10.66 | BUY | 4410 | $47,010.60 | 2026-10-16 09:33:00 | $10.79 | Sold | $573.30 | 1.2200000286102295% | 10 |
| 2026-10-06 12:13:00 | $10.65 | BUY | 4410 | $46,966.50 | 2026-10-16 09:33:00 | $10.79 | Sold | $617.40 | 1.309999942779541% | 10 |
| 2026-10-06 12:12:00 | $10.60 | BUY | 4410 | $46,746.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $529.20 | 1.1299999952316284% | 10 |
| 2026-10-06 12:11:00 | $10.62 | BUY | 4410 | $46,834.20 | 2026-10-16 09:33:00 | $10.79 | Sold | $749.70 | 1.600000023841858% | 10 |
| 2026-10-06 12:10:00 | $10.59 | BUY | 4410 | $46,701.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $573.30 | 1.2300000190734863% | 10 |
| 2026-10-06 12:09:00 | $10.60 | BUY | 4410 | $46,746.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $529.20 | 1.1299999952316284% | 10 |
| 2026-10-06 12:08:00 | $10.60 | BUY | 4410 | $46,746.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $529.20 | 1.1299999952316284% | 10 |
| 2026-10-06 12:07:00 | $10.65 | BUY | 4410 | $46,966.50 | 2026-10-16 09:33:00 | $10.79 | Sold | $617.40 | 1.309999942779541% | 10 |
| 2026-10-06 12:06:00 | $10.65 | BUY | 4410 | $46,966.50 | 2026-10-16 09:33:00 | $10.79 | Sold | $617.40 | 1.309999942779541% | 10 |
| 2026-10-06 12:05:00 | $10.66 | BUY | 4410 | $47,010.60 | 2026-10-16 09:33:00 | $10.79 | Sold | $573.30 | 1.2200000286102295% | 10 |
| 2026-10-06 12:04:00 | $10.67 | BUY | 4410 | $47,054.70 | 2026-10-16 09:33:00 | $10.79 | Sold | $529.20 | 1.1200000047683716% | 10 |
| 2026-10-06 12:03:00 | $10.72 | BUY | 4410 | $47,275.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:02:00 | $10.71 | BUY | 4410 | $47,231.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:01:00 | $10.69 | BUY | 4410 | $47,142.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:00:00 | $10.65 | BUY | 4410 | $46,966.50 | 2026-10-16 09:33:00 | $10.79 | Sold | $617.40 | 1.309999942779541% | 10 |
| 2026-10-06 11:59:00 | $10.66 | BUY | 4410 | $47,010.60 | 2026-10-16 09:33:00 | $10.79 | Sold | $573.30 | 1.2200000286102295% | 10 |
| 2026-10-06 11:58:00 | $10.66 | BUY | 4410 | $47,010.60 | 2026-10-16 09:33:00 | $10.79 | Sold | $573.30 | 1.2200000286102295% | 10 |
| 2026-10-06 11:57:00 | $10.66 | BUY | 4410 | $47,010.60 | 2026-10-16 09:33:00 | $10.79 | Sold | $573.30 | 1.2200000286102295% | 10 |
| 2026-10-06 11:56:00 | $10.69 | BUY | 4410 | $47,142.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:55:00 | $10.72 | BUY | 4410 | $47,275.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:54:00 | $10.72 | BUY | 4410 | $47,275.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:53:00 | $10.73 | BUY | 4410 | $47,319.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:52:00 | $10.76 | BUY | 4410 | $47,451.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:51:00 | $10.73 | BUY | 4410 | $47,319.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:50:00 | $10.78 | BUY | 4410 | $47,539.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:49:00 | $10.77 | BUY | 4410 | $47,495.70 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:48:00 | $10.79 | BUY | 4410 | $47,583.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:47:00 | $10.77 | BUY | 4410 | $47,495.70 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:46:00 | $10.76 | BUY | 4410 | $47,451.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:45:00 | $10.80 | BUY | 4410 | $47,628.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:44:00 | $10.83 | BUY | 4410 | $47,760.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:43:00 | $10.81 | BUY | 4410 | $47,672.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:42:00 | $10.82 | BUY | 4410 | $47,716.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:41:00 | $10.82 | BUY | 4410 | $47,716.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:40:00 | $10.87 | BUY | 4410 | $47,915.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:39:00 | $10.84 | BUY | 4410 | $47,815.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:38:00 | $10.84 | BUY | 4410 | $47,804.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:37:00 | $10.85 | BUY | 4410 | $47,848.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:36:00 | $10.85 | BUY | 4410 | $47,848.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:35:00 | $10.85 | BUY | 4410 | $47,848.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:34:00 | $10.87 | BUY | 4410 | $47,936.70 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:33:00 | $10.88 | BUY | 4410 | $47,980.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:32:00 | $10.88 | BUY | 4410 | $47,980.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:31:00 | $10.88 | BUY | 4410 | $47,980.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:30:00 | $10.89 | BUY | 4410 | $48,024.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:29:00 | $10.89 | BUY | 4410 | $48,024.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:28:00 | $10.87 | BUY | 4410 | $47,936.70 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:27:00 | $10.89 | BUY | 4410 | $48,024.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:26:00 | $10.89 | BUY | 4410 | $48,024.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:25:00 | $10.89 | BUY | 4410 | $48,024.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:24:00 | $10.89 | BUY | 4410 | $48,030.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:23:00 | $10.84 | BUY | 4410 | $47,804.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:22:00 | $10.87 | BUY | 4410 | $47,936.70 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:21:00 | $10.87 | BUY | 4410 | $47,936.70 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:20:00 | $10.91 | BUY | 4410 | $48,113.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:19:00 | $10.90 | BUY | 4410 | $48,069.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:18:00 | $10.90 | BUY | 4410 | $48,069.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:17:00 | $10.89 | BUY | 4410 | $48,024.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:16:00 | $10.88 | BUY | 4410 | $47,980.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:15:00 | $10.89 | BUY | 4410 | $48,024.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:14:00 | $10.89 | BUY | 4410 | $48,024.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:09:00 | $10.89 | BUY | 4410 | $48,024.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:08:00 | $10.90 | BUY | 4410 | $48,069.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:07:00 | $10.91 | BUY | 4410 | $48,113.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:06:00 | $10.90 | BUY | 4410 | $48,069.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:05:00 | $10.91 | BUY | 4410 | $48,091.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:04:00 | $10.91 | BUY | 4410 | $48,113.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:02:00 | $10.91 | BUY | 4410 | $48,113.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:00:00 | $10.88 | BUY | 4410 | $47,980.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:59:00 | $10.91 | BUY | 4410 | $48,113.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:58:00 | $10.91 | BUY | 4410 | $48,113.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:57:00 | $10.89 | BUY | 4410 | $48,024.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:56:00 | $10.86 | BUY | 4410 | $47,892.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:55:00 | $10.87 | BUY | 4410 | $47,936.70 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:54:00 | $10.85 | BUY | 4410 | $47,848.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:53:00 | $10.87 | BUY | 4410 | $47,936.70 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:52:00 | $10.85 | BUY | 4410 | $47,848.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:51:00 | $10.86 | BUY | 4410 | $47,892.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:50:00 | $10.86 | BUY | 4410 | $47,892.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:49:00 | $10.85 | BUY | 4410 | $47,848.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:48:00 | $10.90 | BUY | 4410 | $48,069.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:47:00 | $10.88 | BUY | 4410 | $47,980.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:46:00 | $10.90 | BUY | 4410 | $48,069.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:45:00 | $10.89 | BUY | 4410 | $48,024.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:44:00 | $10.94 | BUY | 4410 | $48,245.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:43:00 | $10.92 | BUY | 4410 | $48,157.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:42:00 | $10.91 | BUY | 4410 | $48,113.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:41:00 | $10.93 | BUY | 4410 | $48,201.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:40:00 | $10.94 | BUY | 4410 | $48,245.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:39:00 | $10.93 | BUY | 4410 | $48,201.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:38:00 | $10.94 | BUY | 4410 | $48,245.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:37:00 | $10.93 | BUY | 4410 | $48,201.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:36:00 | $10.95 | BUY | 4410 | $48,289.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:35:00 | $10.95 | BUY | 4410 | $48,289.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:34:00 | $10.95 | BUY | 4410 | $48,289.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:33:00 | $10.95 | BUY | 4410 | $48,289.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:32:00 | $10.96 | BUY | 4410 | $48,333.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:31:00 | $10.95 | BUY | 4410 | $48,289.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:30:00 | $10.96 | BUY | 4410 | $48,333.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:29:00 | $10.96 | BUY | 4410 | $48,333.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:28:00 | $10.96 | BUY | 4410 | $48,333.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:27:00 | $10.96 | BUY | 4410 | $48,333.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:26:00 | $10.95 | BUY | 4410 | $48,289.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:25:00 | $10.97 | BUY | 4410 | $48,377.70 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:21:00 | $10.97 | BUY | 4410 | $48,377.70 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:20:00 | $10.97 | BUY | 4410 | $48,377.70 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:07:00 | $10.97 | BUY | 4410 | $48,377.70 | - | - | Hold | - | - | 33 |
| 2026-10-02 09:37:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-10-02 09:36:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-10-02 09:35:00 | $11.92 | SELL | 4260 | $50,779.20 | - | - | - | - | ||
| 2026-10-02 09:34:00 | $11.90 | SELL | 4260 | $50,694.00 | - | - | - | - | ||
| 2026-10-02 09:33:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-10-02 09:32:00 | $11.87 | SELL | 4260 | $50,566.20 | - | - | - | - | ||
| 2026-10-02 09:31:00 | $11.91 | SELL | 4260 | $50,736.60 | - | - | - | - | ||
| 2026-10-01 09:35:00 | $11.85 | SELL | 4320 | $51,192.00 | - | - | - | - | ||
| 2026-09-30 09:40:00 | $11.81 | SELL | 4270 | $50,428.70 | - | - | - | - | ||
| 2026-09-30 09:38:00 | $11.86 | SELL | 4270 | $50,642.20 | - | - | - | - | ||
| 2026-09-30 09:37:00 | $11.91 | SELL | 4270 | $50,855.70 | - | - | - | - | ||
| 2026-09-30 09:36:00 | $11.82 | SELL | 4270 | $50,471.40 | - | - | - | - | ||
| 2026-09-30 09:34:00 | $11.67 | SELL | 4270 | $49,830.90 | - | - | - | - | ||
| 2026-09-30 09:33:00 | $11.67 | SELL | 4270 | $49,830.90 | - | - | - | - | ||
| 2026-09-30 09:32:00 | $11.66 | SELL | 4270 | $49,788.20 | - | - | - | - | ||
| 2026-09-30 09:30:00 | $11.71 | SELL | 4270 | $50,001.70 | - | - | - | - | ||
| 2026-09-24 11:51:00 | $10.48 | BUY | 4440 | $46,531.20 | 2026-09-30 09:30:00 | $11.71 | Sold | $5,461.20 | 11.739999771118164% | 6 |
| 2026-09-24 11:50:00 | $10.44 | BUY | 4440 | $46,353.60 | 2026-09-30 09:30:00 | $11.71 | Sold | $5,638.80 | 12.15999984741211% | 6 |
| 2026-09-24 11:49:00 | $10.45 | BUY | 4440 | $46,398.00 | 2026-09-30 09:30:00 | $11.71 | Sold | $5,594.40 | 12.0600004196167% | 6 |
| 2026-09-24 11:48:00 | $10.44 | BUY | 4440 | $46,353.60 | 2026-09-30 09:30:00 | $11.71 | Sold | $5,638.80 | 12.15999984741211% | 6 |
| 2026-09-24 11:47:00 | $10.42 | BUY | 4440 | $46,264.80 | 2026-09-30 09:30:00 | $11.71 | Sold | $5,727.60 | 12.380000114440918% | 6 |
| 2026-09-24 11:46:00 | $10.51 | BUY | 4440 | $46,664.40 | 2026-09-30 09:30:00 | $11.71 | Sold | $5,328.00 | 11.420000076293945% | 6 |
| 2026-09-24 11:45:00 | $10.55 | BUY | 4440 | $46,842.00 | 2026-09-30 09:30:00 | $11.71 | Sold | $5,150.40 | 11% | 6 |
| 2026-09-24 11:44:00 | $10.54 | BUY | 4440 | $46,797.60 | 2026-09-30 09:30:00 | $11.71 | Sold | $5,194.80 | 11.100000381469727% | 6 |
| 2026-09-24 11:43:00 | $10.57 | BUY | 4440 | $46,930.80 | 2026-09-30 09:30:00 | $11.71 | Sold | $5,061.60 | 10.789999961853027% | 6 |
| 2026-09-24 11:42:00 | $10.61 | BUY | 4440 | $47,108.40 | 2026-09-30 09:30:00 | $11.71 | Sold | $4,884.00 | 10.369999885559082% | 6 |
| 2026-09-24 11:41:00 | $10.58 | BUY | 4440 | $46,975.20 | 2026-09-30 09:30:00 | $11.71 | Sold | $5,017.20 | 10.680000305175781% | 6 |
| 2026-09-24 11:40:00 | $10.63 | BUY | 4440 | $47,197.20 | 2026-09-30 09:30:00 | $11.71 | Sold | $4,795.20 | 10.15999984741211% | 6 |
| 2026-09-24 11:39:00 | $10.64 | BUY | 4440 | $47,241.60 | 2026-09-30 09:30:00 | $11.71 | Sold | $4,750.80 | 10.0600004196167% | 6 |
| 2026-09-24 11:01:00 | $10.64 | BUY | 4440 | $47,241.60 | 2026-09-30 09:30:00 | $11.71 | Sold | $4,750.80 | 10.0600004196167% | 6 |
| 2026-09-24 11:00:00 | $10.63 | BUY | 4440 | $47,197.20 | 2026-09-30 09:30:00 | $11.71 | Sold | $4,795.20 | 10.15999984741211% | 6 |
| 2026-09-24 10:59:00 | $10.64 | BUY | 4440 | $47,241.60 | 2026-09-30 09:30:00 | $11.71 | Sold | $4,750.80 | 10.0600004196167% | 6 |
| 2026-09-24 10:58:00 | $10.61 | BUY | 4440 | $47,108.40 | 2026-09-30 09:30:00 | $11.71 | Sold | $4,884.00 | 10.369999885559082% | 6 |
| 2026-09-24 09:44:00 | $10.63 | BUY | 4440 | $47,197.20 | 2026-09-30 09:30:00 | $11.71 | Sold | $4,795.20 | 10.15999984741211% | 6 |
| 2026-09-24 09:43:00 | $10.61 | BUY | 4440 | $47,108.40 | 2026-09-30 09:30:00 | $11.71 | Sold | $4,884.00 | 10.369999885559082% | 6 |
| 2026-09-24 09:42:00 | $10.53 | BUY | 4440 | $46,753.20 | 2026-09-30 09:30:00 | $11.71 | Sold | $5,239.20 | 11.210000038146973% | 6 |
| 2026-09-24 09:41:00 | $10.60 | BUY | 4440 | $47,064.00 | 2026-09-30 09:30:00 | $11.71 | Sold | $4,928.40 | 10.470000267028809% | 6 |
| 2026-09-23 12:27:00 | $12.17 | SELL | 4130 | $50,262.10 | - | - | - | - | ||
| 2026-09-23 12:26:00 | $12.18 | SELL | 4130 | $50,303.40 | - | - | - | - | ||
| 2026-09-23 12:25:00 | $12.18 | SELL | 4130 | $50,303.40 | - | - | - | - | ||
| 2026-09-23 12:05:00 | $12.17 | SELL | 4130 | $50,262.10 | - | - | - | - | ||
| 2026-09-23 12:04:00 | $12.18 | SELL | 4130 | $50,303.40 | - | - | - | - | ||
| 2026-09-23 11:59:00 | $12.19 | SELL | 4130 | $50,344.70 | - | - | - | - | ||
| 2026-09-23 11:58:00 | $12.17 | SELL | 4130 | $50,262.10 | - | - | - | - | ||
| 2026-09-23 11:57:00 | $12.19 | SELL | 4130 | $50,344.70 | - | - | - | - | ||
| 2026-09-23 11:56:00 | $12.18 | SELL | 4130 | $50,303.40 | - | - | - | - | ||
| 2026-09-23 11:55:00 | $12.18 | SELL | 4130 | $50,303.40 | - | - | - | - | ||
| 2026-09-23 11:54:00 | $12.17 | SELL | 4130 | $50,262.10 | - | - | - | - | ||
| 2026-09-23 11:50:00 | $12.18 | SELL | 4130 | $50,303.40 | - | - | - | - | ||
| 2026-09-23 11:49:00 | $12.21 | SELL | 4130 | $50,427.30 | - | - | - | - | ||
| 2026-09-23 11:47:00 | $12.17 | SELL | 4130 | $50,262.10 | - | - | - | - | ||
| 2026-09-23 11:46:00 | $12.18 | SELL | 4130 | $50,303.40 | - | - | - | - | ||
| 2026-09-23 11:45:00 | $12.18 | SELL | 4130 | $50,303.40 | - | - | - | - | ||
| 2026-09-23 11:42:00 | $12.19 | SELL | 4130 | $50,344.70 | - | - | - | - | ||
| 2026-09-23 11:41:00 | $12.18 | SELL | 4130 | $50,303.40 | - | - | - | - | ||
| 2026-09-23 11:40:00 | $12.17 | SELL | 4130 | $50,262.10 | - | - | - | - | ||
| 2026-09-23 11:39:00 | $12.17 | SELL | 4130 | $50,262.10 | - | - | - | - | ||
| 2026-09-22 15:59:00 | $12.21 | SELL | 4120 | $50,305.20 | - | - | - | - | ||
| 2026-09-22 15:58:00 | $12.21 | SELL | 4120 | $50,284.60 | - | - | - | - | ||
| 2026-09-22 15:57:00 | $12.16 | SELL | 4120 | $50,079.40 | - | - | - | - | ||
| 2026-09-22 15:56:00 | $12.16 | SELL | 4120 | $50,099.20 | - | - | - | - | ||
| 2026-09-22 09:39:00 | $12.15 | SELL | 4120 | $50,058.00 | - | - | - | - | ||
| 2026-09-22 09:38:00 | $12.20 | SELL | 4120 | $50,264.00 | - | - | - | - | ||
| 2026-09-22 09:31:00 | $12.14 | SELL | 4120 | $50,016.80 | - | - | - | - | ||
| 2026-09-22 09:30:00 | $12.15 | SELL | 4120 | $50,058.00 | - | - | - | - | ||
| 2026-09-21 15:53:00 | $12.12 | SELL | 4620 | $55,975.00 | - | - | - | - | ||
| 2026-09-21 15:52:00 | $12.12 | SELL | 4620 | $55,971.30 | - | - | - | - | ||
| 2026-09-21 15:51:00 | $12.11 | SELL | 4620 | $55,954.70 | - | - | - | - | ||
| 2026-09-21 15:50:00 | $12.11 | SELL | 4620 | $55,948.20 | - | - | - | - | ||
| 2026-09-21 15:49:00 | $12.12 | SELL | 4620 | $55,994.90 | - | - | - | - | ||
| 2026-09-21 15:48:00 | $12.17 | SELL | 4620 | $56,202.30 | - | - | - | - | ||
| 2026-09-21 15:47:00 | $12.18 | SELL | 4620 | $56,271.60 | - | - | - | - | ||
| 2026-09-21 15:46:00 | $12.15 | SELL | 4620 | $56,140.40 | - | - | - | - | ||
| 2026-09-21 15:45:00 | $12.19 | SELL | 4620 | $56,299.80 | - | - | - | - | ||
| 2026-09-21 15:44:00 | $12.17 | SELL | 4620 | $56,225.40 | - | - | - | - | ||
| 2026-09-21 15:43:00 | $12.18 | SELL | 4620 | $56,282.70 | - | - | - | - | ||
| 2026-09-21 15:42:00 | $12.18 | SELL | 4620 | $56,252.20 | - | - | - | - | ||
| 2026-09-21 15:41:00 | $12.18 | SELL | 4620 | $56,267.40 | - | - | - | - | ||
| 2026-09-21 15:40:00 | $12.20 | SELL | 4620 | $56,340.90 | - | - | - | - | ||
| 2026-09-21 15:39:00 | $12.21 | SELL | 4620 | $56,410.20 | - | - | - | - | ||
| 2026-09-21 15:38:00 | $12.22 | SELL | 4620 | $56,456.40 | - | - | - | - | ||
| 2026-09-21 15:37:00 | $12.19 | SELL | 4620 | $56,317.80 | - | - | - | - | ||
| 2026-09-21 15:36:00 | $12.18 | SELL | 4620 | $56,248.50 | - | - | - | - | ||
| 2026-09-21 15:35:00 | $12.12 | SELL | 4620 | $55,971.30 | - | - | - | - | ||
| 2026-09-21 15:34:00 | $12.16 | SELL | 4620 | $56,156.10 | - | - | - | - | ||
| 2026-09-21 15:33:00 | $12.14 | SELL | 4620 | $56,086.80 | - | - | - | - | ||
| 2026-09-21 15:32:00 | $12.11 | SELL | 4620 | $55,925.10 | - | - | - | - | ||
| 2026-09-21 15:31:00 | $12.09 | SELL | 4620 | $55,853.90 | - | - | - | - | ||
| 2026-09-21 15:30:00 | $12.06 | SELL | 4620 | $55,738.40 | - | - | - | - | ||
| 2026-09-21 15:29:00 | $12.07 | SELL | 4620 | $55,763.40 | - | - | - | - | ||
| 2026-09-21 15:28:00 | $12.06 | SELL | 4620 | $55,694.10 | - | - | - | - | ||
| 2026-09-21 15:27:00 | $12.04 | SELL | 4620 | $55,646.10 | - | - | - | - | ||
| 2026-09-21 15:26:00 | $12.06 | SELL | 4620 | $55,694.10 | - | - | - | - | ||
| 2026-09-21 15:25:00 | $12.03 | SELL | 4620 | $55,570.80 | - | - | - | - | ||
| 2026-09-21 15:24:00 | $12.04 | SELL | 4620 | $55,624.80 | - | - | - | - | ||
| 2026-09-21 15:23:00 | $12.04 | SELL | 4620 | $55,624.80 | - | - | - | - | ||
| 2026-09-21 15:22:00 | $12.06 | SELL | 4620 | $55,699.20 | - | - | - | - | ||
| 2026-09-21 15:21:00 | $12.06 | SELL | 4620 | $55,694.10 | - | - | - | - | ||
| 2026-09-21 15:20:00 | $12.03 | SELL | 4620 | $55,578.60 | - | - | - | - | ||
| 2026-09-21 15:19:00 | $12.03 | SELL | 4620 | $55,572.10 | - | - | - | - | ||
| 2026-09-21 15:18:00 | $12.04 | SELL | 4620 | $55,601.70 | - | - | - | - | ||
| 2026-09-21 15:17:00 | $12.03 | SELL | 4620 | $55,588.30 | - | - | - | - | ||
| 2026-09-21 15:16:00 | $12.05 | SELL | 4620 | $55,671.00 | - | - | - | - | ||
| 2026-09-21 15:15:00 | $11.98 | SELL | 4620 | $55,347.60 | - | - | - | - | ||
| 2026-09-21 15:14:00 | $11.96 | SELL | 4620 | $55,255.20 | - | - | - | - | ||
| 2026-09-21 15:13:00 | $11.97 | SELL | 4620 | $55,278.30 | - | - | - | - | ||
| 2026-09-21 15:12:00 | $11.97 | SELL | 4620 | $55,290.80 | - | - | - | - | ||
| 2026-09-21 15:11:00 | $11.97 | SELL | 4620 | $55,301.40 | - | - | - | - | ||
| 2026-09-21 15:10:00 | $11.98 | SELL | 4620 | $55,348.50 | - | - | - | - | ||
| 2026-09-21 15:09:00 | $11.97 | SELL | 4620 | $55,307.90 | - | - | - | - | ||
| 2026-09-21 15:08:00 | $11.97 | SELL | 4620 | $55,323.10 | - | - | - | - | ||
| 2026-09-21 15:07:00 | $11.97 | SELL | 4620 | $55,300.00 | - | - | - | - | ||
| 2026-09-21 15:06:00 | $11.97 | SELL | 4620 | $55,278.30 | - | - | - | - | ||
| 2026-09-21 15:05:00 | $12.00 | SELL | 4620 | $55,440.50 | - | - | - | - | ||
| 2026-09-21 15:04:00 | $12.00 | SELL | 4620 | $55,416.90 | - | - | - | - | ||
| 2026-09-21 15:03:00 | $11.99 | SELL | 4620 | $55,387.80 | - | - | - | - | ||
| 2026-09-21 15:02:00 | $11.99 | SELL | 4620 | $55,371.20 | - | - | - | - | ||
| 2026-09-21 15:01:00 | $11.99 | SELL | 4620 | $55,370.70 | - | - | - | - | ||
| 2026-09-21 15:00:00 | $11.99 | SELL | 4620 | $55,393.80 | - | - | - | - | ||
| 2026-09-21 14:59:00 | $11.97 | SELL | 4620 | $55,278.30 | - | - | - | - | ||
| 2026-09-21 14:58:00 | $11.97 | SELL | 4620 | $55,301.40 | - | - | - | - | ||
| 2026-09-21 14:57:00 | $11.97 | SELL | 4620 | $55,278.30 | - | - | - | - | ||
| 2026-09-21 14:56:00 | $11.96 | SELL | 4620 | $55,270.40 | - | - | - | - | ||
| 2026-09-21 14:55:00 | $11.98 | SELL | 4620 | $55,347.60 | - | - | - | - | ||
| 2026-09-21 14:54:00 | $11.96 | SELL | 4620 | $55,255.20 | - | - | - | - | ||
| 2026-09-21 14:52:00 | $11.97 | SELL | 4620 | $55,278.30 | - | - | - | - | ||
| 2026-09-21 14:51:00 | $11.96 | SELL | 4620 | $55,255.20 | - | - | - | - | ||
| 2026-09-21 14:49:00 | $11.96 | SELL | 4620 | $55,255.20 | - | - | - | - | ||
| 2026-09-21 14:47:00 | $11.96 | SELL | 4620 | $55,255.20 | - | - | - | - | ||
| 2026-09-21 14:46:00 | $11.96 | SELL | 4620 | $55,255.20 | - | - | - | - | ||
| 2026-09-21 14:45:00 | $11.99 | SELL | 4620 | $55,393.80 | - | - | - | - | ||
| 2026-09-21 14:44:00 | $11.99 | SELL | 4620 | $55,393.80 | - | - | - | - | ||
| 2026-09-21 14:43:00 | $11.99 | SELL | 4620 | $55,393.80 | - | - | - | - | ||
| 2026-09-21 14:42:00 | $11.99 | SELL | 4620 | $55,393.80 | - | - | - | - | ||
| 2026-09-21 14:41:00 | $11.99 | SELL | 4620 | $55,393.80 | - | - | - | - | ||
| 2026-09-21 14:40:00 | $12.00 | SELL | 4620 | $55,440.00 | - | - | - | - | ||
| 2026-09-21 14:39:00 | $12.04 | SELL | 4620 | $55,622.00 | - | - | - | - | ||
| 2026-09-21 14:38:00 | $12.02 | SELL | 4620 | $55,509.30 | - | - | - | - | ||
| 2026-09-21 14:37:00 | $12.00 | SELL | 4620 | $55,440.00 | - | - | - | - | ||
| 2026-09-21 14:36:00 | $12.01 | SELL | 4620 | $55,468.60 | - | - | - | - | ||
| 2026-09-21 14:35:00 | $11.99 | SELL | 4620 | $55,393.80 | - | - | - | - | ||
| 2026-09-21 14:34:00 | $11.98 | SELL | 4620 | $55,347.60 | - | - | - | - | ||
| 2026-09-21 14:33:00 | $11.99 | SELL | 4620 | $55,370.70 | - | - | - | - | ||
| 2026-09-21 14:32:00 | $11.98 | SELL | 4620 | $55,351.80 | - | - | - | - | ||
| 2026-09-21 14:31:00 | $11.97 | SELL | 4620 | $55,301.40 | - | - | - | - | ||
| 2026-09-21 14:30:00 | $12.00 | SELL | 4620 | $55,440.00 | - | - | - | - | ||
| 2026-09-21 14:29:00 | $11.99 | SELL | 4620 | $55,393.80 | - | - | - | - | ||
| 2026-09-21 14:28:00 | $11.99 | SELL | 4620 | $55,393.80 | - | - | - | - | ||
| 2026-09-21 14:27:00 | $12.01 | SELL | 4620 | $55,463.10 | - | - | - | - | ||
| 2026-09-21 14:26:00 | $12.01 | SELL | 4620 | $55,463.10 | - | - | - | - | ||
| 2026-09-21 14:25:00 | $12.00 | SELL | 4620 | $55,440.00 | - | - | - | - | ||
| 2026-09-21 14:24:00 | $12.02 | SELL | 4620 | $55,512.50 | - | - | - | - | ||
| 2026-09-21 14:23:00 | $12.01 | SELL | 4620 | $55,491.70 | - | - | - | - | ||
| 2026-09-21 14:22:00 | $12.03 | SELL | 4620 | $55,555.50 | - | - | - | - | ||
| 2026-09-21 14:21:00 | $12.01 | SELL | 4620 | $55,486.20 | - | - | - | - | ||
| 2026-09-21 14:20:00 | $11.99 | SELL | 4620 | $55,393.80 | - | - | - | - | ||
| 2026-09-21 14:19:00 | $12.01 | SELL | 4620 | $55,486.20 | - | - | - | - | ||
| 2026-09-21 14:18:00 | $12.02 | SELL | 4620 | $55,532.40 | - | - | - | - | ||
| 2026-09-21 14:17:00 | $12.05 | SELL | 4620 | $55,682.10 | - | - | - | - | ||
| 2026-09-21 14:16:00 | $12.03 | SELL | 4620 | $55,578.60 | - | - | - | - | ||
| 2026-09-21 14:15:00 | $12.04 | SELL | 4620 | $55,601.70 | - | - | - | - | ||
| 2026-09-21 14:14:00 | $12.04 | SELL | 4620 | $55,639.10 | - | - | - | - | ||
| 2026-09-21 14:13:00 | $12.05 | SELL | 4620 | $55,671.90 | - | - | - | - | ||
| 2026-09-21 14:12:00 | $12.05 | SELL | 4620 | $55,647.90 | - | - | - | - | ||
| 2026-09-21 14:11:00 | $12.02 | SELL | 4620 | $55,542.60 | - | - | - | - | ||
| 2026-09-21 14:10:00 | $11.99 | SELL | 4620 | $55,393.80 | - | - | - | - | ||
| 2026-09-21 14:09:00 | $11.98 | SELL | 4620 | $55,334.70 | - | - | - | - | ||
| 2026-09-21 14:08:00 | $11.99 | SELL | 4620 | $55,370.70 | - | - | - | - | ||
| 2026-09-21 14:07:00 | $11.98 | SELL | 4620 | $55,324.50 | - | - | - | - | ||
| 2026-09-21 14:06:00 | $11.95 | SELL | 4620 | $55,192.80 | - | - | - | - | ||
| 2026-09-21 14:05:00 | $11.95 | SELL | 4620 | $55,226.60 | - | - | - | - | ||
| 2026-09-21 14:04:00 | $11.94 | SELL | 4620 | $55,140.20 | - | - | - | - | ||
| 2026-09-21 14:03:00 | $11.94 | SELL | 4620 | $55,139.70 | - | - | - | - | ||
| 2026-09-21 14:02:00 | $11.93 | SELL | 4620 | $55,116.60 | - | - | - | - | ||
| 2026-09-21 14:01:00 | $11.94 | SELL | 4620 | $55,139.70 | - | - | - | - | ||
| 2026-09-21 14:00:00 | $11.94 | SELL | 4620 | $55,162.30 | - | - | - | - | ||
| 2026-09-21 13:59:00 | $11.96 | SELL | 4620 | $55,255.20 | - | - | - | - | ||
| 2026-09-21 13:58:00 | $11.96 | SELL | 4620 | $55,255.20 | - | - | - | - | ||
| 2026-09-21 13:57:00 | $11.91 | SELL | 4620 | $55,013.10 | - | - | - | - | ||
| 2026-09-21 13:56:00 | $11.95 | SELL | 4620 | $55,209.00 | - | - | - | - | ||
| 2026-09-21 13:55:00 | $11.94 | SELL | 4620 | $55,162.80 | - | - | - | - | ||
| 2026-09-21 13:54:00 | $11.94 | SELL | 4620 | $55,162.80 | - | - | - | - | ||
| 2026-09-18 15:53:00 | $10.59 | BUY | 4500 | $47,655.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $6,075.00 | 12.75% | 3 |
| 2026-09-18 15:52:00 | $10.58 | BUY | 4500 | $47,587.50 | 2026-09-21 13:54:00 | $11.94 | Sold | $6,142.50 | 12.90999984741211% | 3 |
| 2026-09-18 15:51:00 | $10.59 | BUY | 4500 | $47,655.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $6,075.00 | 12.75% | 3 |
| 2026-09-18 15:50:00 | $10.58 | BUY | 4500 | $47,587.50 | 2026-09-21 13:54:00 | $11.94 | Sold | $6,142.50 | 12.90999984741211% | 3 |
| 2026-09-18 15:49:00 | $10.59 | BUY | 4500 | $47,632.50 | 2026-09-21 13:54:00 | $11.94 | Sold | $6,097.50 | 12.800000190734863% | 3 |
| 2026-09-18 15:48:00 | $10.58 | BUY | 4500 | $47,587.50 | 2026-09-21 13:54:00 | $11.94 | Sold | $6,142.50 | 12.90999984741211% | 3 |
| 2026-09-18 15:47:00 | $10.61 | BUY | 4500 | $47,735.60 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,994.45 | 12.5600004196167% | 3 |
| 2026-09-18 15:46:00 | $10.61 | BUY | 4500 | $47,722.50 | 2026-09-21 13:54:00 | $11.94 | Sold | $6,007.50 | 12.59000015258789% | 3 |
| 2026-09-18 15:45:00 | $10.60 | BUY | 4500 | $47,700.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $6,030.00 | 12.640000343322754% | 3 |
| 2026-09-18 15:44:00 | $10.60 | BUY | 4500 | $47,677.50 | 2026-09-21 13:54:00 | $11.94 | Sold | $6,052.50 | 12.6899995803833% | 3 |
| 2026-09-18 15:43:00 | $10.59 | BUY | 4500 | $47,632.50 | 2026-09-21 13:54:00 | $11.94 | Sold | $6,097.50 | 12.800000190734863% | 3 |
| 2026-09-18 15:42:00 | $10.59 | BUY | 4500 | $47,632.50 | 2026-09-21 13:54:00 | $11.94 | Sold | $6,097.50 | 12.800000190734863% | 3 |
| 2026-09-18 15:41:00 | $10.58 | BUY | 4500 | $47,616.30 | 2026-09-21 13:54:00 | $11.94 | Sold | $6,113.70 | 12.84000015258789% | 3 |
| 2026-09-18 15:40:00 | $10.57 | BUY | 4500 | $47,584.40 | 2026-09-21 13:54:00 | $11.94 | Sold | $6,145.65 | 12.920000076293945% | 3 |
| 2026-09-18 15:39:00 | $10.56 | BUY | 4500 | $47,504.20 | 2026-09-21 13:54:00 | $11.94 | Sold | $6,225.75 | 13.109999656677246% | 3 |
| 2026-09-18 15:38:00 | $10.57 | BUY | 4500 | $47,542.50 | 2026-09-21 13:54:00 | $11.94 | Sold | $6,187.50 | 13.010000228881836% | 3 |
| 2026-09-18 15:37:00 | $10.57 | BUY | 4500 | $47,542.50 | 2026-09-21 13:54:00 | $11.94 | Sold | $6,187.50 | 13.010000228881836% | 3 |
| 2026-09-18 15:36:00 | $10.55 | BUY | 4500 | $47,487.10 | 2026-09-21 13:54:00 | $11.94 | Sold | $6,242.85 | 13.149999618530273% | 3 |
| 2026-09-18 15:35:00 | $10.52 | BUY | 4500 | $47,344.50 | 2026-09-21 13:54:00 | $11.94 | Sold | $6,385.50 | 13.489999771118164% | 3 |
| 2026-09-18 15:34:00 | $10.56 | BUY | 4500 | $47,497.50 | 2026-09-21 13:54:00 | $11.94 | Sold | $6,232.50 | 13.119999885559082% | 3 |
| 2026-09-18 15:33:00 | $10.56 | BUY | 4500 | $47,497.50 | 2026-09-21 13:54:00 | $11.94 | Sold | $6,232.50 | 13.119999885559082% | 3 |
| 2026-09-18 15:32:00 | $10.57 | BUY | 4500 | $47,542.50 | 2026-09-21 13:54:00 | $11.94 | Sold | $6,187.50 | 13.010000228881836% | 3 |
| 2026-09-18 15:31:00 | $10.57 | BUY | 4500 | $47,542.50 | 2026-09-21 13:54:00 | $11.94 | Sold | $6,187.50 | 13.010000228881836% | 3 |
| 2026-09-18 15:30:00 | $10.59 | BUY | 4500 | $47,645.10 | 2026-09-21 13:54:00 | $11.94 | Sold | $6,084.90 | 12.770000457763672% | 3 |
| 2026-09-18 15:29:00 | $10.61 | BUY | 4500 | $47,738.70 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,991.30 | 12.550000190734863% | 3 |
| 2026-09-18 15:28:00 | $10.63 | BUY | 4500 | $47,812.50 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,917.50 | 12.380000114440918% | 3 |
| 2026-09-18 15:27:00 | $10.62 | BUY | 4500 | $47,810.70 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,919.30 | 12.380000114440918% | 3 |
| 2026-09-18 11:14:00 | $10.63 | BUY | 4500 | $47,835.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,895.00 | 12.319999694824219% | 3 |
| 2026-09-18 11:13:00 | $10.63 | BUY | 4500 | $47,835.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,895.00 | 12.319999694824219% | 3 |
| 2026-09-18 11:02:00 | $10.63 | BUY | 4500 | $47,835.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,895.00 | 12.319999694824219% | 3 |
| 2026-09-18 10:55:00 | $10.63 | BUY | 4500 | $47,835.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,895.00 | 12.319999694824219% | 3 |
| 2026-09-18 10:53:00 | $10.62 | BUY | 4500 | $47,790.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,940.00 | 12.430000305175781% | 3 |
| 2026-09-18 10:52:00 | $10.63 | BUY | 4500 | $47,835.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,895.00 | 12.319999694824219% | 3 |
| 2026-09-18 10:51:00 | $10.62 | BUY | 4500 | $47,790.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,940.00 | 12.430000305175781% | 3 |
| 2026-09-18 10:50:00 | $10.62 | BUY | 4500 | $47,790.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,940.00 | 12.430000305175781% | 3 |
| 2026-09-18 10:49:00 | $10.61 | BUY | 4500 | $47,735.10 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,994.90 | 12.5600004196167% | 3 |
| 2026-09-18 10:48:00 | $10.61 | BUY | 4500 | $47,745.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,985.00 | 12.539999961853027% | 3 |
| 2026-09-18 10:47:00 | $10.61 | BUY | 4500 | $47,745.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,985.00 | 12.539999961853027% | 3 |
| 2026-09-18 10:46:00 | $10.60 | BUY | 4500 | $47,700.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $6,030.00 | 12.640000343322754% | 3 |
| 2026-09-18 10:45:00 | $10.61 | BUY | 4500 | $47,742.30 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,987.70 | 12.539999961853027% | 3 |
| 2026-09-18 10:44:00 | $10.60 | BUY | 4500 | $47,700.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $6,030.00 | 12.640000343322754% | 3 |
| 2026-09-18 10:43:00 | $10.60 | BUY | 4500 | $47,700.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $6,030.00 | 12.640000343322754% | 3 |
| 2026-09-18 10:42:00 | $10.62 | BUY | 4500 | $47,790.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,940.00 | 12.430000305175781% | 3 |
| 2026-09-18 10:41:00 | $10.62 | BUY | 4500 | $47,790.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,940.00 | 12.430000305175781% | 3 |
| 2026-09-18 10:40:00 | $10.62 | BUY | 4500 | $47,790.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,940.00 | 12.430000305175781% | 3 |
| 2026-09-18 10:39:00 | $10.62 | BUY | 4500 | $47,790.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,940.00 | 12.430000305175781% | 3 |
| 2026-09-18 10:38:00 | $10.60 | BUY | 4500 | $47,700.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $6,030.00 | 12.640000343322754% | 3 |
| 2026-09-18 10:37:00 | $10.57 | BUY | 4500 | $47,565.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $6,165.00 | 12.960000038146973% | 3 |
| 2026-09-18 10:36:00 | $10.59 | BUY | 4500 | $47,655.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $6,075.00 | 12.75% | 3 |
| 2026-09-18 10:35:00 | $10.60 | BUY | 4500 | $47,700.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $6,030.00 | 12.640000343322754% | 3 |
| 2026-09-18 10:34:00 | $10.60 | BUY | 4500 | $47,700.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $6,030.00 | 12.640000343322754% | 3 |
| 2026-09-18 10:33:00 | $10.56 | BUY | 4500 | $47,520.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $6,210.00 | 13.069999694824219% | 3 |
| 2026-09-18 10:32:00 | $10.55 | BUY | 4500 | $47,475.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $6,255.00 | 13.180000305175781% | 3 |
| 2026-09-18 10:31:00 | $10.57 | BUY | 4500 | $47,565.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $6,165.00 | 12.960000038146973% | 3 |
| 2026-09-18 10:30:00 | $10.61 | BUY | 4500 | $47,745.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,985.00 | 12.539999961853027% | 3 |
| 2026-09-18 10:29:00 | $10.62 | BUY | 4500 | $47,790.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,940.00 | 12.430000305175781% | 3 |
| 2026-09-18 10:28:00 | $10.65 | BUY | 4500 | $47,925.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,805.00 | 12.109999656677246% | 3 |
| 2026-09-18 10:27:00 | $10.66 | BUY | 4500 | $47,970.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,760.00 | 12.010000228881836% | 3 |
| 2026-09-18 10:26:00 | $10.67 | BUY | 4500 | $48,015.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,715.00 | 11.899999618530273% | 3 |
| 2026-09-18 10:25:00 | $10.69 | BUY | 4500 | $48,105.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,625.00 | 11.6899995803833% | 3 |
| 2026-09-18 10:24:00 | $10.68 | BUY | 4500 | $48,060.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,670.00 | 11.800000190734863% | 3 |
| 2026-09-18 10:23:00 | $10.68 | BUY | 4500 | $48,060.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,670.00 | 11.800000190734863% | 3 |
| 2026-09-18 10:22:00 | $10.69 | BUY | 4500 | $48,105.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,625.00 | 11.6899995803833% | 3 |
| 2026-09-18 10:21:00 | $10.68 | BUY | 4500 | $48,060.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,670.00 | 11.800000190734863% | 3 |
| 2026-09-18 10:20:00 | $10.64 | BUY | 4500 | $47,880.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,850.00 | 12.220000267028809% | 3 |
| 2026-09-18 10:19:00 | $10.64 | BUY | 4500 | $47,880.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,850.00 | 12.220000267028809% | 3 |
| 2026-09-18 10:18:00 | $10.63 | BUY | 4500 | $47,835.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,895.00 | 12.319999694824219% | 3 |
| 2026-09-18 10:17:00 | $10.64 | BUY | 4500 | $47,880.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,850.00 | 12.220000267028809% | 3 |
| 2026-09-18 10:16:00 | $10.65 | BUY | 4500 | $47,925.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,805.00 | 12.109999656677246% | 3 |
| 2026-09-18 10:15:00 | $10.59 | BUY | 4500 | $47,655.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $6,075.00 | 12.75% | 3 |
| 2026-09-18 10:14:00 | $10.61 | BUY | 4500 | $47,745.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,985.00 | 12.539999961853027% | 3 |
| 2026-09-18 10:13:00 | $10.63 | BUY | 4500 | $47,835.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,895.00 | 12.319999694824219% | 3 |
| 2026-09-18 10:12:00 | $10.64 | BUY | 4500 | $47,880.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,850.00 | 12.220000267028809% | 3 |
| 2026-09-18 10:11:00 | $10.64 | BUY | 4500 | $47,880.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,850.00 | 12.220000267028809% | 3 |
| 2026-09-18 10:10:00 | $10.62 | BUY | 4500 | $47,790.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,940.00 | 12.430000305175781% | 3 |
| 2026-09-18 10:09:00 | $10.60 | BUY | 4500 | $47,700.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $6,030.00 | 12.640000343322754% | 3 |
| 2026-09-18 10:08:00 | $10.59 | BUY | 4500 | $47,655.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $6,075.00 | 12.75% | 3 |
| 2026-09-18 10:07:00 | $10.60 | BUY | 4500 | $47,700.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $6,030.00 | 12.640000343322754% | 3 |
| 2026-09-18 10:06:00 | $10.63 | BUY | 4500 | $47,835.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,895.00 | 12.319999694824219% | 3 |
| 2026-09-18 10:05:00 | $10.64 | BUY | 4500 | $47,880.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,850.00 | 12.220000267028809% | 3 |
| 2026-09-18 10:04:00 | $10.64 | BUY | 4500 | $47,880.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,850.00 | 12.220000267028809% | 3 |
| 2026-09-18 10:03:00 | $10.64 | BUY | 4500 | $47,880.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,850.00 | 12.220000267028809% | 3 |
| 2026-09-18 10:02:00 | $10.65 | BUY | 4500 | $47,925.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,805.00 | 12.109999656677246% | 3 |
| 2026-09-18 10:01:00 | $10.67 | BUY | 4500 | $48,015.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,715.00 | 11.899999618530273% | 3 |
| 2026-09-18 10:00:00 | $10.67 | BUY | 4500 | $48,015.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,715.00 | 11.899999618530273% | 3 |
| 2026-09-18 09:59:00 | $10.67 | BUY | 4500 | $48,015.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,715.00 | 11.899999618530273% | 3 |
| 2026-09-18 09:58:00 | $10.63 | BUY | 4500 | $47,835.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,895.00 | 12.319999694824219% | 3 |
| 2026-09-18 09:57:00 | $10.65 | BUY | 4500 | $47,925.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,805.00 | 12.109999656677246% | 3 |
| 2026-09-18 09:55:00 | $10.67 | BUY | 4500 | $47,992.50 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,737.50 | 11.949999809265137% | 3 |
| 2026-09-18 09:54:00 | $10.70 | BUY | 4500 | $48,150.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,580.00 | 11.59000015258789% | 3 |
| 2026-09-18 09:53:00 | $10.68 | BUY | 4500 | $48,060.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,670.00 | 11.800000190734863% | 3 |
| 2026-09-18 09:52:00 | $10.69 | BUY | 4500 | $48,105.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,625.00 | 11.6899995803833% | 3 |
| 2026-09-18 09:51:00 | $10.68 | BUY | 4500 | $48,060.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,670.00 | 11.800000190734863% | 3 |
| 2026-09-18 09:50:00 | $10.71 | BUY | 4500 | $48,195.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,535.00 | 11.479999542236328% | 3 |
| 2026-09-16 15:47:00 | $10.72 | BUY | 4390 | $47,045.40 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,371.16 | 11.420000076293945% | 5 |
| 2026-09-16 15:46:00 | $10.69 | BUY | 4390 | $46,936.10 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,480.48 | 11.680000305175781% | 5 |
| 2026-09-16 15:45:00 | $10.67 | BUY | 4390 | $46,843.10 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,573.54 | 11.899999618530273% | 5 |
| 2026-09-16 15:44:00 | $10.66 | BUY | 4390 | $46,797.40 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,619.20 | 12.010000228881836% | 5 |
| 2026-09-16 15:43:00 | $10.65 | BUY | 4390 | $46,753.50 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,663.10 | 12.109999656677246% | 5 |
| 2026-09-16 15:42:00 | $10.65 | BUY | 4390 | $46,731.60 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,685.05 | 12.170000076293945% | 5 |
| 2026-09-16 15:41:00 | $10.65 | BUY | 4390 | $46,753.50 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,663.10 | 12.109999656677246% | 5 |
| 2026-09-16 15:40:00 | $10.68 | BUY | 4390 | $46,885.20 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,531.40 | 11.800000190734863% | 5 |
| 2026-09-16 15:39:00 | $10.69 | BUY | 4390 | $46,911.10 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,505.50 | 11.739999771118164% | 5 |
| 2026-09-16 15:38:00 | $10.68 | BUY | 4390 | $46,901.40 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,515.16 | 11.760000228881836% | 5 |
| 2026-09-16 15:37:00 | $10.66 | BUY | 4390 | $46,775.40 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,641.15 | 12.0600004196167% | 5 |
| 2026-09-16 15:36:00 | $10.66 | BUY | 4390 | $46,797.40 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,619.20 | 12.010000228881836% | 5 |
| 2026-09-16 15:35:00 | $10.72 | BUY | 4390 | $47,038.90 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,377.75 | 11.430000305175781% | 5 |
| 2026-09-16 15:34:00 | $10.72 | BUY | 4390 | $47,060.80 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,355.80 | 11.380000114440918% | 5 |
| 2026-09-16 15:33:00 | $10.69 | BUY | 4390 | $46,915.10 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,501.55 | 11.729999542236328% | 5 |
| 2026-09-16 15:31:00 | $10.71 | BUY | 4390 | $47,026.60 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,390.04 | 11.460000038146973% | 5 |
| 2026-09-16 15:30:00 | $10.65 | BUY | 4390 | $46,764.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,652.56 | 12.09000015258789% | 5 |
| 2026-09-16 15:29:00 | $10.65 | BUY | 4390 | $46,753.50 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,663.10 | 12.109999656677246% | 5 |
| 2026-09-16 15:28:00 | $10.64 | BUY | 4390 | $46,711.80 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,704.81 | 12.210000038146973% | 5 |
| 2026-09-16 15:27:00 | $10.68 | BUY | 4390 | $46,882.10 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,534.47 | 11.8100004196167% | 5 |
| 2026-09-16 15:26:00 | $10.67 | BUY | 4390 | $46,843.10 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,573.54 | 11.899999618530273% | 5 |
| 2026-09-16 15:25:00 | $10.66 | BUY | 4390 | $46,790.80 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,625.78 | 12.020000457763672% | 5 |
| 2026-09-16 15:24:00 | $10.68 | BUY | 4390 | $46,863.20 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,553.35 | 11.850000381469727% | 5 |
| 2026-09-16 15:23:00 | $10.67 | BUY | 4390 | $46,841.30 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,575.30 | 11.899999618530273% | 5 |
| 2026-09-16 15:22:00 | $10.66 | BUY | 4390 | $46,809.20 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,607.35 | 11.979999542236328% | 5 |
| 2026-09-16 15:21:00 | $10.67 | BUY | 4390 | $46,841.30 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,575.30 | 11.899999618530273% | 5 |
| 2026-09-16 15:20:00 | $10.71 | BUY | 4390 | $47,014.30 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,402.33 | 11.489999771118164% | 5 |
| 2026-09-16 15:19:00 | $10.71 | BUY | 4390 | $47,016.90 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,399.70 | 11.479999542236328% | 5 |
| 2026-09-16 15:18:00 | $10.75 | BUY | 4390 | $47,212.20 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,204.34 | 11.020000457763672% | 5 |
| 2026-09-16 15:17:00 | $10.73 | BUY | 4390 | $47,104.70 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,311.90 | 11.279999732971191% | 5 |
| 2026-09-16 15:16:00 | $10.73 | BUY | 4390 | $47,104.70 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,311.90 | 11.279999732971191% | 5 |
| 2026-09-16 15:15:00 | $10.79 | BUY | 4390 | $47,368.10 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,048.50 | 10.65999984741211% | 5 |
| 2026-09-16 15:14:00 | $10.76 | BUY | 4390 | $47,236.40 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,180.20 | 10.970000267028809% | 5 |
| 2026-09-16 15:13:00 | $10.79 | BUY | 4390 | $47,346.10 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,070.45 | 10.710000038146973% | 5 |
| 2026-09-16 15:12:00 | $10.84 | BUY | 4390 | $47,587.60 | 2026-09-21 13:54:00 | $11.94 | Sold | $4,829.00 | 10.149999618530273% | 5 |
| 2026-09-16 15:10:00 | $10.84 | BUY | 4390 | $47,565.60 | 2026-09-21 13:54:00 | $11.94 | Sold | $4,850.95 | 10.199999809265137% | 5 |
| 2026-09-16 15:09:00 | $10.85 | BUY | 4390 | $47,642.50 | 2026-09-21 13:54:00 | $11.94 | Sold | $4,774.13 | 10.020000457763672% | 5 |
| 2026-09-16 15:08:00 | $10.86 | BUY | 4390 | $47,662.20 | 2026-09-21 13:54:00 | $11.94 | Sold | $4,754.37 | 9.979999542236328% | 5 |
| 2026-09-11 13:36:00 | $12.06 | SELL | 4270 | $51,496.20 | - | - | - | - | ||
| 2026-09-11 13:23:00 | $12.07 | SELL | 4270 | $51,538.50 | - | - | - | - | ||
| 2026-09-11 13:22:00 | $12.08 | SELL | 4270 | $51,581.60 | - | - | - | - | ||
| 2026-09-11 13:21:00 | $12.08 | SELL | 4270 | $51,578.60 | - | - | - | - | ||
| 2026-09-11 13:20:00 | $12.08 | SELL | 4270 | $51,560.20 | - | - | - | - | ||
| 2026-09-11 13:19:00 | $12.07 | SELL | 4270 | $51,538.90 | - | - | - | - | ||
| 2026-09-11 13:18:00 | $12.08 | SELL | 4270 | $51,561.10 | - | - | - | - | ||
| 2026-09-11 13:17:00 | $12.08 | SELL | 4270 | $51,560.20 | - | - | - | - | ||
| 2026-09-11 13:16:00 | $12.09 | SELL | 4270 | $51,637.50 | - | - | - | - | ||
| 2026-09-11 13:15:00 | $12.08 | SELL | 4270 | $51,560.20 | - | - | - | - | ||
| 2026-09-11 13:14:00 | $12.10 | SELL | 4270 | $51,664.40 | - | - | - | - | ||
| 2026-09-11 13:13:00 | $12.08 | SELL | 4270 | $51,581.60 | - | - | - | - | ||
| 2026-09-11 13:12:00 | $12.12 | SELL | 4270 | $51,744.70 | - | - | - | - | ||
| 2026-09-11 13:11:00 | $12.12 | SELL | 4270 | $51,750.70 | - | - | - | - | ||
| 2026-09-11 13:10:00 | $12.12 | SELL | 4270 | $51,752.40 | - | - | - | - | ||
| 2026-09-11 13:09:00 | $12.13 | SELL | 4270 | $51,778.00 | - | - | - | - | ||
| 2026-09-11 13:08:00 | $12.11 | SELL | 4270 | $51,725.10 | - | - | - | - | ||
| 2026-09-11 13:07:00 | $12.13 | SELL | 4270 | $51,795.10 | - | - | - | - | ||
| 2026-09-11 13:06:00 | $12.11 | SELL | 4270 | $51,703.30 | - | - | - | - | ||
| 2026-09-11 13:05:00 | $12.11 | SELL | 4270 | $51,703.30 | - | - | - | - | ||
| 2026-09-11 13:04:00 | $12.11 | SELL | 4270 | $51,718.20 | - | - | - | - | ||
| 2026-09-11 13:03:00 | $12.13 | SELL | 4270 | $51,792.10 | - | - | - | - | ||
| 2026-09-11 13:02:00 | $12.12 | SELL | 4270 | $51,752.40 | - | - | - | - | ||
| 2026-09-11 13:01:00 | $12.10 | SELL | 4270 | $51,652.50 | - | - | - | - | ||
| 2026-09-11 13:00:00 | $12.10 | SELL | 4270 | $51,645.60 | - | - | - | - | ||
| 2026-09-11 12:59:00 | $12.08 | SELL | 4270 | $51,565.80 | - | - | - | - | ||
| 2026-09-11 12:58:00 | $12.09 | SELL | 4270 | $51,613.60 | - | - | - | - | ||
| 2026-09-11 12:57:00 | $12.08 | SELL | 4270 | $51,580.80 | - | - | - | - | ||
| 2026-09-11 12:56:00 | $12.09 | SELL | 4270 | $51,624.30 | - | - | - | - | ||
| 2026-09-11 12:55:00 | $12.08 | SELL | 4270 | $51,583.30 | - | - | - | - | ||
| 2026-09-11 12:54:00 | $12.06 | SELL | 4270 | $51,496.20 | - | - | - | - | ||
| 2026-09-11 12:51:00 | $12.08 | SELL | 4270 | $51,560.20 | - | - | - | - | ||
| 2026-09-11 12:50:00 | $12.07 | SELL | 4270 | $51,555.10 | - | - | - | - | ||
| 2026-09-11 12:49:00 | $12.08 | SELL | 4270 | $51,581.60 | - | - | - | - | ||
| 2026-09-11 12:48:00 | $12.08 | SELL | 4270 | $51,600.40 | - | - | - | - | ||
| 2026-09-11 12:47:00 | $12.07 | SELL | 4270 | $51,528.20 | - | - | - | - | ||
| 2026-09-11 12:19:00 | $12.11 | SELL | 4270 | $51,705.40 | - | - | - | - | ||
| 2026-09-11 12:18:00 | $12.17 | SELL | 4270 | $51,965.90 | - | - | - | - | ||
| 2026-09-11 12:17:00 | $12.12 | SELL | 4270 | $51,768.20 | - | - | - | - | ||
| 2026-09-11 12:16:00 | $12.13 | SELL | 4270 | $51,798.90 | - | - | - | - | ||
| 2026-09-11 12:15:00 | $12.14 | SELL | 4270 | $51,848.10 | - | - | - | - | ||
| 2026-09-11 12:14:00 | $12.14 | SELL | 4270 | $51,818.60 | - | - | - | - | ||
| 2026-09-11 12:13:00 | $12.13 | SELL | 4270 | $51,808.80 | - | - | - | - | ||
| 2026-09-11 12:12:00 | $12.15 | SELL | 4270 | $51,859.10 | - | - | - | - | ||
| 2026-09-11 12:11:00 | $12.14 | SELL | 4270 | $51,817.30 | - | - | - | - | ||
| 2026-09-11 12:10:00 | $12.17 | SELL | 4270 | $51,944.60 | - | - | - | - | ||
| 2026-09-11 12:09:00 | $12.18 | SELL | 4270 | $52,008.60 | - | - | - | - | ||
| 2026-09-11 12:08:00 | $12.16 | SELL | 4270 | $51,923.60 | - | - | - | - | ||
| 2026-09-11 12:07:00 | $12.14 | SELL | 4270 | $51,816.40 | - | - | - | - | ||
| 2026-09-11 12:06:00 | $12.15 | SELL | 4270 | $51,859.10 | - | - | - | - | ||
| 2026-09-11 12:05:00 | $12.15 | SELL | 4270 | $51,880.50 | - | - | - | - | ||
| 2026-09-11 12:04:00 | $12.16 | SELL | 4270 | $51,901.90 | - | - | - | - | ||
| 2026-09-11 12:03:00 | $12.12 | SELL | 4270 | $51,754.50 | - | - | - | - | ||
| 2026-09-11 12:02:00 | $12.07 | SELL | 4270 | $51,539.30 | - | - | - | - | ||
| 2026-09-11 12:01:00 | $12.12 | SELL | 4270 | $51,752.00 | - | - | - | - | ||
| 2026-09-11 12:00:00 | $12.10 | SELL | 4270 | $51,667.00 | - | - | - | - | ||
| 2026-09-11 11:59:00 | $12.08 | SELL | 4270 | $51,581.60 | - | - | - | - | ||
| 2026-09-11 11:58:00 | $12.08 | SELL | 4270 | $51,581.60 | - | - | - | - | ||
| 2026-09-11 11:57:00 | $12.07 | SELL | 4270 | $51,538.90 | - | - | - | - | ||
| 2026-09-11 11:56:00 | $12.07 | SELL | 4270 | $51,538.90 | - | - | - | - | ||
| 2026-09-11 11:55:00 | $12.06 | SELL | 4270 | $51,511.10 | - | - | - | - | ||
| 2026-09-11 11:54:00 | $12.04 | SELL | 4270 | $51,424.00 | - | - | - | - | ||
| 2026-09-11 11:53:00 | $12.04 | SELL | 4270 | $51,410.80 | - | - | - | - | ||
| 2026-09-11 11:52:00 | $12.06 | SELL | 4270 | $51,496.20 | - | - | - | - | ||
| 2026-09-11 11:51:00 | $12.06 | SELL | 4270 | $51,496.20 | - | - | - | - | ||
| 2026-09-11 11:50:00 | $12.05 | SELL | 4270 | $51,432.10 | - | - | - | - | ||
| 2026-09-11 11:49:00 | $12.06 | SELL | 4270 | $51,496.20 | - | - | - | - | ||
| 2026-09-11 11:48:00 | $12.04 | SELL | 4270 | $51,410.80 | - | - | - | - | ||
| 2026-09-11 11:47:00 | $12.03 | SELL | 4270 | $51,368.10 | - | - | - | - | ||
| 2026-09-11 11:46:00 | $12.02 | SELL | 4270 | $51,304.10 | - | - | - | - | ||
| 2026-09-11 11:45:00 | $12.03 | SELL | 4270 | $51,368.10 | - | - | - | - | ||
| 2026-09-11 11:44:00 | $12.00 | SELL | 4270 | $51,232.30 | - | - | - | - | ||
| 2026-09-11 11:43:00 | $12.02 | SELL | 4270 | $51,304.10 | - | - | - | - | ||
| 2026-09-11 11:42:00 | $11.99 | SELL | 4270 | $51,214.80 | - | - | - | - | ||
| 2026-09-11 11:41:00 | $11.99 | SELL | 4270 | $51,197.30 | - | - | - | - | ||
| 2026-09-11 11:40:00 | $11.98 | SELL | 4270 | $51,154.60 | - | - | - | - | ||
| 2026-09-11 11:39:00 | $12.00 | SELL | 4270 | $51,259.20 | - | - | - | - | ||
| 2026-09-11 11:38:00 | $12.02 | SELL | 4270 | $51,325.40 | - | - | - | - | ||
| 2026-09-11 11:37:00 | $12.00 | SELL | 4270 | $51,252.00 | - | - | - | - | ||
| 2026-09-11 11:36:00 | $12.01 | SELL | 4270 | $51,282.70 | - | - | - | - | ||
| 2026-09-11 11:35:00 | $12.02 | SELL | 4270 | $51,313.00 | - | - | - | - | ||
| 2026-09-11 11:34:00 | $12.02 | SELL | 4270 | $51,325.40 | - | - | - | - | ||
| 2026-09-11 11:33:00 | $12.01 | SELL | 4270 | $51,282.70 | - | - | - | - | ||
| 2026-09-11 11:32:00 | $12.03 | SELL | 4270 | $51,368.10 | - | - | - | - | ||
| 2026-09-11 11:31:00 | $12.05 | SELL | 4270 | $51,453.50 | - | - | - | - | ||
| 2026-09-11 11:30:00 | $12.05 | SELL | 4270 | $51,453.50 | - | - | - | - | ||
| 2026-09-11 11:29:00 | $12.05 | SELL | 4270 | $51,453.50 | - | - | - | - | ||
| 2026-09-11 11:28:00 | $12.04 | SELL | 4270 | $51,410.80 | - | - | - | - | ||
| 2026-09-11 11:27:00 | $12.07 | SELL | 4270 | $51,538.90 | - | - | - | - | ||
| 2026-09-11 11:26:00 | $12.06 | SELL | 4270 | $51,496.20 | - | - | - | - | ||
| 2026-09-11 11:25:00 | $12.03 | SELL | 4270 | $51,368.10 | - | - | - | - | ||
| 2026-09-11 11:24:00 | $12.02 | SELL | 4270 | $51,325.40 | - | - | - | - | ||
| 2026-09-11 11:23:00 | $12.03 | SELL | 4270 | $51,368.10 | - | - | - | - | ||
| 2026-09-11 11:22:00 | $12.00 | SELL | 4270 | $51,240.00 | - | - | - | - | ||
| 2026-09-11 11:21:00 | $11.99 | SELL | 4270 | $51,197.30 | - | - | - | - | ||
| 2026-09-11 11:20:00 | $12.00 | SELL | 4270 | $51,240.00 | - | - | - | - | ||
| 2026-09-11 11:19:00 | $12.00 | SELL | 4270 | $51,240.00 | - | - | - | - | ||
| 2026-09-11 11:18:00 | $12.03 | SELL | 4270 | $51,368.10 | - | - | - | - | ||
| 2026-09-11 11:17:00 | $12.04 | SELL | 4270 | $51,410.80 | - | - | - | - | ||
| 2026-09-11 11:16:00 | $12.09 | SELL | 4270 | $51,624.30 | - | - | - | - | ||
| 2026-09-11 11:15:00 | $12.08 | SELL | 4270 | $51,581.60 | - | - | - | - | ||
| 2026-09-11 11:14:00 | $12.06 | SELL | 4270 | $51,496.20 | - | - | - | - | ||
| 2026-09-11 11:13:00 | $12.04 | SELL | 4270 | $51,410.80 | - | - | - | - | ||
| 2026-09-11 11:12:00 | $12.03 | SELL | 4270 | $51,368.10 | - | - | - | - | ||
| 2026-09-11 11:11:00 | $12.02 | SELL | 4270 | $51,325.40 | - | - | - | - | ||
| 2026-09-11 11:10:00 | $12.04 | SELL | 4270 | $51,410.80 | - | - | - | - | ||
| 2026-09-11 11:09:00 | $12.02 | SELL | 4270 | $51,325.40 | - | - | - | - | ||
| 2026-09-11 11:08:00 | $11.99 | SELL | 4270 | $51,197.30 | - | - | - | - | ||
| 2026-09-11 11:07:00 | $11.98 | SELL | 4270 | $51,154.60 | - | - | - | - | ||
| 2026-09-11 11:06:00 | $12.02 | SELL | 4270 | $51,325.40 | - | - | - | - | ||
| 2026-09-11 11:05:00 | $11.97 | SELL | 4270 | $51,111.90 | - | - | - | - | ||
| 2026-09-11 10:50:00 | $11.94 | SELL | 4270 | $50,983.80 | - | - | - | - | ||
| 2026-09-11 10:49:00 | $11.95 | SELL | 4270 | $51,026.50 | - | - | - | - | ||
| 2026-09-11 10:47:00 | $11.95 | SELL | 4270 | $51,026.50 | - | - | - | - | ||
| 2026-09-11 10:46:00 | $11.95 | SELL | 4270 | $51,026.50 | - | - | - | - | ||
| 2026-09-11 10:45:00 | $12.02 | SELL | 4270 | $51,325.40 | - | - | - | - | ||
| 2026-09-11 10:44:00 | $11.98 | SELL | 4270 | $51,154.60 | - | - | - | - | ||
| 2026-09-11 10:42:00 | $11.91 | SELL | 4270 | $50,855.70 | - | - | - | - | ||
| 2026-09-11 10:41:00 | $11.90 | SELL | 4270 | $50,813.00 | - | - | - | - | ||
| 2026-09-11 10:40:00 | $11.90 | SELL | 4270 | $50,813.00 | - | - | - | - | ||
| 2026-09-11 10:39:00 | $11.89 | SELL | 4270 | $50,770.30 | - | - | - | - | ||
| 2026-09-11 10:31:00 | $11.91 | SELL | 4270 | $50,855.70 | - | - | - | - | ||
| 2026-09-11 10:30:00 | $11.90 | SELL | 4270 | $50,813.00 | - | - | - | - | ||
| 2026-09-11 10:07:00 | $11.90 | SELL | 4270 | $50,813.00 | - | - | - | - | ||
| 2026-09-11 10:06:00 | $11.96 | SELL | 4270 | $51,069.20 | - | - | - | - | ||
| 2026-09-11 10:05:00 | $11.96 | SELL | 4270 | $51,069.20 | - | - | - | - | ||
| 2026-09-11 10:04:00 | $11.95 | SELL | 4270 | $51,026.50 | - | - | - | - | ||
| 2026-09-11 10:03:00 | $11.95 | SELL | 4270 | $51,014.10 | - | - | - | - | ||
| 2026-09-11 10:02:00 | $11.94 | SELL | 4270 | $50,983.80 | - | - | - | - | ||
| 2026-09-11 10:01:00 | $11.95 | SELL | 4270 | $51,026.50 | - | - | - | - | ||
| 2026-09-11 10:00:00 | $11.94 | SELL | 4270 | $50,983.80 | - | - | - | - | ||
| 2026-09-11 09:59:00 | $11.97 | SELL | 4270 | $51,111.90 | - | - | - | - | ||
| 2026-09-11 09:58:00 | $11.89 | SELL | 4270 | $50,770.30 | - | - | - | - | ||
| 2026-09-11 09:57:00 | $11.85 | SELL | 4270 | $50,599.50 | - | - | - | - | ||
| 2026-09-11 09:56:00 | $11.84 | SELL | 4270 | $50,556.80 | - | - | - | - | ||
| 2026-09-11 09:55:00 | $11.84 | SELL | 4270 | $50,556.80 | - | - | - | - | ||
| 2026-09-11 09:37:00 | $11.85 | SELL | 4270 | $50,599.50 | - | - | - | - | ||
| 2026-09-11 09:36:00 | $11.84 | SELL | 4270 | $50,556.80 | - | - | - | - | ||
| 2026-09-11 09:35:00 | $11.87 | SELL | 4270 | $50,684.90 | - | - | - | - | ||
| 2026-09-11 09:34:00 | $11.91 | SELL | 4270 | $50,855.70 | - | - | - | - | ||
| 2026-09-11 09:33:00 | $11.83 | SELL | 4270 | $50,514.10 | - | - | - | - | ||
| 2026-09-11 09:32:00 | $11.84 | SELL | 4270 | $50,556.80 | - | - | - | - | ||
| 2026-09-10 15:59:00 | $11.80 | SELL | 4650 | $54,870.00 | - | - | - | - | ||
| 2026-09-10 15:58:00 | $11.83 | SELL | 4650 | $54,986.20 | - | - | - | - | ||
| 2026-09-10 15:57:00 | $11.81 | SELL | 4650 | $54,893.20 | - | - | - | - | ||
| 2026-09-10 15:56:00 | $11.83 | SELL | 4650 | $55,009.50 | - | - | - | - | ||
| 2026-09-10 15:55:00 | $11.82 | SELL | 4650 | $54,963.00 | - | - | - | - | ||
| 2026-09-10 15:54:00 | $11.84 | SELL | 4650 | $55,056.00 | - | - | - | - | ||
| 2026-09-10 15:53:00 | $11.79 | SELL | 4650 | $54,823.50 | - | - | - | - | ||
| 2026-09-10 15:52:00 | $11.82 | SELL | 4650 | $54,963.00 | - | - | - | - | ||
| 2026-09-10 15:51:00 | $11.82 | SELL | 4650 | $54,939.80 | - | - | - | - | ||
| 2026-09-10 15:50:00 | $11.83 | SELL | 4650 | $54,986.20 | - | - | - | - | ||
| 2026-09-10 15:49:00 | $11.78 | SELL | 4650 | $54,753.80 | - | - | - | - | ||
| 2026-09-10 15:48:00 | $11.76 | SELL | 4650 | $54,684.00 | - | - | - | - | ||
| 2026-09-10 15:47:00 | $11.75 | SELL | 4650 | $54,638.40 | - | - | - | - | ||
| 2026-09-10 15:46:00 | $11.75 | SELL | 4650 | $54,637.50 | - | - | - | - | ||
| 2026-09-10 15:45:00 | $11.76 | SELL | 4650 | $54,660.80 | - | - | - | - | ||
| 2026-09-10 15:44:00 | $11.73 | SELL | 4650 | $54,531.90 | - | - | - | - | ||
| 2026-09-10 15:43:00 | $11.72 | SELL | 4650 | $54,494.30 | - | - | - | - | ||
| 2026-09-10 15:42:00 | $11.74 | SELL | 4650 | $54,586.40 | - | - | - | - | ||
| 2026-09-10 15:41:00 | $11.75 | SELL | 4650 | $54,614.20 | - | - | - | - | ||
| 2026-09-10 15:40:00 | $11.74 | SELL | 4650 | $54,597.10 | - | - | - | - | ||
| 2026-09-10 15:39:00 | $11.70 | SELL | 4650 | $54,410.60 | - | - | - | - | ||
| 2026-09-10 15:38:00 | $11.72 | SELL | 4650 | $54,498.50 | - | - | - | - | ||
| 2026-09-10 15:37:00 | $11.72 | SELL | 4650 | $54,498.00 | - | - | - | - | ||
| 2026-09-10 15:36:00 | $11.74 | SELL | 4650 | $54,567.80 | - | - | - | - | ||
| 2026-09-10 15:35:00 | $11.70 | SELL | 4650 | $54,405.00 | - | - | - | - | ||
| 2026-09-10 15:34:00 | $11.70 | SELL | 4650 | $54,405.00 | - | - | - | - | ||
| 2026-09-10 15:33:00 | $11.66 | SELL | 4650 | $54,219.00 | - | - | - | - | ||
| 2026-09-10 15:32:00 | $11.66 | SELL | 4650 | $54,219.00 | - | - | - | - | ||
| 2026-09-10 15:31:00 | $11.66 | SELL | 4650 | $54,219.00 | - | - | - | - | ||
| 2026-09-10 15:27:00 | $11.66 | SELL | 4650 | $54,195.80 | - | - | - | - | ||
| 2026-09-10 15:26:00 | $11.66 | SELL | 4650 | $54,211.10 | - | - | - | - | ||
| 2026-09-10 15:25:00 | $11.66 | SELL | 4650 | $54,219.00 | - | - | - | - | ||
| 2026-09-10 15:22:00 | $11.65 | SELL | 4650 | $54,176.70 | - | - | - | - | ||
| 2026-09-10 15:12:00 | $11.67 | SELL | 4650 | $54,242.20 | - | - | - | - | ||
| 2026-09-10 13:26:00 | $11.67 | SELL | 4650 | $54,258.10 | - | - | - | - | ||
| 2026-09-10 13:25:00 | $11.70 | SELL | 4650 | $54,399.00 | - | - | - | - | ||
| 2026-09-10 13:24:00 | $11.70 | SELL | 4650 | $54,414.30 | - | - | - | - | ||
| 2026-09-10 13:23:00 | $11.69 | SELL | 4650 | $54,372.40 | - | - | - | - | ||
| 2026-09-10 13:22:00 | $11.70 | SELL | 4650 | $54,415.20 | - | - | - | - | ||
| 2026-09-10 13:21:00 | $11.69 | SELL | 4650 | $54,358.50 | - | - | - | - | ||
| 2026-09-10 13:20:00 | $11.69 | SELL | 4650 | $54,358.50 | - | - | - | - | ||
| 2026-09-10 13:19:00 | $11.74 | SELL | 4650 | $54,581.70 | - | - | - | - | ||
| 2026-09-10 13:18:00 | $11.74 | SELL | 4650 | $54,591.00 | - | - | - | - | ||
| 2026-09-10 13:17:00 | $11.67 | SELL | 4650 | $54,271.10 | - | - | - | - | ||
| 2026-09-10 13:16:00 | $11.68 | SELL | 4650 | $54,288.80 | - | - | - | - | ||
| 2026-09-10 13:15:00 | $11.67 | SELL | 4650 | $54,265.50 | - | - | - | - | ||
| 2026-09-10 13:14:00 | $11.66 | SELL | 4650 | $54,240.40 | - | - | - | - | ||
| 2026-09-10 13:13:00 | $11.67 | SELL | 4650 | $54,242.20 | - | - | - | - | ||
| 2026-09-10 13:12:00 | $11.67 | SELL | 4650 | $54,267.80 | - | - | - | - | ||
| 2026-09-10 13:11:00 | $11.66 | SELL | 4650 | $54,219.00 | - | - | - | - | ||
| 2026-09-10 13:10:00 | $11.66 | SELL | 4650 | $54,219.00 | - | - | - | - | ||
| 2026-09-10 13:09:00 | $11.68 | SELL | 4650 | $54,292.50 | - | - | - | - | ||
| 2026-09-10 13:08:00 | $11.68 | SELL | 4650 | $54,307.40 | - | - | - | - | ||
| 2026-09-10 13:07:00 | $11.66 | SELL | 4650 | $54,226.90 | - | - | - | - | ||
| 2026-09-10 13:06:00 | $11.69 | SELL | 4650 | $54,344.10 | - | - | - | - | ||
| 2026-09-10 13:05:00 | $11.68 | SELL | 4650 | $54,317.60 | - | - | - | - | ||
| 2026-09-10 13:04:00 | $11.67 | SELL | 4650 | $54,242.20 | - | - | - | - | ||
| 2026-09-10 13:03:00 | $11.65 | SELL | 4650 | $54,180.40 | - | - | - | - | ||
| 2026-09-10 13:02:00 | $11.69 | SELL | 4650 | $54,358.50 | - | - | - | - | ||
| 2026-09-10 13:01:00 | $11.71 | SELL | 4650 | $54,439.90 | - | - | - | - | ||
| 2026-09-10 13:00:00 | $11.71 | SELL | 4650 | $54,451.50 | - | - | - | - | ||
| 2026-09-10 12:52:00 | $11.65 | SELL | 4650 | $54,172.50 | - | - | - | - | ||
| 2026-09-10 12:48:00 | $11.65 | SELL | 4650 | $54,192.00 | - | - | - | - | ||
| 2026-09-10 12:47:00 | $11.65 | SELL | 4650 | $54,176.20 | - | - | - | - | ||
| 2026-09-10 12:46:00 | $11.66 | SELL | 4650 | $54,219.00 | - | - | - | - | ||
| 2026-09-10 12:30:00 | $11.65 | SELL | 4650 | $54,172.50 | - | - | - | - | ||
| 2026-09-10 12:29:00 | $11.65 | SELL | 4650 | $54,172.50 | - | - | - | - | ||
| 2026-09-10 12:28:00 | $11.65 | SELL | 4650 | $54,172.50 | - | - | - | - | ||
| 2026-09-10 12:26:00 | $11.66 | SELL | 4650 | $54,219.00 | - | - | - | - | ||
| 2026-09-10 12:25:00 | $11.67 | SELL | 4650 | $54,265.50 | - | - | - | - | ||
| 2026-09-10 12:24:00 | $11.67 | SELL | 4650 | $54,265.50 | - | - | - | - | ||
| 2026-09-10 12:23:00 | $11.67 | SELL | 4650 | $54,265.50 | - | - | - | - | ||
| 2026-09-10 10:57:00 | $11.65 | SELL | 4650 | $54,172.50 | - | - | - | - | ||
| 2026-09-10 10:56:00 | $11.65 | SELL | 4650 | $54,172.50 | - | - | - | - | ||
| 2026-09-10 10:55:00 | $11.65 | SELL | 4650 | $54,172.50 | - | - | - | - | ||
| 2026-09-10 10:54:00 | $11.65 | SELL | 4650 | $54,172.50 | - | - | - | - | ||
| 2026-09-10 10:53:00 | $11.66 | SELL | 4650 | $54,219.00 | - | - | - | - | ||
| 2026-09-10 10:52:00 | $11.66 | SELL | 4650 | $54,219.00 | - | - | - | - | ||
| 2026-09-10 10:50:00 | $11.70 | SELL | 4650 | $54,405.00 | - | - | - | - | ||
| 2026-09-10 10:49:00 | $11.66 | SELL | 4650 | $54,219.00 | - | - | - | - | ||
| 2026-09-10 10:48:00 | $11.65 | SELL | 4650 | $54,172.50 | - | - | - | - | ||
| 2026-09-10 10:47:00 | $11.67 | SELL | 4650 | $54,265.50 | - | - | - | - | ||
| 2026-09-10 10:46:00 | $11.67 | SELL | 4650 | $54,265.50 | - | - | - | - | ||
| 2026-09-10 10:45:00 | $11.68 | SELL | 4650 | $54,312.00 | - | - | - | - | ||
| 2026-09-10 10:44:00 | $11.65 | SELL | 4650 | $54,172.50 | - | - | - | - | ||
| 2026-09-10 10:30:00 | $11.73 | SELL | 4650 | $54,544.50 | - | - | - | - | ||
| 2026-09-10 10:29:00 | $11.68 | SELL | 4650 | $54,312.00 | - | - | - | - | ||
| 2026-09-10 10:28:00 | $11.63 | SELL | 4650 | $54,079.50 | - | - | - | - | ||
| 2026-09-10 10:27:00 | $11.63 | SELL | 4650 | $54,079.50 | - | - | - | - | ||
| 2026-09-10 10:26:00 | $11.61 | SELL | 4650 | $53,986.50 | - | - | - | - | ||
| 2026-09-10 10:25:00 | $11.64 | SELL | 4650 | $54,126.00 | - | - | - | - | ||
| 2026-09-10 10:24:00 | $11.58 | SELL | 4650 | $53,847.00 | - | - | - | - | ||
| 2026-09-10 10:23:00 | $11.58 | SELL | 4650 | $53,847.00 | - | - | - | - | ||
| 2026-09-10 10:22:00 | $11.55 | SELL | 4650 | $53,707.50 | - | - | - | - | ||
| 2026-09-09 09:42:00 | $11.53 | SELL | 4360 | $50,270.80 | - | - | - | - | ||
| 2026-09-09 09:41:00 | $11.53 | SELL | 4360 | $50,270.80 | - | - | - | - | ||
| 2026-09-09 09:40:00 | $11.53 | SELL | 4360 | $50,270.80 | - | - | - | - | ||
| 2026-09-09 09:39:00 | $11.50 | SELL | 4360 | $50,140.00 | - | - | - | - | ||
| 2026-09-09 09:37:00 | $11.50 | SELL | 4360 | $50,140.00 | - | - | - | - | ||
| 2026-09-09 09:36:00 | $11.51 | SELL | 4360 | $50,183.60 | - | - | - | - | ||
| 2026-09-09 09:35:00 | $11.50 | SELL | 4360 | $50,140.00 | - | - | - | - | ||
| 2026-09-09 09:31:00 | $11.53 | SELL | 4360 | $50,270.80 | - | - | - | - | ||
| 2026-09-09 09:30:00 | $11.49 | SELL | 4360 | $50,096.40 | - | - | - | - | ||
| 2026-09-08 15:59:00 | $11.30 | SELL | 4690 | $52,997.00 | - | - | - | - |
Buy Times -> Sold
2797 -> 93.31% -> 2610
Sell Times -> Sold
898 -> 290.65% -> 2610
Average Cost
$48,399.90
Min: $43,566.60 - Max: $50,619.00
Average Hold Days
4.5 days
Min: 1 - Max: 35
Average Gain
$3,522.34
Min: $500.76 - Max: $9,530.95
Average Gain (%)
7.3%
Min: 1.0299999713897705% - Max: 20.190000534057617%
Buy Times -> Still Hold
2797 -> 6.69% -> 187
Avg. Hold Cost (Not Sold)
$48,845.74
Min: $47,142.90 - Max: $49,898.40
Avg. Hold Days (Not Sold)
58.4 days
Min: 33 - Max: 83
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:43:00 | $10.48 | SELL | 5110 | $53,552.80 | - | - | - | - | ||
| 2026-11-06 15:42:00 | $10.48 | SELL | 5110 | $53,552.80 | - | - | - | - | ||
| 2026-11-06 15:41:00 | $10.49 | SELL | 5110 | $53,603.90 | - | - | - | - | ||
| 2026-11-06 15:40:00 | $10.48 | SELL | 5110 | $53,552.80 | - | - | - | - | ||
| 2026-11-06 15:39:00 | $10.48 | SELL | 5110 | $53,552.80 | - | - | - | - | ||
| 2026-11-06 15:37:00 | $10.48 | SELL | 5110 | $53,552.80 | - | - | - | - | ||
| 2026-11-06 15:36:00 | $10.53 | SELL | 5110 | $53,808.30 | - | - | - | - | ||
| 2026-11-06 15:35:00 | $10.56 | SELL | 5110 | $53,961.60 | - | - | - | - | ||
| 2026-11-06 15:34:00 | $10.59 | SELL | 5110 | $54,114.90 | - | - | - | - | ||
| 2026-11-06 15:33:00 | $10.58 | SELL | 5110 | $54,063.80 | - | - | - | - | ||
| 2026-11-06 15:32:00 | $10.58 | SELL | 5110 | $54,063.80 | - | - | - | - | ||
| 2026-11-06 15:31:00 | $10.56 | SELL | 5110 | $53,961.60 | - | - | - | - | ||
| 2026-11-06 15:30:00 | $10.57 | SELL | 5110 | $54,012.70 | - | - | - | - | ||
| 2026-11-06 15:29:00 | $10.55 | SELL | 5110 | $53,910.50 | - | - | - | - | ||
| 2026-11-06 15:28:00 | $10.51 | SELL | 5110 | $53,706.10 | - | - | - | - | ||
| 2026-11-06 15:14:00 | $10.48 | SELL | 5110 | $53,552.80 | - | - | - | - | ||
| 2026-11-06 12:15:00 | $10.48 | SELL | 5110 | $53,552.80 | - | - | - | - | ||
| 2026-11-06 12:14:00 | $10.48 | SELL | 5110 | $53,552.80 | - | - | - | - | ||
| 2026-11-06 12:13:00 | $10.49 | SELL | 5110 | $53,603.90 | - | - | - | - | ||
| 2026-11-06 12:12:00 | $10.49 | SELL | 5110 | $53,603.90 | - | - | - | - | ||
| 2026-11-06 12:08:00 | $10.50 | SELL | 5110 | $53,655.00 | - | - | - | - | ||
| 2026-11-06 12:07:00 | $10.52 | SELL | 5110 | $53,731.60 | - | - | - | - | ||
| 2026-11-06 12:06:00 | $10.52 | SELL | 5110 | $53,757.20 | - | - | - | - | ||
| 2026-11-06 12:05:00 | $10.51 | SELL | 5110 | $53,706.10 | - | - | - | - | ||
| 2026-11-06 12:04:00 | $10.50 | SELL | 5110 | $53,655.00 | - | - | - | - | ||
| 2026-11-06 12:03:00 | $10.51 | SELL | 5110 | $53,706.10 | - | - | - | - | ||
| 2026-11-06 12:02:00 | $10.50 | SELL | 5110 | $53,655.00 | - | - | - | - | ||
| 2026-11-06 12:01:00 | $10.56 | SELL | 5110 | $53,961.60 | - | - | - | - | ||
| 2026-11-06 12:00:00 | $10.62 | SELL | 5110 | $54,268.20 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $10.60 | SELL | 5110 | $54,166.00 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $10.61 | SELL | 5110 | $54,217.10 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $10.60 | SELL | 5110 | $54,166.00 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $10.57 | SELL | 5110 | $54,012.70 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $10.55 | SELL | 5110 | $53,910.50 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $10.56 | SELL | 5110 | $53,961.60 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $10.58 | SELL | 5110 | $54,063.80 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $10.48 | SELL | 5110 | $53,552.80 | - | - | - | - | ||
| 2026-11-06 11:51:00 | $10.46 | SELL | 5110 | $53,450.60 | - | - | - | - | ||
| 2026-11-06 11:50:00 | $10.46 | SELL | 5110 | $53,450.60 | - | - | - | - | ||
| 2026-11-06 11:49:00 | $10.44 | SELL | 5110 | $53,348.40 | - | - | - | - | ||
| 2026-11-06 11:48:00 | $10.42 | SELL | 5110 | $53,246.20 | - | - | - | - | ||
| 2026-11-06 11:47:00 | $10.42 | SELL | 5110 | $53,246.20 | - | - | - | - | ||
| 2026-11-06 11:46:00 | $10.40 | SELL | 5110 | $53,144.00 | - | - | - | - | ||
| 2026-11-06 11:45:00 | $10.41 | SELL | 5110 | $53,195.10 | - | - | - | - | ||
| 2026-11-06 11:44:00 | $10.41 | SELL | 5110 | $53,195.10 | - | - | - | - | ||
| 2026-11-06 11:43:00 | $10.42 | SELL | 5110 | $53,246.20 | - | - | - | - | ||
| 2026-11-06 11:42:00 | $10.40 | SELL | 5110 | $53,144.00 | - | - | - | - | ||
| 2026-11-06 11:41:00 | $10.34 | SELL | 5110 | $52,837.40 | - | - | - | - | ||
| 2026-11-06 11:40:00 | $10.39 | SELL | 5110 | $53,092.90 | - | - | - | - | ||
| 2026-11-06 11:39:00 | $10.38 | SELL | 5110 | $53,041.80 | - | - | - | - | ||
| 2026-11-06 11:38:00 | $10.36 | SELL | 5110 | $52,939.60 | - | - | - | - | ||
| 2026-11-06 11:37:00 | $10.35 | SELL | 5110 | $52,888.50 | - | - | - | - | ||
| 2026-11-06 11:36:00 | $10.37 | SELL | 5110 | $52,990.70 | - | - | - | - | ||
| 2026-11-06 11:35:00 | $10.36 | SELL | 5110 | $52,939.60 | - | - | - | - | ||
| 2026-11-06 11:34:00 | $10.34 | SELL | 5110 | $52,837.40 | - | - | - | - | ||
| 2026-11-06 11:33:00 | $10.36 | SELL | 5110 | $52,939.60 | - | - | - | - | ||
| 2026-11-06 11:32:00 | $10.35 | SELL | 5110 | $52,888.50 | - | - | - | - | ||
| 2026-11-06 11:31:00 | $10.38 | SELL | 5110 | $53,041.80 | - | - | - | - | ||
| 2026-11-06 11:30:00 | $10.35 | SELL | 5110 | $52,888.50 | - | - | - | - | ||
| 2026-11-06 11:29:00 | $10.31 | SELL | 5110 | $52,684.10 | - | - | - | - | ||
| 2026-11-06 09:53:00 | $10.33 | SELL | 5110 | $52,786.30 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $10.33 | SELL | 5110 | $52,786.30 | - | - | - | - | ||
| 2026-11-06 09:50:00 | $10.33 | SELL | 5110 | $52,786.30 | - | - | - | - | ||
| 2026-11-06 09:49:00 | $10.32 | SELL | 5110 | $52,735.20 | - | - | - | - | ||
| 2026-11-06 09:45:00 | $10.27 | SELL | 5110 | $52,479.70 | - | - | - | - | ||
| 2026-11-06 09:43:00 | $10.27 | SELL | 5110 | $52,479.70 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $10.36 | SELL | 4930 | $51,074.80 | - | - | - | - | ||
| 2026-11-05 09:32:00 | $10.29 | SELL | 4930 | $50,729.70 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $10.15 | SELL | 4930 | $50,039.50 | - | - | - | - | ||
| 2026-11-02 15:59:00 | $8.46 | BUY | 5590 | $47,291.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,447.10 | 19.979999542236328% | 3 |
| 2026-11-02 15:58:00 | $8.48 | BUY | 5590 | $47,375.20 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,363.25 | 19.760000228881836% | 3 |
| 2026-11-02 15:57:00 | $8.47 | BUY | 5590 | $47,319.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,419.15 | 19.90999984741211% | 3 |
| 2026-11-02 15:56:00 | $8.49 | BUY | 5590 | $47,431.10 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,307.35 | 19.6200008392334% | 3 |
| 2026-11-02 15:55:00 | $8.52 | BUY | 5590 | $47,598.90 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,139.65 | 19.200000762939453% | 3 |
| 2026-11-02 15:54:00 | $8.55 | BUY | 5590 | $47,766.60 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,971.95 | 18.780000686645508% | 3 |
| 2026-11-02 15:53:00 | $8.55 | BUY | 5590 | $47,766.60 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,971.95 | 18.780000686645508% | 3 |
| 2026-11-02 15:52:00 | $8.56 | BUY | 5590 | $47,822.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,916.05 | 18.639999389648438% | 3 |
| 2026-11-02 15:51:00 | $8.56 | BUY | 5590 | $47,822.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,916.05 | 18.639999389648438% | 3 |
| 2026-11-02 15:44:00 | $8.57 | BUY | 5590 | $47,885.10 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,853.44 | 18.489999771118164% | 3 |
| 2026-11-02 15:43:00 | $8.56 | BUY | 5590 | $47,822.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,916.05 | 18.639999389648438% | 3 |
| 2026-11-02 15:42:00 | $8.56 | BUY | 5590 | $47,822.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,916.05 | 18.639999389648438% | 3 |
| 2026-11-02 15:41:00 | $8.55 | BUY | 5590 | $47,794.50 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,944.00 | 18.709999084472656% | 3 |
| 2026-11-02 15:40:00 | $8.57 | BUY | 5590 | $47,899.00 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,839.47 | 18.450000762939453% | 3 |
| 2026-11-02 15:00:00 | $8.57 | BUY | 5590 | $47,878.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,860.15 | 18.510000228881836% | 3 |
| 2026-11-02 14:59:00 | $8.56 | BUY | 5590 | $47,822.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,916.05 | 18.639999389648438% | 3 |
| 2026-11-02 14:58:00 | $8.55 | BUY | 5590 | $47,794.50 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,944.00 | 18.709999084472656% | 3 |
| 2026-11-02 14:57:00 | $8.53 | BUY | 5590 | $47,682.70 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,055.80 | 18.989999771118164% | 3 |
| 2026-11-02 14:56:00 | $8.52 | BUY | 5590 | $47,598.90 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,139.65 | 19.200000762939453% | 3 |
| 2026-11-02 14:55:00 | $8.51 | BUY | 5590 | $47,542.90 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,195.55 | 19.34000015258789% | 3 |
| 2026-11-02 14:54:00 | $8.52 | BUY | 5590 | $47,598.90 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,139.65 | 19.200000762939453% | 3 |
| 2026-11-02 14:53:00 | $8.51 | BUY | 5590 | $47,570.90 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,167.60 | 19.270000457763672% | 3 |
| 2026-11-02 14:52:00 | $8.51 | BUY | 5590 | $47,542.90 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,195.55 | 19.34000015258789% | 3 |
| 2026-11-02 14:51:00 | $8.51 | BUY | 5590 | $47,542.90 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,195.55 | 19.34000015258789% | 3 |
| 2026-11-02 14:50:00 | $8.47 | BUY | 5590 | $47,319.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,419.15 | 19.90999984741211% | 3 |
| 2026-11-02 14:49:00 | $8.45 | BUY | 5590 | $47,257.90 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,480.64 | 20.059999465942383% | 3 |
| 2026-11-02 14:48:00 | $8.47 | BUY | 5590 | $47,319.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,419.15 | 19.90999984741211% | 3 |
| 2026-11-02 14:47:00 | $8.48 | BUY | 5590 | $47,384.20 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,354.31 | 19.739999771118164% | 3 |
| 2026-11-02 14:46:00 | $8.49 | BUY | 5590 | $47,431.10 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,307.35 | 19.6200008392334% | 3 |
| 2026-11-02 14:45:00 | $8.48 | BUY | 5590 | $47,429.50 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,309.03 | 19.6299991607666% | 3 |
| 2026-11-02 14:44:00 | $8.49 | BUY | 5590 | $47,459.10 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,279.40 | 19.549999237060547% | 3 |
| 2026-11-02 14:43:00 | $8.49 | BUY | 5590 | $47,431.10 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,307.35 | 19.6200008392334% | 3 |
| 2026-11-02 14:42:00 | $8.50 | BUY | 5590 | $47,487.10 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,251.45 | 19.479999542236328% | 3 |
| 2026-11-02 14:41:00 | $8.48 | BUY | 5590 | $47,375.20 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,363.25 | 19.760000228881836% | 3 |
| 2026-11-02 14:40:00 | $8.46 | BUY | 5590 | $47,291.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,447.10 | 19.979999542236328% | 3 |
| 2026-11-02 14:39:00 | $8.47 | BUY | 5590 | $47,319.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,419.15 | 19.90999984741211% | 3 |
| 2026-11-02 14:38:00 | $8.46 | BUY | 5590 | $47,308.20 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,430.33 | 19.93000030517578% | 3 |
| 2026-11-02 14:37:00 | $8.46 | BUY | 5590 | $47,263.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,475.05 | 20.049999237060547% | 3 |
| 2026-11-02 14:36:00 | $8.47 | BUY | 5590 | $47,319.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,419.15 | 19.90999984741211% | 3 |
| 2026-11-02 14:35:00 | $8.51 | BUY | 5590 | $47,542.90 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,195.55 | 19.34000015258789% | 3 |
| 2026-11-02 14:34:00 | $8.48 | BUY | 5590 | $47,375.20 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,363.25 | 19.760000228881836% | 3 |
| 2026-11-02 14:33:00 | $8.47 | BUY | 5590 | $47,347.30 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,391.20 | 19.829999923706055% | 3 |
| 2026-11-02 14:32:00 | $8.46 | BUY | 5590 | $47,282.50 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,456.04 | 20% | 3 |
| 2026-11-02 14:31:00 | $8.45 | BUY | 5590 | $47,244.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,494.06 | 20.100000381469727% | 3 |
| 2026-11-02 14:30:00 | $8.45 | BUY | 5590 | $47,207.60 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,530.95 | 20.190000534057617% | 3 |
| 2026-11-02 14:29:00 | $8.46 | BUY | 5590 | $47,263.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,475.05 | 20.049999237060547% | 3 |
| 2026-11-02 14:28:00 | $8.46 | BUY | 5590 | $47,266.80 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,471.70 | 20.040000915527344% | 3 |
| 2026-11-02 14:27:00 | $8.46 | BUY | 5590 | $47,291.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,447.10 | 19.979999542236328% | 3 |
| 2026-11-02 14:26:00 | $8.45 | BUY | 5590 | $47,237.20 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,501.32 | 20.110000610351562% | 3 |
| 2026-11-02 14:25:00 | $8.45 | BUY | 5590 | $47,207.60 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,530.95 | 20.190000534057617% | 3 |
| 2026-11-02 14:24:00 | $8.45 | BUY | 5590 | $47,207.60 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,530.95 | 20.190000534057617% | 3 |
| 2026-11-02 14:23:00 | $8.48 | BUY | 5590 | $47,413.30 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,325.24 | 19.670000076293945% | 3 |
| 2026-11-02 14:22:00 | $8.48 | BUY | 5590 | $47,421.10 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,317.41 | 19.649999618530273% | 3 |
| 2026-11-02 14:21:00 | $8.46 | BUY | 5590 | $47,263.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,475.05 | 20.049999237060547% | 3 |
| 2026-11-02 14:20:00 | $8.47 | BUY | 5590 | $47,319.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,419.15 | 19.90999984741211% | 3 |
| 2026-11-02 14:19:00 | $8.50 | BUY | 5590 | $47,515.00 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,223.50 | 19.40999984741211% | 3 |
| 2026-11-02 14:18:00 | $8.52 | BUY | 5590 | $47,598.90 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,139.65 | 19.200000762939453% | 3 |
| 2026-11-02 14:17:00 | $8.51 | BUY | 5590 | $47,570.90 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,167.60 | 19.270000457763672% | 3 |
| 2026-11-02 14:16:00 | $8.53 | BUY | 5590 | $47,654.80 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,083.75 | 19.059999465942383% | 3 |
| 2026-11-02 14:15:00 | $8.54 | BUY | 5590 | $47,710.60 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,027.85 | 18.920000076293945% | 3 |
| 2026-11-02 14:14:00 | $8.54 | BUY | 5590 | $47,710.60 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,027.85 | 18.920000076293945% | 3 |
| 2026-11-02 14:13:00 | $8.53 | BUY | 5590 | $47,683.30 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,055.24 | 18.989999771118164% | 3 |
| 2026-11-02 14:12:00 | $8.53 | BUY | 5590 | $47,673.80 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,064.74 | 19.010000228881836% | 3 |
| 2026-11-02 14:11:00 | $8.54 | BUY | 5590 | $47,710.60 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,027.85 | 18.920000076293945% | 3 |
| 2026-11-02 14:10:00 | $8.53 | BUY | 5590 | $47,654.80 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,083.75 | 19.059999465942383% | 3 |
| 2026-11-02 14:09:00 | $8.52 | BUY | 5590 | $47,651.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,087.10 | 19.06999969482422% | 3 |
| 2026-11-02 14:08:00 | $8.53 | BUY | 5590 | $47,654.80 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,083.75 | 19.059999465942383% | 3 |
| 2026-11-02 14:07:00 | $8.53 | BUY | 5590 | $47,654.80 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,083.75 | 19.059999465942383% | 3 |
| 2026-11-02 14:06:00 | $8.52 | BUY | 5590 | $47,617.30 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,121.20 | 19.15999984741211% | 3 |
| 2026-11-02 14:05:00 | $8.52 | BUY | 5590 | $47,626.80 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,111.70 | 19.1299991607666% | 3 |
| 2026-11-02 14:04:00 | $8.53 | BUY | 5590 | $47,682.70 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,055.80 | 18.989999771118164% | 3 |
| 2026-11-02 14:03:00 | $8.53 | BUY | 5590 | $47,654.80 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,083.75 | 19.059999465942383% | 3 |
| 2026-11-02 14:02:00 | $8.53 | BUY | 5590 | $47,654.80 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,083.75 | 19.059999465942383% | 3 |
| 2026-11-02 14:01:00 | $8.55 | BUY | 5590 | $47,806.20 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,932.26 | 18.68000030517578% | 3 |
| 2026-11-02 14:00:00 | $8.55 | BUY | 5590 | $47,805.10 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,933.38 | 18.690000534057617% | 3 |
| 2026-11-02 13:59:00 | $8.55 | BUY | 5590 | $47,766.60 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,971.95 | 18.780000686645508% | 3 |
| 2026-11-02 13:58:00 | $8.56 | BUY | 5590 | $47,850.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,888.10 | 18.56999969482422% | 3 |
| 2026-11-02 13:57:00 | $8.57 | BUY | 5590 | $47,878.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,860.15 | 18.510000228881836% | 3 |
| 2026-11-02 13:56:00 | $8.58 | BUY | 5590 | $47,934.20 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,804.25 | 18.3700008392334% | 3 |
| 2026-11-02 13:54:00 | $8.57 | BUY | 5590 | $47,904.10 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,834.44 | 18.440000534057617% | 3 |
| 2026-11-02 13:53:00 | $8.58 | BUY | 5590 | $47,934.20 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,804.25 | 18.3700008392334% | 3 |
| 2026-11-02 13:52:00 | $8.58 | BUY | 5590 | $47,934.20 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,804.25 | 18.3700008392334% | 3 |
| 2026-11-02 13:51:00 | $8.57 | BUY | 5590 | $47,878.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,860.15 | 18.510000228881836% | 3 |
| 2026-11-02 13:50:00 | $8.58 | BUY | 5590 | $47,934.20 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,804.25 | 18.3700008392334% | 3 |
| 2026-11-02 13:48:00 | $8.57 | BUY | 5590 | $47,906.30 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,832.20 | 18.440000534057617% | 3 |
| 2026-11-02 13:47:00 | $8.57 | BUY | 5590 | $47,906.30 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,832.20 | 18.440000534057617% | 3 |
| 2026-11-02 13:46:00 | $8.57 | BUY | 5590 | $47,906.30 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,832.20 | 18.440000534057617% | 3 |
| 2026-11-02 13:45:00 | $8.58 | BUY | 5590 | $47,962.20 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,776.30 | 18.299999237060547% | 3 |
| 2026-11-02 13:44:00 | $8.54 | BUY | 5590 | $47,750.30 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,988.16 | 18.81999969482422% | 3 |
| 2026-11-02 13:43:00 | $8.51 | BUY | 5590 | $47,542.90 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,195.55 | 19.34000015258789% | 3 |
| 2026-11-02 13:42:00 | $8.53 | BUY | 5590 | $47,654.80 | 2026-11-05 09:30:00 | $10.15 | Sold | $9,083.75 | 19.059999465942383% | 3 |
| 2026-11-02 13:41:00 | $8.57 | BUY | 5590 | $47,878.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,860.15 | 18.510000228881836% | 3 |
| 2026-11-02 13:40:00 | $8.58 | BUY | 5590 | $47,962.20 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,776.30 | 18.299999237060547% | 3 |
| 2026-11-02 13:39:00 | $8.58 | BUY | 5590 | $47,962.20 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,776.30 | 18.299999237060547% | 3 |
| 2026-11-02 13:38:00 | $8.58 | BUY | 5590 | $47,962.20 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,776.30 | 18.299999237060547% | 3 |
| 2026-11-02 13:33:00 | $8.57 | BUY | 5590 | $47,906.30 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,832.20 | 18.440000534057617% | 3 |
| 2026-11-02 13:22:00 | $8.56 | BUY | 5590 | $47,850.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,888.10 | 18.56999969482422% | 3 |
| 2026-11-02 12:47:00 | $8.56 | BUY | 5590 | $47,850.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $8,888.10 | 18.56999969482422% | 3 |
| 2026-10-30 14:35:00 | $8.65 | BUY | 5060 | $43,757.90 | 2026-11-05 09:30:00 | $10.15 | Sold | $7,601.13 | 17.3700008392334% | 6 |
| 2026-10-30 14:33:00 | $8.65 | BUY | 5060 | $43,764.90 | 2026-11-05 09:30:00 | $10.15 | Sold | $7,594.05 | 17.350000381469727% | 6 |
| 2026-10-30 14:32:00 | $8.64 | BUY | 5060 | $43,739.60 | 2026-11-05 09:30:00 | $10.15 | Sold | $7,619.35 | 17.420000076293945% | 6 |
| 2026-10-30 14:31:00 | $8.65 | BUY | 5060 | $43,769.00 | 2026-11-05 09:30:00 | $10.15 | Sold | $7,590.00 | 17.34000015258789% | 6 |
| 2026-10-30 14:30:00 | $8.64 | BUY | 5060 | $43,718.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $7,640.60 | 17.479999542236328% | 6 |
| 2026-10-30 14:29:00 | $8.64 | BUY | 5060 | $43,718.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $7,640.60 | 17.479999542236328% | 6 |
| 2026-10-30 14:28:00 | $8.64 | BUY | 5060 | $43,718.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $7,640.60 | 17.479999542236328% | 6 |
| 2026-10-30 14:27:00 | $8.63 | BUY | 5060 | $43,667.80 | 2026-11-05 09:30:00 | $10.15 | Sold | $7,691.20 | 17.610000610351562% | 6 |
| 2026-10-30 14:26:00 | $8.64 | BUY | 5060 | $43,693.10 | 2026-11-05 09:30:00 | $10.15 | Sold | $7,665.90 | 17.540000915527344% | 6 |
| 2026-10-30 14:25:00 | $8.64 | BUY | 5060 | $43,718.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $7,640.60 | 17.479999542236328% | 6 |
| 2026-10-30 14:21:00 | $8.65 | BUY | 5060 | $43,743.70 | 2026-11-05 09:30:00 | $10.15 | Sold | $7,615.30 | 17.40999984741211% | 6 |
| 2026-10-30 14:20:00 | $8.65 | BUY | 5060 | $43,743.70 | 2026-11-05 09:30:00 | $10.15 | Sold | $7,615.30 | 17.40999984741211% | 6 |
| 2026-10-30 14:19:00 | $8.65 | BUY | 5060 | $43,743.70 | 2026-11-05 09:30:00 | $10.15 | Sold | $7,615.30 | 17.40999984741211% | 6 |
| 2026-10-30 14:18:00 | $8.65 | BUY | 5060 | $43,743.70 | 2026-11-05 09:30:00 | $10.15 | Sold | $7,615.30 | 17.40999984741211% | 6 |
| 2026-10-30 14:17:00 | $8.64 | BUY | 5060 | $43,718.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $7,640.60 | 17.479999542236328% | 6 |
| 2026-10-30 13:04:00 | $8.61 | BUY | 5060 | $43,566.60 | 2026-11-05 09:30:00 | $10.15 | Sold | $7,792.40 | 17.889999389648438% | 6 |
| 2026-10-30 13:03:00 | $8.62 | BUY | 5060 | $43,617.20 | 2026-11-05 09:30:00 | $10.15 | Sold | $7,741.80 | 17.75% | 6 |
| 2026-10-30 13:02:00 | $8.64 | BUY | 5060 | $43,718.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $7,640.60 | 17.479999542236328% | 6 |
| 2026-10-30 13:01:00 | $8.64 | BUY | 5060 | $43,718.40 | 2026-11-05 09:30:00 | $10.15 | Sold | $7,640.60 | 17.479999542236328% | 6 |
| 2026-10-30 09:37:00 | $8.88 | BUY | 5060 | $44,932.80 | 2026-11-05 09:30:00 | $10.15 | Sold | $6,426.20 | 14.300000190734863% | 6 |
| 2026-10-30 09:36:00 | $8.95 | BUY | 5060 | $45,287.00 | 2026-11-05 09:30:00 | $10.15 | Sold | $6,072.00 | 13.40999984741211% | 6 |
| 2026-10-30 09:35:00 | $9.18 | BUY | 5060 | $46,450.80 | 2026-11-05 09:30:00 | $10.15 | Sold | $4,908.20 | 10.569999694824219% | 6 |
| 2026-10-30 09:34:00 | $9.32 | BUY | 5060 | $47,159.20 | 2026-11-05 09:30:00 | $10.15 | Sold | $4,199.80 | 8.90999984741211% | 6 |
| 2026-10-30 09:33:00 | $9.51 | BUY | 5060 | $48,120.60 | 2026-11-05 09:30:00 | $10.15 | Sold | $3,238.40 | 6.730000019073486% | 6 |
| 2026-10-29 13:37:00 | $10.64 | SELL | 5050 | $53,732.00 | - | - | - | - | ||
| 2026-10-29 13:36:00 | $10.64 | SELL | 5050 | $53,732.00 | - | - | - | - | ||
| 2026-10-29 13:33:00 | $10.65 | SELL | 5050 | $53,782.50 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $10.65 | SELL | 5050 | $53,782.50 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $10.65 | SELL | 5050 | $53,782.50 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $10.66 | SELL | 5050 | $53,833.00 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $10.64 | SELL | 5050 | $53,732.00 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $10.64 | SELL | 5050 | $53,732.00 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $10.65 | SELL | 5050 | $53,782.50 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $10.64 | SELL | 5050 | $53,732.00 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $10.67 | SELL | 5050 | $53,883.50 | - | - | - | - | ||
| 2026-10-26 15:54:00 | $9.59 | BUY | 5090 | $48,787.60 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,522.65 | 11.319999694824219% | 3 |
| 2026-10-26 15:52:00 | $9.59 | BUY | 5090 | $48,813.10 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,497.20 | 11.260000228881836% | 3 |
| 2026-10-26 15:50:00 | $9.59 | BUY | 5090 | $48,813.10 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,497.20 | 11.260000228881836% | 3 |
| 2026-10-26 15:33:00 | $9.58 | BUY | 5090 | $48,782.60 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,527.74 | 11.329999923706055% | 3 |
| 2026-10-26 15:32:00 | $9.58 | BUY | 5090 | $48,767.30 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,543.01 | 11.369999885559082% | 3 |
| 2026-10-26 15:31:00 | $9.58 | BUY | 5090 | $48,774.90 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,535.38 | 11.350000381469727% | 3 |
| 2026-10-26 15:30:00 | $9.57 | BUY | 5090 | $48,711.30 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,599.00 | 11.489999771118164% | 3 |
| 2026-10-26 15:29:00 | $9.59 | BUY | 5090 | $48,812.10 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,498.22 | 11.260000228881836% | 3 |
| 2026-10-26 15:27:00 | $9.59 | BUY | 5090 | $48,813.10 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,497.20 | 11.260000228881836% | 3 |
| 2026-10-26 15:10:00 | $9.59 | BUY | 5090 | $48,787.60 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,522.65 | 11.319999694824219% | 3 |
| 2026-10-26 10:12:00 | $9.59 | BUY | 5090 | $48,813.10 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,497.20 | 11.260000228881836% | 3 |
| 2026-10-26 10:08:00 | $9.58 | BUY | 5090 | $48,762.20 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,548.10 | 11.380000114440918% | 3 |
| 2026-10-26 10:07:00 | $9.58 | BUY | 5090 | $48,762.20 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,548.10 | 11.380000114440918% | 3 |
| 2026-10-26 10:06:00 | $9.57 | BUY | 5090 | $48,711.30 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,599.00 | 11.489999771118164% | 3 |
| 2026-10-26 10:05:00 | $9.53 | BUY | 5090 | $48,507.70 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,802.60 | 11.960000038146973% | 3 |
| 2026-10-26 10:04:00 | $9.55 | BUY | 5090 | $48,609.50 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,700.80 | 11.729999542236328% | 3 |
| 2026-10-26 10:03:00 | $9.55 | BUY | 5090 | $48,609.50 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,700.80 | 11.729999542236328% | 3 |
| 2026-10-26 10:02:00 | $9.56 | BUY | 5090 | $48,660.40 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,649.90 | 11.609999656677246% | 3 |
| 2026-10-26 10:01:00 | $9.59 | BUY | 5090 | $48,813.10 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,497.20 | 11.260000228881836% | 3 |
| 2026-10-26 09:49:00 | $9.59 | BUY | 5090 | $48,813.10 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,497.20 | 11.260000228881836% | 3 |
| 2026-10-26 09:47:00 | $9.55 | BUY | 5090 | $48,609.50 | 2026-10-29 11:58:00 | $10.67 | Sold | $5,700.80 | 11.729999542236328% | 3 |
| 2026-10-22 09:32:00 | $10.70 | SELL | 4700 | $50,290.00 | - | - | - | - | ||
| 2026-10-22 09:31:00 | $10.70 | SELL | 4700 | $50,290.00 | - | - | - | - | ||
| 2026-10-19 12:34:00 | $9.26 | BUY | 5190 | $48,067.20 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,465.81 | 15.529999732971191% | 3 |
| 2026-10-19 12:33:00 | $9.24 | BUY | 5190 | $47,955.60 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,577.40 | 15.800000190734863% | 3 |
| 2026-10-19 12:32:00 | $9.25 | BUY | 5190 | $47,993.50 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,539.51 | 15.710000038146973% | 3 |
| 2026-10-19 12:31:00 | $9.25 | BUY | 5190 | $47,990.90 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,542.11 | 15.720000267028809% | 3 |
| 2026-10-19 12:30:00 | $9.25 | BUY | 5190 | $48,007.50 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,525.50 | 15.680000305175781% | 3 |
| 2026-10-19 12:29:00 | $9.25 | BUY | 5190 | $48,007.50 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,525.50 | 15.680000305175781% | 3 |
| 2026-10-19 12:28:00 | $9.26 | BUY | 5190 | $48,033.40 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,499.55 | 15.609999656677246% | 3 |
| 2026-10-19 12:27:00 | $9.23 | BUY | 5190 | $47,903.70 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,629.30 | 15.930000305175781% | 3 |
| 2026-10-19 12:26:00 | $9.20 | BUY | 5190 | $47,748.00 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,785.00 | 16.299999237060547% | 3 |
| 2026-10-19 12:25:00 | $9.22 | BUY | 5190 | $47,851.80 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,681.20 | 16.049999237060547% | 3 |
| 2026-10-19 12:24:00 | $9.22 | BUY | 5190 | $47,825.90 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,707.15 | 16.1200008392334% | 3 |
| 2026-10-19 12:23:00 | $9.22 | BUY | 5190 | $47,851.80 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,681.20 | 16.049999237060547% | 3 |
| 2026-10-19 12:22:00 | $9.21 | BUY | 5190 | $47,799.90 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,733.10 | 16.18000030517578% | 3 |
| 2026-10-19 12:21:00 | $9.22 | BUY | 5190 | $47,825.90 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,707.15 | 16.1200008392334% | 3 |
| 2026-10-19 12:20:00 | $9.23 | BUY | 5190 | $47,903.70 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,629.30 | 15.930000305175781% | 3 |
| 2026-10-19 12:19:00 | $9.25 | BUY | 5190 | $47,981.60 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,551.45 | 15.739999771118164% | 3 |
| 2026-10-19 12:18:00 | $9.27 | BUY | 5190 | $48,111.30 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,421.70 | 15.430000305175781% | 3 |
| 2026-10-19 12:17:00 | $9.26 | BUY | 5190 | $48,059.40 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,473.60 | 15.550000190734863% | 3 |
| 2026-10-19 12:16:00 | $9.27 | BUY | 5190 | $48,111.30 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,421.70 | 15.430000305175781% | 3 |
| 2026-10-19 12:15:00 | $9.30 | BUY | 5190 | $48,241.10 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,291.95 | 15.119999885559082% | 3 |
| 2026-10-19 12:14:00 | $9.33 | BUY | 5190 | $48,422.70 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,110.30 | 14.680000305175781% | 3 |
| 2026-10-19 12:08:00 | $9.33 | BUY | 5190 | $48,422.70 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,110.30 | 14.680000305175781% | 3 |
| 2026-10-19 12:07:00 | $9.31 | BUY | 5190 | $48,294.50 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,238.49 | 14.989999771118164% | 3 |
| 2026-10-19 12:06:00 | $9.30 | BUY | 5190 | $48,289.80 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,243.16 | 15% | 3 |
| 2026-10-19 12:05:00 | $9.30 | BUY | 5190 | $48,267.00 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,266.00 | 15.050000190734863% | 3 |
| 2026-10-19 12:04:00 | $9.30 | BUY | 5190 | $48,269.10 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,263.92 | 15.050000190734863% | 3 |
| 2026-10-19 12:03:00 | $9.31 | BUY | 5190 | $48,318.90 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,214.10 | 14.930000305175781% | 3 |
| 2026-10-19 12:02:00 | $9.30 | BUY | 5190 | $48,241.10 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,291.95 | 15.119999885559082% | 3 |
| 2026-10-19 12:01:00 | $9.31 | BUY | 5190 | $48,292.90 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,240.05 | 14.989999771118164% | 3 |
| 2026-10-19 12:00:00 | $9.30 | BUY | 5190 | $48,267.00 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,266.00 | 15.050000190734863% | 3 |
| 2026-10-19 11:59:00 | $9.32 | BUY | 5190 | $48,370.80 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,162.20 | 14.8100004196167% | 3 |
| 2026-10-19 11:58:00 | $9.32 | BUY | 5190 | $48,370.80 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,162.20 | 14.8100004196167% | 3 |
| 2026-10-19 11:57:00 | $9.33 | BUY | 5190 | $48,422.20 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,110.82 | 14.6899995803833% | 3 |
| 2026-10-19 11:55:00 | $9.33 | BUY | 5190 | $48,396.80 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,136.25 | 14.75% | 3 |
| 2026-10-19 11:54:00 | $9.33 | BUY | 5190 | $48,422.70 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,110.30 | 14.680000305175781% | 3 |
| 2026-10-19 11:52:00 | $9.33 | BUY | 5190 | $48,421.70 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,111.34 | 14.6899995803833% | 3 |
| 2026-10-19 11:51:00 | $9.33 | BUY | 5190 | $48,396.80 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,136.25 | 14.75% | 3 |
| 2026-10-19 11:49:00 | $9.33 | BUY | 5190 | $48,422.70 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,110.30 | 14.680000305175781% | 3 |
| 2026-10-19 11:12:00 | $9.32 | BUY | 5190 | $48,388.40 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,144.55 | 14.770000457763672% | 3 |
| 2026-10-19 11:10:00 | $9.33 | BUY | 5190 | $48,422.70 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,110.30 | 14.680000305175781% | 3 |
| 2026-10-19 11:09:00 | $9.33 | BUY | 5190 | $48,422.70 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,110.30 | 14.680000305175781% | 3 |
| 2026-10-19 11:08:00 | $9.32 | BUY | 5190 | $48,370.80 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,162.20 | 14.8100004196167% | 3 |
| 2026-10-19 11:07:00 | $9.32 | BUY | 5190 | $48,370.80 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,162.20 | 14.8100004196167% | 3 |
| 2026-10-19 11:06:00 | $9.30 | BUY | 5190 | $48,267.00 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,266.00 | 15.050000190734863% | 3 |
| 2026-10-19 11:05:00 | $9.33 | BUY | 5190 | $48,422.70 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,110.30 | 14.680000305175781% | 3 |
| 2026-10-19 11:04:00 | $9.30 | BUY | 5190 | $48,267.00 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,266.00 | 15.050000190734863% | 3 |
| 2026-10-19 11:03:00 | $9.31 | BUY | 5190 | $48,318.90 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,214.10 | 14.930000305175781% | 3 |
| 2026-10-19 11:02:00 | $9.30 | BUY | 5190 | $48,267.00 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,266.00 | 15.050000190734863% | 3 |
| 2026-10-19 11:01:00 | $9.30 | BUY | 5190 | $48,267.00 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,266.00 | 15.050000190734863% | 3 |
| 2026-10-19 11:00:00 | $9.26 | BUY | 5190 | $48,059.40 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,473.60 | 15.550000190734863% | 3 |
| 2026-10-19 10:59:00 | $9.27 | BUY | 5190 | $48,111.30 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,421.70 | 15.430000305175781% | 3 |
| 2026-10-19 10:58:00 | $9.26 | BUY | 5190 | $48,059.40 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,473.60 | 15.550000190734863% | 3 |
| 2026-10-19 10:57:00 | $9.30 | BUY | 5190 | $48,267.00 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,266.00 | 15.050000190734863% | 3 |
| 2026-10-19 10:56:00 | $9.31 | BUY | 5190 | $48,292.90 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,240.05 | 14.989999771118164% | 3 |
| 2026-10-19 10:55:00 | $9.31 | BUY | 5190 | $48,318.90 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,214.10 | 14.930000305175781% | 3 |
| 2026-10-19 10:54:00 | $9.27 | BUY | 5190 | $48,111.30 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,421.70 | 15.430000305175781% | 3 |
| 2026-10-19 10:53:00 | $9.26 | BUY | 5190 | $48,059.40 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,473.60 | 15.550000190734863% | 3 |
| 2026-10-19 10:52:00 | $9.28 | BUY | 5190 | $48,163.20 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,369.80 | 15.300000190734863% | 3 |
| 2026-10-19 10:51:00 | $9.28 | BUY | 5190 | $48,163.20 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,369.80 | 15.300000190734863% | 3 |
| 2026-10-19 10:50:00 | $9.28 | BUY | 5190 | $48,163.20 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,369.80 | 15.300000190734863% | 3 |
| 2026-10-19 10:49:00 | $9.26 | BUY | 5190 | $48,063.00 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,469.97 | 15.539999961853027% | 3 |
| 2026-10-19 10:48:00 | $9.26 | BUY | 5190 | $48,059.40 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,473.60 | 15.550000190734863% | 3 |
| 2026-10-19 10:47:00 | $9.26 | BUY | 5190 | $48,059.40 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,473.60 | 15.550000190734863% | 3 |
| 2026-10-19 10:46:00 | $9.27 | BUY | 5190 | $48,111.30 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,421.70 | 15.430000305175781% | 3 |
| 2026-10-19 10:45:00 | $9.23 | BUY | 5190 | $47,903.70 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,629.30 | 15.930000305175781% | 3 |
| 2026-10-19 10:44:00 | $9.22 | BUY | 5190 | $47,851.80 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,681.20 | 16.049999237060547% | 3 |
| 2026-10-19 10:43:00 | $9.24 | BUY | 5190 | $47,955.60 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,577.40 | 15.800000190734863% | 3 |
| 2026-10-19 10:42:00 | $9.27 | BUY | 5190 | $48,111.30 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,421.70 | 15.430000305175781% | 3 |
| 2026-10-19 10:41:00 | $9.28 | BUY | 5190 | $48,163.20 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,369.80 | 15.300000190734863% | 3 |
| 2026-10-19 10:40:00 | $9.26 | BUY | 5190 | $48,059.40 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,473.60 | 15.550000190734863% | 3 |
| 2026-10-19 10:39:00 | $9.24 | BUY | 5190 | $47,955.60 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,577.40 | 15.800000190734863% | 3 |
| 2026-10-19 10:38:00 | $9.29 | BUY | 5190 | $48,215.10 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,317.90 | 15.180000305175781% | 3 |
| 2026-10-19 10:37:00 | $9.27 | BUY | 5190 | $48,111.30 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,421.70 | 15.430000305175781% | 3 |
| 2026-10-19 10:36:00 | $9.26 | BUY | 5190 | $48,059.40 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,473.60 | 15.550000190734863% | 3 |
| 2026-10-19 10:35:00 | $9.26 | BUY | 5190 | $48,059.40 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,473.60 | 15.550000190734863% | 3 |
| 2026-10-19 10:34:00 | $9.27 | BUY | 5190 | $48,111.30 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,421.70 | 15.430000305175781% | 3 |
| 2026-10-19 10:33:00 | $9.29 | BUY | 5190 | $48,215.10 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,317.90 | 15.180000305175781% | 3 |
| 2026-10-19 10:32:00 | $9.32 | BUY | 5190 | $48,370.80 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,162.20 | 14.8100004196167% | 3 |
| 2026-10-19 10:31:00 | $9.30 | BUY | 5190 | $48,267.00 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,266.00 | 15.050000190734863% | 3 |
| 2026-10-19 10:30:00 | $9.35 | BUY | 5190 | $48,526.50 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,006.50 | 14.4399995803833% | 3 |
| 2026-10-19 10:29:00 | $9.35 | BUY | 5190 | $48,526.50 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,006.50 | 14.4399995803833% | 3 |
| 2026-10-19 10:28:00 | $9.34 | BUY | 5190 | $48,474.60 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,058.40 | 14.5600004196167% | 3 |
| 2026-10-19 10:27:00 | $9.33 | BUY | 5190 | $48,422.70 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,110.30 | 14.680000305175781% | 3 |
| 2026-10-19 10:26:00 | $9.34 | BUY | 5190 | $48,474.60 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,058.40 | 14.5600004196167% | 3 |
| 2026-10-19 10:25:00 | $9.32 | BUY | 5190 | $48,370.80 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,162.20 | 14.8100004196167% | 3 |
| 2026-10-19 10:24:00 | $9.31 | BUY | 5190 | $48,318.90 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,214.10 | 14.930000305175781% | 3 |
| 2026-10-19 10:23:00 | $9.30 | BUY | 5190 | $48,267.00 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,266.00 | 15.050000190734863% | 3 |
| 2026-10-19 10:22:00 | $9.29 | BUY | 5190 | $48,215.10 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,317.90 | 15.180000305175781% | 3 |
| 2026-10-19 10:21:00 | $9.34 | BUY | 5190 | $48,474.60 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,058.40 | 14.5600004196167% | 3 |
| 2026-10-19 10:20:00 | $9.33 | BUY | 5190 | $48,422.70 | 2026-10-22 09:31:00 | $10.70 | Sold | $7,110.30 | 14.680000305175781% | 3 |
| 2026-10-19 10:19:00 | $9.37 | BUY | 5190 | $48,630.30 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,902.70 | 14.1899995803833% | 3 |
| 2026-10-19 10:18:00 | $9.41 | BUY | 5190 | $48,837.90 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,695.10 | 13.710000038146973% | 3 |
| 2026-10-19 10:17:00 | $9.40 | BUY | 5190 | $48,786.00 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,747.00 | 13.829999923706055% | 3 |
| 2026-10-19 10:16:00 | $9.40 | BUY | 5190 | $48,786.00 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,747.00 | 13.829999923706055% | 3 |
| 2026-10-19 10:15:00 | $9.40 | BUY | 5190 | $48,786.00 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,747.00 | 13.829999923706055% | 3 |
| 2026-10-19 10:14:00 | $9.39 | BUY | 5190 | $48,734.10 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,798.90 | 13.949999809265137% | 3 |
| 2026-10-19 10:13:00 | $9.38 | BUY | 5190 | $48,682.20 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,850.80 | 14.069999694824219% | 3 |
| 2026-10-19 10:12:00 | $9.40 | BUY | 5190 | $48,786.00 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,747.00 | 13.829999923706055% | 3 |
| 2026-10-19 10:11:00 | $9.44 | BUY | 5190 | $48,993.60 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,539.40 | 13.350000381469727% | 3 |
| 2026-10-19 10:10:00 | $9.41 | BUY | 5190 | $48,837.90 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,695.10 | 13.710000038146973% | 3 |
| 2026-10-19 10:09:00 | $9.42 | BUY | 5190 | $48,889.80 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,643.20 | 13.59000015258789% | 3 |
| 2026-10-19 10:08:00 | $9.44 | BUY | 5190 | $48,993.60 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,539.40 | 13.350000381469727% | 3 |
| 2026-10-19 10:07:00 | $9.44 | BUY | 5190 | $48,993.60 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,539.40 | 13.350000381469727% | 3 |
| 2026-10-19 10:06:00 | $9.48 | BUY | 5190 | $49,201.20 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,331.80 | 12.869999885559082% | 3 |
| 2026-10-19 10:05:00 | $9.50 | BUY | 5190 | $49,305.00 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,228.00 | 12.630000114440918% | 3 |
| 2026-10-19 10:04:00 | $9.47 | BUY | 5190 | $49,149.30 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,383.70 | 12.989999771118164% | 3 |
| 2026-10-19 10:03:00 | $9.48 | BUY | 5190 | $49,201.20 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,331.80 | 12.869999885559082% | 3 |
| 2026-10-19 10:00:00 | $9.47 | BUY | 5190 | $49,149.30 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,383.70 | 12.989999771118164% | 3 |
| 2026-10-19 09:59:00 | $9.44 | BUY | 5190 | $48,993.60 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,539.40 | 13.350000381469727% | 3 |
| 2026-10-19 09:58:00 | $9.45 | BUY | 5190 | $49,045.50 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,487.50 | 13.229999542236328% | 3 |
| 2026-10-19 09:55:00 | $9.49 | BUY | 5190 | $49,253.10 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,279.90 | 12.75% | 3 |
| 2026-10-19 09:54:00 | $9.47 | BUY | 5190 | $49,149.30 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,383.70 | 12.989999771118164% | 3 |
| 2026-10-19 09:53:00 | $9.43 | BUY | 5190 | $48,941.70 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,591.30 | 13.470000267028809% | 3 |
| 2026-10-19 09:52:00 | $9.44 | BUY | 5190 | $48,993.60 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,539.40 | 13.350000381469727% | 3 |
| 2026-10-19 09:51:00 | $9.44 | BUY | 5190 | $48,993.60 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,539.40 | 13.350000381469727% | 3 |
| 2026-10-19 09:50:00 | $9.45 | BUY | 5190 | $49,045.50 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,487.50 | 13.229999542236328% | 3 |
| 2026-10-19 09:49:00 | $9.43 | BUY | 5190 | $48,941.70 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,591.30 | 13.470000267028809% | 3 |
| 2026-10-19 09:47:00 | $9.48 | BUY | 5190 | $49,201.20 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,331.80 | 12.869999885559082% | 3 |
| 2026-10-19 09:46:00 | $9.43 | BUY | 5190 | $48,941.70 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,591.30 | 13.470000267028809% | 3 |
| 2026-10-19 09:45:00 | $9.42 | BUY | 5190 | $48,889.80 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,643.20 | 13.59000015258789% | 3 |
| 2026-10-19 09:44:00 | $9.49 | BUY | 5190 | $49,253.10 | 2026-10-22 09:31:00 | $10.70 | Sold | $6,279.90 | 12.75% | 3 |
| 2026-10-16 15:54:00 | $9.54 | BUY | 4720 | $45,005.20 | 2026-10-22 09:31:00 | $10.70 | Sold | $5,498.80 | 12.220000267028809% | 6 |
| 2026-10-16 09:34:00 | $10.74 | SELL | 4720 | $50,692.80 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $10.79 | SELL | 4720 | $50,928.80 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $10.70 | SELL | 4720 | $50,504.00 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $10.72 | SELL | 4720 | $50,598.40 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $9.51 | BUY | 5290 | $50,307.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $6,400.90 | 12.720000267028809% | 1 |
| 2026-10-15 09:31:00 | $9.51 | BUY | 5290 | $50,307.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $6,400.90 | 12.720000267028809% | 1 |
| 2026-10-15 09:30:00 | $9.46 | BUY | 5290 | $50,043.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $6,665.40 | 13.319999694824219% | 1 |
| 2026-10-14 15:59:00 | $9.51 | BUY | 4880 | $46,408.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,904.80 | 12.720000267028809% | 2 |
| 2026-10-14 15:58:00 | $9.53 | BUY | 4880 | $46,527.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,785.73 | 12.430000305175781% | 2 |
| 2026-10-14 15:57:00 | $9.54 | BUY | 4880 | $46,530.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,782.80 | 12.430000305175781% | 2 |
| 2026-10-14 15:56:00 | $9.54 | BUY | 4880 | $46,553.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,759.86 | 12.369999885559082% | 2 |
| 2026-10-14 15:55:00 | $9.52 | BUY | 4880 | $46,433.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,880.40 | 12.65999984741211% | 2 |
| 2026-10-14 15:54:00 | $9.54 | BUY | 4880 | $46,530.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,782.80 | 12.430000305175781% | 2 |
| 2026-10-14 15:53:00 | $9.56 | BUY | 4880 | $46,662.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,651.04 | 12.109999656677246% | 2 |
| 2026-10-14 15:52:00 | $9.59 | BUY | 4880 | $46,799.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,514.40 | 11.779999732971191% | 2 |
| 2026-10-14 15:51:00 | $9.53 | BUY | 4880 | $46,493.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,819.89 | 12.520000457763672% | 2 |
| 2026-10-14 15:50:00 | $9.57 | BUY | 4880 | $46,677.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,636.40 | 12.079999923706055% | 2 |
| 2026-10-14 15:49:00 | $9.51 | BUY | 4880 | $46,416.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,896.99 | 12.699999809265137% | 2 |
| 2026-10-14 15:48:00 | $9.52 | BUY | 4880 | $46,457.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,856.00 | 12.609999656677246% | 2 |
| 2026-10-14 15:47:00 | $9.52 | BUY | 4880 | $46,434.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,879.42 | 12.65999984741211% | 2 |
| 2026-10-14 15:46:00 | $9.51 | BUY | 4880 | $46,417.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,896.02 | 12.699999809265137% | 2 |
| 2026-10-14 15:45:00 | $9.53 | BUY | 4880 | $46,506.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,807.20 | 12.489999771118164% | 2 |
| 2026-10-14 15:44:00 | $9.52 | BUY | 4880 | $46,474.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,839.41 | 12.5600004196167% | 2 |
| 2026-10-14 15:43:00 | $9.53 | BUY | 4880 | $46,493.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,820.38 | 12.520000457763672% | 2 |
| 2026-10-14 15:42:00 | $9.52 | BUY | 4880 | $46,475.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,837.94 | 12.5600004196167% | 2 |
| 2026-10-14 15:41:00 | $9.54 | BUY | 4880 | $46,530.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,782.80 | 12.430000305175781% | 2 |
| 2026-10-14 15:40:00 | $9.53 | BUY | 4880 | $46,484.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,829.16 | 12.539999961853027% | 2 |
| 2026-10-14 15:39:00 | $9.54 | BUY | 4880 | $46,530.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,782.80 | 12.430000305175781% | 2 |
| 2026-10-14 15:38:00 | $9.54 | BUY | 4880 | $46,555.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,758.40 | 12.369999885559082% | 2 |
| 2026-10-14 15:37:00 | $9.54 | BUY | 4880 | $46,555.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,758.40 | 12.369999885559082% | 2 |
| 2026-10-14 15:36:00 | $9.52 | BUY | 4880 | $46,477.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,835.99 | 12.5600004196167% | 2 |
| 2026-10-14 15:35:00 | $9.52 | BUY | 4880 | $46,437.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,876.01 | 12.649999618530273% | 2 |
| 2026-10-14 15:34:00 | $9.54 | BUY | 4880 | $46,531.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,782.31 | 12.430000305175781% | 2 |
| 2026-10-14 15:33:00 | $9.52 | BUY | 4880 | $46,457.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,856.00 | 12.609999656677246% | 2 |
| 2026-10-14 15:32:00 | $9.54 | BUY | 4880 | $46,555.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,758.40 | 12.369999885559082% | 2 |
| 2026-10-14 15:31:00 | $9.57 | BUY | 4880 | $46,687.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,626.15 | 12.050000190734863% | 2 |
| 2026-10-14 15:30:00 | $9.58 | BUY | 4880 | $46,726.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,587.60 | 11.960000038146973% | 2 |
| 2026-10-14 15:29:00 | $9.57 | BUY | 4880 | $46,701.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,612.00 | 12.020000457763672% | 2 |
| 2026-10-14 15:28:00 | $9.57 | BUY | 4880 | $46,721.10 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,592.48 | 11.970000267028809% | 2 |
| 2026-10-14 15:27:00 | $9.57 | BUY | 4880 | $46,677.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,636.40 | 12.079999923706055% | 2 |
| 2026-10-14 15:26:00 | $9.57 | BUY | 4880 | $46,677.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,636.40 | 12.079999923706055% | 2 |
| 2026-10-14 15:25:00 | $9.58 | BUY | 4880 | $46,750.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,563.20 | 11.899999618530273% | 2 |
| 2026-10-14 15:24:00 | $9.59 | BUY | 4880 | $46,774.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,538.80 | 11.84000015258789% | 2 |
| 2026-10-14 15:23:00 | $9.58 | BUY | 4880 | $46,726.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,587.60 | 11.960000038146973% | 2 |
| 2026-10-14 15:22:00 | $9.58 | BUY | 4880 | $46,726.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,587.60 | 11.960000038146973% | 2 |
| 2026-10-14 15:21:00 | $9.59 | BUY | 4880 | $46,774.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,538.80 | 11.84000015258789% | 2 |
| 2026-10-14 15:20:00 | $9.52 | BUY | 4880 | $46,481.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,832.09 | 12.550000190734863% | 2 |
| 2026-10-14 15:19:00 | $9.55 | BUY | 4880 | $46,604.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,709.60 | 12.25% | 2 |
| 2026-10-14 15:18:00 | $9.53 | BUY | 4880 | $46,524.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,788.66 | 12.4399995803833% | 2 |
| 2026-10-14 15:17:00 | $9.53 | BUY | 4880 | $46,506.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,807.20 | 12.489999771118164% | 2 |
| 2026-10-14 15:16:00 | $9.53 | BUY | 4880 | $46,495.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,818.42 | 12.510000228881836% | 2 |
| 2026-10-14 15:15:00 | $9.52 | BUY | 4880 | $46,457.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,856.00 | 12.609999656677246% | 2 |
| 2026-10-14 15:14:00 | $9.55 | BUY | 4880 | $46,582.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,731.07 | 12.300000190734863% | 2 |
| 2026-10-14 15:13:00 | $9.53 | BUY | 4880 | $46,515.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,797.93 | 12.460000038146973% | 2 |
| 2026-10-14 15:12:00 | $9.55 | BUY | 4880 | $46,579.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,734.00 | 12.3100004196167% | 2 |
| 2026-10-14 15:11:00 | $9.55 | BUY | 4880 | $46,605.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,707.65 | 12.25% | 2 |
| 2026-10-14 15:10:00 | $9.55 | BUY | 4880 | $46,610.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,703.26 | 12.239999771118164% | 2 |
| 2026-10-14 15:09:00 | $9.58 | BUY | 4880 | $46,750.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,563.20 | 11.899999618530273% | 2 |
| 2026-10-14 15:08:00 | $9.56 | BUY | 4880 | $46,642.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,671.05 | 12.15999984741211% | 2 |
| 2026-10-14 15:07:00 | $9.56 | BUY | 4880 | $46,652.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,661.29 | 12.140000343322754% | 2 |
| 2026-10-14 15:06:00 | $9.56 | BUY | 4880 | $46,654.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,659.34 | 12.130000114440918% | 2 |
| 2026-10-14 15:05:00 | $9.54 | BUY | 4880 | $46,555.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,758.40 | 12.369999885559082% | 2 |
| 2026-10-14 15:04:00 | $9.53 | BUY | 4880 | $46,506.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,807.20 | 12.489999771118164% | 2 |
| 2026-10-14 15:03:00 | $9.58 | BUY | 4880 | $46,726.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,587.60 | 11.960000038146973% | 2 |
| 2026-10-14 15:02:00 | $9.59 | BUY | 4880 | $46,774.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,538.80 | 11.84000015258789% | 2 |
| 2026-10-14 15:01:00 | $9.58 | BUY | 4880 | $46,735.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,578.33 | 11.9399995803833% | 2 |
| 2026-10-14 15:00:00 | $9.58 | BUY | 4880 | $46,750.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,563.20 | 11.899999618530273% | 2 |
| 2026-10-14 14:59:00 | $9.58 | BUY | 4880 | $46,757.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,555.88 | 11.880000114440918% | 2 |
| 2026-10-14 14:58:00 | $9.58 | BUY | 4880 | $46,726.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,587.60 | 11.960000038146973% | 2 |
| 2026-10-14 14:57:00 | $9.59 | BUY | 4880 | $46,774.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,538.80 | 11.84000015258789% | 2 |
| 2026-10-14 14:56:00 | $9.58 | BUY | 4880 | $46,750.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,563.20 | 11.899999618530273% | 2 |
| 2026-10-14 14:55:00 | $9.59 | BUY | 4880 | $46,799.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,514.40 | 11.779999732971191% | 2 |
| 2026-10-14 14:54:00 | $9.60 | BUY | 4880 | $46,848.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,465.60 | 11.670000076293945% | 2 |
| 2026-10-14 14:53:00 | $9.58 | BUY | 4880 | $46,753.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,560.27 | 11.890000343322754% | 2 |
| 2026-10-14 14:52:00 | $9.58 | BUY | 4880 | $46,771.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,541.73 | 11.850000381469727% | 2 |
| 2026-10-14 14:51:00 | $9.61 | BUY | 4880 | $46,896.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,416.80 | 11.550000190734863% | 2 |
| 2026-10-14 14:50:00 | $9.59 | BUY | 4880 | $46,774.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,538.80 | 11.84000015258789% | 2 |
| 2026-10-14 14:49:00 | $9.59 | BUY | 4880 | $46,799.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,514.40 | 11.779999732971191% | 2 |
| 2026-10-14 14:48:00 | $9.56 | BUY | 4880 | $46,654.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,659.34 | 12.130000114440918% | 2 |
| 2026-10-14 14:47:00 | $9.53 | BUY | 4880 | $46,506.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,807.20 | 12.489999771118164% | 2 |
| 2026-10-14 14:46:00 | $9.55 | BUY | 4880 | $46,579.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,734.00 | 12.3100004196167% | 2 |
| 2026-10-14 14:45:00 | $9.56 | BUY | 4880 | $46,628.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,685.20 | 12.1899995803833% | 2 |
| 2026-10-14 14:44:00 | $9.54 | BUY | 4880 | $46,545.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,768.16 | 12.390000343322754% | 2 |
| 2026-10-14 14:43:00 | $9.54 | BUY | 4880 | $46,541.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,772.06 | 12.399999618530273% | 2 |
| 2026-10-14 14:42:00 | $9.55 | BUY | 4880 | $46,579.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,734.00 | 12.3100004196167% | 2 |
| 2026-10-14 14:41:00 | $9.55 | BUY | 4880 | $46,604.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,709.60 | 12.25% | 2 |
| 2026-10-14 14:40:00 | $9.55 | BUY | 4880 | $46,579.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,734.00 | 12.3100004196167% | 2 |
| 2026-10-14 14:39:00 | $9.57 | BUY | 4880 | $46,701.10 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,612.49 | 12.020000457763672% | 2 |
| 2026-10-14 14:38:00 | $9.57 | BUY | 4880 | $46,679.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,633.96 | 12.069999694824219% | 2 |
| 2026-10-14 14:37:00 | $9.57 | BUY | 4880 | $46,677.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,636.40 | 12.079999923706055% | 2 |
| 2026-10-14 14:36:00 | $9.56 | BUY | 4880 | $46,628.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,685.20 | 12.1899995803833% | 2 |
| 2026-10-14 14:35:00 | $9.57 | BUY | 4880 | $46,687.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,625.66 | 12.050000190734863% | 2 |
| 2026-10-14 14:34:00 | $9.56 | BUY | 4880 | $46,652.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,660.80 | 12.130000114440918% | 2 |
| 2026-10-14 14:33:00 | $9.57 | BUY | 4880 | $46,710.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,602.73 | 11.989999771118164% | 2 |
| 2026-10-14 14:32:00 | $9.57 | BUY | 4880 | $46,715.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,598.34 | 11.979999542236328% | 2 |
| 2026-10-14 14:31:00 | $9.57 | BUY | 4880 | $46,701.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,612.00 | 12.020000457763672% | 2 |
| 2026-10-14 14:30:00 | $9.57 | BUY | 4880 | $46,715.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,597.85 | 11.979999542236328% | 2 |
| 2026-10-14 14:29:00 | $9.58 | BUY | 4880 | $46,726.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,587.60 | 11.960000038146973% | 2 |
| 2026-10-14 14:28:00 | $9.58 | BUY | 4880 | $46,738.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,574.91 | 11.930000305175781% | 2 |
| 2026-10-14 14:27:00 | $9.57 | BUY | 4880 | $46,725.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,588.09 | 11.960000038146973% | 2 |
| 2026-10-14 14:26:00 | $9.56 | BUY | 4880 | $46,652.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,660.80 | 12.130000114440918% | 2 |
| 2026-10-14 14:25:00 | $9.57 | BUY | 4880 | $46,716.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,596.87 | 11.979999542236328% | 2 |
| 2026-10-14 14:24:00 | $9.57 | BUY | 4880 | $46,701.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,612.00 | 12.020000457763672% | 2 |
| 2026-10-14 14:23:00 | $9.60 | BUY | 4880 | $46,825.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,488.05 | 11.720000267028809% | 2 |
| 2026-10-14 14:22:00 | $9.59 | BUY | 4880 | $46,812.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,500.74 | 11.75% | 2 |
| 2026-10-14 14:21:00 | $9.59 | BUY | 4880 | $46,799.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,514.40 | 11.779999732971191% | 2 |
| 2026-10-14 14:20:00 | $9.61 | BUY | 4880 | $46,872.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,441.20 | 11.609999656677246% | 2 |
| 2026-10-14 14:19:00 | $9.59 | BUY | 4880 | $46,811.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,501.71 | 11.75% | 2 |
| 2026-10-14 14:18:00 | $9.59 | BUY | 4880 | $46,799.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,514.40 | 11.779999732971191% | 2 |
| 2026-10-14 14:17:00 | $9.56 | BUY | 4880 | $46,670.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,642.74 | 12.09000015258789% | 2 |
| 2026-10-14 14:16:00 | $9.53 | BUY | 4880 | $46,523.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,790.61 | 12.449999809265137% | 2 |
| 2026-10-14 14:15:00 | $9.57 | BUY | 4880 | $46,701.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,612.00 | 12.020000457763672% | 2 |
| 2026-10-14 14:14:00 | $9.57 | BUY | 4880 | $46,720.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,592.97 | 11.970000267028809% | 2 |
| 2026-10-14 14:13:00 | $9.53 | BUY | 4880 | $46,518.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,795.00 | 12.460000038146973% | 2 |
| 2026-10-14 14:12:00 | $9.52 | BUY | 4880 | $46,433.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,880.40 | 12.65999984741211% | 2 |
| 2026-10-14 14:11:00 | $9.52 | BUY | 4880 | $46,433.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,880.40 | 12.65999984741211% | 2 |
| 2026-10-14 14:10:00 | $9.51 | BUY | 4880 | $46,384.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,929.20 | 12.779999732971191% | 2 |
| 2026-10-14 14:09:00 | $9.50 | BUY | 4880 | $46,360.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,953.60 | 12.84000015258789% | 2 |
| 2026-10-14 14:08:00 | $9.52 | BUY | 4880 | $46,456.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,856.98 | 12.609999656677246% | 2 |
| 2026-10-14 14:07:00 | $9.51 | BUY | 4880 | $46,388.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,925.30 | 12.770000457763672% | 2 |
| 2026-10-14 14:06:00 | $9.52 | BUY | 4880 | $46,457.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,856.00 | 12.609999656677246% | 2 |
| 2026-10-14 14:05:00 | $9.52 | BUY | 4880 | $46,457.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,856.00 | 12.609999656677246% | 2 |
| 2026-10-14 14:04:00 | $9.52 | BUY | 4880 | $46,457.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,856.00 | 12.609999656677246% | 2 |
| 2026-10-14 14:03:00 | $9.52 | BUY | 4880 | $46,457.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,856.00 | 12.609999656677246% | 2 |
| 2026-10-14 14:02:00 | $9.50 | BUY | 4880 | $46,360.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,953.60 | 12.84000015258789% | 2 |
| 2026-10-14 14:01:00 | $9.52 | BUY | 4880 | $46,457.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,856.00 | 12.609999656677246% | 2 |
| 2026-10-14 14:00:00 | $9.51 | BUY | 4880 | $46,408.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,904.80 | 12.720000267028809% | 2 |
| 2026-10-14 13:59:00 | $9.52 | BUY | 4880 | $46,457.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,856.00 | 12.609999656677246% | 2 |
| 2026-10-14 13:58:00 | $9.52 | BUY | 4880 | $46,457.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,856.00 | 12.609999656677246% | 2 |
| 2026-10-14 13:57:00 | $9.52 | BUY | 4880 | $46,457.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,856.00 | 12.609999656677246% | 2 |
| 2026-10-14 13:56:00 | $9.53 | BUY | 4880 | $46,506.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,807.20 | 12.489999771118164% | 2 |
| 2026-10-14 13:55:00 | $9.52 | BUY | 4880 | $46,457.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,856.00 | 12.609999656677246% | 2 |
| 2026-10-14 13:54:00 | $9.53 | BUY | 4880 | $46,506.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,807.20 | 12.489999771118164% | 2 |
| 2026-10-14 13:53:00 | $9.54 | BUY | 4880 | $46,555.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,758.40 | 12.369999885559082% | 2 |
| 2026-10-14 13:52:00 | $9.56 | BUY | 4880 | $46,652.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,660.80 | 12.130000114440918% | 2 |
| 2026-10-14 13:51:00 | $9.56 | BUY | 4880 | $46,652.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,660.80 | 12.130000114440918% | 2 |
| 2026-10-14 13:50:00 | $9.57 | BUY | 4880 | $46,701.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,612.00 | 12.020000457763672% | 2 |
| 2026-10-14 13:49:00 | $9.59 | BUY | 4880 | $46,799.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,514.40 | 11.779999732971191% | 2 |
| 2026-10-14 13:48:00 | $9.57 | BUY | 4880 | $46,701.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,612.00 | 12.020000457763672% | 2 |
| 2026-10-14 13:47:00 | $9.54 | BUY | 4880 | $46,555.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,758.40 | 12.369999885559082% | 2 |
| 2026-10-14 13:46:00 | $9.54 | BUY | 4880 | $46,555.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,758.40 | 12.369999885559082% | 2 |
| 2026-10-14 13:45:00 | $9.54 | BUY | 4880 | $46,555.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,758.40 | 12.369999885559082% | 2 |
| 2026-10-14 13:44:00 | $9.54 | BUY | 4880 | $46,555.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,758.40 | 12.369999885559082% | 2 |
| 2026-10-14 13:43:00 | $9.55 | BUY | 4880 | $46,604.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,709.60 | 12.25% | 2 |
| 2026-10-14 13:42:00 | $9.53 | BUY | 4880 | $46,506.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,807.20 | 12.489999771118164% | 2 |
| 2026-10-14 13:41:00 | $9.52 | BUY | 4880 | $46,457.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,856.00 | 12.609999656677246% | 2 |
| 2026-10-14 13:40:00 | $9.54 | BUY | 4880 | $46,555.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,758.40 | 12.369999885559082% | 2 |
| 2026-10-14 13:39:00 | $9.56 | BUY | 4880 | $46,652.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,660.80 | 12.130000114440918% | 2 |
| 2026-10-14 13:38:00 | $9.56 | BUY | 4880 | $46,652.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,660.80 | 12.130000114440918% | 2 |
| 2026-10-14 13:37:00 | $9.57 | BUY | 4880 | $46,701.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,612.00 | 12.020000457763672% | 2 |
| 2026-10-14 13:36:00 | $9.58 | BUY | 4880 | $46,750.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,563.20 | 11.899999618530273% | 2 |
| 2026-10-14 13:35:00 | $9.61 | BUY | 4880 | $46,896.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,416.80 | 11.550000190734863% | 2 |
| 2026-10-14 13:34:00 | $9.61 | BUY | 4880 | $46,896.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,416.80 | 11.550000190734863% | 2 |
| 2026-10-14 13:33:00 | $9.61 | BUY | 4880 | $46,896.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,416.80 | 11.550000190734863% | 2 |
| 2026-10-14 13:32:00 | $9.61 | BUY | 4880 | $46,896.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,416.80 | 11.550000190734863% | 2 |
| 2026-10-14 13:31:00 | $9.60 | BUY | 4880 | $46,848.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,465.60 | 11.670000076293945% | 2 |
| 2026-10-14 13:30:00 | $9.60 | BUY | 4880 | $46,848.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,465.60 | 11.670000076293945% | 2 |
| 2026-10-14 13:29:00 | $9.60 | BUY | 4880 | $46,848.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,465.60 | 11.670000076293945% | 2 |
| 2026-10-14 13:28:00 | $9.61 | BUY | 4880 | $46,896.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,416.80 | 11.550000190734863% | 2 |
| 2026-10-14 13:27:00 | $9.60 | BUY | 4880 | $46,848.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,465.60 | 11.670000076293945% | 2 |
| 2026-10-14 13:26:00 | $9.63 | BUY | 4880 | $46,994.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,319.20 | 11.319999694824219% | 2 |
| 2026-10-14 13:25:00 | $9.65 | BUY | 4880 | $47,092.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,221.60 | 11.09000015258789% | 2 |
| 2026-10-14 13:24:00 | $9.64 | BUY | 4880 | $47,022.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,291.38 | 11.25% | 2 |
| 2026-10-14 13:23:00 | $9.64 | BUY | 4880 | $47,018.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,294.80 | 11.260000228881836% | 2 |
| 2026-10-14 13:22:00 | $9.64 | BUY | 4880 | $47,043.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,270.40 | 11.199999809265137% | 2 |
| 2026-10-14 13:21:00 | $9.64 | BUY | 4880 | $47,032.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,281.62 | 11.229999542236328% | 2 |
| 2026-10-14 13:20:00 | $9.63 | BUY | 4880 | $46,994.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,319.20 | 11.319999694824219% | 2 |
| 2026-10-14 13:19:00 | $9.64 | BUY | 4880 | $47,043.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,270.40 | 11.199999809265137% | 2 |
| 2026-10-14 13:18:00 | $9.64 | BUY | 4880 | $47,043.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,270.40 | 11.199999809265137% | 2 |
| 2026-10-14 13:17:00 | $9.64 | BUY | 4880 | $47,043.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,270.40 | 11.199999809265137% | 2 |
| 2026-10-14 13:16:00 | $9.65 | BUY | 4880 | $47,094.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,219.16 | 11.079999923706055% | 2 |
| 2026-10-14 13:15:00 | $9.65 | BUY | 4880 | $47,067.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,246.00 | 11.149999618530273% | 2 |
| 2026-10-14 13:14:00 | $9.65 | BUY | 4880 | $47,092.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,221.60 | 11.09000015258789% | 2 |
| 2026-10-14 13:13:00 | $9.65 | BUY | 4880 | $47,092.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,221.60 | 11.09000015258789% | 2 |
| 2026-10-14 13:12:00 | $9.65 | BUY | 4880 | $47,092.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,221.60 | 11.09000015258789% | 2 |
| 2026-10-14 13:11:00 | $9.65 | BUY | 4880 | $47,092.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,221.60 | 11.09000015258789% | 2 |
| 2026-10-14 13:10:00 | $9.66 | BUY | 4880 | $47,140.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,172.80 | 10.970000267028809% | 2 |
| 2026-10-14 13:09:00 | $9.65 | BUY | 4880 | $47,092.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,221.60 | 11.09000015258789% | 2 |
| 2026-10-14 13:08:00 | $9.64 | BUY | 4880 | $47,043.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,270.40 | 11.199999809265137% | 2 |
| 2026-10-14 13:07:00 | $9.64 | BUY | 4880 | $47,043.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,270.40 | 11.199999809265137% | 2 |
| 2026-10-14 13:06:00 | $9.67 | BUY | 4880 | $47,189.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,124.00 | 10.859999656677246% | 2 |
| 2026-10-14 13:05:00 | $9.67 | BUY | 4880 | $47,189.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,124.00 | 10.859999656677246% | 2 |
| 2026-10-14 13:04:00 | $9.66 | BUY | 4880 | $47,140.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,172.80 | 10.970000267028809% | 2 |
| 2026-10-14 13:03:00 | $9.67 | BUY | 4880 | $47,189.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,124.00 | 10.859999656677246% | 2 |
| 2026-10-14 13:02:00 | $9.67 | BUY | 4880 | $47,189.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,124.00 | 10.859999656677246% | 2 |
| 2026-10-14 13:01:00 | $9.68 | BUY | 4880 | $47,238.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,075.20 | 10.739999771118164% | 2 |
| 2026-10-14 13:00:00 | $9.64 | BUY | 4880 | $47,020.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,293.34 | 11.260000228881836% | 2 |
| 2026-10-14 12:59:00 | $9.64 | BUY | 4880 | $47,043.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,270.40 | 11.199999809265137% | 2 |
| 2026-10-14 12:58:00 | $9.64 | BUY | 4880 | $47,043.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,270.40 | 11.199999809265137% | 2 |
| 2026-10-14 12:57:00 | $9.63 | BUY | 4880 | $46,994.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,319.20 | 11.319999694824219% | 2 |
| 2026-10-14 12:56:00 | $9.63 | BUY | 4880 | $46,994.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,319.20 | 11.319999694824219% | 2 |
| 2026-10-14 12:55:00 | $9.63 | BUY | 4880 | $46,994.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,319.20 | 11.319999694824219% | 2 |
| 2026-10-14 12:54:00 | $9.65 | BUY | 4880 | $47,092.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,221.60 | 11.09000015258789% | 2 |
| 2026-10-14 12:53:00 | $9.67 | BUY | 4880 | $47,189.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,124.00 | 10.859999656677246% | 2 |
| 2026-10-14 12:52:00 | $9.67 | BUY | 4880 | $47,189.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,124.00 | 10.859999656677246% | 2 |
| 2026-10-14 12:51:00 | $9.68 | BUY | 4880 | $47,238.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,075.20 | 10.739999771118164% | 2 |
| 2026-10-14 12:50:00 | $9.69 | BUY | 4880 | $47,287.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,026.40 | 10.630000114440918% | 2 |
| 2026-10-14 12:49:00 | $9.69 | BUY | 4880 | $47,287.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,026.40 | 10.630000114440918% | 2 |
| 2026-10-14 12:47:00 | $9.68 | BUY | 4880 | $47,251.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,062.02 | 10.710000038146973% | 2 |
| 2026-10-14 12:46:00 | $9.69 | BUY | 4880 | $47,287.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,026.40 | 10.630000114440918% | 2 |
| 2026-10-14 12:45:00 | $9.68 | BUY | 4880 | $47,238.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,075.20 | 10.739999771118164% | 2 |
| 2026-10-14 12:44:00 | $9.68 | BUY | 4880 | $47,238.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,075.20 | 10.739999771118164% | 2 |
| 2026-10-14 12:43:00 | $9.68 | BUY | 4880 | $47,218.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,095.21 | 10.789999961853027% | 2 |
| 2026-10-14 12:42:00 | $9.67 | BUY | 4880 | $47,189.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,124.00 | 10.859999656677246% | 2 |
| 2026-10-14 12:41:00 | $9.69 | BUY | 4880 | $47,287.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,026.40 | 10.630000114440918% | 2 |
| 2026-10-14 12:40:00 | $9.67 | BUY | 4880 | $47,189.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,124.00 | 10.859999656677246% | 2 |
| 2026-10-14 12:39:00 | $9.65 | BUY | 4880 | $47,092.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,221.60 | 11.09000015258789% | 2 |
| 2026-10-14 12:38:00 | $9.65 | BUY | 4880 | $47,092.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,221.60 | 11.09000015258789% | 2 |
| 2026-10-14 12:37:00 | $9.64 | BUY | 4880 | $47,043.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,270.40 | 11.199999809265137% | 2 |
| 2026-10-14 12:36:00 | $9.65 | BUY | 4880 | $47,092.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,221.60 | 11.09000015258789% | 2 |
| 2026-10-14 12:35:00 | $9.64 | BUY | 4880 | $47,043.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,270.40 | 11.199999809265137% | 2 |
| 2026-10-14 12:34:00 | $9.64 | BUY | 4880 | $47,043.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,270.40 | 11.199999809265137% | 2 |
| 2026-10-14 12:33:00 | $9.63 | BUY | 4880 | $46,994.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,319.20 | 11.319999694824219% | 2 |
| 2026-10-14 12:32:00 | $9.61 | BUY | 4880 | $46,896.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,416.80 | 11.550000190734863% | 2 |
| 2026-10-14 12:31:00 | $9.62 | BUY | 4880 | $46,945.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,368.00 | 11.430000305175781% | 2 |
| 2026-10-14 12:30:00 | $9.63 | BUY | 4880 | $46,994.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,319.20 | 11.319999694824219% | 2 |
| 2026-10-14 12:29:00 | $9.64 | BUY | 4880 | $47,043.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,270.40 | 11.199999809265137% | 2 |
| 2026-10-14 12:28:00 | $9.61 | BUY | 4880 | $46,896.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,416.80 | 11.550000190734863% | 2 |
| 2026-10-14 12:27:00 | $9.62 | BUY | 4880 | $46,945.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,368.00 | 11.430000305175781% | 2 |
| 2026-10-14 12:26:00 | $9.59 | BUY | 4880 | $46,799.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,514.40 | 11.779999732971191% | 2 |
| 2026-10-14 12:25:00 | $9.58 | BUY | 4880 | $46,750.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,563.20 | 11.899999618530273% | 2 |
| 2026-10-14 12:24:00 | $9.58 | BUY | 4880 | $46,750.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,563.20 | 11.899999618530273% | 2 |
| 2026-10-14 12:23:00 | $9.58 | BUY | 4880 | $46,750.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,563.20 | 11.899999618530273% | 2 |
| 2026-10-14 12:22:00 | $9.60 | BUY | 4880 | $46,848.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,465.60 | 11.670000076293945% | 2 |
| 2026-10-14 12:21:00 | $9.61 | BUY | 4880 | $46,896.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,416.80 | 11.550000190734863% | 2 |
| 2026-10-14 12:20:00 | $9.61 | BUY | 4880 | $46,896.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,416.80 | 11.550000190734863% | 2 |
| 2026-10-14 12:19:00 | $9.62 | BUY | 4880 | $46,945.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,368.00 | 11.430000305175781% | 2 |
| 2026-10-14 12:18:00 | $9.62 | BUY | 4880 | $46,945.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,368.00 | 11.430000305175781% | 2 |
| 2026-10-14 12:17:00 | $9.61 | BUY | 4880 | $46,896.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,416.80 | 11.550000190734863% | 2 |
| 2026-10-14 12:16:00 | $9.59 | BUY | 4880 | $46,799.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,514.40 | 11.779999732971191% | 2 |
| 2026-10-14 12:15:00 | $9.62 | BUY | 4880 | $46,945.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,368.00 | 11.430000305175781% | 2 |
| 2026-10-14 12:14:00 | $9.62 | BUY | 4880 | $46,945.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,368.00 | 11.430000305175781% | 2 |
| 2026-10-14 12:13:00 | $9.66 | BUY | 4880 | $47,140.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,172.80 | 10.970000267028809% | 2 |
| 2026-10-14 12:12:00 | $9.65 | BUY | 4880 | $47,092.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,221.60 | 11.09000015258789% | 2 |
| 2026-10-14 12:11:00 | $9.67 | BUY | 4880 | $47,189.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,124.00 | 10.859999656677246% | 2 |
| 2026-10-14 12:10:00 | $9.67 | BUY | 4880 | $47,189.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,124.00 | 10.859999656677246% | 2 |
| 2026-10-14 12:09:00 | $9.68 | BUY | 4880 | $47,238.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,075.20 | 10.739999771118164% | 2 |
| 2026-10-14 12:08:00 | $9.69 | BUY | 4880 | $47,287.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,026.40 | 10.630000114440918% | 2 |
| 2026-10-14 12:07:00 | $9.70 | BUY | 4880 | $47,336.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,977.60 | 10.520000457763672% | 2 |
| 2026-10-14 12:06:00 | $9.70 | BUY | 4880 | $47,336.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,977.60 | 10.520000457763672% | 2 |
| 2026-10-14 12:05:00 | $9.68 | BUY | 4880 | $47,238.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,075.20 | 10.739999771118164% | 2 |
| 2026-10-14 12:04:00 | $9.68 | BUY | 4880 | $47,238.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,075.20 | 10.739999771118164% | 2 |
| 2026-10-14 12:03:00 | $9.65 | BUY | 4880 | $47,092.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $5,221.60 | 11.09000015258789% | 2 |
| 2026-10-14 12:02:00 | $9.74 | BUY | 4880 | $47,531.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,782.40 | 10.0600004196167% | 2 |
| 2026-10-14 12:01:00 | $9.76 | BUY | 4880 | $47,628.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,684.80 | 9.84000015258789% | 2 |
| 2026-10-14 12:00:00 | $9.77 | BUY | 4880 | $47,677.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,636.00 | 9.720000267028809% | 2 |
| 2026-10-14 11:59:00 | $9.78 | BUY | 4880 | $47,726.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,587.20 | 9.609999656677246% | 2 |
| 2026-10-14 11:58:00 | $9.77 | BUY | 4880 | $47,677.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,636.00 | 9.720000267028809% | 2 |
| 2026-10-14 11:57:00 | $9.76 | BUY | 4880 | $47,628.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,684.80 | 9.84000015258789% | 2 |
| 2026-10-14 11:56:00 | $9.79 | BUY | 4880 | $47,775.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,538.40 | 9.5% | 2 |
| 2026-10-14 11:55:00 | $9.82 | BUY | 4880 | $47,921.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,392.00 | 9.15999984741211% | 2 |
| 2026-10-14 11:54:00 | $9.82 | BUY | 4880 | $47,921.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,392.00 | 9.15999984741211% | 2 |
| 2026-10-14 11:53:00 | $9.80 | BUY | 4880 | $47,824.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,489.60 | 9.390000343322754% | 2 |
| 2026-10-14 11:52:00 | $9.81 | BUY | 4880 | $47,872.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,440.80 | 9.279999732971191% | 2 |
| 2026-10-14 11:51:00 | $9.85 | BUY | 4880 | $48,068.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,245.60 | 8.829999923706055% | 2 |
| 2026-10-14 11:50:00 | $9.86 | BUY | 4880 | $48,116.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,196.80 | 8.720000267028809% | 2 |
| 2026-10-14 11:49:00 | $9.87 | BUY | 4880 | $48,165.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,148.00 | 8.609999656677246% | 2 |
| 2026-10-14 11:48:00 | $9.88 | BUY | 4880 | $48,214.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,099.20 | 8.5% | 2 |
| 2026-10-14 11:45:00 | $9.88 | BUY | 4880 | $48,214.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,099.20 | 8.5% | 2 |
| 2026-10-14 11:44:00 | $9.87 | BUY | 4880 | $48,165.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,148.00 | 8.609999656677246% | 2 |
| 2026-10-14 11:43:00 | $9.87 | BUY | 4880 | $48,165.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,148.00 | 8.609999656677246% | 2 |
| 2026-10-14 11:42:00 | $9.80 | BUY | 4880 | $47,824.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,489.60 | 9.390000343322754% | 2 |
| 2026-10-14 11:41:00 | $9.79 | BUY | 4880 | $47,775.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,538.40 | 9.5% | 2 |
| 2026-10-14 11:40:00 | $9.81 | BUY | 4880 | $47,872.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,440.80 | 9.279999732971191% | 2 |
| 2026-10-14 11:39:00 | $9.81 | BUY | 4880 | $47,872.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,440.80 | 9.279999732971191% | 2 |
| 2026-10-14 11:38:00 | $9.81 | BUY | 4880 | $47,872.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,440.80 | 9.279999732971191% | 2 |
| 2026-10-14 11:37:00 | $9.80 | BUY | 4880 | $47,824.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,489.60 | 9.390000343322754% | 2 |
| 2026-10-14 11:36:00 | $9.81 | BUY | 4880 | $47,872.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,440.80 | 9.279999732971191% | 2 |
| 2026-10-14 11:35:00 | $9.80 | BUY | 4880 | $47,824.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,489.60 | 9.390000343322754% | 2 |
| 2026-10-14 11:34:00 | $9.84 | BUY | 4880 | $48,019.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,294.40 | 8.9399995803833% | 2 |
| 2026-10-14 11:33:00 | $9.84 | BUY | 4880 | $48,019.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,294.40 | 8.9399995803833% | 2 |
| 2026-10-14 11:32:00 | $9.83 | BUY | 4880 | $47,970.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,343.20 | 9.050000190734863% | 2 |
| 2026-10-14 11:31:00 | $9.90 | BUY | 4880 | $48,312.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,001.60 | 8.279999732971191% | 2 |
| 2026-10-14 11:30:00 | $9.90 | BUY | 4880 | $48,312.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,001.60 | 8.279999732971191% | 2 |
| 2026-10-14 11:29:00 | $9.92 | BUY | 4880 | $48,409.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,904.00 | 8.0600004196167% | 2 |
| 2026-10-14 11:28:00 | $9.91 | BUY | 4880 | $48,360.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,952.80 | 8.170000076293945% | 2 |
| 2026-10-14 11:27:00 | $9.96 | BUY | 4880 | $48,604.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,708.80 | 7.630000114440918% | 2 |
| 2026-10-14 11:26:00 | $9.96 | BUY | 4880 | $48,604.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,708.80 | 7.630000114440918% | 2 |
| 2026-10-14 11:25:00 | $9.94 | BUY | 4880 | $48,507.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,806.40 | 7.849999904632568% | 2 |
| 2026-10-14 11:24:00 | $9.95 | BUY | 4880 | $48,556.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,757.60 | 7.739999771118164% | 2 |
| 2026-10-14 11:23:00 | $9.96 | BUY | 4880 | $48,604.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,708.80 | 7.630000114440918% | 2 |
| 2026-10-14 11:22:00 | $9.95 | BUY | 4880 | $48,556.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,757.60 | 7.739999771118164% | 2 |
| 2026-10-14 11:21:00 | $9.95 | BUY | 4880 | $48,556.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,757.60 | 7.739999771118164% | 2 |
| 2026-10-14 11:20:00 | $9.95 | BUY | 4880 | $48,556.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,757.60 | 7.739999771118164% | 2 |
| 2026-10-14 11:19:00 | $9.97 | BUY | 4880 | $48,653.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,660.00 | 7.519999980926514% | 2 |
| 2026-10-14 11:18:00 | $9.97 | BUY | 4880 | $48,653.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,660.00 | 7.519999980926514% | 2 |
| 2026-10-14 11:17:00 | $9.96 | BUY | 4880 | $48,604.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,708.80 | 7.630000114440918% | 2 |
| 2026-10-14 11:16:00 | $9.95 | BUY | 4880 | $48,556.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,757.60 | 7.739999771118164% | 2 |
| 2026-10-14 11:15:00 | $9.95 | BUY | 4880 | $48,556.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,757.60 | 7.739999771118164% | 2 |
| 2026-10-14 11:14:00 | $9.93 | BUY | 4880 | $48,458.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,855.20 | 7.960000038146973% | 2 |
| 2026-10-14 11:13:00 | $9.92 | BUY | 4880 | $48,409.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,904.00 | 8.0600004196167% | 2 |
| 2026-10-14 11:12:00 | $9.90 | BUY | 4880 | $48,312.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,001.60 | 8.279999732971191% | 2 |
| 2026-10-14 11:11:00 | $9.91 | BUY | 4880 | $48,360.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,952.80 | 8.170000076293945% | 2 |
| 2026-10-14 11:10:00 | $9.94 | BUY | 4880 | $48,507.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,806.40 | 7.849999904632568% | 2 |
| 2026-10-14 11:09:00 | $9.97 | BUY | 4880 | $48,655.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,658.05 | 7.519999980926514% | 2 |
| 2026-10-14 11:08:00 | $9.96 | BUY | 4880 | $48,604.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,708.80 | 7.630000114440918% | 2 |
| 2026-10-14 11:07:00 | $9.98 | BUY | 4880 | $48,702.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,611.20 | 7.409999847412109% | 2 |
| 2026-10-14 10:12:00 | $9.96 | BUY | 4880 | $48,604.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,708.80 | 7.630000114440918% | 2 |
| 2026-10-14 10:11:00 | $9.98 | BUY | 4880 | $48,702.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,611.20 | 7.409999847412109% | 2 |
| 2026-10-14 10:10:00 | $9.96 | BUY | 4880 | $48,604.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,708.80 | 7.630000114440918% | 2 |
| 2026-10-14 10:09:00 | $9.98 | BUY | 4880 | $48,702.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,611.20 | 7.409999847412109% | 2 |
| 2026-10-14 10:08:00 | $9.98 | BUY | 4880 | $48,702.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,611.20 | 7.409999847412109% | 2 |
| 2026-10-14 10:07:00 | $9.94 | BUY | 4880 | $48,507.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,806.40 | 7.849999904632568% | 2 |
| 2026-10-14 10:06:00 | $9.91 | BUY | 4880 | $48,360.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,952.80 | 8.170000076293945% | 2 |
| 2026-10-14 10:05:00 | $9.90 | BUY | 4880 | $48,312.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,001.60 | 8.279999732971191% | 2 |
| 2026-10-14 10:04:00 | $9.92 | BUY | 4880 | $48,409.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,904.00 | 8.0600004196167% | 2 |
| 2026-10-14 10:03:00 | $9.94 | BUY | 4880 | $48,507.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,806.40 | 7.849999904632568% | 2 |
| 2026-10-14 10:02:00 | $9.90 | BUY | 4880 | $48,312.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $4,001.60 | 8.279999732971191% | 2 |
| 2026-10-14 10:01:00 | $9.93 | BUY | 4880 | $48,458.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,855.20 | 7.960000038146973% | 2 |
| 2026-10-14 10:00:00 | $9.96 | BUY | 4880 | $48,604.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,708.80 | 7.630000114440918% | 2 |
| 2026-10-14 09:59:00 | $9.94 | BUY | 4880 | $48,507.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,806.40 | 7.849999904632568% | 2 |
| 2026-10-14 09:58:00 | $9.99 | BUY | 4880 | $48,751.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,562.40 | 7.309999942779541% | 2 |
| 2026-10-14 09:57:00 | $10.06 | BUY | 4880 | $49,092.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,220.80 | 6.559999942779541% | 2 |
| 2026-10-14 09:56:00 | $10.03 | BUY | 4880 | $48,946.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,367.20 | 6.880000114440918% | 2 |
| 2026-10-14 09:55:00 | $10.02 | BUY | 4880 | $48,897.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,416.00 | 6.989999771118164% | 2 |
| 2026-10-14 09:54:00 | $10.04 | BUY | 4880 | $48,995.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,318.40 | 6.769999980926514% | 2 |
| 2026-10-14 09:53:00 | $10.02 | BUY | 4880 | $48,897.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,416.00 | 6.989999771118164% | 2 |
| 2026-10-14 09:52:00 | $10.09 | BUY | 4880 | $49,239.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,074.40 | 6.239999771118164% | 2 |
| 2026-10-14 09:51:00 | $10.10 | BUY | 4880 | $49,288.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,025.60 | 6.139999866485596% | 2 |
| 2026-10-14 09:49:00 | $10.14 | BUY | 4880 | $49,483.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $2,830.40 | 5.71999979019165% | 2 |
| 2026-10-14 09:46:00 | $10.14 | BUY | 4880 | $49,483.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $2,830.40 | 5.71999979019165% | 2 |
| 2026-10-14 09:45:00 | $10.10 | BUY | 4880 | $49,288.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,025.60 | 6.139999866485596% | 2 |
| 2026-10-14 09:44:00 | $10.10 | BUY | 4880 | $49,288.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,025.60 | 6.139999866485596% | 2 |
| 2026-10-14 09:43:00 | $10.11 | BUY | 4880 | $49,336.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $2,976.80 | 6.03000020980835% | 2 |
| 2026-10-14 09:42:00 | $10.06 | BUY | 4880 | $49,092.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,220.80 | 6.559999942779541% | 2 |
| 2026-10-14 09:41:00 | $10.08 | BUY | 4880 | $49,190.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,123.20 | 6.349999904632568% | 2 |
| 2026-10-14 09:40:00 | $10.07 | BUY | 4880 | $49,141.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $3,172.00 | 6.449999809265137% | 2 |
| 2026-10-14 09:39:00 | $10.11 | BUY | 4880 | $49,336.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $2,976.80 | 6.03000020980835% | 2 |
| 2026-10-14 09:38:00 | $10.14 | BUY | 4880 | $49,483.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $2,830.40 | 5.71999979019165% | 2 |
| 2026-10-14 09:36:00 | $10.17 | BUY | 4880 | $49,629.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $2,684.00 | 5.409999847412109% | 2 |
| 2026-10-14 09:35:00 | $10.15 | BUY | 4880 | $49,532.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $2,781.60 | 5.619999885559082% | 2 |
| 2026-10-14 09:34:00 | $10.16 | BUY | 4880 | $49,580.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $2,732.80 | 5.510000228881836% | 2 |
| 2026-10-14 09:33:00 | $10.23 | BUY | 4880 | $49,922.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $2,391.20 | 4.789999961853027% | 2 |
| 2026-10-14 09:32:00 | $10.23 | BUY | 4880 | $49,922.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $2,391.20 | 4.789999961853027% | 2 |
| 2026-10-14 09:31:00 | $10.20 | BUY | 4880 | $49,776.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $2,537.60 | 5.099999904632568% | 2 |
| 2026-10-14 09:30:00 | $10.25 | BUY | 4880 | $50,020.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $2,293.60 | 4.590000152587891% | 2 |
| 2026-10-13 13:35:00 | $10.31 | BUY | 4780 | $49,286.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,955.02 | 3.9700000286102295% | 3 |
| 2026-10-13 13:34:00 | $10.31 | BUY | 4780 | $49,293.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,947.85 | 3.950000047683716% | 3 |
| 2026-10-13 13:33:00 | $10.31 | BUY | 4780 | $49,275.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,966.01 | 3.990000009536743% | 3 |
| 2026-10-13 13:32:00 | $10.32 | BUY | 4780 | $49,305.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,935.90 | 3.930000066757202% | 3 |
| 2026-10-13 13:31:00 | $10.30 | BUY | 4780 | $49,234.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $2,007.60 | 4.079999923706055% | 3 |
| 2026-10-13 13:30:00 | $10.30 | BUY | 4780 | $49,234.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $2,007.12 | 4.079999923706055% | 3 |
| 2026-10-13 13:29:00 | $10.30 | BUY | 4780 | $49,244.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,997.56 | 4.059999942779541% | 3 |
| 2026-10-13 13:28:00 | $10.31 | BUY | 4780 | $49,260.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,981.31 | 4.019999980926514% | 3 |
| 2026-10-13 13:27:00 | $10.31 | BUY | 4780 | $49,270.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,970.79 | 4% | 3 |
| 2026-10-13 13:26:00 | $10.31 | BUY | 4780 | $49,257.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,983.70 | 4.03000020980835% | 3 |
| 2026-10-13 13:25:00 | $10.31 | BUY | 4780 | $49,281.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,959.80 | 3.9800000190734863% | 3 |
| 2026-10-13 13:24:00 | $10.31 | BUY | 4780 | $49,281.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,959.80 | 3.9800000190734863% | 3 |
| 2026-10-13 13:23:00 | $10.31 | BUY | 4780 | $49,281.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,959.80 | 3.9800000190734863% | 3 |
| 2026-10-13 13:22:00 | $10.30 | BUY | 4780 | $49,222.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $2,019.07 | 4.099999904632568% | 3 |
| 2026-10-13 13:21:00 | $10.30 | BUY | 4780 | $49,234.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $2,007.60 | 4.079999923706055% | 3 |
| 2026-10-13 13:20:00 | $10.31 | BUY | 4780 | $49,269.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,972.23 | 4% | 3 |
| 2026-10-13 13:18:00 | $10.32 | BUY | 4780 | $49,316.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,925.38 | 3.9000000953674316% | 3 |
| 2026-10-13 13:17:00 | $10.31 | BUY | 4780 | $49,281.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,959.80 | 3.9800000190734863% | 3 |
| 2026-10-13 13:16:00 | $10.30 | BUY | 4780 | $49,226.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $2,014.77 | 4.090000152587891% | 3 |
| 2026-10-13 13:15:00 | $10.31 | BUY | 4780 | $49,293.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,947.85 | 3.950000047683716% | 3 |
| 2026-10-09 15:50:00 | $10.36 | BUY | 4620 | $47,867.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,659.04 | 3.4700000286102295% | 7 |
| 2026-10-09 15:49:00 | $10.34 | BUY | 4620 | $47,762.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,764.38 | 3.690000057220459% | 7 |
| 2026-10-09 15:48:00 | $10.34 | BUY | 4620 | $47,750.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,775.47 | 3.7200000286102295% | 7 |
| 2026-10-09 15:47:00 | $10.34 | BUY | 4620 | $47,747.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,778.70 | 3.7300000190734863% | 7 |
| 2026-10-09 15:46:00 | $10.34 | BUY | 4620 | $47,765.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,760.68 | 3.690000057220459% | 7 |
| 2026-10-09 15:45:00 | $10.32 | BUY | 4620 | $47,674.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,851.70 | 3.880000114440918% | 7 |
| 2026-10-09 15:44:00 | $10.30 | BUY | 4620 | $47,586.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,940.40 | 4.079999923706055% | 7 |
| 2026-10-09 15:43:00 | $10.27 | BUY | 4620 | $47,457.10 | 2026-10-16 09:31:00 | $10.72 | Sold | $2,069.30 | 4.360000133514404% | 7 |
| 2026-10-09 15:42:00 | $10.28 | BUY | 4620 | $47,470.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $2,055.90 | 4.329999923706055% | 7 |
| 2026-10-09 15:41:00 | $10.29 | BUY | 4620 | $47,516.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $2,009.70 | 4.230000019073486% | 7 |
| 2026-10-09 15:40:00 | $10.29 | BUY | 4620 | $47,516.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $2,009.70 | 4.230000019073486% | 7 |
| 2026-10-09 15:39:00 | $10.28 | BUY | 4620 | $47,470.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $2,055.90 | 4.329999923706055% | 7 |
| 2026-10-09 15:38:00 | $10.28 | BUY | 4620 | $47,493.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $2,032.80 | 4.28000020980835% | 7 |
| 2026-10-09 15:37:00 | $10.29 | BUY | 4620 | $47,553.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,972.74 | 4.150000095367432% | 7 |
| 2026-10-09 15:36:00 | $10.30 | BUY | 4620 | $47,562.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,963.50 | 4.130000114440918% | 7 |
| 2026-10-09 15:35:00 | $10.30 | BUY | 4620 | $47,586.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,940.40 | 4.079999923706055% | 7 |
| 2026-10-09 15:34:00 | $10.30 | BUY | 4620 | $47,586.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,940.40 | 4.079999923706055% | 7 |
| 2026-10-09 15:33:00 | $10.31 | BUY | 4620 | $47,650.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,875.72 | 3.940000057220459% | 7 |
| 2026-10-09 15:32:00 | $10.29 | BUY | 4620 | $47,539.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,986.60 | 4.179999828338623% | 7 |
| 2026-10-09 15:31:00 | $10.31 | BUY | 4620 | $47,609.10 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,917.30 | 4.03000020980835% | 7 |
| 2026-10-09 15:30:00 | $10.32 | BUY | 4620 | $47,685.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,841.07 | 3.859999895095825% | 7 |
| 2026-10-09 15:29:00 | $10.32 | BUY | 4620 | $47,678.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,848.00 | 3.880000114440918% | 7 |
| 2026-10-09 15:28:00 | $10.32 | BUY | 4620 | $47,678.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,848.00 | 3.880000114440918% | 7 |
| 2026-10-09 15:27:00 | $10.32 | BUY | 4620 | $47,655.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,871.10 | 3.930000066757202% | 7 |
| 2026-10-09 15:26:00 | $10.35 | BUY | 4620 | $47,817.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,709.40 | 3.569999933242798% | 7 |
| 2026-10-09 15:25:00 | $10.34 | BUY | 4620 | $47,784.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,741.74 | 3.640000104904175% | 7 |
| 2026-10-09 15:24:00 | $10.37 | BUY | 4620 | $47,886.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,640.10 | 3.4200000762939453% | 7 |
| 2026-10-09 15:23:00 | $10.34 | BUY | 4620 | $47,770.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,755.60 | 3.680000066757202% | 7 |
| 2026-10-09 15:22:00 | $10.34 | BUY | 4620 | $47,770.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,755.60 | 3.680000066757202% | 7 |
| 2026-10-09 15:21:00 | $10.35 | BUY | 4620 | $47,793.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,732.50 | 3.619999885559082% | 7 |
| 2026-10-09 15:20:00 | $10.34 | BUY | 4620 | $47,771.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,755.14 | 3.6700000762939453% | 7 |
| 2026-10-09 15:19:00 | $10.35 | BUY | 4620 | $47,793.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,732.50 | 3.619999885559082% | 7 |
| 2026-10-09 15:18:00 | $10.34 | BUY | 4620 | $47,770.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,755.60 | 3.680000066757202% | 7 |
| 2026-10-09 15:17:00 | $10.33 | BUY | 4620 | $47,724.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,801.80 | 3.7799999713897705% | 7 |
| 2026-10-09 15:16:00 | $10.33 | BUY | 4620 | $47,723.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,803.19 | 3.7799999713897705% | 7 |
| 2026-10-09 15:15:00 | $10.34 | BUY | 4620 | $47,747.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,778.70 | 3.7300000190734863% | 7 |
| 2026-10-09 15:14:00 | $10.34 | BUY | 4620 | $47,747.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,778.70 | 3.7300000190734863% | 7 |
| 2026-10-09 15:13:00 | $10.33 | BUY | 4620 | $47,724.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,801.80 | 3.7799999713897705% | 7 |
| 2026-10-09 15:12:00 | $10.32 | BUY | 4620 | $47,678.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,848.00 | 3.880000114440918% | 7 |
| 2026-10-09 15:11:00 | $10.33 | BUY | 4620 | $47,723.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,802.72 | 3.7799999713897705% | 7 |
| 2026-10-09 15:10:00 | $10.32 | BUY | 4620 | $47,678.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,848.00 | 3.880000114440918% | 7 |
| 2026-10-09 15:09:00 | $10.31 | BUY | 4620 | $47,632.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,893.74 | 3.9800000190734863% | 7 |
| 2026-10-09 15:08:00 | $10.31 | BUY | 4620 | $47,632.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,894.20 | 3.9800000190734863% | 7 |
| 2026-10-09 15:07:00 | $10.32 | BUY | 4620 | $47,678.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,848.00 | 3.880000114440918% | 7 |
| 2026-10-09 15:06:00 | $10.34 | BUY | 4620 | $47,747.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,778.70 | 3.7300000190734863% | 7 |
| 2026-10-09 15:05:00 | $10.35 | BUY | 4620 | $47,817.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,708.94 | 3.569999933242798% | 7 |
| 2026-10-09 15:04:00 | $10.34 | BUY | 4620 | $47,763.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,762.53 | 3.690000057220459% | 7 |
| 2026-10-09 15:03:00 | $10.34 | BUY | 4620 | $47,747.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,778.70 | 3.7300000190734863% | 7 |
| 2026-10-09 15:02:00 | $10.34 | BUY | 4620 | $47,770.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,755.60 | 3.680000066757202% | 7 |
| 2026-10-09 15:01:00 | $10.37 | BUY | 4620 | $47,886.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,640.10 | 3.4200000762939453% | 7 |
| 2026-10-09 15:00:00 | $10.39 | BUY | 4620 | $48,018.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,507.97 | 3.140000104904175% | 7 |
| 2026-10-09 14:59:00 | $10.39 | BUY | 4620 | $47,978.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,547.70 | 3.2300000190734863% | 7 |
| 2026-10-09 14:58:00 | $10.39 | BUY | 4620 | $47,978.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,547.70 | 3.2300000190734863% | 7 |
| 2026-10-09 14:57:00 | $10.40 | BUY | 4620 | $48,024.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,501.50 | 3.130000114440918% | 7 |
| 2026-10-09 14:56:00 | $10.40 | BUY | 4620 | $48,024.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,501.50 | 3.130000114440918% | 7 |
| 2026-10-09 14:55:00 | $10.40 | BUY | 4620 | $48,024.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,501.50 | 3.130000114440918% | 7 |
| 2026-10-09 14:54:00 | $10.40 | BUY | 4620 | $48,024.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,501.50 | 3.130000114440918% | 7 |
| 2026-10-09 14:52:00 | $10.40 | BUY | 4620 | $48,032.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,493.65 | 3.109999895095825% | 7 |
| 2026-10-09 14:49:00 | $10.37 | BUY | 4620 | $47,909.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,617.00 | 3.380000114440918% | 7 |
| 2026-10-09 14:48:00 | $10.36 | BUY | 4620 | $47,878.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,647.95 | 3.440000057220459% | 7 |
| 2026-10-09 14:47:00 | $10.37 | BUY | 4620 | $47,909.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,617.00 | 3.380000114440918% | 7 |
| 2026-10-09 14:46:00 | $10.38 | BUY | 4620 | $47,955.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,570.80 | 3.2799999713897705% | 7 |
| 2026-10-09 14:45:00 | $10.32 | BUY | 4620 | $47,676.10 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,850.31 | 3.880000114440918% | 7 |
| 2026-10-09 14:44:00 | $10.32 | BUY | 4620 | $47,678.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,848.00 | 3.880000114440918% | 7 |
| 2026-10-09 14:43:00 | $10.32 | BUY | 4620 | $47,655.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,871.10 | 3.930000066757202% | 7 |
| 2026-10-09 14:42:00 | $10.33 | BUY | 4620 | $47,701.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,824.90 | 3.8299999237060547% | 7 |
| 2026-10-09 14:41:00 | $10.33 | BUY | 4620 | $47,701.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,824.90 | 3.8299999237060547% | 7 |
| 2026-10-09 14:40:00 | $10.33 | BUY | 4620 | $47,701.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,824.90 | 3.8299999237060547% | 7 |
| 2026-10-09 14:39:00 | $10.33 | BUY | 4620 | $47,724.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,801.80 | 3.7799999713897705% | 7 |
| 2026-10-09 14:38:00 | $10.30 | BUY | 4620 | $47,586.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,940.40 | 4.079999923706055% | 7 |
| 2026-10-09 14:37:00 | $10.29 | BUY | 4620 | $47,516.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $2,009.70 | 4.230000019073486% | 7 |
| 2026-10-09 14:36:00 | $10.30 | BUY | 4620 | $47,595.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,931.16 | 4.059999942779541% | 7 |
| 2026-10-09 14:35:00 | $10.28 | BUY | 4620 | $47,493.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $2,032.80 | 4.28000020980835% | 7 |
| 2026-10-09 14:34:00 | $10.29 | BUY | 4620 | $47,516.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $2,009.70 | 4.230000019073486% | 7 |
| 2026-10-09 14:33:00 | $10.30 | BUY | 4620 | $47,586.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,939.94 | 4.079999923706055% | 7 |
| 2026-10-09 14:32:00 | $10.30 | BUY | 4620 | $47,586.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,940.40 | 4.079999923706055% | 7 |
| 2026-10-09 14:31:00 | $10.32 | BUY | 4620 | $47,655.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,871.10 | 3.930000066757202% | 7 |
| 2026-10-09 14:30:00 | $10.31 | BUY | 4620 | $47,647.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,879.42 | 3.940000057220459% | 7 |
| 2026-10-09 14:29:00 | $10.32 | BUY | 4620 | $47,655.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,871.10 | 3.930000066757202% | 7 |
| 2026-10-09 14:28:00 | $10.32 | BUY | 4620 | $47,678.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,848.00 | 3.880000114440918% | 7 |
| 2026-10-09 14:27:00 | $10.31 | BUY | 4620 | $47,609.10 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,917.30 | 4.03000020980835% | 7 |
| 2026-10-09 14:26:00 | $10.31 | BUY | 4620 | $47,609.10 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,917.30 | 4.03000020980835% | 7 |
| 2026-10-09 14:25:00 | $10.31 | BUY | 4620 | $47,632.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,894.20 | 3.9800000190734863% | 7 |
| 2026-10-09 14:24:00 | $10.31 | BUY | 4620 | $47,632.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,894.20 | 3.9800000190734863% | 7 |
| 2026-10-09 14:23:00 | $10.34 | BUY | 4620 | $47,781.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,744.97 | 3.6500000953674316% | 7 |
| 2026-10-09 14:22:00 | $10.34 | BUY | 4620 | $47,786.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,739.89 | 3.640000104904175% | 7 |
| 2026-10-09 14:21:00 | $10.33 | BUY | 4620 | $47,701.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,824.90 | 3.8299999237060547% | 7 |
| 2026-10-09 14:20:00 | $10.35 | BUY | 4620 | $47,817.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,709.40 | 3.569999933242798% | 7 |
| 2026-10-09 14:19:00 | $10.35 | BUY | 4620 | $47,793.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,732.50 | 3.619999885559082% | 7 |
| 2026-10-09 14:18:00 | $10.36 | BUY | 4620 | $47,840.10 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,686.30 | 3.5199999809265137% | 7 |
| 2026-10-09 14:17:00 | $10.35 | BUY | 4620 | $47,793.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,732.50 | 3.619999885559082% | 7 |
| 2026-10-09 14:16:00 | $10.35 | BUY | 4620 | $47,829.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,697.39 | 3.549999952316284% | 7 |
| 2026-10-09 14:15:00 | $10.35 | BUY | 4620 | $47,801.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,724.65 | 3.609999895095825% | 7 |
| 2026-10-09 14:14:00 | $10.34 | BUY | 4620 | $47,770.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,755.60 | 3.680000066757202% | 7 |
| 2026-10-09 14:13:00 | $10.37 | BUY | 4620 | $47,889.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,636.87 | 3.4200000762939453% | 7 |
| 2026-10-09 14:12:00 | $10.35 | BUY | 4620 | $47,802.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,723.72 | 3.609999895095825% | 7 |
| 2026-10-09 14:11:00 | $10.36 | BUY | 4620 | $47,863.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,663.20 | 3.4700000286102295% | 7 |
| 2026-10-09 14:10:00 | $10.35 | BUY | 4620 | $47,813.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,713.10 | 3.5799999237060547% | 7 |
| 2026-10-09 14:09:00 | $10.35 | BUY | 4620 | $47,817.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,709.40 | 3.569999933242798% | 7 |
| 2026-10-09 14:08:00 | $10.36 | BUY | 4620 | $47,863.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,663.20 | 3.4700000286102295% | 7 |
| 2026-10-09 14:07:00 | $10.34 | BUY | 4620 | $47,762.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,764.38 | 3.690000057220459% | 7 |
| 2026-10-09 14:06:00 | $10.32 | BUY | 4620 | $47,655.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,871.10 | 3.930000066757202% | 7 |
| 2026-10-09 14:05:00 | $10.33 | BUY | 4620 | $47,702.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,823.51 | 3.819999933242798% | 7 |
| 2026-10-09 14:04:00 | $10.32 | BUY | 4620 | $47,655.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,871.10 | 3.930000066757202% | 7 |
| 2026-10-09 14:03:00 | $10.33 | BUY | 4620 | $47,724.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,801.80 | 3.7799999713897705% | 7 |
| 2026-10-09 14:02:00 | $10.35 | BUY | 4620 | $47,817.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,709.40 | 3.569999933242798% | 7 |
| 2026-10-09 14:01:00 | $10.37 | BUY | 4620 | $47,886.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,640.10 | 3.4200000762939453% | 7 |
| 2026-10-09 14:00:00 | $10.36 | BUY | 4620 | $47,840.10 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,686.30 | 3.5199999809265137% | 7 |
| 2026-10-09 13:59:00 | $10.36 | BUY | 4620 | $47,840.10 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,686.30 | 3.5199999809265137% | 7 |
| 2026-10-09 13:58:00 | $10.36 | BUY | 4620 | $47,863.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,663.20 | 3.4700000286102295% | 7 |
| 2026-10-09 13:57:00 | $10.37 | BUY | 4620 | $47,886.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,640.10 | 3.4200000762939453% | 7 |
| 2026-10-09 13:56:00 | $10.37 | BUY | 4620 | $47,886.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,640.10 | 3.4200000762939453% | 7 |
| 2026-10-09 13:55:00 | $10.37 | BUY | 4620 | $47,914.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,611.92 | 3.359999895095825% | 7 |
| 2026-10-09 13:54:00 | $10.38 | BUY | 4620 | $47,955.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,570.80 | 3.2799999713897705% | 7 |
| 2026-10-09 13:53:00 | $10.38 | BUY | 4620 | $47,955.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,570.80 | 3.2799999713897705% | 7 |
| 2026-10-09 13:52:00 | $10.37 | BUY | 4620 | $47,909.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,617.00 | 3.380000114440918% | 7 |
| 2026-10-09 13:51:00 | $10.38 | BUY | 4620 | $47,955.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,570.80 | 3.2799999713897705% | 7 |
| 2026-10-09 13:50:00 | $10.37 | BUY | 4620 | $47,920.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,606.37 | 3.3499999046325684% | 7 |
| 2026-10-09 13:49:00 | $10.37 | BUY | 4620 | $47,909.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,617.00 | 3.380000114440918% | 7 |
| 2026-10-09 13:48:00 | $10.37 | BUY | 4620 | $47,886.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,640.10 | 3.4200000762939453% | 7 |
| 2026-10-09 13:47:00 | $10.36 | BUY | 4620 | $47,840.10 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,686.30 | 3.5199999809265137% | 7 |
| 2026-10-09 13:46:00 | $10.35 | BUY | 4620 | $47,817.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,709.40 | 3.569999933242798% | 7 |
| 2026-10-09 13:45:00 | $10.35 | BUY | 4620 | $47,812.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,714.02 | 3.5799999237060547% | 7 |
| 2026-10-09 13:44:00 | $10.35 | BUY | 4620 | $47,814.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,711.71 | 3.5799999237060547% | 7 |
| 2026-10-09 13:43:00 | $10.37 | BUY | 4620 | $47,890.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,636.40 | 3.4200000762939453% | 7 |
| 2026-10-09 13:42:00 | $10.36 | BUY | 4620 | $47,869.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,656.73 | 3.4600000381469727% | 7 |
| 2026-10-09 13:41:00 | $10.35 | BUY | 4620 | $47,817.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,709.40 | 3.569999933242798% | 7 |
| 2026-10-09 13:40:00 | $10.35 | BUY | 4620 | $47,817.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,709.40 | 3.569999933242798% | 7 |
| 2026-10-09 13:39:00 | $10.37 | BUY | 4620 | $47,886.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,640.10 | 3.4200000762939453% | 7 |
| 2026-10-09 13:38:00 | $10.38 | BUY | 4620 | $47,932.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,593.90 | 3.3299999237060547% | 7 |
| 2026-10-09 13:37:00 | $10.38 | BUY | 4620 | $47,932.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,593.90 | 3.3299999237060547% | 7 |
| 2026-10-09 13:36:00 | $10.38 | BUY | 4620 | $47,938.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,588.36 | 3.309999942779541% | 7 |
| 2026-10-09 13:35:00 | $10.38 | BUY | 4620 | $47,932.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,593.90 | 3.3299999237060547% | 7 |
| 2026-10-09 13:34:00 | $10.38 | BUY | 4620 | $47,932.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,593.90 | 3.3299999237060547% | 7 |
| 2026-10-09 13:33:00 | $10.38 | BUY | 4620 | $47,955.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,570.80 | 3.2799999713897705% | 7 |
| 2026-10-09 13:32:00 | $10.39 | BUY | 4620 | $48,001.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,524.60 | 3.180000066757202% | 7 |
| 2026-10-09 13:31:00 | $10.39 | BUY | 4620 | $47,978.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,547.70 | 3.2300000190734863% | 7 |
| 2026-10-09 13:30:00 | $10.39 | BUY | 4620 | $47,978.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,547.70 | 3.2300000190734863% | 7 |
| 2026-10-09 13:28:00 | $10.39 | BUY | 4620 | $48,001.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,524.60 | 3.180000066757202% | 7 |
| 2026-10-09 13:27:00 | $10.40 | BUY | 4620 | $48,024.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,501.50 | 3.130000114440918% | 7 |
| 2026-10-07 13:01:00 | $10.40 | BUY | 4810 | $50,024.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,539.20 | 3.0799999237060547% | 9 |
| 2026-10-07 13:00:00 | $10.40 | BUY | 4810 | $50,024.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,539.20 | 3.0799999237060547% | 9 |
| 2026-10-07 12:40:00 | $10.40 | BUY | 4810 | $50,017.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,545.93 | 3.0899999141693115% | 9 |
| 2026-10-07 12:39:00 | $10.40 | BUY | 4810 | $50,022.10 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,541.12 | 3.0799999237060547% | 9 |
| 2026-10-07 12:38:00 | $10.40 | BUY | 4810 | $50,024.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,539.20 | 3.0799999237060547% | 9 |
| 2026-10-07 12:37:00 | $10.39 | BUY | 4810 | $49,962.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,600.77 | 3.200000047683716% | 9 |
| 2026-10-07 12:36:00 | $10.39 | BUY | 4810 | $49,962.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,600.77 | 3.200000047683716% | 9 |
| 2026-10-07 12:35:00 | $10.37 | BUY | 4810 | $49,879.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,683.50 | 3.380000114440918% | 9 |
| 2026-10-07 12:34:00 | $10.38 | BUY | 4810 | $49,951.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,611.83 | 3.2300000190734863% | 9 |
| 2026-10-07 12:33:00 | $10.39 | BUY | 4810 | $49,957.10 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,606.06 | 3.2100000381469727% | 9 |
| 2026-10-07 12:32:00 | $10.38 | BUY | 4810 | $49,927.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,635.40 | 3.2799999713897705% | 9 |
| 2026-10-07 12:31:00 | $10.39 | BUY | 4810 | $49,951.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,611.35 | 3.2300000190734863% | 9 |
| 2026-10-07 12:30:00 | $10.38 | BUY | 4810 | $49,927.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,635.40 | 3.2799999713897705% | 9 |
| 2026-10-07 12:26:00 | $10.40 | BUY | 4810 | $50,024.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,539.20 | 3.0799999237060547% | 9 |
| 2026-10-07 12:25:00 | $10.40 | BUY | 4810 | $49,999.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,563.25 | 3.130000114440918% | 9 |
| 2026-10-07 12:20:00 | $10.39 | BUY | 4810 | $49,992.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,570.95 | 3.140000104904175% | 9 |
| 2026-10-07 12:19:00 | $10.39 | BUY | 4810 | $49,975.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,587.30 | 3.180000066757202% | 9 |
| 2026-10-07 12:18:00 | $10.40 | BUY | 4810 | $50,008.10 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,555.07 | 3.109999895095825% | 9 |
| 2026-10-07 12:13:00 | $10.40 | BUY | 4810 | $50,024.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,539.20 | 3.0799999237060547% | 9 |
| 2026-10-07 12:12:00 | $10.39 | BUY | 4810 | $49,975.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,587.30 | 3.180000066757202% | 9 |
| 2026-10-07 12:08:00 | $10.39 | BUY | 4810 | $49,987.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,575.28 | 3.1500000953674316% | 9 |
| 2026-10-07 12:07:00 | $10.39 | BUY | 4810 | $49,976.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,586.34 | 3.1700000762939453% | 9 |
| 2026-10-07 12:04:00 | $10.36 | BUY | 4810 | $49,812.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,750.84 | 3.509999990463257% | 9 |
| 2026-10-07 12:03:00 | $10.37 | BUY | 4810 | $49,879.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,683.50 | 3.380000114440918% | 9 |
| 2026-10-07 12:02:00 | $10.37 | BUY | 4810 | $49,879.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,683.50 | 3.380000114440918% | 9 |
| 2026-10-07 12:01:00 | $10.38 | BUY | 4810 | $49,927.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,635.40 | 3.2799999713897705% | 9 |
| 2026-10-07 12:00:00 | $10.40 | BUY | 4810 | $50,024.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,539.20 | 3.0799999237060547% | 9 |
| 2026-10-07 11:59:00 | $10.40 | BUY | 4810 | $50,024.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,539.20 | 3.0799999237060547% | 9 |
| 2026-10-07 11:58:00 | $10.40 | BUY | 4810 | $50,024.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,539.20 | 3.0799999237060547% | 9 |
| 2026-10-07 11:57:00 | $10.39 | BUY | 4810 | $49,975.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,587.30 | 3.180000066757202% | 9 |
| 2026-10-07 11:56:00 | $10.40 | BUY | 4810 | $50,024.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,539.20 | 3.0799999237060547% | 9 |
| 2026-10-07 11:55:00 | $10.39 | BUY | 4810 | $49,975.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,587.30 | 3.180000066757202% | 9 |
| 2026-10-07 11:54:00 | $10.40 | BUY | 4810 | $50,024.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,539.20 | 3.0799999237060547% | 9 |
| 2026-10-07 11:53:00 | $10.40 | BUY | 4810 | $50,024.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,539.20 | 3.0799999237060547% | 9 |
| 2026-10-07 11:44:00 | $10.40 | BUY | 4810 | $50,024.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,539.20 | 3.0799999237060547% | 9 |
| 2026-10-07 11:43:00 | $10.38 | BUY | 4810 | $49,927.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,635.40 | 3.2799999713897705% | 9 |
| 2026-10-07 11:42:00 | $10.39 | BUY | 4810 | $49,975.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,587.30 | 3.180000066757202% | 9 |
| 2026-10-07 11:41:00 | $10.40 | BUY | 4810 | $50,024.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,539.20 | 3.0799999237060547% | 9 |
| 2026-10-07 11:40:00 | $10.38 | BUY | 4810 | $49,927.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,635.40 | 3.2799999713897705% | 9 |
| 2026-10-07 11:39:00 | $10.38 | BUY | 4810 | $49,927.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,635.40 | 3.2799999713897705% | 9 |
| 2026-10-07 11:38:00 | $10.37 | BUY | 4810 | $49,879.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,683.50 | 3.380000114440918% | 9 |
| 2026-10-07 11:37:00 | $10.38 | BUY | 4810 | $49,927.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,635.40 | 3.2799999713897705% | 9 |
| 2026-10-07 11:36:00 | $10.36 | BUY | 4810 | $49,831.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,731.60 | 3.4700000286102295% | 9 |
| 2026-10-07 11:35:00 | $10.36 | BUY | 4810 | $49,831.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,731.60 | 3.4700000286102295% | 9 |
| 2026-10-07 11:34:00 | $10.35 | BUY | 4810 | $49,783.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,779.70 | 3.569999933242798% | 9 |
| 2026-10-07 11:33:00 | $10.35 | BUY | 4810 | $49,783.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,779.70 | 3.569999933242798% | 9 |
| 2026-10-07 11:32:00 | $10.36 | BUY | 4810 | $49,831.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,731.60 | 3.4700000286102295% | 9 |
| 2026-10-07 11:31:00 | $10.35 | BUY | 4810 | $49,783.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,779.70 | 3.569999933242798% | 9 |
| 2026-10-07 11:30:00 | $10.35 | BUY | 4810 | $49,783.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,779.70 | 3.569999933242798% | 9 |
| 2026-10-07 11:29:00 | $10.35 | BUY | 4810 | $49,783.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,779.70 | 3.569999933242798% | 9 |
| 2026-10-07 11:28:00 | $10.34 | BUY | 4810 | $49,735.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,827.80 | 3.680000066757202% | 9 |
| 2026-10-07 11:27:00 | $10.36 | BUY | 4810 | $49,831.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,731.60 | 3.4700000286102295% | 9 |
| 2026-10-07 11:26:00 | $10.34 | BUY | 4810 | $49,735.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,827.80 | 3.680000066757202% | 9 |
| 2026-10-07 11:25:00 | $10.33 | BUY | 4810 | $49,687.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,875.90 | 3.7799999713897705% | 9 |
| 2026-10-07 11:24:00 | $10.34 | BUY | 4810 | $49,735.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,827.80 | 3.680000066757202% | 9 |
| 2026-10-07 11:23:00 | $10.34 | BUY | 4810 | $49,735.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,827.80 | 3.680000066757202% | 9 |
| 2026-10-07 11:22:00 | $10.33 | BUY | 4810 | $49,687.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,875.90 | 3.7799999713897705% | 9 |
| 2026-10-07 11:21:00 | $10.34 | BUY | 4810 | $49,735.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,827.80 | 3.680000066757202% | 9 |
| 2026-10-07 11:20:00 | $10.34 | BUY | 4810 | $49,735.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,827.80 | 3.680000066757202% | 9 |
| 2026-10-07 11:19:00 | $10.36 | BUY | 4810 | $49,831.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,731.60 | 3.4700000286102295% | 9 |
| 2026-10-07 11:18:00 | $10.37 | BUY | 4810 | $49,879.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,683.50 | 3.380000114440918% | 9 |
| 2026-10-07 11:17:00 | $10.38 | BUY | 4810 | $49,927.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,635.40 | 3.2799999713897705% | 9 |
| 2026-10-07 11:16:00 | $10.39 | BUY | 4810 | $49,975.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,587.30 | 3.180000066757202% | 9 |
| 2026-10-07 11:15:00 | $10.38 | BUY | 4810 | $49,927.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,635.40 | 3.2799999713897705% | 9 |
| 2026-10-07 11:14:00 | $10.39 | BUY | 4810 | $49,975.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,587.30 | 3.180000066757202% | 9 |
| 2026-10-07 11:13:00 | $10.39 | BUY | 4810 | $49,975.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,587.30 | 3.180000066757202% | 9 |
| 2026-10-07 11:12:00 | $10.37 | BUY | 4810 | $49,879.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,683.50 | 3.380000114440918% | 9 |
| 2026-10-07 11:11:00 | $10.36 | BUY | 4810 | $49,831.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,731.60 | 3.4700000286102295% | 9 |
| 2026-10-07 11:10:00 | $10.34 | BUY | 4810 | $49,735.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,827.80 | 3.680000066757202% | 9 |
| 2026-10-07 11:09:00 | $10.34 | BUY | 4810 | $49,735.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,827.80 | 3.680000066757202% | 9 |
| 2026-10-07 11:08:00 | $10.34 | BUY | 4810 | $49,735.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,827.80 | 3.680000066757202% | 9 |
| 2026-10-07 11:07:00 | $10.33 | BUY | 4810 | $49,687.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,875.90 | 3.7799999713897705% | 9 |
| 2026-10-07 11:06:00 | $10.32 | BUY | 4810 | $49,639.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,924.00 | 3.880000114440918% | 9 |
| 2026-10-07 11:05:00 | $10.33 | BUY | 4810 | $49,687.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,875.90 | 3.7799999713897705% | 9 |
| 2026-10-07 11:04:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,972.10 | 3.9800000190734863% | 9 |
| 2026-10-07 11:03:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,972.10 | 3.9800000190734863% | 9 |
| 2026-10-07 11:02:00 | $10.32 | BUY | 4810 | $49,639.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,924.00 | 3.880000114440918% | 9 |
| 2026-10-07 11:01:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,972.10 | 3.9800000190734863% | 9 |
| 2026-10-07 11:00:00 | $10.30 | BUY | 4810 | $49,543.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $2,020.20 | 4.079999923706055% | 9 |
| 2026-10-07 10:59:00 | $10.34 | BUY | 4810 | $49,735.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,827.80 | 3.680000066757202% | 9 |
| 2026-10-07 10:58:00 | $10.35 | BUY | 4810 | $49,783.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,779.70 | 3.569999933242798% | 9 |
| 2026-10-07 10:57:00 | $10.35 | BUY | 4810 | $49,783.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,779.70 | 3.569999933242798% | 9 |
| 2026-10-07 10:56:00 | $10.43 | BUY | 4810 | $50,168.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,394.90 | 2.7799999713897705% | 9 |
| 2026-10-07 10:55:00 | $10.43 | BUY | 4810 | $50,168.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,394.90 | 2.7799999713897705% | 9 |
| 2026-10-07 10:54:00 | $10.42 | BUY | 4810 | $50,120.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,443.00 | 2.880000114440918% | 9 |
| 2026-10-07 10:53:00 | $10.41 | BUY | 4810 | $50,072.10 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,491.10 | 2.9800000190734863% | 9 |
| 2026-10-07 10:52:00 | $10.42 | BUY | 4810 | $50,120.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,443.00 | 2.880000114440918% | 9 |
| 2026-10-07 10:51:00 | $10.40 | BUY | 4810 | $50,024.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,539.20 | 3.0799999237060547% | 9 |
| 2026-10-07 10:50:00 | $10.42 | BUY | 4810 | $50,120.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,443.00 | 2.880000114440918% | 9 |
| 2026-10-07 10:49:00 | $10.43 | BUY | 4810 | $50,168.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,394.90 | 2.7799999713897705% | 9 |
| 2026-10-07 10:48:00 | $10.44 | BUY | 4810 | $50,216.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,346.80 | 2.680000066757202% | 9 |
| 2026-10-07 10:47:00 | $10.44 | BUY | 4810 | $50,216.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,346.80 | 2.680000066757202% | 9 |
| 2026-10-07 10:44:00 | $10.44 | BUY | 4810 | $50,216.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,346.80 | 2.680000066757202% | 9 |
| 2026-10-07 10:43:00 | $10.44 | BUY | 4810 | $50,216.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,346.80 | 2.680000066757202% | 9 |
| 2026-10-07 10:41:00 | $10.44 | BUY | 4810 | $50,216.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,346.80 | 2.680000066757202% | 9 |
| 2026-10-07 10:39:00 | $10.44 | BUY | 4810 | $50,216.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,346.80 | 2.680000066757202% | 9 |
| 2026-10-07 10:38:00 | $10.44 | BUY | 4810 | $50,216.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,346.80 | 2.680000066757202% | 9 |
| 2026-10-07 10:37:00 | $10.44 | BUY | 4810 | $50,216.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,346.80 | 2.680000066757202% | 9 |
| 2026-10-07 10:33:00 | $10.44 | BUY | 4810 | $50,216.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,346.80 | 2.680000066757202% | 9 |
| 2026-10-07 10:32:00 | $10.44 | BUY | 4810 | $50,216.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,346.80 | 2.680000066757202% | 9 |
| 2026-10-07 10:31:00 | $10.42 | BUY | 4810 | $50,120.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,443.00 | 2.880000114440918% | 9 |
| 2026-10-07 10:30:00 | $10.42 | BUY | 4810 | $50,120.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,443.00 | 2.880000114440918% | 9 |
| 2026-10-07 10:29:00 | $10.40 | BUY | 4810 | $50,024.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,539.20 | 3.0799999237060547% | 9 |
| 2026-10-07 10:28:00 | $10.40 | BUY | 4810 | $50,024.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,539.20 | 3.0799999237060547% | 9 |
| 2026-10-07 10:27:00 | $10.41 | BUY | 4810 | $50,072.10 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,491.10 | 2.9800000190734863% | 9 |
| 2026-10-07 10:26:00 | $10.43 | BUY | 4810 | $50,168.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,394.90 | 2.7799999713897705% | 9 |
| 2026-10-07 10:25:00 | $10.42 | BUY | 4810 | $50,113.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,449.25 | 2.890000104904175% | 9 |
| 2026-10-07 10:24:00 | $10.42 | BUY | 4810 | $50,120.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,443.00 | 2.880000114440918% | 9 |
| 2026-10-07 10:23:00 | $10.40 | BUY | 4810 | $50,024.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,539.20 | 3.0799999237060547% | 9 |
| 2026-10-07 10:22:00 | $10.40 | BUY | 4810 | $50,024.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,539.20 | 3.0799999237060547% | 9 |
| 2026-10-07 10:21:00 | $10.42 | BUY | 4810 | $50,120.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,443.00 | 2.880000114440918% | 9 |
| 2026-10-07 10:20:00 | $10.42 | BUY | 4810 | $50,120.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,443.00 | 2.880000114440918% | 9 |
| 2026-10-07 10:19:00 | $10.44 | BUY | 4810 | $50,216.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,346.80 | 2.680000066757202% | 9 |
| 2026-10-07 10:18:00 | $10.44 | BUY | 4810 | $50,216.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,346.80 | 2.680000066757202% | 9 |
| 2026-10-07 10:17:00 | $10.44 | BUY | 4810 | $50,216.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,346.80 | 2.680000066757202% | 9 |
| 2026-10-07 10:16:00 | $10.43 | BUY | 4810 | $50,155.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,407.41 | 2.809999942779541% | 9 |
| 2026-10-07 10:15:00 | $10.42 | BUY | 4810 | $50,120.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,443.00 | 2.880000114440918% | 9 |
| 2026-10-07 10:14:00 | $10.40 | BUY | 4810 | $50,024.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,539.20 | 3.0799999237060547% | 9 |
| 2026-10-07 10:13:00 | $10.41 | BUY | 4810 | $50,072.10 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,491.10 | 2.9800000190734863% | 9 |
| 2026-10-07 10:12:00 | $10.43 | BUY | 4810 | $50,168.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,394.90 | 2.7799999713897705% | 9 |
| 2026-10-07 10:11:00 | $10.41 | BUY | 4810 | $50,072.10 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,491.10 | 2.9800000190734863% | 9 |
| 2026-10-07 10:10:00 | $10.38 | BUY | 4810 | $49,927.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,635.40 | 3.2799999713897705% | 9 |
| 2026-10-07 10:09:00 | $10.39 | BUY | 4810 | $49,975.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,587.30 | 3.180000066757202% | 9 |
| 2026-10-07 10:08:00 | $10.39 | BUY | 4810 | $49,975.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,587.30 | 3.180000066757202% | 9 |
| 2026-10-07 10:07:00 | $10.39 | BUY | 4810 | $49,975.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,587.30 | 3.180000066757202% | 9 |
| 2026-10-07 10:06:00 | $10.37 | BUY | 4810 | $49,879.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,683.50 | 3.380000114440918% | 9 |
| 2026-10-07 10:05:00 | $10.38 | BUY | 4810 | $49,903.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,659.45 | 3.3299999237060547% | 9 |
| 2026-10-07 10:04:00 | $10.37 | BUY | 4810 | $49,879.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,683.50 | 3.380000114440918% | 9 |
| 2026-10-07 10:03:00 | $10.40 | BUY | 4810 | $50,024.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,539.20 | 3.0799999237060547% | 9 |
| 2026-10-07 10:02:00 | $10.36 | BUY | 4810 | $49,831.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,731.60 | 3.4700000286102295% | 9 |
| 2026-10-07 10:01:00 | $10.35 | BUY | 4810 | $49,783.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,779.70 | 3.569999933242798% | 9 |
| 2026-10-07 10:00:00 | $10.42 | BUY | 4810 | $50,120.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,443.00 | 2.880000114440918% | 9 |
| 2026-10-07 09:40:00 | $10.44 | BUY | 4810 | $50,216.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,346.80 | 2.680000066757202% | 9 |
| 2026-10-07 09:39:00 | $10.44 | BUY | 4810 | $50,216.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,346.80 | 2.680000066757202% | 9 |
| 2026-10-07 09:38:00 | $10.42 | BUY | 4810 | $50,120.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,443.00 | 2.880000114440918% | 9 |
| 2026-10-07 09:30:00 | $10.41 | BUY | 4810 | $50,072.10 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,491.10 | 2.9800000190734863% | 9 |
| 2026-10-06 15:51:00 | $10.44 | BUY | 4410 | $46,040.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,234.80 | 2.680000066757202% | 10 |
| 2026-10-06 15:18:00 | $10.42 | BUY | 4410 | $45,935.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,339.76 | 2.9200000762939453% | 10 |
| 2026-10-06 15:16:00 | $10.42 | BUY | 4410 | $45,959.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,315.50 | 2.859999895095825% | 10 |
| 2026-10-06 15:15:00 | $10.41 | BUY | 4410 | $45,908.10 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,367.10 | 2.9800000190734863% | 10 |
| 2026-10-06 15:14:00 | $10.44 | BUY | 4410 | $46,040.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,234.80 | 2.680000066757202% | 10 |
| 2026-10-06 14:45:00 | $10.43 | BUY | 4410 | $45,992.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,282.43 | 2.7899999618530273% | 10 |
| 2026-10-06 14:42:00 | $10.44 | BUY | 4410 | $46,040.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,234.80 | 2.680000066757202% | 10 |
| 2026-10-06 14:41:00 | $10.40 | BUY | 4410 | $45,875.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,400.18 | 3.049999952316284% | 10 |
| 2026-10-06 14:40:00 | $10.39 | BUY | 4410 | $45,812.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,462.80 | 3.190000057220459% | 10 |
| 2026-10-06 14:39:00 | $10.38 | BUY | 4410 | $45,753.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,521.45 | 3.3299999237060547% | 10 |
| 2026-10-06 14:38:00 | $10.36 | BUY | 4410 | $45,666.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,608.33 | 3.5199999809265137% | 10 |
| 2026-10-06 14:37:00 | $10.36 | BUY | 4410 | $45,669.10 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,606.12 | 3.5199999809265137% | 10 |
| 2026-10-06 14:36:00 | $10.35 | BUY | 4410 | $45,654.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,620.68 | 3.549999952316284% | 10 |
| 2026-10-06 14:35:00 | $10.36 | BUY | 4410 | $45,699.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,575.69 | 3.450000047683716% | 10 |
| 2026-10-06 14:34:00 | $10.36 | BUY | 4410 | $45,687.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,587.60 | 3.4700000286102295% | 10 |
| 2026-10-06 14:33:00 | $10.35 | BUY | 4410 | $45,643.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,631.26 | 3.569999933242798% | 10 |
| 2026-10-06 14:32:00 | $10.33 | BUY | 4410 | $45,576.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,699.17 | 3.7300000190734863% | 10 |
| 2026-10-06 14:31:00 | $10.35 | BUY | 4410 | $45,626.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,648.46 | 3.609999895095825% | 10 |
| 2026-10-06 14:30:00 | $10.36 | BUY | 4410 | $45,665.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,609.65 | 3.5199999809265137% | 10 |
| 2026-10-06 14:29:00 | $10.36 | BUY | 4410 | $45,687.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,587.60 | 3.4700000286102295% | 10 |
| 2026-10-06 14:28:00 | $10.37 | BUY | 4410 | $45,741.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,534.24 | 3.3499999046325684% | 10 |
| 2026-10-06 14:27:00 | $10.36 | BUY | 4410 | $45,692.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,582.31 | 3.4600000381469727% | 10 |
| 2026-10-06 14:26:00 | $10.41 | BUY | 4410 | $45,902.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,372.83 | 2.990000009536743% | 10 |
| 2026-10-06 14:25:00 | $10.39 | BUY | 4410 | $45,797.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,477.35 | 3.2300000190734863% | 10 |
| 2026-10-06 14:24:00 | $10.39 | BUY | 4410 | $45,797.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,477.35 | 3.2300000190734863% | 10 |
| 2026-10-06 14:23:00 | $10.41 | BUY | 4410 | $45,920.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,354.75 | 2.950000047683716% | 10 |
| 2026-10-06 14:22:00 | $10.43 | BUY | 4410 | $45,982.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,293.01 | 2.809999942779541% | 10 |
| 2026-10-06 14:21:00 | $10.43 | BUY | 4410 | $45,977.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,297.86 | 2.819999933242798% | 10 |
| 2026-10-06 14:20:00 | $10.42 | BUY | 4410 | $45,952.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,322.56 | 2.880000114440918% | 10 |
| 2026-10-06 14:19:00 | $10.43 | BUY | 4410 | $45,995.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,279.34 | 2.7799999713897705% | 10 |
| 2026-10-06 14:18:00 | $10.43 | BUY | 4410 | $45,996.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,278.90 | 2.7799999713897705% | 10 |
| 2026-10-06 14:17:00 | $10.43 | BUY | 4410 | $45,996.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,278.90 | 2.7799999713897705% | 10 |
| 2026-10-06 14:16:00 | $10.43 | BUY | 4410 | $45,996.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,278.90 | 2.7799999713897705% | 10 |
| 2026-10-06 14:15:00 | $10.42 | BUY | 4410 | $45,943.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,331.38 | 2.9000000953674316% | 10 |
| 2026-10-06 14:14:00 | $10.43 | BUY | 4410 | $45,996.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,278.90 | 2.7799999713897705% | 10 |
| 2026-10-06 14:13:00 | $10.43 | BUY | 4410 | $45,996.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,278.90 | 2.7799999713897705% | 10 |
| 2026-10-06 14:12:00 | $10.44 | BUY | 4410 | $46,040.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,234.80 | 2.680000066757202% | 10 |
| 2026-10-06 14:11:00 | $10.40 | BUY | 4410 | $45,857.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,417.37 | 3.0899999141693115% | 10 |
| 2026-10-06 14:10:00 | $10.40 | BUY | 4410 | $45,841.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,433.25 | 3.130000114440918% | 10 |
| 2026-10-06 14:09:00 | $10.40 | BUY | 4410 | $45,864.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,411.20 | 3.0799999237060547% | 10 |
| 2026-10-06 14:08:00 | $10.40 | BUY | 4410 | $45,871.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,403.70 | 3.059999942779541% | 10 |
| 2026-10-06 14:07:00 | $10.41 | BUY | 4410 | $45,886.10 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,389.15 | 3.0299999713897705% | 10 |
| 2026-10-06 14:06:00 | $10.40 | BUY | 4410 | $45,883.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,392.24 | 3.0299999713897705% | 10 |
| 2026-10-06 14:05:00 | $10.41 | BUY | 4410 | $45,893.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,381.65 | 3.009999990463257% | 10 |
| 2026-10-06 14:04:00 | $10.41 | BUY | 4410 | $45,908.10 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,367.10 | 2.9800000190734863% | 10 |
| 2026-10-06 14:03:00 | $10.41 | BUY | 4410 | $45,924.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,350.78 | 2.940000057220459% | 10 |
| 2026-10-06 14:02:00 | $10.42 | BUY | 4410 | $45,930.10 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,345.05 | 2.930000066757202% | 10 |
| 2026-10-06 14:01:00 | $10.44 | BUY | 4410 | $46,018.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,256.85 | 2.7300000190734863% | 10 |
| 2026-10-06 14:00:00 | $10.43 | BUY | 4410 | $45,974.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,300.95 | 2.8299999237060547% | 10 |
| 2026-10-06 13:59:00 | $10.43 | BUY | 4410 | $45,974.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,300.95 | 2.8299999237060547% | 10 |
| 2026-10-06 13:58:00 | $10.42 | BUY | 4410 | $45,952.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,323.00 | 2.880000114440918% | 10 |
| 2026-10-06 13:57:00 | $10.42 | BUY | 4410 | $45,930.10 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,345.05 | 2.930000066757202% | 10 |
| 2026-10-06 13:56:00 | $10.42 | BUY | 4410 | $45,952.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,323.00 | 2.880000114440918% | 10 |
| 2026-10-06 13:55:00 | $10.44 | BUY | 4410 | $46,040.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,234.80 | 2.680000066757202% | 10 |
| 2026-10-06 13:54:00 | $10.45 | BUY | 4410 | $46,083.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,192.02 | 2.5899999141693115% | 10 |
| 2026-10-06 13:53:00 | $10.46 | BUY | 4410 | $46,113.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,162.04 | 2.5199999809265137% | 10 |
| 2026-10-06 13:52:00 | $10.45 | BUY | 4410 | $46,086.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,188.50 | 2.5799999237060547% | 10 |
| 2026-10-06 13:51:00 | $10.46 | BUY | 4410 | $46,119.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,155.42 | 2.509999990463257% | 10 |
| 2026-10-06 13:50:00 | $10.46 | BUY | 4410 | $46,134.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,140.43 | 2.4700000286102295% | 10 |
| 2026-10-06 13:49:00 | $10.47 | BUY | 4410 | $46,150.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,124.55 | 2.440000057220459% | 10 |
| 2026-10-06 13:48:00 | $10.46 | BUY | 4410 | $46,106.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,168.65 | 2.5299999713897705% | 10 |
| 2026-10-06 13:47:00 | $10.48 | BUY | 4410 | $46,228.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,046.93 | 2.259999990463257% | 10 |
| 2026-10-06 13:46:00 | $10.45 | BUY | 4410 | $46,084.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,190.70 | 2.5799999237060547% | 10 |
| 2026-10-06 13:45:00 | $10.45 | BUY | 4410 | $46,084.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,190.70 | 2.5799999237060547% | 10 |
| 2026-10-06 13:44:00 | $10.46 | BUY | 4410 | $46,150.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,124.99 | 2.440000057220459% | 10 |
| 2026-10-06 13:43:00 | $10.48 | BUY | 4410 | $46,196.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,078.69 | 2.3399999141693115% | 10 |
| 2026-10-06 13:42:00 | $10.50 | BUY | 4410 | $46,286.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $988.72 | 2.140000104904175% | 10 |
| 2026-10-06 13:41:00 | $10.49 | BUY | 4410 | $46,260.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,014.30 | 2.190000057220459% | 10 |
| 2026-10-06 13:40:00 | $10.51 | BUY | 4410 | $46,340.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $934.48 | 2.0199999809265137% | 10 |
| 2026-10-06 13:39:00 | $10.53 | BUY | 4410 | $46,437.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $837.90 | 1.7999999523162842% | 10 |
| 2026-10-06 13:38:00 | $10.51 | BUY | 4410 | $46,339.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $936.24 | 2.0199999809265137% | 10 |
| 2026-10-06 13:37:00 | $10.52 | BUY | 4410 | $46,393.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $882.00 | 1.899999976158142% | 10 |
| 2026-10-06 13:36:00 | $10.50 | BUY | 4410 | $46,318.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $956.97 | 2.069999933242798% | 10 |
| 2026-10-06 13:35:00 | $10.50 | BUY | 4410 | $46,312.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $962.70 | 2.0799999237060547% | 10 |
| 2026-10-06 13:34:00 | $10.50 | BUY | 4410 | $46,305.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $970.20 | 2.0999999046325684% | 10 |
| 2026-10-06 13:33:00 | $10.50 | BUY | 4410 | $46,301.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $974.17 | 2.0999999046325684% | 10 |
| 2026-10-06 13:32:00 | $10.51 | BUY | 4410 | $46,348.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $926.54 | 2% | 10 |
| 2026-10-06 13:31:00 | $10.50 | BUY | 4410 | $46,320.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $955.21 | 2.059999942779541% | 10 |
| 2026-10-06 13:30:00 | $10.49 | BUY | 4410 | $46,269.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,005.92 | 2.1700000762939453% | 10 |
| 2026-10-06 13:29:00 | $10.51 | BUY | 4410 | $46,349.10 | 2026-10-16 09:31:00 | $10.72 | Sold | $926.10 | 2% | 10 |
| 2026-10-06 13:28:00 | $10.49 | BUY | 4410 | $46,260.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,014.30 | 2.190000057220459% | 10 |
| 2026-10-06 13:27:00 | $10.49 | BUY | 4410 | $46,260.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,014.30 | 2.190000057220459% | 10 |
| 2026-10-06 13:26:00 | $10.48 | BUY | 4410 | $46,194.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,080.45 | 2.3399999141693115% | 10 |
| 2026-10-06 13:25:00 | $10.48 | BUY | 4410 | $46,194.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,080.45 | 2.3399999141693115% | 10 |
| 2026-10-06 13:24:00 | $10.46 | BUY | 4410 | $46,128.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,146.60 | 2.490000009536743% | 10 |
| 2026-10-06 13:23:00 | $10.45 | BUY | 4410 | $46,077.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,197.76 | 2.5999999046325684% | 10 |
| 2026-10-06 13:22:00 | $10.49 | BUY | 4410 | $46,254.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,020.92 | 2.2100000381469727% | 10 |
| 2026-10-06 13:21:00 | $10.46 | BUY | 4410 | $46,128.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,146.60 | 2.490000009536743% | 10 |
| 2026-10-06 13:20:00 | $10.46 | BUY | 4410 | $46,120.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,154.98 | 2.5% | 10 |
| 2026-10-06 13:19:00 | $10.47 | BUY | 4410 | $46,172.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,102.50 | 2.390000104904175% | 10 |
| 2026-10-06 13:18:00 | $10.48 | BUY | 4410 | $46,216.80 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,058.40 | 2.2899999618530273% | 10 |
| 2026-10-06 13:17:00 | $10.48 | BUY | 4410 | $46,196.10 | 2026-10-16 09:31:00 | $10.72 | Sold | $1,079.13 | 2.3399999141693115% | 10 |
| 2026-10-06 13:16:00 | $10.51 | BUY | 4410 | $46,357.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $917.72 | 1.9800000190734863% | 10 |
| 2026-10-06 13:15:00 | $10.51 | BUY | 4410 | $46,349.10 | 2026-10-16 09:31:00 | $10.72 | Sold | $926.10 | 2% | 10 |
| 2026-10-06 13:14:00 | $10.52 | BUY | 4410 | $46,371.10 | 2026-10-16 09:31:00 | $10.72 | Sold | $904.05 | 1.9500000476837158% | 10 |
| 2026-10-06 13:13:00 | $10.52 | BUY | 4410 | $46,398.10 | 2026-10-16 09:31:00 | $10.72 | Sold | $877.15 | 1.8899999856948853% | 10 |
| 2026-10-06 13:12:00 | $10.52 | BUY | 4410 | $46,393.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $882.00 | 1.899999976158142% | 10 |
| 2026-10-06 13:11:00 | $10.56 | BUY | 4410 | $46,547.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $727.65 | 1.559999942779541% | 10 |
| 2026-10-06 13:10:00 | $10.51 | BUY | 4410 | $46,342.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $932.72 | 2.009999990463257% | 10 |
| 2026-10-06 13:09:00 | $10.54 | BUY | 4410 | $46,481.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $793.80 | 1.7100000381469727% | 10 |
| 2026-10-06 13:08:00 | $10.54 | BUY | 4410 | $46,477.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $798.21 | 1.7200000286102295% | 10 |
| 2026-10-06 13:07:00 | $10.53 | BUY | 4410 | $46,437.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $837.90 | 1.7999999523162842% | 10 |
| 2026-10-06 13:06:00 | $10.55 | BUY | 4410 | $46,503.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $771.75 | 1.659999966621399% | 10 |
| 2026-10-06 13:05:00 | $10.55 | BUY | 4410 | $46,525.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $749.26 | 1.6100000143051147% | 10 |
| 2026-10-06 13:04:00 | $10.56 | BUY | 4410 | $46,552.40 | 2026-10-16 09:31:00 | $10.72 | Sold | $722.80 | 1.5499999523162842% | 10 |
| 2026-10-06 13:03:00 | $10.56 | BUY | 4410 | $46,569.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $705.60 | 1.5199999809265137% | 10 |
| 2026-10-06 13:02:00 | $10.55 | BUY | 4410 | $46,540.10 | 2026-10-16 09:31:00 | $10.72 | Sold | $735.15 | 1.5800000429153442% | 10 |
| 2026-10-06 13:01:00 | $10.55 | BUY | 4410 | $46,525.50 | 2026-10-16 09:31:00 | $10.72 | Sold | $749.70 | 1.6100000143051147% | 10 |
| 2026-10-06 13:00:00 | $10.56 | BUY | 4410 | $46,547.60 | 2026-10-16 09:31:00 | $10.72 | Sold | $727.65 | 1.559999942779541% | 10 |
| 2026-10-06 12:59:00 | $10.54 | BUY | 4410 | $46,490.20 | 2026-10-16 09:31:00 | $10.72 | Sold | $784.98 | 1.690000057220459% | 10 |
| 2026-10-06 12:58:00 | $10.54 | BUY | 4410 | $46,497.70 | 2026-10-16 09:31:00 | $10.72 | Sold | $777.48 | 1.6699999570846558% | 10 |
| 2026-10-06 12:57:00 | $10.57 | BUY | 4410 | $46,609.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $665.91 | 1.4299999475479126% | 10 |
| 2026-10-06 12:56:00 | $10.60 | BUY | 4410 | $46,732.30 | 2026-10-16 09:31:00 | $10.72 | Sold | $542.87 | 1.159999966621399% | 10 |
| 2026-10-06 12:55:00 | $10.60 | BUY | 4410 | $46,757.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $518.18 | 1.1100000143051147% | 10 |
| 2026-10-06 12:54:00 | $10.60 | BUY | 4410 | $46,750.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $525.23 | 1.1200000047683716% | 10 |
| 2026-10-06 12:53:00 | $10.61 | BUY | 4410 | $46,768.10 | 2026-10-16 09:31:00 | $10.72 | Sold | $507.15 | 1.0800000429153442% | 10 |
| 2026-10-06 12:52:00 | $10.62 | BUY | 4410 | $46,824.90 | 2026-10-16 09:33:00 | $10.79 | Sold | $758.96 | 1.6200000047683716% | 10 |
| 2026-10-06 12:51:00 | $10.61 | BUY | 4410 | $46,790.10 | 2026-10-16 09:33:00 | $10.79 | Sold | $793.80 | 1.7000000476837158% | 10 |
| 2026-10-06 12:50:00 | $10.62 | BUY | 4410 | $46,834.20 | 2026-10-16 09:33:00 | $10.79 | Sold | $749.70 | 1.600000023841858% | 10 |
| 2026-10-06 12:49:00 | $10.62 | BUY | 4410 | $46,850.50 | 2026-10-16 09:33:00 | $10.79 | Sold | $733.38 | 1.5700000524520874% | 10 |
| 2026-10-06 12:48:00 | $10.63 | BUY | 4410 | $46,877.90 | 2026-10-16 09:33:00 | $10.79 | Sold | $706.04 | 1.5099999904632568% | 10 |
| 2026-10-06 12:47:00 | $10.62 | BUY | 4410 | $46,834.20 | 2026-10-16 09:33:00 | $10.79 | Sold | $749.70 | 1.600000023841858% | 10 |
| 2026-10-06 12:46:00 | $10.62 | BUY | 4410 | $46,837.70 | 2026-10-16 09:33:00 | $10.79 | Sold | $746.17 | 1.590000033378601% | 10 |
| 2026-10-06 12:45:00 | $10.63 | BUY | 4410 | $46,882.70 | 2026-10-16 09:33:00 | $10.79 | Sold | $701.19 | 1.5% | 10 |
| 2026-10-06 12:44:00 | $10.63 | BUY | 4410 | $46,880.50 | 2026-10-16 09:33:00 | $10.79 | Sold | $703.39 | 1.5% | 10 |
| 2026-10-06 12:43:00 | $10.63 | BUY | 4410 | $46,880.10 | 2026-10-16 09:33:00 | $10.79 | Sold | $703.84 | 1.5% | 10 |
| 2026-10-06 12:42:00 | $10.64 | BUY | 4410 | $46,915.80 | 2026-10-16 09:33:00 | $10.79 | Sold | $668.11 | 1.4199999570846558% | 10 |
| 2026-10-06 12:41:00 | $10.64 | BUY | 4410 | $46,922.40 | 2026-10-16 09:33:00 | $10.79 | Sold | $661.50 | 1.409999966621399% | 10 |
| 2026-10-06 12:40:00 | $10.64 | BUY | 4410 | $46,922.40 | 2026-10-16 09:33:00 | $10.79 | Sold | $661.50 | 1.409999966621399% | 10 |
| 2026-10-06 12:39:00 | $10.64 | BUY | 4410 | $46,922.40 | 2026-10-16 09:33:00 | $10.79 | Sold | $661.50 | 1.409999966621399% | 10 |
| 2026-10-06 12:38:00 | $10.64 | BUY | 4410 | $46,900.40 | 2026-10-16 09:33:00 | $10.79 | Sold | $683.55 | 1.4600000381469727% | 10 |
| 2026-10-06 12:37:00 | $10.64 | BUY | 4410 | $46,922.40 | 2026-10-16 09:33:00 | $10.79 | Sold | $661.50 | 1.409999966621399% | 10 |
| 2026-10-06 12:36:00 | $10.64 | BUY | 4410 | $46,922.40 | 2026-10-16 09:33:00 | $10.79 | Sold | $661.50 | 1.409999966621399% | 10 |
| 2026-10-06 12:35:00 | $10.62 | BUY | 4410 | $46,852.30 | 2026-10-16 09:33:00 | $10.79 | Sold | $731.62 | 1.559999942779541% | 10 |
| 2026-10-06 12:34:00 | $10.64 | BUY | 4410 | $46,907.40 | 2026-10-16 09:33:00 | $10.79 | Sold | $676.49 | 1.440000057220459% | 10 |
| 2026-10-06 12:33:00 | $10.64 | BUY | 4410 | $46,928.10 | 2026-10-16 09:33:00 | $10.79 | Sold | $655.77 | 1.399999976158142% | 10 |
| 2026-10-06 12:32:00 | $10.64 | BUY | 4410 | $46,914.90 | 2026-10-16 09:33:00 | $10.79 | Sold | $669.00 | 1.4299999475479126% | 10 |
| 2026-10-06 12:31:00 | $10.62 | BUY | 4410 | $46,830.20 | 2026-10-16 09:33:00 | $10.79 | Sold | $753.67 | 1.6100000143051147% | 10 |
| 2026-10-06 12:30:00 | $10.62 | BUY | 4410 | $46,834.20 | 2026-10-16 09:33:00 | $10.79 | Sold | $749.70 | 1.600000023841858% | 10 |
| 2026-10-06 12:29:00 | $10.62 | BUY | 4410 | $46,835.10 | 2026-10-16 09:33:00 | $10.79 | Sold | $748.82 | 1.600000023841858% | 10 |
| 2026-10-06 12:28:00 | $10.63 | BUY | 4410 | $46,878.30 | 2026-10-16 09:33:00 | $10.79 | Sold | $705.60 | 1.5099999904632568% | 10 |
| 2026-10-06 12:27:00 | $10.61 | BUY | 4410 | $46,798.90 | 2026-10-16 09:33:00 | $10.79 | Sold | $784.98 | 1.6799999475479126% | 10 |
| 2026-10-06 12:26:00 | $10.62 | BUY | 4410 | $46,834.20 | 2026-10-16 09:33:00 | $10.79 | Sold | $749.70 | 1.600000023841858% | 10 |
| 2026-10-06 12:25:00 | $10.65 | BUY | 4410 | $46,984.60 | 2026-10-16 09:33:00 | $10.79 | Sold | $599.32 | 1.2799999713897705% | 10 |
| 2026-10-06 12:24:00 | $10.62 | BUY | 4410 | $46,834.20 | 2026-10-16 09:33:00 | $10.79 | Sold | $749.70 | 1.600000023841858% | 10 |
| 2026-10-06 12:23:00 | $10.64 | BUY | 4410 | $46,922.80 | 2026-10-16 09:33:00 | $10.79 | Sold | $661.06 | 1.409999966621399% | 10 |
| 2026-10-06 12:22:00 | $10.65 | BUY | 4410 | $46,970.90 | 2026-10-16 09:33:00 | $10.79 | Sold | $612.99 | 1.309999942779541% | 10 |
| 2026-10-06 12:20:00 | $10.64 | BUY | 4410 | $46,940.00 | 2026-10-16 09:33:00 | $10.79 | Sold | $643.86 | 1.3700000047683716% | 10 |
| 2026-10-06 12:19:00 | $10.64 | BUY | 4410 | $46,922.40 | 2026-10-16 09:33:00 | $10.79 | Sold | $661.50 | 1.409999966621399% | 10 |
| 2026-10-06 12:18:00 | $10.64 | BUY | 4410 | $46,905.60 | 2026-10-16 09:33:00 | $10.79 | Sold | $678.26 | 1.4500000476837158% | 10 |
| 2026-10-06 12:17:00 | $10.62 | BUY | 4410 | $46,834.20 | 2026-10-16 09:33:00 | $10.79 | Sold | $749.70 | 1.600000023841858% | 10 |
| 2026-10-06 12:16:00 | $10.66 | BUY | 4410 | $47,010.60 | 2026-10-16 09:33:00 | $10.79 | Sold | $573.30 | 1.2200000286102295% | 10 |
| 2026-10-06 12:15:00 | $10.65 | BUY | 4410 | $46,966.50 | 2026-10-16 09:33:00 | $10.79 | Sold | $617.40 | 1.309999942779541% | 10 |
| 2026-10-06 12:14:00 | $10.66 | BUY | 4410 | $47,010.60 | 2026-10-16 09:33:00 | $10.79 | Sold | $573.30 | 1.2200000286102295% | 10 |
| 2026-10-06 12:13:00 | $10.65 | BUY | 4410 | $46,966.50 | 2026-10-16 09:33:00 | $10.79 | Sold | $617.40 | 1.309999942779541% | 10 |
| 2026-10-06 12:12:00 | $10.60 | BUY | 4410 | $46,746.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $529.20 | 1.1299999952316284% | 10 |
| 2026-10-06 12:11:00 | $10.62 | BUY | 4410 | $46,834.20 | 2026-10-16 09:33:00 | $10.79 | Sold | $749.70 | 1.600000023841858% | 10 |
| 2026-10-06 12:10:00 | $10.59 | BUY | 4410 | $46,701.90 | 2026-10-16 09:31:00 | $10.72 | Sold | $573.30 | 1.2300000190734863% | 10 |
| 2026-10-06 12:09:00 | $10.60 | BUY | 4410 | $46,746.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $529.20 | 1.1299999952316284% | 10 |
| 2026-10-06 12:08:00 | $10.60 | BUY | 4410 | $46,746.00 | 2026-10-16 09:31:00 | $10.72 | Sold | $529.20 | 1.1299999952316284% | 10 |
| 2026-10-06 12:07:00 | $10.65 | BUY | 4410 | $46,966.50 | 2026-10-16 09:33:00 | $10.79 | Sold | $617.40 | 1.309999942779541% | 10 |
| 2026-10-06 12:06:00 | $10.65 | BUY | 4410 | $46,966.50 | 2026-10-16 09:33:00 | $10.79 | Sold | $617.40 | 1.309999942779541% | 10 |
| 2026-10-06 12:05:00 | $10.66 | BUY | 4410 | $47,010.60 | 2026-10-16 09:33:00 | $10.79 | Sold | $573.30 | 1.2200000286102295% | 10 |
| 2026-10-06 12:04:00 | $10.67 | BUY | 4410 | $47,054.70 | 2026-10-16 09:33:00 | $10.79 | Sold | $529.20 | 1.1200000047683716% | 10 |
| 2026-10-06 12:03:00 | $10.72 | BUY | 4410 | $47,275.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:02:00 | $10.71 | BUY | 4410 | $47,231.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:01:00 | $10.69 | BUY | 4410 | $47,142.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:00:00 | $10.65 | BUY | 4410 | $46,966.50 | 2026-10-16 09:33:00 | $10.79 | Sold | $617.40 | 1.309999942779541% | 10 |
| 2026-10-06 11:59:00 | $10.66 | BUY | 4410 | $47,010.60 | 2026-10-16 09:33:00 | $10.79 | Sold | $573.30 | 1.2200000286102295% | 10 |
| 2026-10-06 11:58:00 | $10.66 | BUY | 4410 | $47,010.60 | 2026-10-16 09:33:00 | $10.79 | Sold | $573.30 | 1.2200000286102295% | 10 |
| 2026-10-06 11:57:00 | $10.66 | BUY | 4410 | $47,010.60 | 2026-10-16 09:33:00 | $10.79 | Sold | $573.30 | 1.2200000286102295% | 10 |
| 2026-10-06 11:56:00 | $10.69 | BUY | 4410 | $47,142.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:55:00 | $10.72 | BUY | 4410 | $47,275.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:54:00 | $10.72 | BUY | 4410 | $47,275.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:53:00 | $10.73 | BUY | 4410 | $47,319.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:52:00 | $10.76 | BUY | 4410 | $47,451.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:51:00 | $10.73 | BUY | 4410 | $47,319.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:50:00 | $10.78 | BUY | 4410 | $47,539.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:49:00 | $10.77 | BUY | 4410 | $47,495.70 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:48:00 | $10.79 | BUY | 4410 | $47,583.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:47:00 | $10.77 | BUY | 4410 | $47,495.70 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:46:00 | $10.76 | BUY | 4410 | $47,451.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:45:00 | $10.80 | BUY | 4410 | $47,628.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:44:00 | $10.83 | BUY | 4410 | $47,760.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:43:00 | $10.81 | BUY | 4410 | $47,672.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:42:00 | $10.82 | BUY | 4410 | $47,716.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:41:00 | $10.82 | BUY | 4410 | $47,716.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:40:00 | $10.87 | BUY | 4410 | $47,915.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:39:00 | $10.84 | BUY | 4410 | $47,815.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:38:00 | $10.84 | BUY | 4410 | $47,804.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:37:00 | $10.85 | BUY | 4410 | $47,848.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:36:00 | $10.85 | BUY | 4410 | $47,848.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:35:00 | $10.85 | BUY | 4410 | $47,848.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:34:00 | $10.87 | BUY | 4410 | $47,936.70 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:33:00 | $10.88 | BUY | 4410 | $47,980.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:32:00 | $10.88 | BUY | 4410 | $47,980.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:31:00 | $10.88 | BUY | 4410 | $47,980.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:30:00 | $10.89 | BUY | 4410 | $48,024.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:29:00 | $10.89 | BUY | 4410 | $48,024.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:28:00 | $10.87 | BUY | 4410 | $47,936.70 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:27:00 | $10.89 | BUY | 4410 | $48,024.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:26:00 | $10.89 | BUY | 4410 | $48,024.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:25:00 | $10.89 | BUY | 4410 | $48,024.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:24:00 | $10.89 | BUY | 4410 | $48,030.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:23:00 | $10.84 | BUY | 4410 | $47,804.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:22:00 | $10.87 | BUY | 4410 | $47,936.70 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:21:00 | $10.87 | BUY | 4410 | $47,936.70 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:20:00 | $10.91 | BUY | 4410 | $48,113.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:19:00 | $10.90 | BUY | 4410 | $48,069.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:18:00 | $10.90 | BUY | 4410 | $48,069.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:17:00 | $10.89 | BUY | 4410 | $48,024.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:16:00 | $10.88 | BUY | 4410 | $47,980.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:15:00 | $10.89 | BUY | 4410 | $48,024.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:14:00 | $10.89 | BUY | 4410 | $48,024.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:09:00 | $10.89 | BUY | 4410 | $48,024.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:08:00 | $10.90 | BUY | 4410 | $48,069.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:07:00 | $10.91 | BUY | 4410 | $48,113.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:06:00 | $10.90 | BUY | 4410 | $48,069.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:05:00 | $10.91 | BUY | 4410 | $48,091.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:04:00 | $10.91 | BUY | 4410 | $48,113.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:02:00 | $10.91 | BUY | 4410 | $48,113.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:00:00 | $10.88 | BUY | 4410 | $47,980.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:59:00 | $10.91 | BUY | 4410 | $48,113.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:58:00 | $10.91 | BUY | 4410 | $48,113.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:57:00 | $10.89 | BUY | 4410 | $48,024.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:56:00 | $10.86 | BUY | 4410 | $47,892.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:55:00 | $10.87 | BUY | 4410 | $47,936.70 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:54:00 | $10.85 | BUY | 4410 | $47,848.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:53:00 | $10.87 | BUY | 4410 | $47,936.70 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:52:00 | $10.85 | BUY | 4410 | $47,848.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:51:00 | $10.86 | BUY | 4410 | $47,892.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:50:00 | $10.86 | BUY | 4410 | $47,892.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:49:00 | $10.85 | BUY | 4410 | $47,848.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:48:00 | $10.90 | BUY | 4410 | $48,069.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:47:00 | $10.88 | BUY | 4410 | $47,980.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:46:00 | $10.90 | BUY | 4410 | $48,069.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:45:00 | $10.89 | BUY | 4410 | $48,024.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:44:00 | $10.94 | BUY | 4410 | $48,245.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:43:00 | $10.92 | BUY | 4410 | $48,157.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:42:00 | $10.91 | BUY | 4410 | $48,113.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:41:00 | $10.93 | BUY | 4410 | $48,201.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:40:00 | $10.94 | BUY | 4410 | $48,245.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:39:00 | $10.93 | BUY | 4410 | $48,201.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:38:00 | $10.94 | BUY | 4410 | $48,245.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:37:00 | $10.93 | BUY | 4410 | $48,201.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:36:00 | $10.95 | BUY | 4410 | $48,289.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:35:00 | $10.95 | BUY | 4410 | $48,289.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:34:00 | $10.95 | BUY | 4410 | $48,289.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:33:00 | $10.95 | BUY | 4410 | $48,289.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:32:00 | $10.96 | BUY | 4410 | $48,333.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:31:00 | $10.95 | BUY | 4410 | $48,289.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:30:00 | $10.96 | BUY | 4410 | $48,333.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:29:00 | $10.96 | BUY | 4410 | $48,333.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:28:00 | $10.96 | BUY | 4410 | $48,333.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:27:00 | $10.96 | BUY | 4410 | $48,333.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:26:00 | $10.95 | BUY | 4410 | $48,289.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:25:00 | $10.97 | BUY | 4410 | $48,377.70 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:21:00 | $10.97 | BUY | 4410 | $48,377.70 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:20:00 | $10.97 | BUY | 4410 | $48,377.70 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:07:00 | $10.97 | BUY | 4410 | $48,377.70 | - | - | Hold | - | - | 33 |
| 2026-10-02 09:37:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-10-02 09:36:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-10-02 09:35:00 | $11.92 | SELL | 4260 | $50,779.20 | - | - | - | - | ||
| 2026-10-02 09:34:00 | $11.90 | SELL | 4260 | $50,694.00 | - | - | - | - | ||
| 2026-10-02 09:33:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-10-02 09:32:00 | $11.87 | SELL | 4260 | $50,566.20 | - | - | - | - | ||
| 2026-10-02 09:31:00 | $11.91 | SELL | 4260 | $50,736.60 | - | - | - | - | ||
| 2026-10-01 09:35:00 | $11.85 | SELL | 4320 | $51,192.00 | - | - | - | - | ||
| 2026-09-30 09:40:00 | $11.81 | SELL | 4270 | $50,428.70 | - | - | - | - | ||
| 2026-09-30 09:38:00 | $11.86 | SELL | 4270 | $50,642.20 | - | - | - | - | ||
| 2026-09-30 09:37:00 | $11.91 | SELL | 4270 | $50,855.70 | - | - | - | - | ||
| 2026-09-30 09:36:00 | $11.82 | SELL | 4270 | $50,471.40 | - | - | - | - | ||
| 2026-09-30 09:34:00 | $11.67 | SELL | 4270 | $49,830.90 | - | - | - | - | ||
| 2026-09-30 09:33:00 | $11.67 | SELL | 4270 | $49,830.90 | - | - | - | - | ||
| 2026-09-30 09:32:00 | $11.66 | SELL | 4270 | $49,788.20 | - | - | - | - | ||
| 2026-09-30 09:30:00 | $11.71 | SELL | 4270 | $50,001.70 | - | - | - | - | ||
| 2026-09-24 11:51:00 | $10.48 | BUY | 4440 | $46,531.20 | 2026-09-30 09:30:00 | $11.71 | Sold | $5,461.20 | 11.739999771118164% | 6 |
| 2026-09-24 11:50:00 | $10.44 | BUY | 4440 | $46,353.60 | 2026-09-30 09:30:00 | $11.71 | Sold | $5,638.80 | 12.15999984741211% | 6 |
| 2026-09-24 11:49:00 | $10.45 | BUY | 4440 | $46,398.00 | 2026-09-30 09:30:00 | $11.71 | Sold | $5,594.40 | 12.0600004196167% | 6 |
| 2026-09-24 11:48:00 | $10.44 | BUY | 4440 | $46,353.60 | 2026-09-30 09:30:00 | $11.71 | Sold | $5,638.80 | 12.15999984741211% | 6 |
| 2026-09-24 11:47:00 | $10.42 | BUY | 4440 | $46,264.80 | 2026-09-30 09:30:00 | $11.71 | Sold | $5,727.60 | 12.380000114440918% | 6 |
| 2026-09-24 11:46:00 | $10.51 | BUY | 4440 | $46,664.40 | 2026-09-30 09:30:00 | $11.71 | Sold | $5,328.00 | 11.420000076293945% | 6 |
| 2026-09-24 11:45:00 | $10.55 | BUY | 4440 | $46,842.00 | 2026-09-30 09:30:00 | $11.71 | Sold | $5,150.40 | 11% | 6 |
| 2026-09-24 11:44:00 | $10.54 | BUY | 4440 | $46,797.60 | 2026-09-30 09:30:00 | $11.71 | Sold | $5,194.80 | 11.100000381469727% | 6 |
| 2026-09-24 11:43:00 | $10.57 | BUY | 4440 | $46,930.80 | 2026-09-30 09:30:00 | $11.71 | Sold | $5,061.60 | 10.789999961853027% | 6 |
| 2026-09-24 11:42:00 | $10.61 | BUY | 4440 | $47,108.40 | 2026-09-30 09:30:00 | $11.71 | Sold | $4,884.00 | 10.369999885559082% | 6 |
| 2026-09-24 11:41:00 | $10.58 | BUY | 4440 | $46,975.20 | 2026-09-30 09:30:00 | $11.71 | Sold | $5,017.20 | 10.680000305175781% | 6 |
| 2026-09-24 11:40:00 | $10.63 | BUY | 4440 | $47,197.20 | 2026-09-30 09:30:00 | $11.71 | Sold | $4,795.20 | 10.15999984741211% | 6 |
| 2026-09-24 11:39:00 | $10.64 | BUY | 4440 | $47,241.60 | 2026-09-30 09:30:00 | $11.71 | Sold | $4,750.80 | 10.0600004196167% | 6 |
| 2026-09-24 11:01:00 | $10.64 | BUY | 4440 | $47,241.60 | 2026-09-30 09:30:00 | $11.71 | Sold | $4,750.80 | 10.0600004196167% | 6 |
| 2026-09-24 11:00:00 | $10.63 | BUY | 4440 | $47,197.20 | 2026-09-30 09:30:00 | $11.71 | Sold | $4,795.20 | 10.15999984741211% | 6 |
| 2026-09-24 10:59:00 | $10.64 | BUY | 4440 | $47,241.60 | 2026-09-30 09:30:00 | $11.71 | Sold | $4,750.80 | 10.0600004196167% | 6 |
| 2026-09-24 10:58:00 | $10.61 | BUY | 4440 | $47,108.40 | 2026-09-30 09:30:00 | $11.71 | Sold | $4,884.00 | 10.369999885559082% | 6 |
| 2026-09-24 09:44:00 | $10.63 | BUY | 4440 | $47,197.20 | 2026-09-30 09:30:00 | $11.71 | Sold | $4,795.20 | 10.15999984741211% | 6 |
| 2026-09-24 09:43:00 | $10.61 | BUY | 4440 | $47,108.40 | 2026-09-30 09:30:00 | $11.71 | Sold | $4,884.00 | 10.369999885559082% | 6 |
| 2026-09-24 09:42:00 | $10.53 | BUY | 4440 | $46,753.20 | 2026-09-30 09:30:00 | $11.71 | Sold | $5,239.20 | 11.210000038146973% | 6 |
| 2026-09-24 09:41:00 | $10.60 | BUY | 4440 | $47,064.00 | 2026-09-30 09:30:00 | $11.71 | Sold | $4,928.40 | 10.470000267028809% | 6 |
| 2026-09-23 12:27:00 | $12.17 | SELL | 4130 | $50,262.10 | - | - | - | - | ||
| 2026-09-23 12:26:00 | $12.18 | SELL | 4130 | $50,303.40 | - | - | - | - | ||
| 2026-09-23 12:25:00 | $12.18 | SELL | 4130 | $50,303.40 | - | - | - | - | ||
| 2026-09-23 12:05:00 | $12.17 | SELL | 4130 | $50,262.10 | - | - | - | - | ||
| 2026-09-23 12:04:00 | $12.18 | SELL | 4130 | $50,303.40 | - | - | - | - | ||
| 2026-09-23 11:59:00 | $12.19 | SELL | 4130 | $50,344.70 | - | - | - | - | ||
| 2026-09-23 11:58:00 | $12.17 | SELL | 4130 | $50,262.10 | - | - | - | - | ||
| 2026-09-23 11:57:00 | $12.19 | SELL | 4130 | $50,344.70 | - | - | - | - | ||
| 2026-09-23 11:56:00 | $12.18 | SELL | 4130 | $50,303.40 | - | - | - | - | ||
| 2026-09-23 11:55:00 | $12.18 | SELL | 4130 | $50,303.40 | - | - | - | - | ||
| 2026-09-23 11:54:00 | $12.17 | SELL | 4130 | $50,262.10 | - | - | - | - | ||
| 2026-09-23 11:50:00 | $12.18 | SELL | 4130 | $50,303.40 | - | - | - | - | ||
| 2026-09-23 11:49:00 | $12.21 | SELL | 4130 | $50,427.30 | - | - | - | - | ||
| 2026-09-23 11:47:00 | $12.17 | SELL | 4130 | $50,262.10 | - | - | - | - | ||
| 2026-09-23 11:46:00 | $12.18 | SELL | 4130 | $50,303.40 | - | - | - | - | ||
| 2026-09-23 11:45:00 | $12.18 | SELL | 4130 | $50,303.40 | - | - | - | - | ||
| 2026-09-23 11:42:00 | $12.19 | SELL | 4130 | $50,344.70 | - | - | - | - | ||
| 2026-09-23 11:41:00 | $12.18 | SELL | 4130 | $50,303.40 | - | - | - | - | ||
| 2026-09-23 11:40:00 | $12.17 | SELL | 4130 | $50,262.10 | - | - | - | - | ||
| 2026-09-23 11:39:00 | $12.17 | SELL | 4130 | $50,262.10 | - | - | - | - | ||
| 2026-09-22 15:59:00 | $12.21 | SELL | 4120 | $50,305.20 | - | - | - | - | ||
| 2026-09-22 15:58:00 | $12.21 | SELL | 4120 | $50,284.60 | - | - | - | - | ||
| 2026-09-22 15:57:00 | $12.16 | SELL | 4120 | $50,079.40 | - | - | - | - | ||
| 2026-09-22 15:56:00 | $12.16 | SELL | 4120 | $50,099.20 | - | - | - | - | ||
| 2026-09-22 09:39:00 | $12.15 | SELL | 4120 | $50,058.00 | - | - | - | - | ||
| 2026-09-22 09:38:00 | $12.20 | SELL | 4120 | $50,264.00 | - | - | - | - | ||
| 2026-09-22 09:31:00 | $12.14 | SELL | 4120 | $50,016.80 | - | - | - | - | ||
| 2026-09-22 09:30:00 | $12.15 | SELL | 4120 | $50,058.00 | - | - | - | - | ||
| 2026-09-21 15:53:00 | $12.12 | SELL | 4620 | $55,975.00 | - | - | - | - | ||
| 2026-09-21 15:52:00 | $12.12 | SELL | 4620 | $55,971.30 | - | - | - | - | ||
| 2026-09-21 15:51:00 | $12.11 | SELL | 4620 | $55,954.70 | - | - | - | - | ||
| 2026-09-21 15:50:00 | $12.11 | SELL | 4620 | $55,948.20 | - | - | - | - | ||
| 2026-09-21 15:49:00 | $12.12 | SELL | 4620 | $55,994.90 | - | - | - | - | ||
| 2026-09-21 15:48:00 | $12.17 | SELL | 4620 | $56,202.30 | - | - | - | - | ||
| 2026-09-21 15:47:00 | $12.18 | SELL | 4620 | $56,271.60 | - | - | - | - | ||
| 2026-09-21 15:46:00 | $12.15 | SELL | 4620 | $56,140.40 | - | - | - | - | ||
| 2026-09-21 15:45:00 | $12.19 | SELL | 4620 | $56,299.80 | - | - | - | - | ||
| 2026-09-21 15:44:00 | $12.17 | SELL | 4620 | $56,225.40 | - | - | - | - | ||
| 2026-09-21 15:43:00 | $12.18 | SELL | 4620 | $56,282.70 | - | - | - | - | ||
| 2026-09-21 15:42:00 | $12.18 | SELL | 4620 | $56,252.20 | - | - | - | - | ||
| 2026-09-21 15:41:00 | $12.18 | SELL | 4620 | $56,267.40 | - | - | - | - | ||
| 2026-09-21 15:40:00 | $12.20 | SELL | 4620 | $56,340.90 | - | - | - | - | ||
| 2026-09-21 15:39:00 | $12.21 | SELL | 4620 | $56,410.20 | - | - | - | - | ||
| 2026-09-21 15:38:00 | $12.22 | SELL | 4620 | $56,456.40 | - | - | - | - | ||
| 2026-09-21 15:37:00 | $12.19 | SELL | 4620 | $56,317.80 | - | - | - | - | ||
| 2026-09-21 15:36:00 | $12.18 | SELL | 4620 | $56,248.50 | - | - | - | - | ||
| 2026-09-21 15:35:00 | $12.12 | SELL | 4620 | $55,971.30 | - | - | - | - | ||
| 2026-09-21 15:34:00 | $12.16 | SELL | 4620 | $56,156.10 | - | - | - | - | ||
| 2026-09-21 15:33:00 | $12.14 | SELL | 4620 | $56,086.80 | - | - | - | - | ||
| 2026-09-21 15:32:00 | $12.11 | SELL | 4620 | $55,925.10 | - | - | - | - | ||
| 2026-09-21 15:31:00 | $12.09 | SELL | 4620 | $55,853.90 | - | - | - | - | ||
| 2026-09-21 15:30:00 | $12.06 | SELL | 4620 | $55,738.40 | - | - | - | - | ||
| 2026-09-21 15:29:00 | $12.07 | SELL | 4620 | $55,763.40 | - | - | - | - | ||
| 2026-09-21 15:28:00 | $12.06 | SELL | 4620 | $55,694.10 | - | - | - | - | ||
| 2026-09-21 15:27:00 | $12.04 | SELL | 4620 | $55,646.10 | - | - | - | - | ||
| 2026-09-21 15:26:00 | $12.06 | SELL | 4620 | $55,694.10 | - | - | - | - | ||
| 2026-09-21 15:25:00 | $12.03 | SELL | 4620 | $55,570.80 | - | - | - | - | ||
| 2026-09-21 15:24:00 | $12.04 | SELL | 4620 | $55,624.80 | - | - | - | - | ||
| 2026-09-21 15:23:00 | $12.04 | SELL | 4620 | $55,624.80 | - | - | - | - | ||
| 2026-09-21 15:22:00 | $12.06 | SELL | 4620 | $55,699.20 | - | - | - | - | ||
| 2026-09-21 15:21:00 | $12.06 | SELL | 4620 | $55,694.10 | - | - | - | - | ||
| 2026-09-21 15:20:00 | $12.03 | SELL | 4620 | $55,578.60 | - | - | - | - | ||
| 2026-09-21 15:19:00 | $12.03 | SELL | 4620 | $55,572.10 | - | - | - | - | ||
| 2026-09-21 15:18:00 | $12.04 | SELL | 4620 | $55,601.70 | - | - | - | - | ||
| 2026-09-21 15:17:00 | $12.03 | SELL | 4620 | $55,588.30 | - | - | - | - | ||
| 2026-09-21 15:16:00 | $12.05 | SELL | 4620 | $55,671.00 | - | - | - | - | ||
| 2026-09-21 15:15:00 | $11.98 | SELL | 4620 | $55,347.60 | - | - | - | - | ||
| 2026-09-21 15:14:00 | $11.96 | SELL | 4620 | $55,255.20 | - | - | - | - | ||
| 2026-09-21 15:13:00 | $11.97 | SELL | 4620 | $55,278.30 | - | - | - | - | ||
| 2026-09-21 15:12:00 | $11.97 | SELL | 4620 | $55,290.80 | - | - | - | - | ||
| 2026-09-21 15:11:00 | $11.97 | SELL | 4620 | $55,301.40 | - | - | - | - | ||
| 2026-09-21 15:10:00 | $11.98 | SELL | 4620 | $55,348.50 | - | - | - | - | ||
| 2026-09-21 15:09:00 | $11.97 | SELL | 4620 | $55,307.90 | - | - | - | - | ||
| 2026-09-21 15:08:00 | $11.97 | SELL | 4620 | $55,323.10 | - | - | - | - | ||
| 2026-09-21 15:07:00 | $11.97 | SELL | 4620 | $55,300.00 | - | - | - | - | ||
| 2026-09-21 15:06:00 | $11.97 | SELL | 4620 | $55,278.30 | - | - | - | - | ||
| 2026-09-21 15:05:00 | $12.00 | SELL | 4620 | $55,440.50 | - | - | - | - | ||
| 2026-09-21 15:04:00 | $12.00 | SELL | 4620 | $55,416.90 | - | - | - | - | ||
| 2026-09-21 15:03:00 | $11.99 | SELL | 4620 | $55,387.80 | - | - | - | - | ||
| 2026-09-21 15:02:00 | $11.99 | SELL | 4620 | $55,371.20 | - | - | - | - | ||
| 2026-09-21 15:01:00 | $11.99 | SELL | 4620 | $55,370.70 | - | - | - | - | ||
| 2026-09-21 15:00:00 | $11.99 | SELL | 4620 | $55,393.80 | - | - | - | - | ||
| 2026-09-21 14:59:00 | $11.97 | SELL | 4620 | $55,278.30 | - | - | - | - | ||
| 2026-09-21 14:58:00 | $11.97 | SELL | 4620 | $55,301.40 | - | - | - | - | ||
| 2026-09-21 14:57:00 | $11.97 | SELL | 4620 | $55,278.30 | - | - | - | - | ||
| 2026-09-21 14:56:00 | $11.96 | SELL | 4620 | $55,270.40 | - | - | - | - | ||
| 2026-09-21 14:55:00 | $11.98 | SELL | 4620 | $55,347.60 | - | - | - | - | ||
| 2026-09-21 14:54:00 | $11.96 | SELL | 4620 | $55,255.20 | - | - | - | - | ||
| 2026-09-21 14:52:00 | $11.97 | SELL | 4620 | $55,278.30 | - | - | - | - | ||
| 2026-09-21 14:51:00 | $11.96 | SELL | 4620 | $55,255.20 | - | - | - | - | ||
| 2026-09-21 14:49:00 | $11.96 | SELL | 4620 | $55,255.20 | - | - | - | - | ||
| 2026-09-21 14:47:00 | $11.96 | SELL | 4620 | $55,255.20 | - | - | - | - | ||
| 2026-09-21 14:46:00 | $11.96 | SELL | 4620 | $55,255.20 | - | - | - | - | ||
| 2026-09-21 14:45:00 | $11.99 | SELL | 4620 | $55,393.80 | - | - | - | - | ||
| 2026-09-21 14:44:00 | $11.99 | SELL | 4620 | $55,393.80 | - | - | - | - | ||
| 2026-09-21 14:43:00 | $11.99 | SELL | 4620 | $55,393.80 | - | - | - | - | ||
| 2026-09-21 14:42:00 | $11.99 | SELL | 4620 | $55,393.80 | - | - | - | - | ||
| 2026-09-21 14:41:00 | $11.99 | SELL | 4620 | $55,393.80 | - | - | - | - | ||
| 2026-09-21 14:40:00 | $12.00 | SELL | 4620 | $55,440.00 | - | - | - | - | ||
| 2026-09-21 14:39:00 | $12.04 | SELL | 4620 | $55,622.00 | - | - | - | - | ||
| 2026-09-21 14:38:00 | $12.02 | SELL | 4620 | $55,509.30 | - | - | - | - | ||
| 2026-09-21 14:37:00 | $12.00 | SELL | 4620 | $55,440.00 | - | - | - | - | ||
| 2026-09-21 14:36:00 | $12.01 | SELL | 4620 | $55,468.60 | - | - | - | - | ||
| 2026-09-21 14:35:00 | $11.99 | SELL | 4620 | $55,393.80 | - | - | - | - | ||
| 2026-09-21 14:34:00 | $11.98 | SELL | 4620 | $55,347.60 | - | - | - | - | ||
| 2026-09-21 14:33:00 | $11.99 | SELL | 4620 | $55,370.70 | - | - | - | - | ||
| 2026-09-21 14:32:00 | $11.98 | SELL | 4620 | $55,351.80 | - | - | - | - | ||
| 2026-09-21 14:31:00 | $11.97 | SELL | 4620 | $55,301.40 | - | - | - | - | ||
| 2026-09-21 14:30:00 | $12.00 | SELL | 4620 | $55,440.00 | - | - | - | - | ||
| 2026-09-21 14:29:00 | $11.99 | SELL | 4620 | $55,393.80 | - | - | - | - | ||
| 2026-09-21 14:28:00 | $11.99 | SELL | 4620 | $55,393.80 | - | - | - | - | ||
| 2026-09-21 14:27:00 | $12.01 | SELL | 4620 | $55,463.10 | - | - | - | - | ||
| 2026-09-21 14:26:00 | $12.01 | SELL | 4620 | $55,463.10 | - | - | - | - | ||
| 2026-09-21 14:25:00 | $12.00 | SELL | 4620 | $55,440.00 | - | - | - | - | ||
| 2026-09-21 14:24:00 | $12.02 | SELL | 4620 | $55,512.50 | - | - | - | - | ||
| 2026-09-21 14:23:00 | $12.01 | SELL | 4620 | $55,491.70 | - | - | - | - | ||
| 2026-09-21 14:22:00 | $12.03 | SELL | 4620 | $55,555.50 | - | - | - | - | ||
| 2026-09-21 14:21:00 | $12.01 | SELL | 4620 | $55,486.20 | - | - | - | - | ||
| 2026-09-21 14:20:00 | $11.99 | SELL | 4620 | $55,393.80 | - | - | - | - | ||
| 2026-09-21 14:19:00 | $12.01 | SELL | 4620 | $55,486.20 | - | - | - | - | ||
| 2026-09-21 14:18:00 | $12.02 | SELL | 4620 | $55,532.40 | - | - | - | - | ||
| 2026-09-21 14:17:00 | $12.05 | SELL | 4620 | $55,682.10 | - | - | - | - | ||
| 2026-09-21 14:16:00 | $12.03 | SELL | 4620 | $55,578.60 | - | - | - | - | ||
| 2026-09-21 14:15:00 | $12.04 | SELL | 4620 | $55,601.70 | - | - | - | - | ||
| 2026-09-21 14:14:00 | $12.04 | SELL | 4620 | $55,639.10 | - | - | - | - | ||
| 2026-09-21 14:13:00 | $12.05 | SELL | 4620 | $55,671.90 | - | - | - | - | ||
| 2026-09-21 14:12:00 | $12.05 | SELL | 4620 | $55,647.90 | - | - | - | - | ||
| 2026-09-21 14:11:00 | $12.02 | SELL | 4620 | $55,542.60 | - | - | - | - | ||
| 2026-09-21 14:10:00 | $11.99 | SELL | 4620 | $55,393.80 | - | - | - | - | ||
| 2026-09-21 14:09:00 | $11.98 | SELL | 4620 | $55,334.70 | - | - | - | - | ||
| 2026-09-21 14:08:00 | $11.99 | SELL | 4620 | $55,370.70 | - | - | - | - | ||
| 2026-09-21 14:07:00 | $11.98 | SELL | 4620 | $55,324.50 | - | - | - | - | ||
| 2026-09-21 14:06:00 | $11.95 | SELL | 4620 | $55,192.80 | - | - | - | - | ||
| 2026-09-21 14:05:00 | $11.95 | SELL | 4620 | $55,226.60 | - | - | - | - | ||
| 2026-09-21 14:04:00 | $11.94 | SELL | 4620 | $55,140.20 | - | - | - | - | ||
| 2026-09-21 14:03:00 | $11.94 | SELL | 4620 | $55,139.70 | - | - | - | - | ||
| 2026-09-21 14:02:00 | $11.93 | SELL | 4620 | $55,116.60 | - | - | - | - | ||
| 2026-09-21 14:01:00 | $11.94 | SELL | 4620 | $55,139.70 | - | - | - | - | ||
| 2026-09-21 14:00:00 | $11.94 | SELL | 4620 | $55,162.30 | - | - | - | - | ||
| 2026-09-21 13:59:00 | $11.96 | SELL | 4620 | $55,255.20 | - | - | - | - | ||
| 2026-09-21 13:58:00 | $11.96 | SELL | 4620 | $55,255.20 | - | - | - | - | ||
| 2026-09-21 13:57:00 | $11.91 | SELL | 4620 | $55,013.10 | - | - | - | - | ||
| 2026-09-21 13:56:00 | $11.95 | SELL | 4620 | $55,209.00 | - | - | - | - | ||
| 2026-09-21 13:55:00 | $11.94 | SELL | 4620 | $55,162.80 | - | - | - | - | ||
| 2026-09-21 13:54:00 | $11.94 | SELL | 4620 | $55,162.80 | - | - | - | - | ||
| 2026-09-18 15:53:00 | $10.59 | BUY | 4500 | $47,655.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $6,075.00 | 12.75% | 3 |
| 2026-09-18 15:52:00 | $10.58 | BUY | 4500 | $47,587.50 | 2026-09-21 13:54:00 | $11.94 | Sold | $6,142.50 | 12.90999984741211% | 3 |
| 2026-09-18 15:51:00 | $10.59 | BUY | 4500 | $47,655.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $6,075.00 | 12.75% | 3 |
| 2026-09-18 15:50:00 | $10.58 | BUY | 4500 | $47,587.50 | 2026-09-21 13:54:00 | $11.94 | Sold | $6,142.50 | 12.90999984741211% | 3 |
| 2026-09-18 15:49:00 | $10.59 | BUY | 4500 | $47,632.50 | 2026-09-21 13:54:00 | $11.94 | Sold | $6,097.50 | 12.800000190734863% | 3 |
| 2026-09-18 15:48:00 | $10.58 | BUY | 4500 | $47,587.50 | 2026-09-21 13:54:00 | $11.94 | Sold | $6,142.50 | 12.90999984741211% | 3 |
| 2026-09-18 15:47:00 | $10.61 | BUY | 4500 | $47,735.60 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,994.45 | 12.5600004196167% | 3 |
| 2026-09-18 15:46:00 | $10.61 | BUY | 4500 | $47,722.50 | 2026-09-21 13:54:00 | $11.94 | Sold | $6,007.50 | 12.59000015258789% | 3 |
| 2026-09-18 15:45:00 | $10.60 | BUY | 4500 | $47,700.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $6,030.00 | 12.640000343322754% | 3 |
| 2026-09-18 15:44:00 | $10.60 | BUY | 4500 | $47,677.50 | 2026-09-21 13:54:00 | $11.94 | Sold | $6,052.50 | 12.6899995803833% | 3 |
| 2026-09-18 15:43:00 | $10.59 | BUY | 4500 | $47,632.50 | 2026-09-21 13:54:00 | $11.94 | Sold | $6,097.50 | 12.800000190734863% | 3 |
| 2026-09-18 15:42:00 | $10.59 | BUY | 4500 | $47,632.50 | 2026-09-21 13:54:00 | $11.94 | Sold | $6,097.50 | 12.800000190734863% | 3 |
| 2026-09-18 15:41:00 | $10.58 | BUY | 4500 | $47,616.30 | 2026-09-21 13:54:00 | $11.94 | Sold | $6,113.70 | 12.84000015258789% | 3 |
| 2026-09-18 15:40:00 | $10.57 | BUY | 4500 | $47,584.40 | 2026-09-21 13:54:00 | $11.94 | Sold | $6,145.65 | 12.920000076293945% | 3 |
| 2026-09-18 15:39:00 | $10.56 | BUY | 4500 | $47,504.20 | 2026-09-21 13:54:00 | $11.94 | Sold | $6,225.75 | 13.109999656677246% | 3 |
| 2026-09-18 15:38:00 | $10.57 | BUY | 4500 | $47,542.50 | 2026-09-21 13:54:00 | $11.94 | Sold | $6,187.50 | 13.010000228881836% | 3 |
| 2026-09-18 15:37:00 | $10.57 | BUY | 4500 | $47,542.50 | 2026-09-21 13:54:00 | $11.94 | Sold | $6,187.50 | 13.010000228881836% | 3 |
| 2026-09-18 15:36:00 | $10.55 | BUY | 4500 | $47,487.10 | 2026-09-21 13:54:00 | $11.94 | Sold | $6,242.85 | 13.149999618530273% | 3 |
| 2026-09-18 15:35:00 | $10.52 | BUY | 4500 | $47,344.50 | 2026-09-21 13:54:00 | $11.94 | Sold | $6,385.50 | 13.489999771118164% | 3 |
| 2026-09-18 15:34:00 | $10.56 | BUY | 4500 | $47,497.50 | 2026-09-21 13:54:00 | $11.94 | Sold | $6,232.50 | 13.119999885559082% | 3 |
| 2026-09-18 15:33:00 | $10.56 | BUY | 4500 | $47,497.50 | 2026-09-21 13:54:00 | $11.94 | Sold | $6,232.50 | 13.119999885559082% | 3 |
| 2026-09-18 15:32:00 | $10.57 | BUY | 4500 | $47,542.50 | 2026-09-21 13:54:00 | $11.94 | Sold | $6,187.50 | 13.010000228881836% | 3 |
| 2026-09-18 15:31:00 | $10.57 | BUY | 4500 | $47,542.50 | 2026-09-21 13:54:00 | $11.94 | Sold | $6,187.50 | 13.010000228881836% | 3 |
| 2026-09-18 15:30:00 | $10.59 | BUY | 4500 | $47,645.10 | 2026-09-21 13:54:00 | $11.94 | Sold | $6,084.90 | 12.770000457763672% | 3 |
| 2026-09-18 15:29:00 | $10.61 | BUY | 4500 | $47,738.70 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,991.30 | 12.550000190734863% | 3 |
| 2026-09-18 15:28:00 | $10.63 | BUY | 4500 | $47,812.50 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,917.50 | 12.380000114440918% | 3 |
| 2026-09-18 15:27:00 | $10.62 | BUY | 4500 | $47,810.70 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,919.30 | 12.380000114440918% | 3 |
| 2026-09-18 11:14:00 | $10.63 | BUY | 4500 | $47,835.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,895.00 | 12.319999694824219% | 3 |
| 2026-09-18 11:13:00 | $10.63 | BUY | 4500 | $47,835.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,895.00 | 12.319999694824219% | 3 |
| 2026-09-18 11:02:00 | $10.63 | BUY | 4500 | $47,835.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,895.00 | 12.319999694824219% | 3 |
| 2026-09-18 10:55:00 | $10.63 | BUY | 4500 | $47,835.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,895.00 | 12.319999694824219% | 3 |
| 2026-09-18 10:53:00 | $10.62 | BUY | 4500 | $47,790.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,940.00 | 12.430000305175781% | 3 |
| 2026-09-18 10:52:00 | $10.63 | BUY | 4500 | $47,835.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,895.00 | 12.319999694824219% | 3 |
| 2026-09-18 10:51:00 | $10.62 | BUY | 4500 | $47,790.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,940.00 | 12.430000305175781% | 3 |
| 2026-09-18 10:50:00 | $10.62 | BUY | 4500 | $47,790.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,940.00 | 12.430000305175781% | 3 |
| 2026-09-18 10:49:00 | $10.61 | BUY | 4500 | $47,735.10 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,994.90 | 12.5600004196167% | 3 |
| 2026-09-18 10:48:00 | $10.61 | BUY | 4500 | $47,745.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,985.00 | 12.539999961853027% | 3 |
| 2026-09-18 10:47:00 | $10.61 | BUY | 4500 | $47,745.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,985.00 | 12.539999961853027% | 3 |
| 2026-09-18 10:46:00 | $10.60 | BUY | 4500 | $47,700.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $6,030.00 | 12.640000343322754% | 3 |
| 2026-09-18 10:45:00 | $10.61 | BUY | 4500 | $47,742.30 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,987.70 | 12.539999961853027% | 3 |
| 2026-09-18 10:44:00 | $10.60 | BUY | 4500 | $47,700.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $6,030.00 | 12.640000343322754% | 3 |
| 2026-09-18 10:43:00 | $10.60 | BUY | 4500 | $47,700.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $6,030.00 | 12.640000343322754% | 3 |
| 2026-09-18 10:42:00 | $10.62 | BUY | 4500 | $47,790.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,940.00 | 12.430000305175781% | 3 |
| 2026-09-18 10:41:00 | $10.62 | BUY | 4500 | $47,790.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,940.00 | 12.430000305175781% | 3 |
| 2026-09-18 10:40:00 | $10.62 | BUY | 4500 | $47,790.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,940.00 | 12.430000305175781% | 3 |
| 2026-09-18 10:39:00 | $10.62 | BUY | 4500 | $47,790.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,940.00 | 12.430000305175781% | 3 |
| 2026-09-18 10:38:00 | $10.60 | BUY | 4500 | $47,700.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $6,030.00 | 12.640000343322754% | 3 |
| 2026-09-18 10:37:00 | $10.57 | BUY | 4500 | $47,565.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $6,165.00 | 12.960000038146973% | 3 |
| 2026-09-18 10:36:00 | $10.59 | BUY | 4500 | $47,655.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $6,075.00 | 12.75% | 3 |
| 2026-09-18 10:35:00 | $10.60 | BUY | 4500 | $47,700.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $6,030.00 | 12.640000343322754% | 3 |
| 2026-09-18 10:34:00 | $10.60 | BUY | 4500 | $47,700.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $6,030.00 | 12.640000343322754% | 3 |
| 2026-09-18 10:33:00 | $10.56 | BUY | 4500 | $47,520.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $6,210.00 | 13.069999694824219% | 3 |
| 2026-09-18 10:32:00 | $10.55 | BUY | 4500 | $47,475.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $6,255.00 | 13.180000305175781% | 3 |
| 2026-09-18 10:31:00 | $10.57 | BUY | 4500 | $47,565.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $6,165.00 | 12.960000038146973% | 3 |
| 2026-09-18 10:30:00 | $10.61 | BUY | 4500 | $47,745.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,985.00 | 12.539999961853027% | 3 |
| 2026-09-18 10:29:00 | $10.62 | BUY | 4500 | $47,790.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,940.00 | 12.430000305175781% | 3 |
| 2026-09-18 10:28:00 | $10.65 | BUY | 4500 | $47,925.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,805.00 | 12.109999656677246% | 3 |
| 2026-09-18 10:27:00 | $10.66 | BUY | 4500 | $47,970.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,760.00 | 12.010000228881836% | 3 |
| 2026-09-18 10:26:00 | $10.67 | BUY | 4500 | $48,015.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,715.00 | 11.899999618530273% | 3 |
| 2026-09-18 10:25:00 | $10.69 | BUY | 4500 | $48,105.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,625.00 | 11.6899995803833% | 3 |
| 2026-09-18 10:24:00 | $10.68 | BUY | 4500 | $48,060.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,670.00 | 11.800000190734863% | 3 |
| 2026-09-18 10:23:00 | $10.68 | BUY | 4500 | $48,060.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,670.00 | 11.800000190734863% | 3 |
| 2026-09-18 10:22:00 | $10.69 | BUY | 4500 | $48,105.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,625.00 | 11.6899995803833% | 3 |
| 2026-09-18 10:21:00 | $10.68 | BUY | 4500 | $48,060.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,670.00 | 11.800000190734863% | 3 |
| 2026-09-18 10:20:00 | $10.64 | BUY | 4500 | $47,880.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,850.00 | 12.220000267028809% | 3 |
| 2026-09-18 10:19:00 | $10.64 | BUY | 4500 | $47,880.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,850.00 | 12.220000267028809% | 3 |
| 2026-09-18 10:18:00 | $10.63 | BUY | 4500 | $47,835.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,895.00 | 12.319999694824219% | 3 |
| 2026-09-18 10:17:00 | $10.64 | BUY | 4500 | $47,880.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,850.00 | 12.220000267028809% | 3 |
| 2026-09-18 10:16:00 | $10.65 | BUY | 4500 | $47,925.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,805.00 | 12.109999656677246% | 3 |
| 2026-09-18 10:15:00 | $10.59 | BUY | 4500 | $47,655.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $6,075.00 | 12.75% | 3 |
| 2026-09-18 10:14:00 | $10.61 | BUY | 4500 | $47,745.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,985.00 | 12.539999961853027% | 3 |
| 2026-09-18 10:13:00 | $10.63 | BUY | 4500 | $47,835.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,895.00 | 12.319999694824219% | 3 |
| 2026-09-18 10:12:00 | $10.64 | BUY | 4500 | $47,880.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,850.00 | 12.220000267028809% | 3 |
| 2026-09-18 10:11:00 | $10.64 | BUY | 4500 | $47,880.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,850.00 | 12.220000267028809% | 3 |
| 2026-09-18 10:10:00 | $10.62 | BUY | 4500 | $47,790.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,940.00 | 12.430000305175781% | 3 |
| 2026-09-18 10:09:00 | $10.60 | BUY | 4500 | $47,700.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $6,030.00 | 12.640000343322754% | 3 |
| 2026-09-18 10:08:00 | $10.59 | BUY | 4500 | $47,655.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $6,075.00 | 12.75% | 3 |
| 2026-09-18 10:07:00 | $10.60 | BUY | 4500 | $47,700.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $6,030.00 | 12.640000343322754% | 3 |
| 2026-09-18 10:06:00 | $10.63 | BUY | 4500 | $47,835.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,895.00 | 12.319999694824219% | 3 |
| 2026-09-18 10:05:00 | $10.64 | BUY | 4500 | $47,880.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,850.00 | 12.220000267028809% | 3 |
| 2026-09-18 10:04:00 | $10.64 | BUY | 4500 | $47,880.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,850.00 | 12.220000267028809% | 3 |
| 2026-09-18 10:03:00 | $10.64 | BUY | 4500 | $47,880.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,850.00 | 12.220000267028809% | 3 |
| 2026-09-18 10:02:00 | $10.65 | BUY | 4500 | $47,925.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,805.00 | 12.109999656677246% | 3 |
| 2026-09-18 10:01:00 | $10.67 | BUY | 4500 | $48,015.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,715.00 | 11.899999618530273% | 3 |
| 2026-09-18 10:00:00 | $10.67 | BUY | 4500 | $48,015.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,715.00 | 11.899999618530273% | 3 |
| 2026-09-18 09:59:00 | $10.67 | BUY | 4500 | $48,015.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,715.00 | 11.899999618530273% | 3 |
| 2026-09-18 09:58:00 | $10.63 | BUY | 4500 | $47,835.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,895.00 | 12.319999694824219% | 3 |
| 2026-09-18 09:57:00 | $10.65 | BUY | 4500 | $47,925.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,805.00 | 12.109999656677246% | 3 |
| 2026-09-18 09:55:00 | $10.67 | BUY | 4500 | $47,992.50 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,737.50 | 11.949999809265137% | 3 |
| 2026-09-18 09:54:00 | $10.70 | BUY | 4500 | $48,150.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,580.00 | 11.59000015258789% | 3 |
| 2026-09-18 09:53:00 | $10.68 | BUY | 4500 | $48,060.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,670.00 | 11.800000190734863% | 3 |
| 2026-09-18 09:52:00 | $10.69 | BUY | 4500 | $48,105.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,625.00 | 11.6899995803833% | 3 |
| 2026-09-18 09:51:00 | $10.68 | BUY | 4500 | $48,060.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,670.00 | 11.800000190734863% | 3 |
| 2026-09-18 09:50:00 | $10.71 | BUY | 4500 | $48,195.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,535.00 | 11.479999542236328% | 3 |
| 2026-09-16 15:47:00 | $10.72 | BUY | 4390 | $47,045.40 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,371.16 | 11.420000076293945% | 5 |
| 2026-09-16 15:46:00 | $10.69 | BUY | 4390 | $46,936.10 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,480.48 | 11.680000305175781% | 5 |
| 2026-09-16 15:45:00 | $10.67 | BUY | 4390 | $46,843.10 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,573.54 | 11.899999618530273% | 5 |
| 2026-09-16 15:44:00 | $10.66 | BUY | 4390 | $46,797.40 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,619.20 | 12.010000228881836% | 5 |
| 2026-09-16 15:43:00 | $10.65 | BUY | 4390 | $46,753.50 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,663.10 | 12.109999656677246% | 5 |
| 2026-09-16 15:42:00 | $10.65 | BUY | 4390 | $46,731.60 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,685.05 | 12.170000076293945% | 5 |
| 2026-09-16 15:41:00 | $10.65 | BUY | 4390 | $46,753.50 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,663.10 | 12.109999656677246% | 5 |
| 2026-09-16 15:40:00 | $10.68 | BUY | 4390 | $46,885.20 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,531.40 | 11.800000190734863% | 5 |
| 2026-09-16 15:39:00 | $10.69 | BUY | 4390 | $46,911.10 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,505.50 | 11.739999771118164% | 5 |
| 2026-09-16 15:38:00 | $10.68 | BUY | 4390 | $46,901.40 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,515.16 | 11.760000228881836% | 5 |
| 2026-09-16 15:37:00 | $10.66 | BUY | 4390 | $46,775.40 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,641.15 | 12.0600004196167% | 5 |
| 2026-09-16 15:36:00 | $10.66 | BUY | 4390 | $46,797.40 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,619.20 | 12.010000228881836% | 5 |
| 2026-09-16 15:35:00 | $10.72 | BUY | 4390 | $47,038.90 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,377.75 | 11.430000305175781% | 5 |
| 2026-09-16 15:34:00 | $10.72 | BUY | 4390 | $47,060.80 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,355.80 | 11.380000114440918% | 5 |
| 2026-09-16 15:33:00 | $10.69 | BUY | 4390 | $46,915.10 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,501.55 | 11.729999542236328% | 5 |
| 2026-09-16 15:31:00 | $10.71 | BUY | 4390 | $47,026.60 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,390.04 | 11.460000038146973% | 5 |
| 2026-09-16 15:30:00 | $10.65 | BUY | 4390 | $46,764.00 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,652.56 | 12.09000015258789% | 5 |
| 2026-09-16 15:29:00 | $10.65 | BUY | 4390 | $46,753.50 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,663.10 | 12.109999656677246% | 5 |
| 2026-09-16 15:28:00 | $10.64 | BUY | 4390 | $46,711.80 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,704.81 | 12.210000038146973% | 5 |
| 2026-09-16 15:27:00 | $10.68 | BUY | 4390 | $46,882.10 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,534.47 | 11.8100004196167% | 5 |
| 2026-09-16 15:26:00 | $10.67 | BUY | 4390 | $46,843.10 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,573.54 | 11.899999618530273% | 5 |
| 2026-09-16 15:25:00 | $10.66 | BUY | 4390 | $46,790.80 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,625.78 | 12.020000457763672% | 5 |
| 2026-09-16 15:24:00 | $10.68 | BUY | 4390 | $46,863.20 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,553.35 | 11.850000381469727% | 5 |
| 2026-09-16 15:23:00 | $10.67 | BUY | 4390 | $46,841.30 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,575.30 | 11.899999618530273% | 5 |
| 2026-09-16 15:22:00 | $10.66 | BUY | 4390 | $46,809.20 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,607.35 | 11.979999542236328% | 5 |
| 2026-09-16 15:21:00 | $10.67 | BUY | 4390 | $46,841.30 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,575.30 | 11.899999618530273% | 5 |
| 2026-09-16 15:20:00 | $10.71 | BUY | 4390 | $47,014.30 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,402.33 | 11.489999771118164% | 5 |
| 2026-09-16 15:19:00 | $10.71 | BUY | 4390 | $47,016.90 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,399.70 | 11.479999542236328% | 5 |
| 2026-09-16 15:18:00 | $10.75 | BUY | 4390 | $47,212.20 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,204.34 | 11.020000457763672% | 5 |
| 2026-09-16 15:17:00 | $10.73 | BUY | 4390 | $47,104.70 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,311.90 | 11.279999732971191% | 5 |
| 2026-09-16 15:16:00 | $10.73 | BUY | 4390 | $47,104.70 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,311.90 | 11.279999732971191% | 5 |
| 2026-09-16 15:15:00 | $10.79 | BUY | 4390 | $47,368.10 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,048.50 | 10.65999984741211% | 5 |
| 2026-09-16 15:14:00 | $10.76 | BUY | 4390 | $47,236.40 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,180.20 | 10.970000267028809% | 5 |
| 2026-09-16 15:13:00 | $10.79 | BUY | 4390 | $47,346.10 | 2026-09-21 13:54:00 | $11.94 | Sold | $5,070.45 | 10.710000038146973% | 5 |
| 2026-09-16 15:12:00 | $10.84 | BUY | 4390 | $47,587.60 | 2026-09-21 13:54:00 | $11.94 | Sold | $4,829.00 | 10.149999618530273% | 5 |
| 2026-09-16 15:10:00 | $10.84 | BUY | 4390 | $47,565.60 | 2026-09-21 13:54:00 | $11.94 | Sold | $4,850.95 | 10.199999809265137% | 5 |
| 2026-09-16 15:09:00 | $10.85 | BUY | 4390 | $47,642.50 | 2026-09-21 13:54:00 | $11.94 | Sold | $4,774.13 | 10.020000457763672% | 5 |
| 2026-09-16 15:08:00 | $10.86 | BUY | 4390 | $47,662.20 | 2026-09-21 13:54:00 | $11.94 | Sold | $4,754.37 | 9.979999542236328% | 5 |
| 2026-09-11 13:36:00 | $12.06 | SELL | 4270 | $51,496.20 | - | - | - | - | ||
| 2026-09-11 13:23:00 | $12.07 | SELL | 4270 | $51,538.50 | - | - | - | - | ||
| 2026-09-11 13:22:00 | $12.08 | SELL | 4270 | $51,581.60 | - | - | - | - | ||
| 2026-09-11 13:21:00 | $12.08 | SELL | 4270 | $51,578.60 | - | - | - | - | ||
| 2026-09-11 13:20:00 | $12.08 | SELL | 4270 | $51,560.20 | - | - | - | - | ||
| 2026-09-11 13:19:00 | $12.07 | SELL | 4270 | $51,538.90 | - | - | - | - | ||
| 2026-09-11 13:18:00 | $12.08 | SELL | 4270 | $51,561.10 | - | - | - | - | ||
| 2026-09-11 13:17:00 | $12.08 | SELL | 4270 | $51,560.20 | - | - | - | - | ||
| 2026-09-11 13:16:00 | $12.09 | SELL | 4270 | $51,637.50 | - | - | - | - | ||
| 2026-09-11 13:15:00 | $12.08 | SELL | 4270 | $51,560.20 | - | - | - | - | ||
| 2026-09-11 13:14:00 | $12.10 | SELL | 4270 | $51,664.40 | - | - | - | - | ||
| 2026-09-11 13:13:00 | $12.08 | SELL | 4270 | $51,581.60 | - | - | - | - | ||
| 2026-09-11 13:12:00 | $12.12 | SELL | 4270 | $51,744.70 | - | - | - | - | ||
| 2026-09-11 13:11:00 | $12.12 | SELL | 4270 | $51,750.70 | - | - | - | - | ||
| 2026-09-11 13:10:00 | $12.12 | SELL | 4270 | $51,752.40 | - | - | - | - | ||
| 2026-09-11 13:09:00 | $12.13 | SELL | 4270 | $51,778.00 | - | - | - | - | ||
| 2026-09-11 13:08:00 | $12.11 | SELL | 4270 | $51,725.10 | - | - | - | - | ||
| 2026-09-11 13:07:00 | $12.13 | SELL | 4270 | $51,795.10 | - | - | - | - | ||
| 2026-09-11 13:06:00 | $12.11 | SELL | 4270 | $51,703.30 | - | - | - | - | ||
| 2026-09-11 13:05:00 | $12.11 | SELL | 4270 | $51,703.30 | - | - | - | - | ||
| 2026-09-11 13:04:00 | $12.11 | SELL | 4270 | $51,718.20 | - | - | - | - | ||
| 2026-09-11 13:03:00 | $12.13 | SELL | 4270 | $51,792.10 | - | - | - | - | ||
| 2026-09-11 13:02:00 | $12.12 | SELL | 4270 | $51,752.40 | - | - | - | - | ||
| 2026-09-11 13:01:00 | $12.10 | SELL | 4270 | $51,652.50 | - | - | - | - | ||
| 2026-09-11 13:00:00 | $12.10 | SELL | 4270 | $51,645.60 | - | - | - | - | ||
| 2026-09-11 12:59:00 | $12.08 | SELL | 4270 | $51,565.80 | - | - | - | - | ||
| 2026-09-11 12:58:00 | $12.09 | SELL | 4270 | $51,613.60 | - | - | - | - | ||
| 2026-09-11 12:57:00 | $12.08 | SELL | 4270 | $51,580.80 | - | - | - | - | ||
| 2026-09-11 12:56:00 | $12.09 | SELL | 4270 | $51,624.30 | - | - | - | - | ||
| 2026-09-11 12:55:00 | $12.08 | SELL | 4270 | $51,583.30 | - | - | - | - | ||
| 2026-09-11 12:54:00 | $12.06 | SELL | 4270 | $51,496.20 | - | - | - | - | ||
| 2026-09-11 12:51:00 | $12.08 | SELL | 4270 | $51,560.20 | - | - | - | - | ||
| 2026-09-11 12:50:00 | $12.07 | SELL | 4270 | $51,555.10 | - | - | - | - | ||
| 2026-09-11 12:49:00 | $12.08 | SELL | 4270 | $51,581.60 | - | - | - | - | ||
| 2026-09-11 12:48:00 | $12.08 | SELL | 4270 | $51,600.40 | - | - | - | - | ||
| 2026-09-11 12:47:00 | $12.07 | SELL | 4270 | $51,528.20 | - | - | - | - | ||
| 2026-09-11 12:19:00 | $12.11 | SELL | 4270 | $51,705.40 | - | - | - | - | ||
| 2026-09-11 12:18:00 | $12.17 | SELL | 4270 | $51,965.90 | - | - | - | - | ||
| 2026-09-11 12:17:00 | $12.12 | SELL | 4270 | $51,768.20 | - | - | - | - | ||
| 2026-09-11 12:16:00 | $12.13 | SELL | 4270 | $51,798.90 | - | - | - | - | ||
| 2026-09-11 12:15:00 | $12.14 | SELL | 4270 | $51,848.10 | - | - | - | - | ||
| 2026-09-11 12:14:00 | $12.14 | SELL | 4270 | $51,818.60 | - | - | - | - | ||
| 2026-09-11 12:13:00 | $12.13 | SELL | 4270 | $51,808.80 | - | - | - | - | ||
| 2026-09-11 12:12:00 | $12.15 | SELL | 4270 | $51,859.10 | - | - | - | - | ||
| 2026-09-11 12:11:00 | $12.14 | SELL | 4270 | $51,817.30 | - | - | - | - | ||
| 2026-09-11 12:10:00 | $12.17 | SELL | 4270 | $51,944.60 | - | - | - | - | ||
| 2026-09-11 12:09:00 | $12.18 | SELL | 4270 | $52,008.60 | - | - | - | - | ||
| 2026-09-11 12:08:00 | $12.16 | SELL | 4270 | $51,923.60 | - | - | - | - | ||
| 2026-09-11 12:07:00 | $12.14 | SELL | 4270 | $51,816.40 | - | - | - | - | ||
| 2026-09-11 12:06:00 | $12.15 | SELL | 4270 | $51,859.10 | - | - | - | - | ||
| 2026-09-11 12:05:00 | $12.15 | SELL | 4270 | $51,880.50 | - | - | - | - | ||
| 2026-09-11 12:04:00 | $12.16 | SELL | 4270 | $51,901.90 | - | - | - | - | ||
| 2026-09-11 12:03:00 | $12.12 | SELL | 4270 | $51,754.50 | - | - | - | - | ||
| 2026-09-11 12:02:00 | $12.07 | SELL | 4270 | $51,539.30 | - | - | - | - | ||
| 2026-09-11 12:01:00 | $12.12 | SELL | 4270 | $51,752.00 | - | - | - | - | ||
| 2026-09-11 12:00:00 | $12.10 | SELL | 4270 | $51,667.00 | - | - | - | - | ||
| 2026-09-11 11:59:00 | $12.08 | SELL | 4270 | $51,581.60 | - | - | - | - | ||
| 2026-09-11 11:58:00 | $12.08 | SELL | 4270 | $51,581.60 | - | - | - | - | ||
| 2026-09-11 11:57:00 | $12.07 | SELL | 4270 | $51,538.90 | - | - | - | - | ||
| 2026-09-11 11:56:00 | $12.07 | SELL | 4270 | $51,538.90 | - | - | - | - | ||
| 2026-09-11 11:55:00 | $12.06 | SELL | 4270 | $51,511.10 | - | - | - | - | ||
| 2026-09-11 11:54:00 | $12.04 | SELL | 4270 | $51,424.00 | - | - | - | - | ||
| 2026-09-11 11:53:00 | $12.04 | SELL | 4270 | $51,410.80 | - | - | - | - | ||
| 2026-09-11 11:52:00 | $12.06 | SELL | 4270 | $51,496.20 | - | - | - | - | ||
| 2026-09-11 11:51:00 | $12.06 | SELL | 4270 | $51,496.20 | - | - | - | - | ||
| 2026-09-11 11:50:00 | $12.05 | SELL | 4270 | $51,432.10 | - | - | - | - | ||
| 2026-09-11 11:49:00 | $12.06 | SELL | 4270 | $51,496.20 | - | - | - | - | ||
| 2026-09-11 11:48:00 | $12.04 | SELL | 4270 | $51,410.80 | - | - | - | - | ||
| 2026-09-11 11:47:00 | $12.03 | SELL | 4270 | $51,368.10 | - | - | - | - | ||
| 2026-09-11 11:46:00 | $12.02 | SELL | 4270 | $51,304.10 | - | - | - | - | ||
| 2026-09-11 11:45:00 | $12.03 | SELL | 4270 | $51,368.10 | - | - | - | - | ||
| 2026-09-11 11:44:00 | $12.00 | SELL | 4270 | $51,232.30 | - | - | - | - | ||
| 2026-09-11 11:43:00 | $12.02 | SELL | 4270 | $51,304.10 | - | - | - | - | ||
| 2026-09-11 11:42:00 | $11.99 | SELL | 4270 | $51,214.80 | - | - | - | - | ||
| 2026-09-11 11:41:00 | $11.99 | SELL | 4270 | $51,197.30 | - | - | - | - | ||
| 2026-09-11 11:40:00 | $11.98 | SELL | 4270 | $51,154.60 | - | - | - | - | ||
| 2026-09-11 11:39:00 | $12.00 | SELL | 4270 | $51,259.20 | - | - | - | - | ||
| 2026-09-11 11:38:00 | $12.02 | SELL | 4270 | $51,325.40 | - | - | - | - | ||
| 2026-09-11 11:37:00 | $12.00 | SELL | 4270 | $51,252.00 | - | - | - | - | ||
| 2026-09-11 11:36:00 | $12.01 | SELL | 4270 | $51,282.70 | - | - | - | - | ||
| 2026-09-11 11:35:00 | $12.02 | SELL | 4270 | $51,313.00 | - | - | - | - | ||
| 2026-09-11 11:34:00 | $12.02 | SELL | 4270 | $51,325.40 | - | - | - | - | ||
| 2026-09-11 11:33:00 | $12.01 | SELL | 4270 | $51,282.70 | - | - | - | - | ||
| 2026-09-11 11:32:00 | $12.03 | SELL | 4270 | $51,368.10 | - | - | - | - | ||
| 2026-09-11 11:31:00 | $12.05 | SELL | 4270 | $51,453.50 | - | - | - | - | ||
| 2026-09-11 11:30:00 | $12.05 | SELL | 4270 | $51,453.50 | - | - | - | - | ||
| 2026-09-11 11:29:00 | $12.05 | SELL | 4270 | $51,453.50 | - | - | - | - | ||
| 2026-09-11 11:28:00 | $12.04 | SELL | 4270 | $51,410.80 | - | - | - | - | ||
| 2026-09-11 11:27:00 | $12.07 | SELL | 4270 | $51,538.90 | - | - | - | - | ||
| 2026-09-11 11:26:00 | $12.06 | SELL | 4270 | $51,496.20 | - | - | - | - | ||
| 2026-09-11 11:25:00 | $12.03 | SELL | 4270 | $51,368.10 | - | - | - | - | ||
| 2026-09-11 11:24:00 | $12.02 | SELL | 4270 | $51,325.40 | - | - | - | - | ||
| 2026-09-11 11:23:00 | $12.03 | SELL | 4270 | $51,368.10 | - | - | - | - | ||
| 2026-09-11 11:22:00 | $12.00 | SELL | 4270 | $51,240.00 | - | - | - | - | ||
| 2026-09-11 11:21:00 | $11.99 | SELL | 4270 | $51,197.30 | - | - | - | - | ||
| 2026-09-11 11:20:00 | $12.00 | SELL | 4270 | $51,240.00 | - | - | - | - | ||
| 2026-09-11 11:19:00 | $12.00 | SELL | 4270 | $51,240.00 | - | - | - | - | ||
| 2026-09-11 11:18:00 | $12.03 | SELL | 4270 | $51,368.10 | - | - | - | - | ||
| 2026-09-11 11:17:00 | $12.04 | SELL | 4270 | $51,410.80 | - | - | - | - | ||
| 2026-09-11 11:16:00 | $12.09 | SELL | 4270 | $51,624.30 | - | - | - | - | ||
| 2026-09-11 11:15:00 | $12.08 | SELL | 4270 | $51,581.60 | - | - | - | - | ||
| 2026-09-11 11:14:00 | $12.06 | SELL | 4270 | $51,496.20 | - | - | - | - | ||
| 2026-09-11 11:13:00 | $12.04 | SELL | 4270 | $51,410.80 | - | - | - | - | ||
| 2026-09-11 11:12:00 | $12.03 | SELL | 4270 | $51,368.10 | - | - | - | - | ||
| 2026-09-11 11:11:00 | $12.02 | SELL | 4270 | $51,325.40 | - | - | - | - | ||
| 2026-09-11 11:10:00 | $12.04 | SELL | 4270 | $51,410.80 | - | - | - | - | ||
| 2026-09-11 11:09:00 | $12.02 | SELL | 4270 | $51,325.40 | - | - | - | - | ||
| 2026-09-11 11:08:00 | $11.99 | SELL | 4270 | $51,197.30 | - | - | - | - | ||
| 2026-09-11 11:07:00 | $11.98 | SELL | 4270 | $51,154.60 | - | - | - | - | ||
| 2026-09-11 11:06:00 | $12.02 | SELL | 4270 | $51,325.40 | - | - | - | - | ||
| 2026-09-11 11:05:00 | $11.97 | SELL | 4270 | $51,111.90 | - | - | - | - | ||
| 2026-09-11 10:50:00 | $11.94 | SELL | 4270 | $50,983.80 | - | - | - | - | ||
| 2026-09-11 10:49:00 | $11.95 | SELL | 4270 | $51,026.50 | - | - | - | - | ||
| 2026-09-11 10:47:00 | $11.95 | SELL | 4270 | $51,026.50 | - | - | - | - | ||
| 2026-09-11 10:46:00 | $11.95 | SELL | 4270 | $51,026.50 | - | - | - | - | ||
| 2026-09-11 10:45:00 | $12.02 | SELL | 4270 | $51,325.40 | - | - | - | - | ||
| 2026-09-11 10:44:00 | $11.98 | SELL | 4270 | $51,154.60 | - | - | - | - | ||
| 2026-09-11 10:42:00 | $11.91 | SELL | 4270 | $50,855.70 | - | - | - | - | ||
| 2026-09-11 10:41:00 | $11.90 | SELL | 4270 | $50,813.00 | - | - | - | - | ||
| 2026-09-11 10:40:00 | $11.90 | SELL | 4270 | $50,813.00 | - | - | - | - | ||
| 2026-09-11 10:39:00 | $11.89 | SELL | 4270 | $50,770.30 | - | - | - | - | ||
| 2026-09-11 10:31:00 | $11.91 | SELL | 4270 | $50,855.70 | - | - | - | - | ||
| 2026-09-11 10:30:00 | $11.90 | SELL | 4270 | $50,813.00 | - | - | - | - | ||
| 2026-09-11 10:07:00 | $11.90 | SELL | 4270 | $50,813.00 | - | - | - | - | ||
| 2026-09-11 10:06:00 | $11.96 | SELL | 4270 | $51,069.20 | - | - | - | - | ||
| 2026-09-11 10:05:00 | $11.96 | SELL | 4270 | $51,069.20 | - | - | - | - | ||
| 2026-09-11 10:04:00 | $11.95 | SELL | 4270 | $51,026.50 | - | - | - | - | ||
| 2026-09-11 10:03:00 | $11.95 | SELL | 4270 | $51,014.10 | - | - | - | - | ||
| 2026-09-11 10:02:00 | $11.94 | SELL | 4270 | $50,983.80 | - | - | - | - | ||
| 2026-09-11 10:01:00 | $11.95 | SELL | 4270 | $51,026.50 | - | - | - | - | ||
| 2026-09-11 10:00:00 | $11.94 | SELL | 4270 | $50,983.80 | - | - | - | - | ||
| 2026-09-11 09:59:00 | $11.97 | SELL | 4270 | $51,111.90 | - | - | - | - | ||
| 2026-09-11 09:58:00 | $11.89 | SELL | 4270 | $50,770.30 | - | - | - | - | ||
| 2026-09-11 09:57:00 | $11.85 | SELL | 4270 | $50,599.50 | - | - | - | - | ||
| 2026-09-11 09:56:00 | $11.84 | SELL | 4270 | $50,556.80 | - | - | - | - | ||
| 2026-09-11 09:55:00 | $11.84 | SELL | 4270 | $50,556.80 | - | - | - | - | ||
| 2026-09-11 09:37:00 | $11.85 | SELL | 4270 | $50,599.50 | - | - | - | - | ||
| 2026-09-11 09:36:00 | $11.84 | SELL | 4270 | $50,556.80 | - | - | - | - | ||
| 2026-09-11 09:35:00 | $11.87 | SELL | 4270 | $50,684.90 | - | - | - | - | ||
| 2026-09-11 09:34:00 | $11.91 | SELL | 4270 | $50,855.70 | - | - | - | - | ||
| 2026-09-11 09:33:00 | $11.83 | SELL | 4270 | $50,514.10 | - | - | - | - | ||
| 2026-09-11 09:32:00 | $11.84 | SELL | 4270 | $50,556.80 | - | - | - | - | ||
| 2026-09-10 15:59:00 | $11.80 | SELL | 4650 | $54,870.00 | - | - | - | - | ||
| 2026-09-10 15:58:00 | $11.83 | SELL | 4650 | $54,986.20 | - | - | - | - | ||
| 2026-09-10 15:57:00 | $11.81 | SELL | 4650 | $54,893.20 | - | - | - | - | ||
| 2026-09-10 15:56:00 | $11.83 | SELL | 4650 | $55,009.50 | - | - | - | - | ||
| 2026-09-10 15:55:00 | $11.82 | SELL | 4650 | $54,963.00 | - | - | - | - | ||
| 2026-09-10 15:54:00 | $11.84 | SELL | 4650 | $55,056.00 | - | - | - | - | ||
| 2026-09-10 15:53:00 | $11.79 | SELL | 4650 | $54,823.50 | - | - | - | - | ||
| 2026-09-10 15:52:00 | $11.82 | SELL | 4650 | $54,963.00 | - | - | - | - | ||
| 2026-09-10 15:51:00 | $11.82 | SELL | 4650 | $54,939.80 | - | - | - | - | ||
| 2026-09-10 15:50:00 | $11.83 | SELL | 4650 | $54,986.20 | - | - | - | - | ||
| 2026-09-10 15:49:00 | $11.78 | SELL | 4650 | $54,753.80 | - | - | - | - | ||
| 2026-09-10 15:48:00 | $11.76 | SELL | 4650 | $54,684.00 | - | - | - | - | ||
| 2026-09-10 15:47:00 | $11.75 | SELL | 4650 | $54,638.40 | - | - | - | - | ||
| 2026-09-10 15:46:00 | $11.75 | SELL | 4650 | $54,637.50 | - | - | - | - | ||
| 2026-09-10 15:45:00 | $11.76 | SELL | 4650 | $54,660.80 | - | - | - | - | ||
| 2026-09-10 15:44:00 | $11.73 | SELL | 4650 | $54,531.90 | - | - | - | - | ||
| 2026-09-10 15:43:00 | $11.72 | SELL | 4650 | $54,494.30 | - | - | - | - | ||
| 2026-09-10 15:42:00 | $11.74 | SELL | 4650 | $54,586.40 | - | - | - | - | ||
| 2026-09-10 15:41:00 | $11.75 | SELL | 4650 | $54,614.20 | - | - | - | - | ||
| 2026-09-10 15:40:00 | $11.74 | SELL | 4650 | $54,597.10 | - | - | - | - | ||
| 2026-09-10 15:39:00 | $11.70 | SELL | 4650 | $54,410.60 | - | - | - | - | ||
| 2026-09-10 15:38:00 | $11.72 | SELL | 4650 | $54,498.50 | - | - | - | - | ||
| 2026-09-10 15:37:00 | $11.72 | SELL | 4650 | $54,498.00 | - | - | - | - | ||
| 2026-09-10 15:36:00 | $11.74 | SELL | 4650 | $54,567.80 | - | - | - | - | ||
| 2026-09-10 15:35:00 | $11.70 | SELL | 4650 | $54,405.00 | - | - | - | - | ||
| 2026-09-10 15:34:00 | $11.70 | SELL | 4650 | $54,405.00 | - | - | - | - | ||
| 2026-09-10 15:33:00 | $11.66 | SELL | 4650 | $54,219.00 | - | - | - | - | ||
| 2026-09-10 15:32:00 | $11.66 | SELL | 4650 | $54,219.00 | - | - | - | - | ||
| 2026-09-10 15:31:00 | $11.66 | SELL | 4650 | $54,219.00 | - | - | - | - | ||
| 2026-09-10 15:27:00 | $11.66 | SELL | 4650 | $54,195.80 | - | - | - | - | ||
| 2026-09-10 15:26:00 | $11.66 | SELL | 4650 | $54,211.10 | - | - | - | - | ||
| 2026-09-10 15:25:00 | $11.66 | SELL | 4650 | $54,219.00 | - | - | - | - | ||
| 2026-09-10 15:22:00 | $11.65 | SELL | 4650 | $54,176.70 | - | - | - | - | ||
| 2026-09-10 15:12:00 | $11.67 | SELL | 4650 | $54,242.20 | - | - | - | - | ||
| 2026-09-10 13:26:00 | $11.67 | SELL | 4650 | $54,258.10 | - | - | - | - | ||
| 2026-09-10 13:25:00 | $11.70 | SELL | 4650 | $54,399.00 | - | - | - | - | ||
| 2026-09-10 13:24:00 | $11.70 | SELL | 4650 | $54,414.30 | - | - | - | - | ||
| 2026-09-10 13:23:00 | $11.69 | SELL | 4650 | $54,372.40 | - | - | - | - | ||
| 2026-09-10 13:22:00 | $11.70 | SELL | 4650 | $54,415.20 | - | - | - | - | ||
| 2026-09-10 13:21:00 | $11.69 | SELL | 4650 | $54,358.50 | - | - | - | - | ||
| 2026-09-10 13:20:00 | $11.69 | SELL | 4650 | $54,358.50 | - | - | - | - | ||
| 2026-09-10 13:19:00 | $11.74 | SELL | 4650 | $54,581.70 | - | - | - | - | ||
| 2026-09-10 13:18:00 | $11.74 | SELL | 4650 | $54,591.00 | - | - | - | - | ||
| 2026-09-10 13:17:00 | $11.67 | SELL | 4650 | $54,271.10 | - | - | - | - | ||
| 2026-09-10 13:16:00 | $11.68 | SELL | 4650 | $54,288.80 | - | - | - | - | ||
| 2026-09-10 13:15:00 | $11.67 | SELL | 4650 | $54,265.50 | - | - | - | - | ||
| 2026-09-10 13:14:00 | $11.66 | SELL | 4650 | $54,240.40 | - | - | - | - | ||
| 2026-09-10 13:13:00 | $11.67 | SELL | 4650 | $54,242.20 | - | - | - | - | ||
| 2026-09-10 13:12:00 | $11.67 | SELL | 4650 | $54,267.80 | - | - | - | - | ||
| 2026-09-10 13:11:00 | $11.66 | SELL | 4650 | $54,219.00 | - | - | - | - | ||
| 2026-09-10 13:10:00 | $11.66 | SELL | 4650 | $54,219.00 | - | - | - | - | ||
| 2026-09-10 13:09:00 | $11.68 | SELL | 4650 | $54,292.50 | - | - | - | - | ||
| 2026-09-10 13:08:00 | $11.68 | SELL | 4650 | $54,307.40 | - | - | - | - | ||
| 2026-09-10 13:07:00 | $11.66 | SELL | 4650 | $54,226.90 | - | - | - | - | ||
| 2026-09-10 13:06:00 | $11.69 | SELL | 4650 | $54,344.10 | - | - | - | - | ||
| 2026-09-10 13:05:00 | $11.68 | SELL | 4650 | $54,317.60 | - | - | - | - | ||
| 2026-09-10 13:04:00 | $11.67 | SELL | 4650 | $54,242.20 | - | - | - | - | ||
| 2026-09-10 13:03:00 | $11.65 | SELL | 4650 | $54,180.40 | - | - | - | - | ||
| 2026-09-10 13:02:00 | $11.69 | SELL | 4650 | $54,358.50 | - | - | - | - | ||
| 2026-09-10 13:01:00 | $11.71 | SELL | 4650 | $54,439.90 | - | - | - | - | ||
| 2026-09-10 13:00:00 | $11.71 | SELL | 4650 | $54,451.50 | - | - | - | - | ||
| 2026-09-10 12:52:00 | $11.65 | SELL | 4650 | $54,172.50 | - | - | - | - | ||
| 2026-09-10 12:48:00 | $11.65 | SELL | 4650 | $54,192.00 | - | - | - | - | ||
| 2026-09-10 12:47:00 | $11.65 | SELL | 4650 | $54,176.20 | - | - | - | - | ||
| 2026-09-10 12:46:00 | $11.66 | SELL | 4650 | $54,219.00 | - | - | - | - | ||
| 2026-09-10 12:30:00 | $11.65 | SELL | 4650 | $54,172.50 | - | - | - | - | ||
| 2026-09-10 12:29:00 | $11.65 | SELL | 4650 | $54,172.50 | - | - | - | - | ||
| 2026-09-10 12:28:00 | $11.65 | SELL | 4650 | $54,172.50 | - | - | - | - | ||
| 2026-09-10 12:26:00 | $11.66 | SELL | 4650 | $54,219.00 | - | - | - | - | ||
| 2026-09-10 12:25:00 | $11.67 | SELL | 4650 | $54,265.50 | - | - | - | - | ||
| 2026-09-10 12:24:00 | $11.67 | SELL | 4650 | $54,265.50 | - | - | - | - | ||
| 2026-09-10 12:23:00 | $11.67 | SELL | 4650 | $54,265.50 | - | - | - | - | ||
| 2026-09-10 10:57:00 | $11.65 | SELL | 4650 | $54,172.50 | - | - | - | - | ||
| 2026-09-10 10:56:00 | $11.65 | SELL | 4650 | $54,172.50 | - | - | - | - | ||
| 2026-09-10 10:55:00 | $11.65 | SELL | 4650 | $54,172.50 | - | - | - | - | ||
| 2026-09-10 10:54:00 | $11.65 | SELL | 4650 | $54,172.50 | - | - | - | - | ||
| 2026-09-10 10:53:00 | $11.66 | SELL | 4650 | $54,219.00 | - | - | - | - | ||
| 2026-09-10 10:52:00 | $11.66 | SELL | 4650 | $54,219.00 | - | - | - | - | ||
| 2026-09-10 10:50:00 | $11.70 | SELL | 4650 | $54,405.00 | - | - | - | - | ||
| 2026-09-10 10:49:00 | $11.66 | SELL | 4650 | $54,219.00 | - | - | - | - | ||
| 2026-09-10 10:48:00 | $11.65 | SELL | 4650 | $54,172.50 | - | - | - | - | ||
| 2026-09-10 10:47:00 | $11.67 | SELL | 4650 | $54,265.50 | - | - | - | - | ||
| 2026-09-10 10:46:00 | $11.67 | SELL | 4650 | $54,265.50 | - | - | - | - | ||
| 2026-09-10 10:45:00 | $11.68 | SELL | 4650 | $54,312.00 | - | - | - | - | ||
| 2026-09-10 10:44:00 | $11.65 | SELL | 4650 | $54,172.50 | - | - | - | - | ||
| 2026-09-10 10:30:00 | $11.73 | SELL | 4650 | $54,544.50 | - | - | - | - | ||
| 2026-09-10 10:29:00 | $11.68 | SELL | 4650 | $54,312.00 | - | - | - | - | ||
| 2026-09-10 10:28:00 | $11.63 | SELL | 4650 | $54,079.50 | - | - | - | - | ||
| 2026-09-10 10:27:00 | $11.63 | SELL | 4650 | $54,079.50 | - | - | - | - | ||
| 2026-09-10 10:26:00 | $11.61 | SELL | 4650 | $53,986.50 | - | - | - | - | ||
| 2026-09-10 10:25:00 | $11.64 | SELL | 4650 | $54,126.00 | - | - | - | - | ||
| 2026-09-10 10:24:00 | $11.58 | SELL | 4650 | $53,847.00 | - | - | - | - | ||
| 2026-09-10 10:23:00 | $11.58 | SELL | 4650 | $53,847.00 | - | - | - | - | ||
| 2026-09-10 10:22:00 | $11.55 | SELL | 4650 | $53,707.50 | - | - | - | - | ||
| 2026-09-09 09:42:00 | $11.53 | SELL | 4360 | $50,270.80 | - | - | - | - | ||
| 2026-09-09 09:41:00 | $11.53 | SELL | 4360 | $50,270.80 | - | - | - | - | ||
| 2026-09-09 09:40:00 | $11.53 | SELL | 4360 | $50,270.80 | - | - | - | - | ||
| 2026-09-09 09:39:00 | $11.50 | SELL | 4360 | $50,140.00 | - | - | - | - | ||
| 2026-09-09 09:37:00 | $11.50 | SELL | 4360 | $50,140.00 | - | - | - | - | ||
| 2026-09-09 09:36:00 | $11.51 | SELL | 4360 | $50,183.60 | - | - | - | - | ||
| 2026-09-09 09:35:00 | $11.50 | SELL | 4360 | $50,140.00 | - | - | - | - | ||
| 2026-09-09 09:31:00 | $11.53 | SELL | 4360 | $50,270.80 | - | - | - | - | ||
| 2026-09-09 09:30:00 | $11.49 | SELL | 4360 | $50,096.40 | - | - | - | - | ||
| 2026-09-08 15:59:00 | $11.30 | SELL | 4690 | $52,997.00 | - | - | - | - | ||
| 2026-09-08 14:44:00 | $11.28 | SELL | 4690 | $52,903.20 | - | - | - | - | ||
| 2026-09-08 14:43:00 | $11.28 | SELL | 4690 | $52,903.20 | - | - | - | - | ||
| 2026-09-08 14:42:00 | $11.28 | SELL | 4690 | $52,920.60 | - | - | - | - | ||
| 2026-09-08 14:41:00 | $11.28 | SELL | 4690 | $52,903.20 | - | - | - | - | ||
| 2026-09-08 14:40:00 | $11.28 | SELL | 4690 | $52,903.20 | - | - | - | - | ||
| 2026-09-08 14:39:00 | $11.30 | SELL | 4690 | $52,977.80 | - | - | - | - | ||
| 2026-09-08 14:38:00 | $11.30 | SELL | 4690 | $52,998.40 | - | - | - | - | ||
| 2026-09-08 14:37:00 | $11.29 | SELL | 4690 | $52,951.50 | - | - | - | - | ||
| 2026-09-08 14:36:00 | $11.31 | SELL | 4690 | $53,020.40 | - | - | - | - | ||
| 2026-09-08 14:35:00 | $11.31 | SELL | 4690 | $53,064.50 | - | - | - | - | ||
| 2026-09-08 14:34:00 | $11.36 | SELL | 4690 | $53,270.90 | - | - | - | - | ||
| 2026-09-08 14:33:00 | $11.35 | SELL | 4690 | $53,245.60 | - | - | - | - | ||
| 2026-09-08 14:32:00 | $11.37 | SELL | 4690 | $53,301.90 | - | - | - | - | ||
| 2026-09-08 14:31:00 | $11.37 | SELL | 4690 | $53,325.30 | - | - | - | - | ||
| 2026-09-08 14:30:00 | $11.35 | SELL | 4690 | $53,227.80 | - | - | - | - | ||
| 2026-09-08 14:29:00 | $11.33 | SELL | 4690 | $53,159.30 | - | - | - | - | ||
| 2026-09-08 14:28:00 | $11.34 | SELL | 4690 | $53,184.60 | - | - | - | - | ||
| 2026-09-08 14:27:00 | $11.35 | SELL | 4690 | $53,210.40 | - | - | - | - | ||
| 2026-09-08 14:26:00 | $11.35 | SELL | 4690 | $53,208.10 | - | - | - | - | ||
| 2026-09-08 14:25:00 | $11.31 | SELL | 4690 | $53,041.10 | - | - | - | - | ||
| 2026-09-08 14:24:00 | $11.31 | SELL | 4690 | $53,045.30 | - | - | - | - | ||
| 2026-09-08 14:23:00 | $11.31 | SELL | 4690 | $53,043.90 | - | - | - | - | ||
| 2026-09-08 14:22:00 | $11.30 | SELL | 4690 | $52,988.10 | - | - | - | - | ||
| 2026-09-08 14:21:00 | $11.31 | SELL | 4690 | $53,051.40 | - | - | - | - | ||
| 2026-09-08 14:20:00 | $11.31 | SELL | 4690 | $53,043.90 | - | - | - | - | ||
| 2026-09-08 14:19:00 | $11.30 | SELL | 4690 | $52,999.80 | - | - | - | - | ||
| 2026-09-08 14:18:00 | $11.31 | SELL | 4690 | $53,040.10 | - | - | - | - | ||
| 2026-09-08 14:17:00 | $11.32 | SELL | 4690 | $53,090.80 | - | - | - | - | ||
| 2026-09-08 14:16:00 | $11.32 | SELL | 4690 | $53,096.40 | - | - | - | - | ||
| 2026-09-08 14:15:00 | $11.32 | SELL | 4690 | $53,090.80 | - | - | - | - | ||
| 2026-09-08 14:14:00 | $11.32 | SELL | 4690 | $53,090.80 | - | - | - | - | ||
| 2026-09-08 14:13:00 | $11.30 | SELL | 4690 | $53,005.00 | - | - | - | - | ||
| 2026-09-08 14:12:00 | $11.30 | SELL | 4690 | $53,018.10 | - | - | - | - | ||
| 2026-09-08 14:11:00 | $11.31 | SELL | 4690 | $53,041.10 | - | - | - | - | ||
| 2026-09-08 14:10:00 | $11.31 | SELL | 4690 | $53,043.00 | - | - | - | - | ||
| 2026-09-08 14:09:00 | $11.30 | SELL | 4690 | $53,002.60 | - | - | - | - | ||
| 2026-09-08 14:08:00 | $11.32 | SELL | 4690 | $53,079.50 | - | - | - | - | ||
| 2026-09-08 14:07:00 | $11.32 | SELL | 4690 | $53,112.80 | - | - | - | - | ||
| 2026-09-08 14:06:00 | $11.33 | SELL | 4690 | $53,119.90 | - | - | - | - | ||
| 2026-09-08 14:05:00 | $11.32 | SELL | 4690 | $53,100.20 | - | - | - | - | ||
| 2026-09-08 14:04:00 | $11.32 | SELL | 4690 | $53,090.80 | - | - | - | - | ||
| 2026-09-08 14:03:00 | $11.33 | SELL | 4690 | $53,121.30 | - | - | - | - | ||
| 2026-09-08 14:02:00 | $11.32 | SELL | 4690 | $53,100.60 | - | - | - | - | ||
| 2026-09-08 14:01:00 | $11.33 | SELL | 4690 | $53,126.00 | - | - | - | - | ||
| 2026-09-08 14:00:00 | $11.32 | SELL | 4690 | $53,101.60 | - | - | - | - | ||
| 2026-09-08 13:59:00 | $11.32 | SELL | 4690 | $53,090.80 | - | - | - | - | ||
| 2026-09-08 13:58:00 | $11.33 | SELL | 4690 | $53,137.70 | - | - | - | - | ||
| 2026-09-08 13:57:00 | $11.34 | SELL | 4690 | $53,173.80 | - | - | - | - | ||
| 2026-09-08 13:56:00 | $11.34 | SELL | 4690 | $53,171.50 | - | - | - | - | ||
| 2026-09-08 13:55:00 | $11.37 | SELL | 4690 | $53,333.70 | - | - | - | - | ||
| 2026-09-08 13:54:00 | $11.35 | SELL | 4690 | $53,216.50 | - | - | - | - | ||
| 2026-09-08 13:53:00 | $11.37 | SELL | 4690 | $53,315.00 | - | - | - | - | ||
| 2026-09-08 13:52:00 | $11.38 | SELL | 4690 | $53,363.80 | - | - | - | - | ||
| 2026-09-08 13:51:00 | $11.38 | SELL | 4690 | $53,352.50 | - | - | - | - | ||
| 2026-09-08 13:50:00 | $11.37 | SELL | 4690 | $53,325.30 | - | - | - | - | ||
| 2026-09-08 13:49:00 | $11.39 | SELL | 4690 | $53,410.70 | - | - | - | - | ||
| 2026-09-08 13:48:00 | $11.38 | SELL | 4690 | $53,372.20 | - | - | - | - | ||
| 2026-09-08 13:47:00 | $11.39 | SELL | 4690 | $53,419.10 | - | - | - | - | ||
| 2026-09-08 13:46:00 | $11.38 | SELL | 4690 | $53,372.20 | - | - | - | - | ||
| 2026-09-08 13:45:00 | $11.38 | SELL | 4690 | $53,356.70 | - | - | - | - | ||
| 2026-09-08 13:44:00 | $11.38 | SELL | 4690 | $53,382.50 | - | - | - | - | ||
| 2026-09-08 13:43:00 | $11.38 | SELL | 4690 | $53,372.20 | - | - | - | - | ||
| 2026-09-08 13:42:00 | $11.38 | SELL | 4690 | $53,372.20 | - | - | - | - | ||
| 2026-09-08 13:41:00 | $11.36 | SELL | 4690 | $53,278.40 | - | - | - | - | ||
| 2026-09-08 13:40:00 | $11.37 | SELL | 4690 | $53,347.30 | - | - | - | - | ||
| 2026-09-08 13:39:00 | $11.38 | SELL | 4690 | $53,356.70 | - | - | - | - | ||
| 2026-09-08 13:38:00 | $11.38 | SELL | 4690 | $53,348.80 | - | - | - | - | ||
| 2026-09-08 13:37:00 | $11.35 | SELL | 4690 | $53,224.00 | - | - | - | - | ||
| 2026-09-08 13:36:00 | $11.33 | SELL | 4690 | $53,137.70 | - | - | - | - | ||
| 2026-09-08 13:35:00 | $11.33 | SELL | 4690 | $53,142.40 | - | - | - | - | ||
| 2026-09-08 13:34:00 | $11.33 | SELL | 4690 | $53,142.40 | - | - | - | - | ||
| 2026-09-08 13:33:00 | $11.32 | SELL | 4690 | $53,090.80 | - | - | - | - | ||
| 2026-09-08 13:32:00 | $11.35 | SELL | 4690 | $53,209.90 | - | - | - | - | ||
| 2026-09-08 13:31:00 | $11.34 | SELL | 4690 | $53,168.60 | - | - | - | - | ||
| 2026-09-08 13:30:00 | $11.34 | SELL | 4690 | $53,184.60 | - | - | - | - | ||
| 2026-09-08 13:29:00 | $11.34 | SELL | 4690 | $53,184.60 | - | - | - | - | ||
| 2026-09-08 13:28:00 | $11.33 | SELL | 4690 | $53,148.00 | - | - | - | - | ||
| 2026-09-08 13:27:00 | $11.34 | SELL | 4690 | $53,168.60 | - | - | - | - | ||
| 2026-09-08 13:26:00 | $11.35 | SELL | 4690 | $53,234.30 | - | - | - | - | ||
| 2026-09-08 13:25:00 | $11.36 | SELL | 4690 | $53,254.90 | - | - | - | - | ||
| 2026-09-08 13:24:00 | $11.36 | SELL | 4690 | $53,295.30 | - | - | - | - | ||
| 2026-09-08 13:23:00 | $11.36 | SELL | 4690 | $53,279.80 | - | - | - | - | ||
| 2026-09-08 13:22:00 | $11.38 | SELL | 4690 | $53,371.70 | - | - | - | - | ||
| 2026-09-08 13:21:00 | $11.37 | SELL | 4690 | $53,315.90 | - | - | - | - | ||
| 2026-09-08 13:20:00 | $11.33 | SELL | 4690 | $53,160.70 | - | - | - | - | ||
| 2026-09-08 13:19:00 | $11.33 | SELL | 4690 | $53,139.10 | - | - | - | - | ||
| 2026-09-08 13:18:00 | $11.33 | SELL | 4690 | $53,143.80 | - | - | - | - | ||
| 2026-09-08 13:17:00 | $11.34 | SELL | 4690 | $53,176.20 | - | - | - | - | ||
| 2026-09-08 13:16:00 | $11.35 | SELL | 4690 | $53,208.10 | - | - | - | - | ||
| 2026-09-08 13:15:00 | $11.35 | SELL | 4690 | $53,208.10 | - | - | - | - | ||
| 2026-09-08 13:14:00 | $11.34 | SELL | 4690 | $53,170.10 | - | - | - | - | ||
| 2026-09-08 13:13:00 | $11.34 | SELL | 4690 | $53,168.20 | - | - | - | - | ||
| 2026-09-08 13:12:00 | $11.34 | SELL | 4690 | $53,191.60 | - | - | - | - | ||
| 2026-09-08 13:11:00 | $11.33 | SELL | 4690 | $53,137.70 | - | - | - | - | ||
| 2026-09-08 13:10:00 | $11.33 | SELL | 4690 | $53,137.70 | - | - | - | - | ||
| 2026-09-08 13:09:00 | $11.33 | SELL | 4690 | $53,123.20 | - | - | - | - | ||
| 2026-09-08 13:08:00 | $11.37 | SELL | 4690 | $53,332.30 | - | - | - | - | ||
| 2026-09-08 13:07:00 | $11.37 | SELL | 4690 | $53,325.30 | - | - | - | - | ||
| 2026-09-08 13:06:00 | $11.37 | SELL | 4690 | $53,346.40 | - | - | - | - | ||
| 2026-09-08 13:05:00 | $11.37 | SELL | 4690 | $53,325.30 | - | - | - | - | ||
| 2026-09-08 13:04:00 | $11.36 | SELL | 4690 | $53,267.60 | - | - | - | - | ||
| 2026-09-08 13:03:00 | $11.35 | SELL | 4690 | $53,242.80 | - | - | - | - | ||
| 2026-09-08 13:02:00 | $11.35 | SELL | 4690 | $53,248.40 | - | - | - | - | ||
| 2026-09-08 13:01:00 | $11.36 | SELL | 4690 | $53,258.70 | - | - | - | - | ||
| 2026-09-08 13:00:00 | $11.35 | SELL | 4690 | $53,213.20 | - | - | - | - | ||
| 2026-09-08 12:59:00 | $11.35 | SELL | 4690 | $53,208.10 | - | - | - | - | ||
| 2026-09-08 12:58:00 | $11.35 | SELL | 4690 | $53,224.00 | - | - | - | - | ||
| 2026-09-08 12:57:00 | $11.35 | SELL | 4690 | $53,230.10 | - | - | - | - | ||
| 2026-09-08 12:56:00 | $11.36 | SELL | 4690 | $53,274.20 | - | - | - | - | ||
| 2026-09-08 12:55:00 | $11.37 | SELL | 4690 | $53,301.90 | - | - | - | - | ||
| 2026-09-08 12:54:00 | $11.36 | SELL | 4690 | $53,283.10 | - | - | - | - | ||
| 2026-09-08 12:53:00 | $11.37 | SELL | 4690 | $53,325.30 | - | - | - | - | ||
| 2026-09-08 12:52:00 | $11.38 | SELL | 4690 | $53,348.80 | - | - | - | - | ||
| 2026-09-08 12:51:00 | $11.35 | SELL | 4690 | $53,217.00 | - | - | - | - | ||
| 2026-09-08 12:50:00 | $11.35 | SELL | 4690 | $53,208.50 | - | - | - | - | ||
| 2026-09-08 12:49:00 | $11.34 | SELL | 4690 | $53,184.60 | - | - | - | - | ||
| 2026-09-08 12:48:00 | $11.34 | SELL | 4690 | $53,188.40 | - | - | - | - | ||
| 2026-09-08 12:47:00 | $11.32 | SELL | 4690 | $53,105.80 | - | - | - | - | ||
| 2026-09-08 12:46:00 | $11.33 | SELL | 4690 | $53,143.30 | - | - | - | - | ||
| 2026-09-08 12:45:00 | $11.32 | SELL | 4690 | $53,103.90 | - | - | - | - | ||
| 2026-09-08 12:44:00 | $11.33 | SELL | 4690 | $53,137.70 | - | - | - | - | ||
| 2026-09-08 12:43:00 | $11.33 | SELL | 4690 | $53,137.70 | - | - | - | - | ||
| 2026-09-08 12:42:00 | $11.32 | SELL | 4690 | $53,067.40 | - | - | - | - | ||
| 2026-09-08 12:41:00 | $11.31 | SELL | 4690 | $53,043.90 | - | - | - | - | ||
| 2026-09-08 12:40:00 | $11.32 | SELL | 4690 | $53,085.20 | - | - | - | - | ||
| 2026-09-08 12:39:00 | $11.30 | SELL | 4690 | $52,973.60 | - | - | - | - | ||
| 2026-09-08 12:38:00 | $11.30 | SELL | 4690 | $52,973.60 | - | - | - | - | ||
| 2026-09-08 12:37:00 | $11.32 | SELL | 4690 | $53,079.10 | - | - | - | - | ||
| 2026-09-08 12:36:00 | $11.30 | SELL | 4690 | $52,973.60 | - | - | - | - | ||
| 2026-09-08 12:35:00 | $11.30 | SELL | 4690 | $52,997.00 | - | - | - | - | ||
| 2026-09-08 12:34:00 | $11.30 | SELL | 4690 | $52,997.00 | - | - | - | - | ||
| 2026-09-08 12:33:00 | $11.30 | SELL | 4690 | $52,973.60 | - | - | - | - | ||
| 2026-09-08 12:32:00 | $11.34 | SELL | 4690 | $53,179.40 | - | - | - | - | ||
| 2026-09-08 12:31:00 | $11.34 | SELL | 4690 | $53,161.10 | - | - | - | - | ||
| 2026-09-08 12:30:00 | $11.35 | SELL | 4690 | $53,208.10 | - | - | - | - | ||
| 2026-09-08 12:29:00 | $11.34 | SELL | 4690 | $53,161.10 | - | - | - | - | ||
| 2026-09-08 12:28:00 | $11.34 | SELL | 4690 | $53,184.60 | - | - | - | - | ||
| 2026-09-08 12:27:00 | $11.34 | SELL | 4690 | $53,184.60 | - | - | - | - | ||
| 2026-09-08 12:26:00 | $11.30 | SELL | 4690 | $52,997.50 | - | - | - | - | ||
| 2026-09-08 12:25:00 | $11.30 | SELL | 4690 | $52,997.00 | - | - | - | - | ||
| 2026-09-08 12:24:00 | $11.27 | SELL | 4690 | $52,856.30 | - | - | - | - | ||
| 2026-09-08 12:23:00 | $11.25 | SELL | 4690 | $52,762.00 | - | - | - | - | ||
| 2026-09-08 12:22:00 | $11.24 | SELL | 4690 | $52,715.60 | - | - | - | - | ||
| 2026-09-08 12:21:00 | $11.23 | SELL | 4690 | $52,668.70 | - | - | - | - | ||
| 2026-09-08 12:20:00 | $11.23 | SELL | 4690 | $52,668.70 | - | - | - | - | ||
| 2026-09-08 12:19:00 | $11.22 | SELL | 4690 | $52,621.80 | - | - | - | - | ||
| 2026-09-08 12:18:00 | $11.20 | SELL | 4690 | $52,504.60 | - | - | - | - | ||
| 2026-09-08 12:17:00 | $11.23 | SELL | 4690 | $52,688.40 | - | - | - | - | ||
| 2026-09-08 12:16:00 | $11.21 | SELL | 4690 | $52,574.90 | - | - | - | - | ||
| 2026-09-08 12:14:00 | $11.11 | SELL | 4690 | $52,127.90 | - | - | - | - | ||
| 2026-09-08 12:12:00 | $11.12 | SELL | 4690 | $52,152.80 | - | - | - | - | ||
| 2026-09-08 12:11:00 | $11.13 | SELL | 4690 | $52,176.20 | - | - | - | - | ||
| 2026-09-08 12:10:00 | $11.20 | SELL | 4690 | $52,505.50 | - | - | - | - | ||
| 2026-09-08 12:09:00 | $11.17 | SELL | 4690 | $52,393.90 | - | - | - | - | ||
| 2026-09-08 12:08:00 | $11.21 | SELL | 4690 | $52,570.20 | - | - | - | - | ||
| 2026-09-08 12:07:00 | $11.13 | SELL | 4690 | $52,199.70 | - | - | - | - | ||
| 2026-09-08 12:06:00 | $11.16 | SELL | 4690 | $52,340.40 | - | - | - | - | ||
| 2026-09-08 12:05:00 | $11.16 | SELL | 4690 | $52,327.70 | - | - | - | - | ||
| 2026-09-08 12:04:00 | $11.15 | SELL | 4690 | $52,293.50 | - | - | - | - | ||
| 2026-09-08 12:03:00 | $11.14 | SELL | 4690 | $52,229.20 | - | - | - | - | ||
| 2026-09-08 12:02:00 | $11.12 | SELL | 4690 | $52,137.80 | - | - | - | - | ||
| 2026-09-08 12:01:00 | $11.10 | SELL | 4690 | $52,059.00 | - | - | - | - | ||
| 2026-09-08 12:00:00 | $11.08 | SELL | 4690 | $51,984.90 | - | - | - | - | ||
| 2026-09-08 11:59:00 | $11.11 | SELL | 4690 | $52,082.40 | - | - | - | - | ||
| 2026-09-08 11:58:00 | $11.11 | SELL | 4690 | $52,105.90 | - | - | - | - | ||
| 2026-09-08 11:57:00 | $11.12 | SELL | 4690 | $52,129.40 | - | - | - | - | ||
| 2026-09-08 11:56:00 | $11.13 | SELL | 4690 | $52,212.80 | - | - | - | - | ||
| 2026-09-08 11:55:00 | $11.11 | SELL | 4690 | $52,105.90 | - | - | - | - | ||
| 2026-09-08 11:54:00 | $11.09 | SELL | 4690 | $52,016.80 | - | - | - | - | ||
| 2026-09-08 11:53:00 | $11.08 | SELL | 4690 | $51,965.20 | - | - | - | - | ||
| 2026-09-08 11:52:00 | $11.03 | SELL | 4690 | $51,743.40 | - | - | - | - | ||
| 2026-09-08 11:51:00 | $11.03 | SELL | 4690 | $51,738.70 | - | - | - | - | ||
| 2026-09-08 11:50:00 | $11.03 | SELL | 4690 | $51,724.60 | - | - | - | - | ||
| 2026-09-08 11:49:00 | $11.03 | SELL | 4690 | $51,730.70 | - | - | - | - | ||
| 2026-09-08 11:48:00 | $11.02 | SELL | 4690 | $51,683.80 | - | - | - | - | ||
| 2026-09-08 11:47:00 | $11.01 | SELL | 4690 | $51,636.90 | - | - | - | - | ||
| 2026-09-08 11:46:00 | $11.03 | SELL | 4690 | $51,730.70 | - | - | - | - | ||
| 2026-09-08 11:45:00 | $11.04 | SELL | 4690 | $51,777.60 | - | - | - | - | ||
| 2026-09-08 11:44:00 | $11.02 | SELL | 4690 | $51,682.90 | - | - | - | - | ||
| 2026-09-08 11:43:00 | $11.03 | SELL | 4690 | $51,713.80 | - | - | - | - | ||
| 2026-09-08 11:42:00 | $11.04 | SELL | 4690 | $51,777.60 | - | - | - | - | ||
| 2026-09-08 11:41:00 | $11.03 | SELL | 4690 | $51,749.90 | - | - | - | - | ||
| 2026-09-08 11:40:00 | $11.04 | SELL | 4690 | $51,763.50 | - | - | - | - | ||
| 2026-09-08 11:39:00 | $11.05 | SELL | 4690 | $51,818.40 | - | - | - | - | ||
| 2026-09-08 11:38:00 | $11.03 | SELL | 4690 | $51,730.70 | - | - | - | - | ||
| 2026-09-08 11:37:00 | $11.07 | SELL | 4690 | $51,906.10 | - | - | - | - | ||
| 2026-09-08 11:36:00 | $11.05 | SELL | 4690 | $51,844.70 | - | - | - | - | ||
| 2026-09-08 11:35:00 | $11.08 | SELL | 4690 | $51,965.20 | - | - | - | - | ||
| 2026-09-08 11:34:00 | $11.09 | SELL | 4690 | $51,999.40 | - | - | - | - | ||
| 2026-09-08 11:33:00 | $11.07 | SELL | 4690 | $51,919.70 | - | - | - | - | ||
| 2026-09-08 11:32:00 | $11.07 | SELL | 4690 | $51,905.20 | - | - | - | - | ||
| 2026-09-08 11:31:00 | $11.06 | SELL | 4690 | $51,857.30 | - | - | - | - | ||
| 2026-09-08 11:30:00 | $11.05 | SELL | 4690 | $51,824.50 | - | - | - | - | ||
| 2026-09-08 11:29:00 | $11.03 | SELL | 4690 | $51,730.70 | - | - | - | - | ||
| 2026-09-08 11:28:00 | $11.01 | SELL | 4690 | $51,614.90 | - | - | - | - | ||
| 2026-09-08 11:27:00 | $11.04 | SELL | 4690 | $51,760.20 | - | - | - | - | ||
| 2026-09-08 11:26:00 | $11.01 | SELL | 4690 | $51,657.50 | - | - | - | - | ||
| 2026-09-08 11:22:00 | $11.02 | SELL | 4690 | $51,665.00 | - | - | - | - | ||
| 2026-09-08 11:20:00 | $10.98 | SELL | 4690 | $51,496.20 | - | - | - | - | ||
| 2026-09-08 11:19:00 | $11.01 | SELL | 4690 | $51,636.90 | - | - | - | - | ||
| 2026-09-08 11:18:00 | $11.02 | SELL | 4690 | $51,683.80 | - | - | - | - | ||
| 2026-09-08 11:17:00 | $11.04 | SELL | 4690 | $51,777.60 | - | - | - | - | ||
| 2026-09-08 11:16:00 | $11.05 | SELL | 4690 | $51,824.50 | - | - | - | - | ||
| 2026-09-08 11:15:00 | $11.03 | SELL | 4690 | $51,730.70 | - | - | - | - | ||
| 2026-09-08 11:14:00 | $11.01 | SELL | 4690 | $51,636.90 | - | - | - | - | ||
| 2026-09-08 11:13:00 | $11.01 | SELL | 4690 | $51,636.90 | - | - | - | - | ||
| 2026-09-08 11:12:00 | $11.00 | SELL | 4690 | $51,590.00 | - | - | - | - | ||
| 2026-09-08 11:11:00 | $10.98 | SELL | 4690 | $51,496.20 | - | - | - | - | ||
| 2026-09-08 11:10:00 | $10.99 | SELL | 4690 | $51,543.10 | - | - | - | - | ||
| 2026-09-08 11:09:00 | $10.99 | SELL | 4690 | $51,543.10 | - | - | - | - | ||
| 2026-09-08 11:08:00 | $10.98 | SELL | 4690 | $51,496.20 | - | - | - | - | ||
| 2026-09-08 11:07:00 | $10.91 | SELL | 4690 | $51,167.90 | - | - | - | - | ||
| 2026-09-08 11:06:00 | $10.91 | SELL | 4690 | $51,167.90 | - | - | - | - | ||
| 2026-09-08 11:05:00 | $10.90 | SELL | 4690 | $51,121.00 | - | - | - | - | ||
| 2026-09-08 11:04:00 | $10.90 | SELL | 4690 | $51,121.00 | - | - | - | - | ||
| 2026-09-08 11:03:00 | $10.90 | SELL | 4690 | $51,121.00 | - | - | - | - | ||
| 2026-09-08 11:02:00 | $10.90 | SELL | 4690 | $51,121.00 | - | - | - | - | ||
| 2026-09-08 11:01:00 | $10.90 | SELL | 4690 | $51,121.00 | - | - | - | - | ||
| 2026-09-08 11:00:00 | $10.90 | SELL | 4690 | $51,121.00 | - | - | - | - | ||
| 2026-09-08 10:55:00 | $10.93 | SELL | 4690 | $51,261.70 | - | - | - | - | ||
| 2026-09-08 10:53:00 | $10.90 | SELL | 4690 | $51,121.00 | - | - | - | - | ||
| 2026-09-02 15:59:00 | $9.77 | BUY | 5020 | $49,045.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,672.60 | 11.569999694824219% | 2 |
| 2026-09-02 15:58:00 | $9.77 | BUY | 5020 | $49,045.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,672.60 | 11.569999694824219% | 2 |
| 2026-09-02 15:57:00 | $9.83 | BUY | 5020 | $49,346.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,371.40 | 10.890000343322754% | 2 |
| 2026-09-02 15:56:00 | $9.82 | BUY | 5020 | $49,305.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,412.56 | 10.979999542236328% | 2 |
| 2026-09-02 15:55:00 | $9.83 | BUY | 5020 | $49,346.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,371.40 | 10.890000343322754% | 2 |
| 2026-09-02 15:54:00 | $9.85 | BUY | 5020 | $49,436.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,282.04 | 10.680000305175781% | 2 |
| 2026-09-02 15:53:00 | $9.82 | BUY | 5020 | $49,296.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,421.60 | 11% | 2 |
| 2026-09-02 15:52:00 | $9.84 | BUY | 5020 | $49,417.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,300.62 | 10.729999542236328% | 2 |
| 2026-09-02 15:51:00 | $9.83 | BUY | 5020 | $49,324.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,393.99 | 10.9399995803833% | 2 |
| 2026-09-02 15:50:00 | $9.83 | BUY | 5020 | $49,321.50 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,396.50 | 10.9399995803833% | 2 |
| 2026-09-02 15:49:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 15:48:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 15:47:00 | $9.85 | BUY | 5020 | $49,464.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,253.43 | 10.619999885559082% | 2 |
| 2026-09-02 15:46:00 | $9.85 | BUY | 5020 | $49,422.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,295.60 | 10.710000038146973% | 2 |
| 2026-09-02 15:45:00 | $9.84 | BUY | 5020 | $49,396.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,321.20 | 10.770000457763672% | 2 |
| 2026-09-02 15:44:00 | $9.82 | BUY | 5020 | $49,309.90 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,408.05 | 10.970000267028809% | 2 |
| 2026-09-02 15:43:00 | $9.80 | BUY | 5020 | $49,185.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,533.04 | 11.25% | 2 |
| 2026-09-02 15:42:00 | $9.82 | BUY | 5020 | $49,296.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,421.60 | 11% | 2 |
| 2026-09-02 15:41:00 | $9.80 | BUY | 5020 | $49,196.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,522.00 | 11.220000267028809% | 2 |
| 2026-09-02 15:40:00 | $9.80 | BUY | 5020 | $49,196.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,522.00 | 11.220000267028809% | 2 |
| 2026-09-02 15:39:00 | $9.81 | BUY | 5020 | $49,221.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,496.40 | 11.170000076293945% | 2 |
| 2026-09-02 15:38:00 | $9.79 | BUY | 5020 | $49,120.70 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,597.30 | 11.390000343322754% | 2 |
| 2026-09-02 15:37:00 | $9.81 | BUY | 5020 | $49,250.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,467.78 | 11.100000381469727% | 2 |
| 2026-09-02 15:36:00 | $9.81 | BUY | 5020 | $49,241.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,476.82 | 11.119999885559082% | 2 |
| 2026-09-02 15:35:00 | $9.81 | BUY | 5020 | $49,246.70 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,471.30 | 11.109999656677246% | 2 |
| 2026-09-02 15:34:00 | $9.82 | BUY | 5020 | $49,298.90 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,419.09 | 10.989999771118164% | 2 |
| 2026-09-02 15:33:00 | $9.82 | BUY | 5020 | $49,289.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,428.63 | 11.010000228881836% | 2 |
| 2026-09-02 15:32:00 | $9.83 | BUY | 5020 | $49,326.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,391.98 | 10.930000305175781% | 2 |
| 2026-09-02 15:31:00 | $9.85 | BUY | 5020 | $49,421.90 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,296.10 | 10.720000267028809% | 2 |
| 2026-09-02 15:30:00 | $9.83 | BUY | 5020 | $49,346.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,371.40 | 10.890000343322754% | 2 |
| 2026-09-02 15:29:00 | $9.80 | BUY | 5020 | $49,218.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,499.41 | 11.170000076293945% | 2 |
| 2026-09-02 15:28:00 | $9.81 | BUY | 5020 | $49,246.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,471.80 | 11.109999656677246% | 2 |
| 2026-09-02 15:27:00 | $9.81 | BUY | 5020 | $49,221.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,496.90 | 11.170000076293945% | 2 |
| 2026-09-02 15:26:00 | $9.82 | BUY | 5020 | $49,278.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,439.17 | 11.039999961853027% | 2 |
| 2026-09-02 15:25:00 | $9.82 | BUY | 5020 | $49,285.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,432.64 | 11.020000457763672% | 2 |
| 2026-09-02 15:24:00 | $9.82 | BUY | 5020 | $49,284.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,433.65 | 11.029999732971191% | 2 |
| 2026-09-02 15:23:00 | $9.82 | BUY | 5020 | $49,296.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,421.60 | 11% | 2 |
| 2026-09-02 15:22:00 | $9.81 | BUY | 5020 | $49,246.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,471.80 | 11.109999656677246% | 2 |
| 2026-09-02 15:21:00 | $9.81 | BUY | 5020 | $49,254.70 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,463.27 | 11.09000015258789% | 2 |
| 2026-09-02 15:20:00 | $9.82 | BUY | 5020 | $49,271.30 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,446.70 | 11.050000190734863% | 2 |
| 2026-09-02 15:19:00 | $9.82 | BUY | 5020 | $49,271.30 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,446.70 | 11.050000190734863% | 2 |
| 2026-09-02 15:18:00 | $9.81 | BUY | 5020 | $49,246.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,471.80 | 11.109999656677246% | 2 |
| 2026-09-02 15:17:00 | $9.81 | BUY | 5020 | $49,246.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,471.80 | 11.109999656677246% | 2 |
| 2026-09-02 15:16:00 | $9.81 | BUY | 5020 | $49,246.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,471.80 | 11.109999656677246% | 2 |
| 2026-09-02 15:15:00 | $9.81 | BUY | 5020 | $49,246.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,471.80 | 11.109999656677246% | 2 |
| 2026-09-02 15:14:00 | $9.81 | BUY | 5020 | $49,270.30 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,447.70 | 11.0600004196167% | 2 |
| 2026-09-02 15:13:00 | $9.82 | BUY | 5020 | $49,287.90 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,430.13 | 11.020000457763672% | 2 |
| 2026-09-02 15:12:00 | $9.83 | BUY | 5020 | $49,321.50 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,396.50 | 10.9399995803833% | 2 |
| 2026-09-02 15:11:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 15:10:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 15:09:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 15:08:00 | $9.87 | BUY | 5020 | $49,570.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,148.01 | 10.390000343322754% | 2 |
| 2026-09-02 15:07:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 15:06:00 | $9.89 | BUY | 5020 | $49,632.70 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,085.26 | 10.25% | 2 |
| 2026-09-02 15:05:00 | $9.88 | BUY | 5020 | $49,572.50 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,145.50 | 10.380000114440918% | 2 |
| 2026-09-02 15:04:00 | $9.88 | BUY | 5020 | $49,572.50 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,145.50 | 10.380000114440918% | 2 |
| 2026-09-02 15:03:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 15:02:00 | $9.87 | BUY | 5020 | $49,535.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,182.65 | 10.460000038146973% | 2 |
| 2026-09-02 15:01:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 15:00:00 | $9.88 | BUY | 5020 | $49,595.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,122.41 | 10.329999923706055% | 2 |
| 2026-09-02 14:59:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 14:58:00 | $9.90 | BUY | 5020 | $49,672.90 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,045.10 | 10.15999984741211% | 2 |
| 2026-09-02 14:57:00 | $9.90 | BUY | 5020 | $49,698.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,020.00 | 10.100000381469727% | 2 |
| 2026-09-02 14:56:00 | $9.89 | BUY | 5020 | $49,647.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,070.20 | 10.210000038146973% | 2 |
| 2026-09-02 14:12:00 | $9.95 | BUY | 5020 | $49,931.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,786.57 | 9.59000015258789% | 2 |
| 2026-09-02 14:11:00 | $9.95 | BUY | 5020 | $49,945.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,773.02 | 9.5600004196167% | 2 |
| 2026-09-02 14:10:00 | $9.95 | BUY | 5020 | $49,947.50 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,770.51 | 9.550000190734863% | 2 |
| 2026-09-02 14:09:00 | $9.94 | BUY | 5020 | $49,917.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,800.63 | 9.619999885559082% | 2 |
| 2026-09-02 14:08:00 | $9.94 | BUY | 5020 | $49,877.70 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,840.28 | 9.699999809265137% | 2 |
| 2026-09-02 14:07:00 | $9.94 | BUY | 5020 | $49,878.70 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,839.28 | 9.699999809265137% | 2 |
| 2026-09-02 14:06:00 | $9.94 | BUY | 5020 | $49,894.30 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,823.72 | 9.670000076293945% | 2 |
| 2026-09-02 14:05:00 | $9.93 | BUY | 5020 | $49,841.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,876.93 | 9.779999732971191% | 2 |
| 2026-09-02 14:04:00 | $9.94 | BUY | 5020 | $49,873.70 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,844.30 | 9.710000038146973% | 2 |
| 2026-09-02 14:03:00 | $9.93 | BUY | 5020 | $49,870.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,847.81 | 9.720000267028809% | 2 |
| 2026-09-02 14:02:00 | $9.93 | BUY | 5020 | $49,848.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,869.40 | 9.770000457763672% | 2 |
| 2026-09-02 14:01:00 | $9.92 | BUY | 5020 | $49,798.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,919.60 | 9.880000114440918% | 2 |
| 2026-09-02 14:00:00 | $9.93 | BUY | 5020 | $49,848.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,869.40 | 9.770000457763672% | 2 |
| 2026-09-02 13:59:00 | $9.93 | BUY | 5020 | $49,848.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,869.40 | 9.770000457763672% | 2 |
| 2026-09-02 13:58:00 | $9.95 | BUY | 5020 | $49,949.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,769.00 | 9.550000190734863% | 2 |
| 2026-09-02 13:57:00 | $9.94 | BUY | 5020 | $49,898.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,819.20 | 9.65999984741211% | 2 |
| 2026-09-02 13:56:00 | $9.93 | BUY | 5020 | $49,848.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,869.40 | 9.770000457763672% | 2 |
| 2026-09-02 13:55:00 | $9.91 | BUY | 5020 | $49,748.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,969.80 | 9.989999771118164% | 2 |
| 2026-09-02 13:54:00 | $9.93 | BUY | 5020 | $49,848.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,869.40 | 9.770000457763672% | 2 |
| 2026-09-02 13:53:00 | $9.91 | BUY | 5020 | $49,748.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,969.80 | 9.989999771118164% | 2 |
| 2026-09-02 13:52:00 | $9.91 | BUY | 5020 | $49,748.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,969.80 | 9.989999771118164% | 2 |
| 2026-09-02 13:51:00 | $9.90 | BUY | 5020 | $49,698.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,020.00 | 10.100000381469727% | 2 |
| 2026-09-02 13:50:00 | $9.90 | BUY | 5020 | $49,698.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,020.00 | 10.100000381469727% | 2 |
| 2026-09-02 13:49:00 | $9.91 | BUY | 5020 | $49,741.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,976.83 | 10.010000228881836% | 2 |
| 2026-09-02 13:48:00 | $9.91 | BUY | 5020 | $49,748.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,969.80 | 9.989999771118164% | 2 |
| 2026-09-02 13:47:00 | $9.91 | BUY | 5020 | $49,748.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,969.80 | 9.989999771118164% | 2 |
| 2026-09-02 13:46:00 | $9.92 | BUY | 5020 | $49,798.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,919.60 | 9.880000114440918% | 2 |
| 2026-09-02 13:45:00 | $9.91 | BUY | 5020 | $49,748.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,969.80 | 9.989999771118164% | 2 |
| 2026-09-02 13:44:00 | $9.91 | BUY | 5020 | $49,748.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,969.80 | 9.989999771118164% | 2 |
| 2026-09-02 13:43:00 | $9.90 | BUY | 5020 | $49,698.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,020.00 | 10.100000381469727% | 2 |
| 2026-09-02 13:42:00 | $9.90 | BUY | 5020 | $49,698.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,020.00 | 10.100000381469727% | 2 |
| 2026-09-02 13:41:00 | $9.91 | BUY | 5020 | $49,748.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,969.80 | 9.989999771118164% | 2 |
| 2026-09-02 13:40:00 | $9.92 | BUY | 5020 | $49,798.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,919.60 | 9.880000114440918% | 2 |
| 2026-09-02 13:39:00 | $9.92 | BUY | 5020 | $49,798.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,919.60 | 9.880000114440918% | 2 |
| 2026-09-02 13:38:00 | $9.91 | BUY | 5020 | $49,748.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,969.80 | 9.989999771118164% | 2 |
| 2026-09-02 13:37:00 | $9.92 | BUY | 5020 | $49,798.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,919.60 | 9.880000114440918% | 2 |
| 2026-09-02 13:36:00 | $9.92 | BUY | 5020 | $49,798.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,919.60 | 9.880000114440918% | 2 |
| 2026-09-02 13:35:00 | $9.93 | BUY | 5020 | $49,862.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,855.85 | 9.739999771118164% | 2 |
| 2026-09-02 13:34:00 | $9.92 | BUY | 5020 | $49,798.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,919.60 | 9.880000114440918% | 2 |
| 2026-09-02 13:33:00 | $9.92 | BUY | 5020 | $49,798.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,919.60 | 9.880000114440918% | 2 |
| 2026-09-02 13:32:00 | $9.94 | BUY | 5020 | $49,898.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,819.20 | 9.65999984741211% | 2 |
| 2026-09-02 13:31:00 | $9.95 | BUY | 5020 | $49,949.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,769.00 | 9.550000190734863% | 2 |
| 2026-09-02 13:30:00 | $9.95 | BUY | 5020 | $49,949.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,769.00 | 9.550000190734863% | 2 |
| 2026-09-02 13:29:00 | $9.95 | BUY | 5020 | $49,947.50 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,770.51 | 9.550000190734863% | 2 |
| 2026-09-02 13:28:00 | $9.94 | BUY | 5020 | $49,898.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,819.20 | 9.65999984741211% | 2 |
| 2026-09-02 13:27:00 | $9.95 | BUY | 5020 | $49,949.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,769.00 | 9.550000190734863% | 2 |
| 2026-09-02 13:26:00 | $9.95 | BUY | 5020 | $49,949.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,769.00 | 9.550000190734863% | 2 |
| 2026-09-02 13:25:00 | $9.95 | BUY | 5020 | $49,949.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,769.00 | 9.550000190734863% | 2 |
| 2026-09-02 13:24:00 | $9.95 | BUY | 5020 | $49,949.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,769.00 | 9.550000190734863% | 2 |
| 2026-09-02 13:18:00 | $9.95 | BUY | 5020 | $49,949.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,769.00 | 9.550000190734863% | 2 |
| 2026-09-02 13:17:00 | $9.93 | BUY | 5020 | $49,848.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,869.40 | 9.770000457763672% | 2 |
| 2026-09-02 13:16:00 | $9.92 | BUY | 5020 | $49,798.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,919.60 | 9.880000114440918% | 2 |
| 2026-09-02 13:15:00 | $9.91 | BUY | 5020 | $49,765.30 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,952.73 | 9.949999809265137% | 2 |
| 2026-09-02 13:14:00 | $9.92 | BUY | 5020 | $49,798.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,919.60 | 9.880000114440918% | 2 |
| 2026-09-02 13:13:00 | $9.91 | BUY | 5020 | $49,748.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,969.80 | 9.989999771118164% | 2 |
| 2026-09-02 13:12:00 | $9.91 | BUY | 5020 | $49,748.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,969.80 | 9.989999771118164% | 2 |
| 2026-09-02 13:11:00 | $9.91 | BUY | 5020 | $49,748.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,969.80 | 9.989999771118164% | 2 |
| 2026-09-02 13:10:00 | $9.91 | BUY | 5020 | $49,748.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,969.80 | 9.989999771118164% | 2 |
| 2026-09-02 13:09:00 | $9.89 | BUY | 5020 | $49,647.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,070.20 | 10.210000038146973% | 2 |
| 2026-09-02 13:08:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 13:07:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 13:06:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 13:05:00 | $9.89 | BUY | 5020 | $49,647.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,070.20 | 10.210000038146973% | 2 |
| 2026-09-02 13:04:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 13:03:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 13:02:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 13:01:00 | $9.87 | BUY | 5020 | $49,543.90 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,174.11 | 10.4399995803833% | 2 |
| 2026-09-02 13:00:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:59:00 | $9.86 | BUY | 5020 | $49,502.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,215.78 | 10.539999961853027% | 2 |
| 2026-09-02 12:58:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:57:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:56:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:55:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:54:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:53:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:52:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:51:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 12:50:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 12:49:00 | $9.85 | BUY | 5020 | $49,421.90 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,296.10 | 10.720000267028809% | 2 |
| 2026-09-02 12:48:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 12:47:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 12:46:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:45:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:44:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:43:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:42:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 12:41:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 12:40:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 12:39:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:38:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:37:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:36:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:35:00 | $9.87 | BUY | 5020 | $49,522.30 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,195.70 | 10.489999771118164% | 2 |
| 2026-09-02 12:34:00 | $9.87 | BUY | 5020 | $49,522.30 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,195.70 | 10.489999771118164% | 2 |
| 2026-09-02 12:33:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:32:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:31:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 12:30:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 12:29:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 12:28:00 | $9.86 | BUY | 5020 | $49,472.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,245.90 | 10.600000381469727% | 2 |
| 2026-09-02 12:27:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 12:26:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 12:25:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:24:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:23:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:22:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:21:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:20:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:19:00 | $9.87 | BUY | 5020 | $49,522.30 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,195.70 | 10.489999771118164% | 2 |
| 2026-09-02 12:18:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 12:17:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 12:16:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:15:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:14:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 12:13:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 12:12:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 12:11:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:10:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:09:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:08:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:07:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:06:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:05:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 12:04:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:03:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:02:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:01:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:00:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 11:59:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:58:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:57:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 11:56:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 11:55:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 11:54:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 11:53:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:52:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 11:51:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 11:50:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 11:49:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 11:48:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 11:47:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:46:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:45:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 11:44:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 11:43:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:42:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 11:41:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:40:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 11:39:00 | $9.84 | BUY | 5020 | $49,396.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,321.20 | 10.770000457763672% | 2 |
| 2026-09-02 11:38:00 | $9.84 | BUY | 5020 | $49,396.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,321.20 | 10.770000457763672% | 2 |
| 2026-09-02 11:37:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 11:36:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 11:35:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 11:34:00 | $9.84 | BUY | 5020 | $49,396.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,321.20 | 10.770000457763672% | 2 |
| 2026-09-02 11:33:00 | $9.84 | BUY | 5020 | $49,396.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,321.20 | 10.770000457763672% | 2 |
| 2026-09-02 11:32:00 | $9.83 | BUY | 5020 | $49,346.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,371.40 | 10.890000343322754% | 2 |
| 2026-09-02 11:31:00 | $9.83 | BUY | 5020 | $49,346.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,371.40 | 10.890000343322754% | 2 |
| 2026-09-02 11:30:00 | $9.83 | BUY | 5020 | $49,346.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,371.40 | 10.890000343322754% | 2 |
| 2026-09-02 11:29:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:28:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 11:27:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 11:26:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 11:25:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 11:24:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:23:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 11:22:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 11:21:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 11:20:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 11:19:00 | $9.89 | BUY | 5020 | $49,647.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,070.20 | 10.210000038146973% | 2 |
| 2026-09-02 11:18:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 11:17:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:16:00 | $9.83 | BUY | 5020 | $49,346.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,371.40 | 10.890000343322754% | 2 |
| 2026-09-02 11:15:00 | $9.83 | BUY | 5020 | $49,346.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,371.40 | 10.890000343322754% | 2 |
| 2026-09-02 11:14:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 11:13:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 11:12:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:11:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:10:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 11:09:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:08:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:07:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:06:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 11:05:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:04:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 11:03:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:02:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 11:01:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 11:00:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 10:59:00 | $9.89 | BUY | 5020 | $49,647.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,070.20 | 10.210000038146973% | 2 |
| 2026-09-02 10:58:00 | $9.90 | BUY | 5020 | $49,698.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,020.00 | 10.100000381469727% | 2 |
| 2026-09-02 10:57:00 | $9.89 | BUY | 5020 | $49,647.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,070.20 | 10.210000038146973% | 2 |
| 2026-09-02 10:56:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 10:55:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 10:54:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 10:53:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 10:52:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 10:51:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 10:50:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 10:49:00 | $9.89 | BUY | 5020 | $49,647.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,070.20 | 10.210000038146973% | 2 |
| 2026-09-02 10:48:00 | $9.91 | BUY | 5020 | $49,748.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,969.80 | 9.989999771118164% | 2 |
| 2026-09-02 10:47:00 | $9.89 | BUY | 5020 | $49,647.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,070.20 | 10.210000038146973% | 2 |
| 2026-09-02 10:46:00 | $9.89 | BUY | 5020 | $49,647.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,070.20 | 10.210000038146973% | 2 |
| 2026-09-02 10:45:00 | $9.90 | BUY | 5020 | $49,698.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,020.00 | 10.100000381469727% | 2 |
| 2026-09-02 10:44:00 | $9.91 | BUY | 5020 | $49,748.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,969.80 | 9.989999771118164% | 2 |
| 2026-09-02 10:43:00 | $9.90 | BUY | 5020 | $49,698.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,020.00 | 10.100000381469727% | 2 |
| 2026-09-02 10:42:00 | $9.89 | BUY | 5020 | $49,647.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,070.20 | 10.210000038146973% | 2 |
| 2026-09-02 10:41:00 | $9.89 | BUY | 5020 | $49,647.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,070.20 | 10.210000038146973% | 2 |
| 2026-09-02 10:40:00 | $9.89 | BUY | 5020 | $49,647.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,070.20 | 10.210000038146973% | 2 |
| 2026-09-02 10:39:00 | $9.90 | BUY | 5020 | $49,698.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,020.00 | 10.100000381469727% | 2 |
| 2026-09-02 10:38:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 10:37:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 10:36:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 10:35:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 10:34:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 10:33:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 10:32:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 10:31:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 10:30:00 | $9.89 | BUY | 5020 | $49,647.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,070.20 | 10.210000038146973% | 2 |
| 2026-09-02 10:29:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 10:28:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 10:27:00 | $9.84 | BUY | 5020 | $49,396.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,321.20 | 10.770000457763672% | 2 |
| 2026-09-02 10:26:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 10:25:00 | $9.89 | BUY | 5020 | $49,647.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,070.20 | 10.210000038146973% | 2 |
| 2026-09-02 10:24:00 | $9.89 | BUY | 5020 | $49,647.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,070.20 | 10.210000038146973% | 2 |
| 2026-09-02 10:23:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 10:22:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 10:21:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 10:20:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 10:19:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 10:18:00 | $9.89 | BUY | 5020 | $49,647.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,070.20 | 10.210000038146973% | 2 |
| 2026-09-02 10:17:00 | $9.94 | BUY | 5020 | $49,898.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,819.20 | 9.65999984741211% | 2 |
| 2026-09-02 10:16:00 | $9.95 | BUY | 5020 | $49,949.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,769.00 | 9.550000190734863% | 2 |
| 2026-09-02 10:15:00 | $9.95 | BUY | 5020 | $49,949.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,769.00 | 9.550000190734863% | 2 |
| 2026-09-02 10:14:00 | $9.98 | BUY | 5020 | $50,099.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,618.40 | 9.220000267028809% | 2 |
| 2026-09-02 10:13:00 | $10.00 | BUY | 5020 | $50,200.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,518.00 | 9% | 2 |
| 2026-09-02 10:12:00 | $10.03 | BUY | 5020 | $50,350.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,367.40 | 8.670000076293945% | 2 |
| 2026-09-02 10:10:00 | $10.00 | BUY | 5020 | $50,200.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,518.00 | 9% | 2 |
| 2026-09-02 10:09:00 | $9.97 | BUY | 5020 | $50,049.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,668.60 | 9.329999923706055% | 2 |
| 2026-09-02 10:08:00 | $9.96 | BUY | 5020 | $49,999.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,718.80 | 9.4399995803833% | 2 |
| 2026-09-02 10:07:00 | $9.97 | BUY | 5020 | $50,049.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,668.60 | 9.329999923706055% | 2 |
| 2026-09-02 10:06:00 | $10.00 | BUY | 5020 | $50,214.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,503.44 | 8.970000267028809% | 2 |
| 2026-09-02 10:05:00 | $10.00 | BUY | 5020 | $50,200.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,518.00 | 9% | 2 |
| 2026-09-02 10:04:00 | $9.97 | BUY | 5020 | $50,049.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,668.60 | 9.329999923706055% | 2 |
| 2026-09-02 10:03:00 | $9.94 | BUY | 5020 | $49,898.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,819.20 | 9.65999984741211% | 2 |
| 2026-09-02 10:02:00 | $9.93 | BUY | 5020 | $49,848.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,869.40 | 9.770000457763672% | 2 |
| 2026-09-02 10:01:00 | $9.94 | BUY | 5020 | $49,898.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,819.20 | 9.65999984741211% | 2 |
| 2026-09-02 10:00:00 | $9.95 | BUY | 5020 | $49,949.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,769.00 | 9.550000190734863% | 2 |
| 2026-09-02 09:59:00 | $9.96 | BUY | 5020 | $49,999.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,718.80 | 9.4399995803833% | 2 |
| 2026-09-02 09:58:00 | $9.94 | BUY | 5020 | $49,898.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,819.20 | 9.65999984741211% | 2 |
| 2026-09-02 09:57:00 | $9.97 | BUY | 5020 | $50,049.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,668.60 | 9.329999923706055% | 2 |
| 2026-09-02 09:56:00 | $10.03 | BUY | 5020 | $50,350.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,367.40 | 8.670000076293945% | 2 |
| 2026-09-02 09:55:00 | $9.93 | BUY | 5020 | $49,848.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,869.40 | 9.770000457763672% | 2 |
| 2026-09-02 09:54:00 | $9.92 | BUY | 5020 | $49,798.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,919.60 | 9.880000114440918% | 2 |
| 2026-09-02 09:53:00 | $9.94 | BUY | 5020 | $49,898.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,819.20 | 9.65999984741211% | 2 |
| 2026-09-02 09:52:00 | $9.92 | BUY | 5020 | $49,798.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,919.60 | 9.880000114440918% | 2 |
| 2026-09-02 09:51:00 | $9.90 | BUY | 5020 | $49,698.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,020.00 | 10.100000381469727% | 2 |
| 2026-09-02 09:50:00 | $9.98 | BUY | 5020 | $50,099.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,618.40 | 9.220000267028809% | 2 |
| 2026-09-02 09:49:00 | $9.98 | BUY | 5020 | $50,099.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,618.40 | 9.220000267028809% | 2 |
| 2026-09-02 09:48:00 | $9.98 | BUY | 5020 | $50,099.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,618.40 | 9.220000267028809% | 2 |
| 2026-09-02 09:47:00 | $9.94 | BUY | 5020 | $49,898.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,819.20 | 9.65999984741211% | 2 |
| 2026-09-02 09:46:00 | $9.97 | BUY | 5020 | $50,049.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,668.60 | 9.329999923706055% | 2 |
| 2026-09-02 09:45:00 | $9.96 | BUY | 5020 | $49,999.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,718.80 | 9.4399995803833% | 2 |
| 2026-09-02 09:44:00 | $10.00 | BUY | 5020 | $50,200.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,518.00 | 9% | 2 |
| 2026-09-02 09:43:00 | $10.01 | BUY | 5020 | $50,250.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,467.80 | 8.890000343322754% | 2 |
| 2026-09-02 09:42:00 | $10.02 | BUY | 5020 | $50,300.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,417.60 | 8.779999732971191% | 2 |
| 2026-09-02 09:41:00 | $9.95 | BUY | 5020 | $49,949.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,769.00 | 9.550000190734863% | 2 |
| 2026-09-02 09:40:00 | $10.00 | BUY | 5020 | $50,200.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,518.00 | 9% | 2 |
| 2026-09-02 09:39:00 | $9.96 | BUY | 5020 | $49,999.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,718.80 | 9.4399995803833% | 2 |
| 2026-09-02 09:38:00 | $9.92 | BUY | 5020 | $49,798.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,919.60 | 9.880000114440918% | 2 |
| 2026-09-02 09:37:00 | $9.90 | BUY | 5020 | $49,698.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,020.00 | 10.100000381469727% | 2 |
| 2026-09-02 09:36:00 | $10.01 | BUY | 5020 | $50,250.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,467.80 | 8.890000343322754% | 2 |
| 2026-09-02 09:35:00 | $10.05 | BUY | 5020 | $50,451.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,267.00 | 8.460000038146973% | 2 |
| 2026-09-02 09:34:00 | $10.05 | BUY | 5020 | $50,451.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,267.00 | 8.460000038146973% | 2 |
| 2026-09-02 09:33:00 | $10.01 | BUY | 5020 | $50,250.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,467.80 | 8.890000343322754% | 2 |
| 2026-09-02 09:32:00 | $10.03 | BUY | 5020 | $50,350.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,367.40 | 8.670000076293945% | 2 |
| 2026-09-02 09:31:00 | $9.96 | BUY | 5020 | $49,999.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,718.80 | 9.4399995803833% | 2 |
| 2026-09-02 09:30:00 | $9.98 | BUY | 5020 | $50,099.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,618.40 | 9.220000267028809% | 2 |
| 2026-09-01 15:59:00 | $10.00 | BUY | 4870 | $48,675.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,407.35 | 9.050000190734863% | 3 |
| 2026-09-01 15:58:00 | $9.98 | BUY | 4870 | $48,604.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,478.94 | 9.220000267028809% | 3 |
| 2026-09-01 15:57:00 | $9.96 | BUY | 4870 | $48,505.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,577.80 | 9.4399995803833% | 3 |
| 2026-09-01 15:56:00 | $9.97 | BUY | 4870 | $48,553.90 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,529.10 | 9.329999923706055% | 3 |
| 2026-09-01 15:55:00 | $10.01 | BUY | 4870 | $48,724.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,358.65 | 8.949999809265137% | 3 |
| 2026-09-01 15:54:00 | $10.00 | BUY | 4870 | $48,700.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,383.00 | 9% | 3 |
| 2026-09-01 15:53:00 | $9.97 | BUY | 4870 | $48,553.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,529.59 | 9.329999923706055% | 3 |
| 2026-09-01 15:52:00 | $9.97 | BUY | 4870 | $48,553.90 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,529.10 | 9.329999923706055% | 3 |
| 2026-09-01 15:51:00 | $9.96 | BUY | 4870 | $48,509.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,573.42 | 9.430000305175781% | 3 |
| 2026-09-01 15:50:00 | $9.99 | BUY | 4870 | $48,651.30 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,431.70 | 9.109999656677246% | 3 |
| 2026-09-01 15:49:00 | $10.01 | BUY | 4870 | $48,730.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,352.81 | 8.930000305175781% | 3 |
| 2026-09-01 15:48:00 | $10.04 | BUY | 4870 | $48,894.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,188.20 | 8.569999694824219% | 3 |
| 2026-09-01 15:47:00 | $10.01 | BUY | 4870 | $48,748.70 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,334.30 | 8.890000343322754% | 3 |
| 2026-09-01 15:46:00 | $10.00 | BUY | 4870 | $48,700.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,383.00 | 9% | 3 |
| 2026-09-01 15:45:00 | $10.02 | BUY | 4870 | $48,777.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,305.57 | 8.829999923706055% | 3 |
| 2026-09-01 15:44:00 | $10.03 | BUY | 4870 | $48,838.30 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,244.69 | 8.6899995803833% | 3 |
| 2026-09-01 15:43:00 | $10.01 | BUY | 4870 | $48,748.70 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,334.30 | 8.890000343322754% | 3 |
| 2026-09-01 15:42:00 | $10.02 | BUY | 4870 | $48,797.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,285.60 | 8.779999732971191% | 3 |
| 2026-09-01 15:41:00 | $10.05 | BUY | 4870 | $48,943.50 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,139.50 | 8.460000038146973% | 3 |
| 2026-09-01 15:40:00 | $10.05 | BUY | 4870 | $48,932.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,150.21 | 8.479999542236328% | 3 |
| 2026-09-01 15:39:00 | $10.03 | BUY | 4870 | $48,846.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,236.90 | 8.670000076293945% | 3 |
| 2026-09-01 15:38:00 | $10.06 | BUY | 4870 | $48,968.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,114.18 | 8.399999618530273% | 3 |
| 2026-09-01 15:37:00 | $10.06 | BUY | 4870 | $48,979.50 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,103.46 | 8.380000114440918% | 3 |
| 2026-09-01 15:36:00 | $10.06 | BUY | 4870 | $48,992.70 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,090.31 | 8.350000381469727% | 3 |
| 2026-09-01 15:35:00 | $10.06 | BUY | 4870 | $48,992.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,090.80 | 8.350000381469727% | 3 |
| 2026-09-01 15:34:00 | $10.06 | BUY | 4870 | $49,007.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,075.22 | 8.319999694824219% | 3 |
| 2026-09-01 15:33:00 | $10.07 | BUY | 4870 | $49,024.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,058.17 | 8.279999732971191% | 3 |
| 2026-09-01 15:32:00 | $10.05 | BUY | 4870 | $48,943.50 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,139.50 | 8.460000038146973% | 3 |
| 2026-09-01 15:31:00 | $10.06 | BUY | 4870 | $48,968.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,114.18 | 8.399999618530273% | 3 |
| 2026-09-01 15:30:00 | $10.12 | BUY | 4870 | $49,268.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,814.18 | 7.739999771118164% | 3 |
| 2026-09-01 15:29:00 | $10.11 | BUY | 4870 | $49,235.70 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,847.30 | 7.809999942779541% | 3 |
| 2026-09-01 15:28:00 | $10.12 | BUY | 4870 | $49,260.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,822.95 | 7.760000228881836% | 3 |
| 2026-09-01 15:27:00 | $10.12 | BUY | 4870 | $49,287.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,795.19 | 7.699999809265137% | 3 |
| 2026-09-01 15:26:00 | $10.14 | BUY | 4870 | $49,368.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,714.84 | 7.519999980926514% | 3 |
| 2026-09-01 15:25:00 | $10.13 | BUY | 4870 | $49,333.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,749.90 | 7.599999904632568% | 3 |
| 2026-09-01 15:20:00 | $10.14 | BUY | 4870 | $49,377.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,705.58 | 7.5% | 3 |
| 2026-09-01 15:19:00 | $10.14 | BUY | 4870 | $49,372.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,710.45 | 7.519999980926514% | 3 |
| 2026-09-01 15:17:00 | $10.14 | BUY | 4870 | $49,381.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,701.20 | 7.5% | 3 |
| 2026-09-01 15:15:00 | $10.14 | BUY | 4870 | $49,381.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,701.20 | 7.5% | 3 |
| 2026-09-01 15:13:00 | $10.14 | BUY | 4870 | $49,381.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,701.20 | 7.5% | 3 |
| 2026-09-01 15:12:00 | $10.14 | BUY | 4870 | $49,378.90 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,704.12 | 7.5% | 3 |
| 2026-09-01 15:11:00 | $10.13 | BUY | 4870 | $49,349.70 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,733.34 | 7.570000171661377% | 3 |
| 2026-09-01 15:10:00 | $10.13 | BUY | 4870 | $49,333.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,749.90 | 7.599999904632568% | 3 |
| 2026-09-01 15:08:00 | $10.13 | BUY | 4870 | $49,333.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,749.90 | 7.599999904632568% | 3 |
| 2026-09-01 15:07:00 | $10.13 | BUY | 4870 | $49,308.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,774.25 | 7.650000095367432% | 3 |
| 2026-09-01 15:06:00 | $10.14 | BUY | 4870 | $49,357.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,725.55 | 7.550000190734863% | 3 |
| 2026-09-01 14:56:00 | $10.12 | BUY | 4870 | $49,281.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,802.01 | 7.710000038146973% | 3 |
| 2026-09-01 14:55:00 | $10.12 | BUY | 4870 | $49,278.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,804.93 | 7.71999979019165% | 3 |
| 2026-09-01 14:54:00 | $10.11 | BUY | 4870 | $49,255.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,827.82 | 7.769999980926514% | 3 |
| 2026-09-01 14:53:00 | $10.10 | BUY | 4870 | $49,196.70 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,886.26 | 7.900000095367432% | 3 |
| 2026-09-01 14:52:00 | $10.11 | BUY | 4870 | $49,211.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,871.65 | 7.869999885559082% | 3 |
| 2026-09-01 14:51:00 | $10.12 | BUY | 4870 | $49,260.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,822.95 | 7.760000228881836% | 3 |
| 2026-09-01 14:50:00 | $10.13 | BUY | 4870 | $49,316.50 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,766.46 | 7.639999866485596% | 3 |
| 2026-09-01 14:49:00 | $10.14 | BUY | 4870 | $49,381.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,701.20 | 7.5% | 3 |
| 2026-09-01 14:48:00 | $10.13 | BUY | 4870 | $49,310.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,772.79 | 7.650000095367432% | 3 |
| 2026-09-01 14:47:00 | $10.13 | BUY | 4870 | $49,333.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,749.90 | 7.599999904632568% | 3 |
| 2026-09-01 14:46:00 | $10.12 | BUY | 4870 | $49,289.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,793.24 | 7.699999809265137% | 3 |
| 2026-09-01 14:45:00 | $10.11 | BUY | 4870 | $49,235.70 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,847.30 | 7.809999942779541% | 3 |
| 2026-09-01 14:44:00 | $10.13 | BUY | 4870 | $49,308.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,774.25 | 7.650000095367432% | 3 |
| 2026-09-01 14:43:00 | $10.13 | BUY | 4870 | $49,308.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,774.25 | 7.650000095367432% | 3 |
| 2026-09-01 14:42:00 | $10.09 | BUY | 4870 | $49,138.30 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,944.70 | 8.029999732971191% | 3 |
| 2026-09-01 14:41:00 | $10.12 | BUY | 4870 | $49,273.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,809.80 | 7.730000019073486% | 3 |
| 2026-09-01 14:40:00 | $10.10 | BUY | 4870 | $49,183.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,899.90 | 7.929999828338623% | 3 |
| 2026-09-01 14:39:00 | $10.10 | BUY | 4870 | $49,187.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,896.00 | 7.920000076293945% | 3 |
| 2026-09-01 14:38:00 | $10.10 | BUY | 4870 | $49,162.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,920.35 | 7.96999979019165% | 3 |
| 2026-09-01 14:37:00 | $10.10 | BUY | 4870 | $49,162.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,920.35 | 7.96999979019165% | 3 |
| 2026-09-01 14:36:00 | $10.11 | BUY | 4870 | $49,231.30 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,851.68 | 7.820000171661377% | 3 |
| 2026-09-01 14:35:00 | $10.10 | BUY | 4870 | $49,187.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,896.00 | 7.920000076293945% | 3 |
| 2026-09-01 14:34:00 | $10.10 | BUY | 4870 | $49,187.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,896.00 | 7.920000076293945% | 3 |
| 2026-09-01 11:36:00 | $10.14 | BUY | 4870 | $49,357.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,725.55 | 7.550000190734863% | 3 |
| 2026-09-01 11:35:00 | $10.14 | BUY | 4870 | $49,381.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,701.20 | 7.5% | 3 |
| 2026-09-01 11:27:00 | $10.13 | BUY | 4870 | $49,333.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,749.90 | 7.599999904632568% | 3 |
| 2026-09-01 11:26:00 | $10.13 | BUY | 4870 | $49,333.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,749.90 | 7.599999904632568% | 3 |
| 2026-09-01 11:25:00 | $10.13 | BUY | 4870 | $49,333.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,749.90 | 7.599999904632568% | 3 |
| 2026-09-01 11:24:00 | $10.14 | BUY | 4870 | $49,381.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,701.20 | 7.5% | 3 |
| 2026-09-01 11:23:00 | $10.14 | BUY | 4870 | $49,381.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,701.20 | 7.5% | 3 |
| 2026-09-01 11:21:00 | $10.14 | BUY | 4870 | $49,381.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,701.20 | 7.5% | 3 |
| 2026-09-01 11:20:00 | $10.14 | BUY | 4870 | $49,381.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,701.20 | 7.5% | 3 |
| 2026-09-01 11:19:00 | $10.13 | BUY | 4870 | $49,333.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,749.90 | 7.599999904632568% | 3 |
| 2026-09-01 11:18:00 | $10.13 | BUY | 4870 | $49,333.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,749.90 | 7.599999904632568% | 3 |
| 2026-09-01 11:13:00 | $10.13 | BUY | 4870 | $49,333.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,749.90 | 7.599999904632568% | 3 |
| 2026-09-01 11:07:00 | $10.14 | BUY | 4870 | $49,381.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,701.20 | 7.5% | 3 |
| 2026-09-01 10:05:00 | $10.10 | BUY | 4870 | $49,187.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,896.00 | 7.920000076293945% | 3 |
| 2026-09-01 10:04:00 | $10.10 | BUY | 4870 | $49,187.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,896.00 | 7.920000076293945% | 3 |
| 2026-09-01 10:03:00 | $10.13 | BUY | 4870 | $49,333.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,749.90 | 7.599999904632568% | 3 |
| 2026-09-01 10:02:00 | $10.10 | BUY | 4870 | $49,187.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,896.00 | 7.920000076293945% | 3 |
| 2026-09-01 10:01:00 | $10.08 | BUY | 4870 | $49,089.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,993.40 | 8.130000114440918% | 3 |
| 2026-09-01 10:00:00 | $10.05 | BUY | 4870 | $48,943.50 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,139.50 | 8.460000038146973% | 3 |
| 2026-09-01 09:59:00 | $10.05 | BUY | 4870 | $48,943.50 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,139.50 | 8.460000038146973% | 3 |
| 2026-09-01 09:58:00 | $10.10 | BUY | 4870 | $49,187.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,896.00 | 7.920000076293945% | 3 |
| 2026-09-01 09:57:00 | $10.08 | BUY | 4870 | $49,089.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,993.40 | 8.130000114440918% | 3 |
| 2026-09-01 09:56:00 | $10.07 | BUY | 4870 | $49,040.90 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,042.10 | 8.239999771118164% | 3 |
| 2026-09-01 09:55:00 | $10.03 | BUY | 4870 | $48,846.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,236.90 | 8.670000076293945% | 3 |
| 2026-09-01 09:54:00 | $10.06 | BUY | 4870 | $48,992.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,090.80 | 8.350000381469727% | 3 |
| 2026-09-01 09:53:00 | $10.02 | BUY | 4870 | $48,797.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,285.60 | 8.779999732971191% | 3 |
| 2026-09-01 09:52:00 | $10.05 | BUY | 4870 | $48,943.50 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,139.50 | 8.460000038146973% | 3 |
| 2026-09-01 09:51:00 | $10.04 | BUY | 4870 | $48,894.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,188.20 | 8.569999694824219% | 3 |
| 2026-09-01 09:50:00 | $10.07 | BUY | 4870 | $49,040.90 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,042.10 | 8.239999771118164% | 3 |
| 2026-09-01 09:49:00 | $10.14 | BUY | 4870 | $49,381.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,701.20 | 7.5% | 3 |
| 2026-09-01 09:48:00 | $10.15 | BUY | 4870 | $49,430.50 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,652.50 | 7.389999866485596% | 3 |
| 2026-09-01 09:47:00 | $10.15 | BUY | 4870 | $49,430.50 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,652.50 | 7.389999866485596% | 3 |
| 2026-09-01 09:46:00 | $10.16 | BUY | 4870 | $49,479.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,603.80 | 7.28000020980835% | 3 |
| 2026-09-01 09:45:00 | $10.14 | BUY | 4870 | $49,381.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,701.20 | 7.5% | 3 |
| 2026-09-01 09:44:00 | $10.14 | BUY | 4870 | $49,381.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,701.20 | 7.5% | 3 |
| 2026-09-01 09:43:00 | $10.18 | BUY | 4870 | $49,576.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,506.40 | 7.070000171661377% | 3 |
| 2026-09-01 09:42:00 | $10.17 | BUY | 4870 | $49,527.90 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,555.10 | 7.179999828338623% | 3 |
| 2026-09-01 09:41:00 | $10.14 | BUY | 4870 | $49,381.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,701.20 | 7.5% | 3 |
| 2026-09-01 09:40:00 | $10.17 | BUY | 4870 | $49,527.90 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,555.10 | 7.179999828338623% | 3 |
| 2026-09-01 09:39:00 | $10.12 | BUY | 4870 | $49,284.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,798.60 | 7.710000038146973% | 3 |
| 2026-09-01 09:38:00 | $10.13 | BUY | 4870 | $49,333.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,749.90 | 7.599999904632568% | 3 |
| 2026-09-01 09:37:00 | $10.19 | BUY | 4870 | $49,625.30 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,457.70 | 6.96999979019165% | 3 |
| 2026-09-01 09:36:00 | $10.10 | BUY | 4870 | $49,187.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,896.00 | 7.920000076293945% | 3 |
| 2026-09-01 09:35:00 | $10.20 | BUY | 4870 | $49,674.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,409.00 | 6.860000133514404% | 3 |
| 2026-09-01 09:34:00 | $10.25 | BUY | 4870 | $49,917.50 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,165.50 | 6.340000152587891% | 3 |
| 2026-09-01 09:33:00 | $10.29 | BUY | 4870 | $50,112.30 | 2026-09-04 09:32:00 | $10.90 | Sold | $2,970.70 | 5.929999828338623% | 3 |
| 2026-09-01 09:32:00 | $10.28 | BUY | 4870 | $50,063.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,019.40 | 6.03000020980835% | 3 |
| 2026-09-01 09:30:00 | $10.28 | BUY | 4870 | $50,063.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,019.40 | 6.03000020980835% | 3 |
| 2026-08-31 13:45:00 | $10.52 | BUY | 4570 | $48,076.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $1,736.60 | 3.609999895095825% | 4 |
| 2026-08-31 13:41:00 | $10.51 | BUY | 4570 | $48,040.30 | 2026-09-04 09:32:00 | $10.90 | Sold | $1,772.70 | 3.690000057220459% | 4 |
| 2026-08-31 13:40:00 | $10.52 | BUY | 4570 | $48,058.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $1,754.88 | 3.6500000953674316% | 4 |
| 2026-08-31 13:38:00 | $10.52 | BUY | 4570 | $48,053.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $1,759.45 | 3.6600000858306885% | 4 |
| 2026-08-31 13:37:00 | $10.52 | BUY | 4570 | $48,076.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $1,736.60 | 3.609999895095825% | 4 |
| 2026-08-28 11:34:00 | $11.61 | SELL | 4430 | $51,432.30 | - | - | - | - | ||
| 2026-08-28 11:33:00 | $11.61 | SELL | 4430 | $51,432.30 | - | - | - | - | ||
| 2026-08-28 11:01:00 | $11.64 | SELL | 4430 | $51,565.20 | - | - | - | - | ||
| 2026-08-28 11:00:00 | $11.65 | SELL | 4430 | $51,609.50 | - | - | - | - | ||
| 2026-08-28 10:59:00 | $11.65 | SELL | 4430 | $51,609.50 | - | - | - | - | ||
| 2026-08-28 10:58:00 | $11.66 | SELL | 4430 | $51,653.80 | - | - | - | - | ||
| 2026-08-28 10:57:00 | $11.67 | SELL | 4430 | $51,698.10 | - | - | - | - | ||
| 2026-08-28 10:56:00 | $11.64 | SELL | 4430 | $51,565.20 | - | - | - | - | ||
| 2026-08-28 10:55:00 | $11.62 | SELL | 4430 | $51,476.60 | - | - | - | - | ||
| 2026-08-28 10:54:00 | $11.64 | SELL | 4430 | $51,565.20 | - | - | - | - | ||
| 2026-08-28 10:53:00 | $11.64 | SELL | 4430 | $51,565.20 | - | - | - | - | ||
| 2026-08-28 10:52:00 | $11.64 | SELL | 4430 | $51,565.20 | - | - | - | - | ||
| 2026-08-28 10:51:00 | $11.65 | SELL | 4430 | $51,609.50 | - | - | - | - | ||
| 2026-08-28 10:50:00 | $11.68 | SELL | 4430 | $51,742.40 | - | - | - | - | ||
| 2026-08-28 10:49:00 | $11.67 | SELL | 4430 | $51,698.10 | - | - | - | - | ||
| 2026-08-28 10:48:00 | $11.66 | SELL | 4430 | $51,653.80 | - | - | - | - | ||
| 2026-08-28 10:47:00 | $11.66 | SELL | 4430 | $51,653.80 | - | - | - | - | ||
| 2026-08-28 10:46:00 | $11.62 | SELL | 4430 | $51,476.60 | - | - | - | - | ||
| 2026-08-28 10:45:00 | $11.59 | SELL | 4430 | $51,343.70 | - | - | - | - | ||
| 2026-08-28 10:44:00 | $11.59 | SELL | 4430 | $51,343.70 | - | - | - | - | ||
| 2026-08-28 10:43:00 | $11.61 | SELL | 4430 | $51,432.30 | - | - | - | - | ||
| 2026-08-28 10:42:00 | $11.58 | SELL | 4430 | $51,299.40 | - | - | - | - | ||
| 2026-08-28 10:38:00 | $11.60 | SELL | 4430 | $51,388.00 | - | - | - | - | ||
| 2026-08-28 10:37:00 | $11.62 | SELL | 4430 | $51,476.60 | - | - | - | - | ||
| 2026-08-28 10:36:00 | $11.60 | SELL | 4430 | $51,388.00 | - | - | - | - | ||
| 2026-08-28 10:35:00 | $11.62 | SELL | 4430 | $51,476.60 | - | - | - | - | ||
| 2026-08-28 10:34:00 | $11.62 | SELL | 4430 | $51,476.60 | - | - | - | - | ||
| 2026-08-28 10:33:00 | $11.56 | SELL | 4430 | $51,210.80 | - | - | - | - | ||
| 2026-08-28 09:38:00 | $11.58 | SELL | 4430 | $51,299.40 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $11.60 | SELL | 4460 | $51,728.90 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $11.60 | SELL | 4460 | $51,736.00 | - | - | - | - | ||
| 2026-08-27 14:57:00 | $11.59 | SELL | 4460 | $51,691.40 | - | - | - | - | ||
| 2026-08-27 14:56:00 | $11.57 | SELL | 4460 | $51,603.10 | - | - | - | - | ||
| 2026-08-27 14:55:00 | $11.59 | SELL | 4460 | $51,669.10 | - | - | - | - | ||
| 2026-08-27 14:54:00 | $11.55 | SELL | 4460 | $51,513.00 | - | - | - | - | ||
| 2026-08-27 14:53:00 | $11.57 | SELL | 4460 | $51,597.30 | - | - | - | - | ||
| 2026-08-27 14:52:00 | $11.58 | SELL | 4460 | $51,624.50 | - | - | - | - | ||
| 2026-08-27 14:51:00 | $11.58 | SELL | 4460 | $51,646.80 | - | - | - | - | ||
| 2026-08-27 14:50:00 | $11.56 | SELL | 4460 | $51,566.50 | - | - | - | - | ||
| 2026-08-27 14:49:00 | $11.56 | SELL | 4460 | $51,548.20 | - | - | - | - | ||
| 2026-08-27 14:48:00 | $11.57 | SELL | 4460 | $51,580.40 | - | - | - | - | ||
| 2026-08-27 14:47:00 | $11.56 | SELL | 4460 | $51,548.20 | - | - | - | - | ||
| 2026-08-27 14:46:00 | $11.57 | SELL | 4460 | $51,595.10 | - | - | - | - | ||
| 2026-08-27 14:45:00 | $11.54 | SELL | 4460 | $51,468.40 | - | - | - | - | ||
| 2026-08-27 14:44:00 | $11.55 | SELL | 4460 | $51,528.20 | - | - | - | - | ||
| 2026-08-27 14:43:00 | $11.57 | SELL | 4460 | $51,606.70 | - | - | - | - | ||
| 2026-08-27 14:42:00 | $11.55 | SELL | 4460 | $51,490.70 | - | - | - | - | ||
| 2026-08-27 14:41:00 | $11.59 | SELL | 4460 | $51,669.10 | - | - | - | - | ||
| 2026-08-27 14:40:00 | $11.59 | SELL | 4460 | $51,679.80 | - | - | - | - | ||
| 2026-08-27 14:39:00 | $11.59 | SELL | 4460 | $51,691.40 | - | - | - | - | ||
| 2026-08-27 14:38:00 | $11.59 | SELL | 4460 | $51,691.40 | - | - | - | - | ||
| 2026-08-27 14:37:00 | $11.57 | SELL | 4460 | $51,623.20 | - | - | - | - | ||
| 2026-08-27 14:36:00 | $11.59 | SELL | 4460 | $51,691.40 | - | - | - | - | ||
| 2026-08-27 14:35:00 | $11.58 | SELL | 4460 | $51,646.40 | - | - | - | - | ||
| 2026-08-27 14:34:00 | $11.58 | SELL | 4460 | $51,646.80 | - | - | - | - | ||
| 2026-08-27 14:33:00 | $11.59 | SELL | 4460 | $51,691.40 | - | - | - | - | ||
| 2026-08-27 14:32:00 | $11.58 | SELL | 4460 | $51,624.50 | - | - | - | - | ||
| 2026-08-27 14:31:00 | $11.59 | SELL | 4460 | $51,691.40 | - | - | - | - | ||
| 2026-08-27 14:30:00 | $11.56 | SELL | 4460 | $51,557.60 | - | - | - | - | ||
| 2026-08-27 14:29:00 | $11.54 | SELL | 4460 | $51,468.40 | - | - | - | - | ||
| 2026-08-27 14:28:00 | $11.55 | SELL | 4460 | $51,490.70 | - | - | - | - | ||
| 2026-08-27 14:27:00 | $11.53 | SELL | 4460 | $51,401.50 | - | - | - | - | ||
| 2026-08-27 14:26:00 | $11.53 | SELL | 4460 | $51,401.50 | - | - | - | - | ||
| 2026-08-27 14:25:00 | $11.52 | SELL | 4460 | $51,356.90 | - | - | - | - | ||
| 2026-08-27 14:24:00 | $11.52 | SELL | 4460 | $51,379.20 | - | - | - | - | ||
| 2026-08-27 14:23:00 | $11.51 | SELL | 4460 | $51,312.30 | - | - | - | - | ||
| 2026-08-27 14:22:00 | $11.46 | SELL | 4460 | $51,111.60 | - | - | - | - | ||
| 2026-08-27 14:21:00 | $11.48 | SELL | 4460 | $51,200.80 | - | - | - | - | ||
| 2026-08-27 14:20:00 | $11.49 | SELL | 4460 | $51,223.10 | - | - | - | - | ||
| 2026-08-27 14:19:00 | $11.47 | SELL | 4460 | $51,133.90 | - | - | - | - | ||
| 2026-08-27 14:18:00 | $11.47 | SELL | 4460 | $51,157.50 | - | - | - | - | ||
| 2026-08-27 14:17:00 | $11.47 | SELL | 4460 | $51,155.80 | - | - | - | - | ||
| 2026-08-27 14:16:00 | $11.46 | SELL | 4460 | $51,113.80 | - | - | - | - | ||
| 2026-08-27 14:15:00 | $11.46 | SELL | 4460 | $51,111.60 | - | - | - | - | ||
| 2026-08-27 14:12:00 | $11.47 | SELL | 4460 | $51,133.90 | - | - | - | - | ||
| 2026-08-27 14:09:00 | $11.50 | SELL | 4460 | $51,270.40 | - | - | - | - | ||
| 2026-08-27 14:08:00 | $11.47 | SELL | 4460 | $51,156.20 | - | - | - | - | ||
| 2026-08-27 14:07:00 | $11.47 | SELL | 4460 | $51,156.20 | - | - | - | - | ||
| 2026-08-27 14:06:00 | $11.47 | SELL | 4460 | $51,156.20 | - | - | - | - | ||
| 2026-08-27 14:05:00 | $11.48 | SELL | 4460 | $51,178.50 | - | - | - | - | ||
| 2026-08-27 14:04:00 | $11.46 | SELL | 4460 | $51,111.60 | - | - | - | - | ||
| 2026-08-27 14:03:00 | $11.49 | SELL | 4460 | $51,223.10 | - | - | - | - | ||
| 2026-08-27 14:02:00 | $11.52 | SELL | 4460 | $51,377.00 | - | - | - | - | ||
| 2026-08-27 14:01:00 | $11.51 | SELL | 4460 | $51,340.80 | - | - | - | - | ||
| 2026-08-27 14:00:00 | $11.52 | SELL | 4460 | $51,379.20 | - | - | - | - | ||
| 2026-08-27 13:59:00 | $11.50 | SELL | 4460 | $51,290.00 | - | - | - | - | ||
| 2026-08-27 13:58:00 | $11.49 | SELL | 4460 | $51,223.10 | - | - | - | - | ||
| 2026-08-27 13:57:00 | $11.43 | SELL | 4460 | $50,958.20 | - | - | - | - | ||
| 2026-08-27 13:55:00 | $11.44 | SELL | 4460 | $51,002.80 | - | - | - | - | ||
| 2026-08-27 13:54:00 | $11.46 | SELL | 4460 | $51,122.80 | - | - | - | - | ||
| 2026-08-27 13:53:00 | $11.46 | SELL | 4460 | $51,122.80 | - | - | - | - | ||
| 2026-08-27 13:52:00 | $11.47 | SELL | 4460 | $51,162.00 | - | - | - | - | ||
| 2026-08-27 13:51:00 | $11.47 | SELL | 4460 | $51,156.20 | - | - | - | - | ||
| 2026-08-27 13:50:00 | $11.46 | SELL | 4460 | $51,111.60 | - | - | - | - | ||
| 2026-08-27 13:49:00 | $11.47 | SELL | 4460 | $51,164.70 | - | - | - | - | ||
| 2026-08-27 13:48:00 | $11.47 | SELL | 4460 | $51,156.20 | - | - | - | - | ||
| 2026-08-27 13:47:00 | $11.48 | SELL | 4460 | $51,178.50 | - | - | - | - | ||
| 2026-08-27 13:46:00 | $11.49 | SELL | 4460 | $51,223.10 | - | - | - | - | ||
| 2026-08-27 13:45:00 | $11.49 | SELL | 4460 | $51,223.10 | - | - | - | - | ||
| 2026-08-27 13:44:00 | $11.45 | SELL | 4460 | $51,067.00 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $11.43 | SELL | 4460 | $50,955.50 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $11.45 | SELL | 4460 | $51,067.00 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $11.38 | SELL | 4460 | $50,758.40 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $11.38 | SELL | 4460 | $50,776.60 | - | - | - | - | ||
| 2026-08-27 13:39:00 | $11.38 | SELL | 4460 | $50,754.80 | - | - | - | - | ||
| 2026-08-27 13:38:00 | $11.39 | SELL | 4460 | $50,795.80 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $11.41 | SELL | 4460 | $50,866.30 | - | - | - | - | ||
| 2026-08-27 13:36:00 | $11.43 | SELL | 4460 | $50,955.50 | - | - | - | - | ||
| 2026-08-27 13:35:00 | $11.43 | SELL | 4460 | $50,955.50 | - | - | - | - | ||
| 2026-08-27 13:34:00 | $11.41 | SELL | 4460 | $50,888.60 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $11.43 | SELL | 4460 | $50,977.80 | - | - | - | - | ||
| 2026-08-27 13:32:00 | $11.44 | SELL | 4460 | $51,022.40 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $11.44 | SELL | 4460 | $51,022.40 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $11.43 | SELL | 4460 | $50,977.80 | - | - | - | - | ||
| 2026-08-27 13:29:00 | $11.40 | SELL | 4460 | $50,844.00 | - | - | - | - | ||
| 2026-08-27 13:28:00 | $11.45 | SELL | 4460 | $51,067.00 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $11.42 | SELL | 4460 | $50,919.80 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $11.41 | SELL | 4460 | $50,902.00 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $11.38 | SELL | 4460 | $50,765.50 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $11.39 | SELL | 4460 | $50,781.60 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $11.37 | SELL | 4460 | $50,728.50 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $11.37 | SELL | 4460 | $50,710.20 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $11.35 | SELL | 4460 | $50,621.00 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $11.38 | SELL | 4460 | $50,756.60 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $11.37 | SELL | 4460 | $50,710.20 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $11.39 | SELL | 4460 | $50,806.50 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $11.35 | SELL | 4460 | $50,638.40 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $11.39 | SELL | 4460 | $50,777.10 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $11.41 | SELL | 4460 | $50,888.60 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $11.38 | SELL | 4460 | $50,732.50 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $11.39 | SELL | 4460 | $50,799.40 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $11.39 | SELL | 4460 | $50,781.60 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $11.39 | SELL | 4460 | $50,799.40 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $11.40 | SELL | 4460 | $50,844.00 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $11.39 | SELL | 4460 | $50,786.90 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $11.38 | SELL | 4460 | $50,766.40 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $11.38 | SELL | 4460 | $50,754.80 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $11.39 | SELL | 4460 | $50,782.90 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $11.38 | SELL | 4460 | $50,754.80 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $11.37 | SELL | 4460 | $50,710.20 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $11.37 | SELL | 4460 | $50,687.90 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $11.38 | SELL | 4460 | $50,754.80 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $11.40 | SELL | 4460 | $50,844.00 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $11.41 | SELL | 4460 | $50,888.60 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $11.40 | SELL | 4460 | $50,844.00 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $11.40 | SELL | 4460 | $50,844.00 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $11.41 | SELL | 4460 | $50,888.60 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $11.38 | SELL | 4460 | $50,754.80 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $11.37 | SELL | 4460 | $50,710.20 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $11.34 | SELL | 4460 | $50,576.40 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $11.33 | SELL | 4460 | $50,531.80 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $11.32 | SELL | 4460 | $50,487.20 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $11.32 | SELL | 4460 | $50,487.20 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $11.31 | SELL | 4460 | $50,442.60 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $11.31 | SELL | 4460 | $50,442.60 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $11.33 | SELL | 4460 | $50,531.80 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $11.37 | SELL | 4460 | $50,710.20 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $11.31 | SELL | 4460 | $50,442.60 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $11.32 | SELL | 4460 | $50,487.20 | - | - | - | - | ||
| 2026-08-27 09:55:00 | $11.36 | SELL | 4460 | $50,665.60 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $11.31 | SELL | 4460 | $50,442.60 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $11.33 | SELL | 4460 | $50,531.80 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $11.31 | SELL | 4460 | $50,442.60 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $11.36 | SELL | 4460 | $50,665.60 | - | - | - | - | ||
| 2026-08-27 09:39:00 | $11.29 | SELL | 4460 | $50,353.40 | - | - | - | - | ||
| 2026-08-27 09:38:00 | $11.32 | SELL | 4460 | $50,487.20 | - | - | - | - | ||
| 2026-08-26 15:03:00 | $11.20 | SELL | 4630 | $51,853.20 | - | - | - | - | ||
| 2026-08-26 15:02:00 | $11.22 | SELL | 4630 | $51,935.20 | - | - | - | - | ||
| 2026-08-26 14:59:00 | $11.19 | SELL | 4630 | $51,832.40 | - | - | - | - | ||
| 2026-08-26 14:57:00 | $11.21 | SELL | 4630 | $51,887.50 | - | - | - | - | ||
| 2026-08-26 14:56:00 | $11.22 | SELL | 4630 | $51,948.60 | - | - | - | - | ||
| 2026-08-26 14:55:00 | $11.25 | SELL | 4630 | $52,080.60 | - | - | - | - | ||
| 2026-08-26 14:54:00 | $11.20 | SELL | 4630 | $51,863.90 | - | - | - | - | ||
| 2026-08-26 14:53:00 | $11.24 | SELL | 4630 | $52,041.20 | - | - | - | - | ||
| 2026-08-26 14:52:00 | $11.14 | SELL | 4630 | $51,578.20 | - | - | - | - | ||
| 2026-08-26 14:48:00 | $11.14 | SELL | 4630 | $51,578.20 | - | - | - | - | ||
| 2026-08-26 14:47:00 | $11.14 | SELL | 4630 | $51,555.10 | - | - | - | - | ||
| 2026-08-26 14:46:00 | $11.12 | SELL | 4630 | $51,485.60 | - | - | - | - | ||
| 2026-08-26 14:35:00 | $11.12 | SELL | 4630 | $51,485.60 | - | - | - | - | ||
| 2026-08-26 14:33:00 | $11.16 | SELL | 4630 | $51,670.80 | - | - | - | - | ||
| 2026-08-25 15:25:00 | $10.54 | BUY | 4650 | $49,022.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,871.37 | 5.860000133514404% | 1 |
| 2026-08-25 15:24:00 | $10.55 | BUY | 4650 | $49,040.30 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,853.70 | 5.820000171661377% | 1 |
| 2026-08-25 15:23:00 | $10.55 | BUY | 4650 | $49,057.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,836.50 | 5.78000020980835% | 1 |
| 2026-08-25 15:22:00 | $10.54 | BUY | 4650 | $49,027.30 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,866.73 | 5.849999904632568% | 1 |
| 2026-08-25 15:21:00 | $10.53 | BUY | 4650 | $48,941.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,952.75 | 6.03000020980835% | 1 |
| 2026-08-25 15:20:00 | $10.53 | BUY | 4650 | $48,964.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,929.50 | 5.980000019073486% | 1 |
| 2026-08-25 15:19:00 | $10.53 | BUY | 4650 | $48,964.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,929.50 | 5.980000019073486% | 1 |
| 2026-08-25 15:17:00 | $10.54 | BUY | 4650 | $49,009.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,884.40 | 5.889999866485596% | 1 |
| 2026-08-25 15:14:00 | $10.55 | BUY | 4650 | $49,057.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,836.50 | 5.78000020980835% | 1 |
| 2026-08-25 15:12:00 | $10.54 | BUY | 4650 | $48,987.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,906.25 | 5.929999828338623% | 1 |
| 2026-08-25 15:10:00 | $10.55 | BUY | 4650 | $49,057.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,836.50 | 5.78000020980835% | 1 |
| 2026-08-25 15:09:00 | $10.55 | BUY | 4650 | $49,057.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,836.50 | 5.78000020980835% | 1 |
| 2026-08-25 15:07:00 | $10.53 | BUY | 4650 | $48,970.10 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,923.92 | 5.96999979019165% | 1 |
| 2026-08-25 15:06:00 | $10.52 | BUY | 4650 | $48,908.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,985.77 | 6.099999904632568% | 1 |
| 2026-08-25 15:05:00 | $10.52 | BUY | 4650 | $48,918.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,976.00 | 6.079999923706055% | 1 |
| 2026-08-25 15:04:00 | $10.52 | BUY | 4650 | $48,894.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,999.25 | 6.130000114440918% | 1 |
| 2026-08-25 15:03:00 | $10.52 | BUY | 4650 | $48,894.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,999.25 | 6.130000114440918% | 1 |
| 2026-08-25 15:02:00 | $10.52 | BUY | 4650 | $48,915.70 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,978.32 | 6.090000152587891% | 1 |
| 2026-08-25 15:01:00 | $10.53 | BUY | 4650 | $48,953.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,940.20 | 6.010000228881836% | 1 |
| 2026-08-25 15:00:00 | $10.52 | BUY | 4650 | $48,894.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,999.25 | 6.130000114440918% | 1 |
| 2026-08-25 14:59:00 | $10.52 | BUY | 4650 | $48,894.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,999.25 | 6.130000114440918% | 1 |
| 2026-08-25 14:58:00 | $10.52 | BUY | 4650 | $48,918.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,976.00 | 6.079999923706055% | 1 |
| 2026-08-25 14:57:00 | $10.52 | BUY | 4650 | $48,920.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,973.21 | 6.079999923706055% | 1 |
| 2026-08-25 14:56:00 | $10.53 | BUY | 4650 | $48,964.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,929.50 | 5.980000019073486% | 1 |
| 2026-08-25 14:55:00 | $10.52 | BUY | 4650 | $48,918.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,976.00 | 6.079999923706055% | 1 |
| 2026-08-25 14:54:00 | $10.53 | BUY | 4650 | $48,974.30 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,919.74 | 5.960000038146973% | 1 |
| 2026-08-25 14:53:00 | $10.53 | BUY | 4650 | $48,982.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,911.37 | 5.940000057220459% | 1 |
| 2026-08-25 14:52:00 | $10.54 | BUY | 4650 | $49,011.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,883.00 | 5.880000114440918% | 1 |
| 2026-08-25 14:51:00 | $10.51 | BUY | 4650 | $48,850.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,043.43 | 6.230000019073486% | 1 |
| 2026-08-25 14:50:00 | $10.53 | BUY | 4650 | $48,964.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,929.50 | 5.980000019073486% | 1 |
| 2026-08-25 14:49:00 | $10.49 | BUY | 4650 | $48,773.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,120.15 | 6.400000095367432% | 1 |
| 2026-08-25 14:48:00 | $10.53 | BUY | 4650 | $48,964.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,929.50 | 5.980000019073486% | 1 |
| 2026-08-25 14:47:00 | $10.53 | BUY | 4650 | $48,964.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,929.50 | 5.980000019073486% | 1 |
| 2026-08-25 14:46:00 | $10.52 | BUY | 4650 | $48,894.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,999.25 | 6.130000114440918% | 1 |
| 2026-08-25 14:45:00 | $10.49 | BUY | 4650 | $48,778.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,115.50 | 6.389999866485596% | 1 |
| 2026-08-25 14:44:00 | $10.48 | BUY | 4650 | $48,708.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,185.25 | 6.539999961853027% | 1 |
| 2026-08-25 14:43:00 | $10.48 | BUY | 4650 | $48,708.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,185.25 | 6.539999961853027% | 1 |
| 2026-08-25 14:42:00 | $10.48 | BUY | 4650 | $48,720.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,173.16 | 6.510000228881836% | 1 |
| 2026-08-25 14:41:00 | $10.48 | BUY | 4650 | $48,708.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,185.25 | 6.539999961853027% | 1 |
| 2026-08-25 14:40:00 | $10.48 | BUY | 4650 | $48,732.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,162.00 | 6.489999771118164% | 1 |
| 2026-08-25 14:39:00 | $10.47 | BUY | 4650 | $48,690.10 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,203.85 | 6.579999923706055% | 1 |
| 2026-08-25 14:38:00 | $10.47 | BUY | 4650 | $48,663.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,230.36 | 6.639999866485596% | 1 |
| 2026-08-25 14:37:00 | $10.47 | BUY | 4650 | $48,662.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,231.75 | 6.639999866485596% | 1 |
| 2026-08-25 14:36:00 | $10.48 | BUY | 4650 | $48,729.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,164.79 | 6.489999771118164% | 1 |
| 2026-08-25 14:35:00 | $10.48 | BUY | 4650 | $48,732.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,162.00 | 6.489999771118164% | 1 |
| 2026-08-25 14:34:00 | $10.48 | BUY | 4650 | $48,732.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,162.00 | 6.489999771118164% | 1 |
| 2026-08-25 14:33:00 | $10.49 | BUY | 4650 | $48,793.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,100.16 | 6.349999904632568% | 1 |
| 2026-08-25 14:32:00 | $10.48 | BUY | 4650 | $48,748.70 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,145.26 | 6.449999809265137% | 1 |
| 2026-08-25 14:31:00 | $10.49 | BUY | 4650 | $48,779.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,115.04 | 6.389999866485596% | 1 |
| 2026-08-25 14:30:00 | $10.49 | BUY | 4650 | $48,799.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,094.57 | 6.340000152587891% | 1 |
| 2026-08-25 14:29:00 | $10.50 | BUY | 4650 | $48,819.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,074.58 | 6.300000190734863% | 1 |
| 2026-08-25 14:28:00 | $10.50 | BUY | 4650 | $48,801.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,092.25 | 6.340000152587891% | 1 |
| 2026-08-25 14:27:00 | $10.49 | BUY | 4650 | $48,785.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,108.99 | 6.369999885559082% | 1 |
| 2026-08-25 14:26:00 | $10.48 | BUY | 4650 | $48,744.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,149.45 | 6.460000038146973% | 1 |
| 2026-08-25 14:25:00 | $10.50 | BUY | 4650 | $48,815.70 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,078.30 | 6.309999942779541% | 1 |
| 2026-08-25 14:24:00 | $10.51 | BUY | 4650 | $48,848.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,045.75 | 6.239999771118164% | 1 |
| 2026-08-25 14:23:00 | $10.51 | BUY | 4650 | $48,857.10 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,036.92 | 6.21999979019165% | 1 |
| 2026-08-25 14:22:00 | $10.50 | BUY | 4650 | $48,836.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,057.84 | 6.260000228881836% | 1 |
| 2026-08-25 14:21:00 | $10.50 | BUY | 4650 | $48,838.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,055.51 | 6.260000228881836% | 1 |
| 2026-08-25 14:20:00 | $10.50 | BUY | 4650 | $48,825.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,069.00 | 6.289999961853027% | 1 |
| 2026-08-25 14:19:00 | $10.48 | BUY | 4650 | $48,733.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,160.61 | 6.489999771118164% | 1 |
| 2026-08-25 14:18:00 | $10.48 | BUY | 4650 | $48,732.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,162.00 | 6.489999771118164% | 1 |
| 2026-08-25 14:17:00 | $10.48 | BUY | 4650 | $48,732.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,162.00 | 6.489999771118164% | 1 |
| 2026-08-25 14:16:00 | $10.50 | BUY | 4650 | $48,822.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,071.79 | 6.289999961853027% | 1 |
| 2026-08-25 14:15:00 | $10.50 | BUY | 4650 | $48,821.30 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,072.72 | 6.289999961853027% | 1 |
| 2026-08-25 14:14:00 | $10.49 | BUY | 4650 | $48,778.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,115.50 | 6.389999866485596% | 1 |
| 2026-08-25 14:13:00 | $10.51 | BUY | 4650 | $48,848.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,045.75 | 6.239999771118164% | 1 |
| 2026-08-25 14:12:00 | $10.53 | BUY | 4650 | $48,978.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,916.02 | 5.949999809265137% | 1 |
| 2026-08-25 14:11:00 | $10.50 | BUY | 4650 | $48,801.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,092.25 | 6.340000152587891% | 1 |
| 2026-08-25 14:10:00 | $10.50 | BUY | 4650 | $48,826.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,067.14 | 6.28000020980835% | 1 |
| 2026-08-25 14:09:00 | $10.49 | BUY | 4650 | $48,778.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,115.50 | 6.389999866485596% | 1 |
| 2026-08-25 14:08:00 | $10.49 | BUY | 4650 | $48,755.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,138.75 | 6.440000057220459% | 1 |
| 2026-08-25 14:07:00 | $10.50 | BUY | 4650 | $48,801.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,092.25 | 6.340000152587891% | 1 |
| 2026-08-25 14:06:00 | $10.52 | BUY | 4650 | $48,894.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,999.25 | 6.130000114440918% | 1 |
| 2026-08-25 14:05:00 | $10.52 | BUY | 4650 | $48,938.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,956.00 | 6.039999961853027% | 1 |
| 2026-08-25 14:04:00 | $10.53 | BUY | 4650 | $48,980.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,913.23 | 5.949999809265137% | 1 |
| 2026-08-25 14:03:00 | $10.55 | BUY | 4650 | $49,057.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,836.50 | 5.78000020980835% | 1 |
| 2026-08-25 13:59:00 | $10.55 | BUY | 4650 | $49,034.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,859.75 | 5.829999923706055% | 1 |
| 2026-08-25 13:57:00 | $10.49 | BUY | 4650 | $48,759.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,135.03 | 6.429999828338623% | 1 |
| 2026-08-25 13:56:00 | $10.50 | BUY | 4650 | $48,824.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,069.46 | 6.289999961853027% | 1 |
| 2026-08-25 13:55:00 | $10.47 | BUY | 4650 | $48,685.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,208.50 | 6.590000152587891% | 1 |
| 2026-08-25 13:54:00 | $10.45 | BUY | 4650 | $48,613.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,280.11 | 6.75% | 1 |
| 2026-08-25 13:53:00 | $10.48 | BUY | 4650 | $48,708.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,185.25 | 6.539999961853027% | 1 |
| 2026-08-25 13:52:00 | $10.47 | BUY | 4650 | $48,662.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,231.75 | 6.639999866485596% | 1 |
| 2026-08-25 13:51:00 | $10.48 | BUY | 4650 | $48,724.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,169.44 | 6.5% | 1 |
| 2026-08-25 13:50:00 | $10.47 | BUY | 4650 | $48,685.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,208.96 | 6.590000152587891% | 1 |
| 2026-08-25 13:49:00 | $10.48 | BUY | 4650 | $48,731.10 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,162.93 | 6.489999771118164% | 1 |
| 2026-08-25 13:48:00 | $10.47 | BUY | 4650 | $48,702.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,191.76 | 6.550000190734863% | 1 |
| 2026-08-25 13:47:00 | $10.48 | BUY | 4650 | $48,708.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,185.25 | 6.539999961853027% | 1 |
| 2026-08-25 13:46:00 | $10.44 | BUY | 4650 | $48,546.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,348.00 | 6.900000095367432% | 1 |
| 2026-08-25 13:45:00 | $10.46 | BUY | 4650 | $48,639.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,255.00 | 6.690000057220459% | 1 |
| 2026-08-25 13:44:00 | $10.47 | BUY | 4650 | $48,662.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,231.75 | 6.639999866485596% | 1 |
| 2026-08-25 13:43:00 | $10.48 | BUY | 4650 | $48,732.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,162.00 | 6.489999771118164% | 1 |
| 2026-08-25 13:42:00 | $10.54 | BUY | 4650 | $48,987.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,906.25 | 5.929999828338623% | 1 |
| 2026-08-25 13:41:00 | $10.53 | BUY | 4650 | $48,972.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,921.13 | 5.960000038146973% | 1 |
| 2026-08-25 13:40:00 | $10.53 | BUY | 4650 | $48,964.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,929.50 | 5.980000019073486% | 1 |
| 2026-08-25 13:39:00 | $10.51 | BUY | 4650 | $48,871.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,022.50 | 6.179999828338623% | 1 |
| 2026-08-25 13:38:00 | $10.51 | BUY | 4650 | $48,871.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,022.50 | 6.179999828338623% | 1 |
| 2026-08-25 13:37:00 | $10.51 | BUY | 4650 | $48,871.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,022.50 | 6.179999828338623% | 1 |
| 2026-08-25 13:36:00 | $10.52 | BUY | 4650 | $48,918.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,976.00 | 6.079999923706055% | 1 |
| 2026-08-25 13:35:00 | $10.52 | BUY | 4650 | $48,894.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,999.25 | 6.130000114440918% | 1 |
| 2026-08-25 13:34:00 | $10.51 | BUY | 4650 | $48,871.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,022.50 | 6.179999828338623% | 1 |
| 2026-08-25 13:33:00 | $10.51 | BUY | 4650 | $48,848.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,045.75 | 6.239999771118164% | 1 |
| 2026-08-25 13:32:00 | $10.52 | BUY | 4650 | $48,918.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,976.00 | 6.079999923706055% | 1 |
| 2026-08-25 13:31:00 | $10.53 | BUY | 4650 | $48,941.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,952.75 | 6.03000020980835% | 1 |
| 2026-08-25 13:30:00 | $10.52 | BUY | 4650 | $48,918.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,976.00 | 6.079999923706055% | 1 |
| 2026-08-25 13:29:00 | $10.53 | BUY | 4650 | $48,985.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,908.11 | 5.940000057220459% | 1 |
| 2026-08-25 13:28:00 | $10.51 | BUY | 4650 | $48,848.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,045.75 | 6.239999771118164% | 1 |
| 2026-08-25 13:27:00 | $10.51 | BUY | 4650 | $48,871.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,022.50 | 6.179999828338623% | 1 |
| 2026-08-25 13:26:00 | $10.51 | BUY | 4650 | $48,882.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,011.81 | 6.159999847412109% | 1 |
| 2026-08-25 13:25:00 | $10.52 | BUY | 4650 | $48,918.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,976.00 | 6.079999923706055% | 1 |
| 2026-08-25 13:24:00 | $10.51 | BUY | 4650 | $48,871.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,022.50 | 6.179999828338623% | 1 |
| 2026-08-25 13:23:00 | $10.51 | BUY | 4650 | $48,890.10 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,003.90 | 6.139999866485596% | 1 |
| 2026-08-25 13:22:00 | $10.52 | BUY | 4650 | $48,899.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,994.14 | 6.119999885559082% | 1 |
| 2026-08-25 13:21:00 | $10.52 | BUY | 4650 | $48,894.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,999.25 | 6.130000114440918% | 1 |
| 2026-08-25 13:20:00 | $10.54 | BUY | 4650 | $49,011.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,883.00 | 5.880000114440918% | 1 |
| 2026-08-25 13:19:00 | $10.51 | BUY | 4650 | $48,876.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,017.38 | 6.170000076293945% | 1 |
| 2026-08-25 13:18:00 | $10.54 | BUY | 4650 | $49,011.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,883.00 | 5.880000114440918% | 1 |
| 2026-08-25 13:17:00 | $10.53 | BUY | 4650 | $48,984.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,909.97 | 5.940000057220459% | 1 |
| 2026-08-25 13:16:00 | $10.53 | BUY | 4650 | $48,964.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,929.50 | 5.980000019073486% | 1 |
| 2026-08-25 13:15:00 | $10.53 | BUY | 4650 | $48,964.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,929.50 | 5.980000019073486% | 1 |
| 2026-08-25 13:14:00 | $10.50 | BUY | 4650 | $48,836.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,057.84 | 6.260000228881836% | 1 |
| 2026-08-25 13:13:00 | $10.50 | BUY | 4650 | $48,825.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,069.00 | 6.289999961853027% | 1 |
| 2026-08-25 13:12:00 | $10.50 | BUY | 4650 | $48,825.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,069.00 | 6.289999961853027% | 1 |
| 2026-08-25 13:11:00 | $10.49 | BUY | 4650 | $48,778.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,115.50 | 6.389999866485596% | 1 |
| 2026-08-25 13:10:00 | $10.49 | BUY | 4650 | $48,778.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,115.50 | 6.389999866485596% | 1 |
| 2026-08-25 13:09:00 | $10.49 | BUY | 4650 | $48,792.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,102.01 | 6.360000133514404% | 1 |
| 2026-08-25 13:08:00 | $10.49 | BUY | 4650 | $48,780.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,113.17 | 6.380000114440918% | 1 |
| 2026-08-25 13:07:00 | $10.50 | BUY | 4650 | $48,807.30 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,086.67 | 6.320000171661377% | 1 |
| 2026-08-25 13:06:00 | $10.49 | BUY | 4650 | $48,796.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,097.83 | 6.349999904632568% | 1 |
| 2026-08-25 13:05:00 | $10.50 | BUY | 4650 | $48,801.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,092.25 | 6.340000152587891% | 1 |
| 2026-08-25 13:04:00 | $10.49 | BUY | 4650 | $48,771.10 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,122.94 | 6.400000095367432% | 1 |
| 2026-08-25 13:03:00 | $10.49 | BUY | 4650 | $48,770.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,123.40 | 6.400000095367432% | 1 |
| 2026-08-25 13:02:00 | $10.49 | BUY | 4650 | $48,778.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,115.50 | 6.389999866485596% | 1 |
| 2026-08-25 13:01:00 | $10.50 | BUY | 4650 | $48,801.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,092.25 | 6.340000152587891% | 1 |
| 2026-08-25 13:00:00 | $10.49 | BUY | 4650 | $48,778.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,115.50 | 6.389999866485596% | 1 |
| 2026-08-25 12:59:00 | $10.48 | BUY | 4650 | $48,739.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,155.02 | 6.46999979019165% | 1 |
| 2026-08-25 12:58:00 | $10.49 | BUY | 4650 | $48,778.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,115.50 | 6.389999866485596% | 1 |
| 2026-08-25 12:57:00 | $10.48 | BUY | 4650 | $48,732.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,162.00 | 6.489999771118164% | 1 |
| 2026-08-25 12:56:00 | $10.48 | BUY | 4650 | $48,732.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,162.00 | 6.489999771118164% | 1 |
| 2026-08-25 12:55:00 | $10.48 | BUY | 4650 | $48,732.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,162.00 | 6.489999771118164% | 1 |
| 2026-08-25 12:54:00 | $10.49 | BUY | 4650 | $48,781.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,112.24 | 6.380000114440918% | 1 |
| 2026-08-25 12:53:00 | $10.50 | BUY | 4650 | $48,801.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,092.25 | 6.340000152587891% | 1 |
| 2026-08-25 12:52:00 | $10.51 | BUY | 4650 | $48,848.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,045.75 | 6.239999771118164% | 1 |
| 2026-08-25 12:51:00 | $10.48 | BUY | 4650 | $48,742.70 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,151.30 | 6.46999979019165% | 1 |
| 2026-08-25 12:50:00 | $10.51 | BUY | 4650 | $48,873.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,020.64 | 6.179999828338623% | 1 |
| 2026-08-25 12:49:00 | $10.50 | BUY | 4650 | $48,840.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,053.19 | 6.25% | 1 |
| 2026-08-25 12:48:00 | $10.52 | BUY | 4650 | $48,918.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,976.00 | 6.079999923706055% | 1 |
| 2026-08-25 12:47:00 | $10.52 | BUY | 4650 | $48,918.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,976.00 | 6.079999923706055% | 1 |
| 2026-08-25 12:46:00 | $10.53 | BUY | 4650 | $48,964.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,929.50 | 5.980000019073486% | 1 |
| 2026-08-25 12:45:00 | $10.53 | BUY | 4650 | $48,964.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,929.50 | 5.980000019073486% | 1 |
| 2026-08-25 12:44:00 | $10.53 | BUY | 4650 | $48,946.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,947.17 | 6.019999980926514% | 1 |
| 2026-08-25 12:43:00 | $10.54 | BUY | 4650 | $49,011.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,883.00 | 5.880000114440918% | 1 |
| 2026-08-25 12:42:00 | $10.53 | BUY | 4650 | $48,964.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,929.50 | 5.980000019073486% | 1 |
| 2026-08-25 12:41:00 | $10.55 | BUY | 4650 | $49,057.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,836.50 | 5.78000020980835% | 1 |
| 2026-08-25 12:40:00 | $10.55 | BUY | 4650 | $49,057.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,836.50 | 5.78000020980835% | 1 |
| 2026-08-25 12:39:00 | $10.55 | BUY | 4650 | $49,058.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,835.57 | 5.78000020980835% | 1 |
| 2026-08-25 12:38:00 | $10.56 | BUY | 4650 | $49,081.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,812.79 | 5.730000019073486% | 1 |
| 2026-08-25 12:37:00 | $10.54 | BUY | 4650 | $48,995.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,898.81 | 5.920000076293945% | 1 |
| 2026-08-25 12:36:00 | $10.55 | BUY | 4650 | $49,057.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,836.50 | 5.78000020980835% | 1 |
| 2026-08-25 12:35:00 | $10.54 | BUY | 4650 | $48,987.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,906.25 | 5.929999828338623% | 1 |
| 2026-08-25 12:34:00 | $10.54 | BUY | 4650 | $49,011.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,883.00 | 5.880000114440918% | 1 |
| 2026-08-25 12:33:00 | $10.55 | BUY | 4650 | $49,046.30 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,847.66 | 5.809999942779541% | 1 |
| 2026-08-25 12:32:00 | $10.56 | BUY | 4650 | $49,080.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,813.25 | 5.730000019073486% | 1 |
| 2026-08-25 12:31:00 | $10.56 | BUY | 4650 | $49,080.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,813.25 | 5.730000019073486% | 1 |
| 2026-08-25 12:30:00 | $10.56 | BUY | 4650 | $49,092.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,801.63 | 5.710000038146973% | 1 |
| 2026-08-25 12:29:00 | $10.57 | BUY | 4650 | $49,150.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,743.50 | 5.579999923706055% | 1 |
| 2026-08-25 12:28:00 | $10.58 | BUY | 4650 | $49,177.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,717.00 | 5.519999980926514% | 1 |
| 2026-08-25 12:27:00 | $10.58 | BUY | 4650 | $49,175.10 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,718.85 | 5.53000020980835% | 1 |
| 2026-08-25 12:26:00 | $10.56 | BUY | 4650 | $49,104.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,790.00 | 5.679999828338623% | 1 |
| 2026-08-25 12:25:00 | $10.56 | BUY | 4650 | $49,123.10 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,770.94 | 5.639999866485596% | 1 |
| 2026-08-25 12:24:00 | $10.56 | BUY | 4650 | $49,118.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,775.58 | 5.650000095367432% | 1 |
| 2026-08-25 12:23:00 | $10.56 | BUY | 4650 | $49,107.30 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,786.74 | 5.670000076293945% | 1 |
| 2026-08-25 12:22:00 | $10.57 | BUY | 4650 | $49,147.70 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,746.29 | 5.590000152587891% | 1 |
| 2026-08-25 12:21:00 | $10.56 | BUY | 4650 | $49,124.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,769.07 | 5.639999866485596% | 1 |
| 2026-08-25 12:20:00 | $10.57 | BUY | 4650 | $49,148.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,745.83 | 5.590000152587891% | 1 |
| 2026-08-25 12:19:00 | $10.56 | BUY | 4650 | $49,104.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,790.00 | 5.679999828338623% | 1 |
| 2026-08-25 12:18:00 | $10.57 | BUY | 4650 | $49,150.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,743.50 | 5.579999923706055% | 1 |
| 2026-08-25 12:17:00 | $10.57 | BUY | 4650 | $49,156.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,737.45 | 5.570000171661377% | 1 |
| 2026-08-25 12:16:00 | $10.57 | BUY | 4650 | $49,150.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,743.50 | 5.579999923706055% | 1 |
| 2026-08-25 12:15:00 | $10.57 | BUY | 4650 | $49,163.10 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,730.95 | 5.550000190734863% | 1 |
| 2026-08-25 12:14:00 | $10.56 | BUY | 4650 | $49,104.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,790.00 | 5.679999828338623% | 1 |
| 2026-08-25 12:13:00 | $10.55 | BUY | 4650 | $49,057.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,836.50 | 5.78000020980835% | 1 |
| 2026-08-25 12:12:00 | $10.56 | BUY | 4650 | $49,102.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,791.40 | 5.679999828338623% | 1 |
| 2026-08-25 12:11:00 | $10.55 | BUY | 4650 | $49,077.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,816.51 | 5.739999771118164% | 1 |
| 2026-08-25 12:10:00 | $10.54 | BUY | 4650 | $49,011.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,883.00 | 5.880000114440918% | 1 |
| 2026-08-25 12:09:00 | $10.56 | BUY | 4650 | $49,080.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,813.25 | 5.730000019073486% | 1 |
| 2026-08-25 12:08:00 | $10.57 | BUY | 4650 | $49,127.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,766.75 | 5.630000114440918% | 1 |
| 2026-08-25 12:07:00 | $10.58 | BUY | 4650 | $49,213.70 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,680.26 | 5.449999809265137% | 1 |
| 2026-08-25 12:06:00 | $10.59 | BUY | 4650 | $49,243.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,650.50 | 5.380000114440918% | 1 |
| 2026-08-25 12:05:00 | $10.60 | BUY | 4650 | $49,290.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,604.00 | 5.28000020980835% | 1 |
| 2026-08-25 12:04:00 | $10.64 | BUY | 4650 | $49,452.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,441.25 | 4.940000057220459% | 1 |
| 2026-08-25 12:03:00 | $10.64 | BUY | 4650 | $49,476.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,418.00 | 4.889999866485596% | 1 |
| 2026-08-25 12:02:00 | $10.63 | BUY | 4650 | $49,452.30 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,441.72 | 4.940000057220459% | 1 |
| 2026-08-25 12:01:00 | $10.64 | BUY | 4650 | $49,452.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,441.25 | 4.940000057220459% | 1 |
| 2026-08-25 12:00:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,464.50 | 4.989999771118164% | 1 |
| 2026-08-25 11:59:00 | $10.64 | BUY | 4650 | $49,452.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,441.25 | 4.940000057220459% | 1 |
| 2026-08-25 11:58:00 | $10.61 | BUY | 4650 | $49,320.70 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,573.31 | 5.21999979019165% | 1 |
| 2026-08-25 11:57:00 | $10.64 | BUY | 4650 | $49,458.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,435.20 | 4.920000076293945% | 1 |
| 2026-08-25 11:56:00 | $10.64 | BUY | 4650 | $49,489.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,404.98 | 4.860000133514404% | 1 |
| 2026-08-25 11:55:00 | $10.61 | BUY | 4650 | $49,313.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,580.75 | 5.230000019073486% | 1 |
| 2026-08-25 11:54:00 | $10.62 | BUY | 4650 | $49,383.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,511.00 | 5.079999923706055% | 1 |
| 2026-08-25 11:53:00 | $10.63 | BUY | 4650 | $49,442.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,451.48 | 4.960000038146973% | 1 |
| 2026-08-25 11:52:00 | $10.65 | BUY | 4650 | $49,522.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,371.50 | 4.789999961853027% | 1 |
| 2026-08-25 11:06:00 | $10.64 | BUY | 4650 | $49,476.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,418.00 | 4.889999866485596% | 1 |
| 2026-08-25 11:05:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,464.50 | 4.989999771118164% | 1 |
| 2026-08-25 11:04:00 | $10.65 | BUY | 4650 | $49,522.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,371.50 | 4.789999961853027% | 1 |
| 2026-08-25 11:03:00 | $10.65 | BUY | 4650 | $49,522.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,371.50 | 4.789999961853027% | 1 |
| 2026-08-25 10:50:00 | $10.65 | BUY | 4650 | $49,522.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,371.50 | 4.789999961853027% | 1 |
| 2026-08-25 10:48:00 | $10.64 | BUY | 4650 | $49,476.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,418.00 | 4.889999866485596% | 1 |
| 2026-08-25 10:47:00 | $10.62 | BUY | 4650 | $49,383.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,511.00 | 5.079999923706055% | 1 |
| 2026-08-25 10:46:00 | $10.61 | BUY | 4650 | $49,336.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,557.50 | 5.179999828338623% | 1 |
| 2026-08-25 10:45:00 | $10.60 | BUY | 4650 | $49,290.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,604.00 | 5.28000020980835% | 1 |
| 2026-08-25 10:44:00 | $10.61 | BUY | 4650 | $49,336.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,557.50 | 5.179999828338623% | 1 |
| 2026-08-25 10:43:00 | $10.62 | BUY | 4650 | $49,383.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,511.00 | 5.079999923706055% | 1 |
| 2026-08-25 10:42:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,464.50 | 4.989999771118164% | 1 |
| 2026-08-25 10:41:00 | $10.65 | BUY | 4650 | $49,522.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,371.50 | 4.789999961853027% | 1 |
| 2026-08-25 10:22:00 | $10.65 | BUY | 4650 | $49,522.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,371.50 | 4.789999961853027% | 1 |
| 2026-08-25 10:21:00 | $10.65 | BUY | 4650 | $49,522.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,371.50 | 4.789999961853027% | 1 |
| 2026-08-25 10:20:00 | $10.65 | BUY | 4650 | $49,522.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,371.50 | 4.789999961853027% | 1 |
| 2026-08-25 10:19:00 | $10.58 | BUY | 4650 | $49,197.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,697.00 | 5.480000019073486% | 1 |
| 2026-08-25 10:18:00 | $10.58 | BUY | 4650 | $49,197.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,697.00 | 5.480000019073486% | 1 |
| 2026-08-25 10:17:00 | $10.57 | BUY | 4650 | $49,150.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,743.50 | 5.579999923706055% | 1 |
| 2026-08-25 10:16:00 | $10.59 | BUY | 4650 | $49,243.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,650.50 | 5.380000114440918% | 1 |
| 2026-08-25 10:15:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,464.50 | 4.989999771118164% | 1 |
| 2026-08-25 10:10:00 | $10.65 | BUY | 4650 | $49,522.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,371.50 | 4.789999961853027% | 1 |
| 2026-08-25 10:09:00 | $10.62 | BUY | 4650 | $49,383.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,511.00 | 5.079999923706055% | 1 |
| 2026-08-25 10:08:00 | $10.65 | BUY | 4650 | $49,522.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,371.50 | 4.789999961853027% | 1 |
| 2026-08-25 10:06:00 | $10.65 | BUY | 4650 | $49,522.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,371.50 | 4.789999961853027% | 1 |
| 2026-08-25 10:05:00 | $10.65 | BUY | 4650 | $49,522.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,371.50 | 4.789999961853027% | 1 |
| 2026-08-25 10:04:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,464.50 | 4.989999771118164% | 1 |
| 2026-08-25 10:03:00 | $10.62 | BUY | 4650 | $49,383.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,511.00 | 5.079999923706055% | 1 |
| 2026-08-25 10:02:00 | $10.62 | BUY | 4650 | $49,383.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,511.00 | 5.079999923706055% | 1 |
| 2026-08-25 10:01:00 | $10.65 | BUY | 4650 | $49,522.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,371.50 | 4.789999961853027% | 1 |
| 2026-08-25 10:00:00 | $10.64 | BUY | 4650 | $49,476.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,418.00 | 4.889999866485596% | 1 |
| 2026-08-24 15:56:00 | $10.66 | BUY | 4700 | $50,102.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,350.00 | 4.690000057220459% | 2 |
| 2026-08-24 15:55:00 | $10.64 | BUY | 4700 | $50,008.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,444.00 | 4.889999866485596% | 2 |
| 2026-08-24 15:53:00 | $10.69 | BUY | 4700 | $50,219.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,232.50 | 4.449999809265137% | 2 |
| 2026-08-24 15:45:00 | $10.69 | BUY | 4700 | $50,243.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,209.00 | 4.400000095367432% | 2 |
| 2026-08-24 15:27:00 | $10.66 | BUY | 4700 | $50,095.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,356.11 | 4.699999809265137% | 2 |
| 2026-08-24 15:26:00 | $10.66 | BUY | 4700 | $50,122.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,329.79 | 4.650000095367432% | 2 |
| 2026-08-24 15:25:00 | $10.67 | BUY | 4700 | $50,162.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,289.84 | 4.559999942779541% | 2 |
| 2026-08-24 15:24:00 | $10.64 | BUY | 4700 | $50,008.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,444.00 | 4.889999866485596% | 2 |
| 2026-08-24 15:23:00 | $10.68 | BUY | 4700 | $50,172.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,279.50 | 4.539999961853027% | 2 |
| 2026-08-24 15:22:00 | $10.67 | BUY | 4700 | $50,162.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,289.37 | 4.559999942779541% | 2 |
| 2026-08-24 15:21:00 | $10.68 | BUY | 4700 | $50,172.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,279.50 | 4.539999961853027% | 2 |
| 2026-08-24 15:20:00 | $10.68 | BUY | 4700 | $50,173.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,278.09 | 4.539999961853027% | 2 |
| 2026-08-24 15:19:00 | $10.68 | BUY | 4700 | $50,196.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,256.00 | 4.489999771118164% | 2 |
| 2026-08-24 15:17:00 | $10.69 | BUY | 4700 | $50,219.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,232.50 | 4.449999809265137% | 2 |
| 2026-08-24 15:16:00 | $10.69 | BUY | 4700 | $50,219.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,232.50 | 4.449999809265137% | 2 |
| 2026-08-24 10:26:00 | $10.67 | BUY | 4700 | $50,149.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,303.00 | 4.590000152587891% | 2 |
| 2026-08-24 10:25:00 | $10.65 | BUY | 4700 | $50,055.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,397.00 | 4.789999961853027% | 2 |
| 2026-08-24 10:24:00 | $10.59 | BUY | 4700 | $49,773.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,679.00 | 5.380000114440918% | 2 |
| 2026-08-24 10:23:00 | $10.55 | BUY | 4700 | $49,585.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,867.00 | 5.78000020980835% | 2 |
| 2026-08-24 10:22:00 | $10.59 | BUY | 4700 | $49,773.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,679.00 | 5.380000114440918% | 2 |
| 2026-08-24 10:21:00 | $10.56 | BUY | 4700 | $49,632.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,820.00 | 5.679999828338623% | 2 |
| 2026-08-24 10:20:00 | $10.59 | BUY | 4700 | $49,773.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,679.00 | 5.380000114440918% | 2 |
| 2026-08-24 10:19:00 | $10.60 | BUY | 4700 | $49,820.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,632.00 | 5.28000020980835% | 2 |
| 2026-08-24 10:18:00 | $10.56 | BUY | 4700 | $49,632.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,820.00 | 5.679999828338623% | 2 |
| 2026-08-24 10:17:00 | $10.56 | BUY | 4700 | $49,632.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,820.00 | 5.679999828338623% | 2 |
| 2026-08-24 10:16:00 | $10.55 | BUY | 4700 | $49,585.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,867.00 | 5.78000020980835% | 2 |
| 2026-08-24 10:15:00 | $10.54 | BUY | 4700 | $49,538.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,914.00 | 5.880000114440918% | 2 |
| 2026-08-24 10:14:00 | $10.55 | BUY | 4700 | $49,585.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,867.00 | 5.78000020980835% | 2 |
| 2026-08-24 10:13:00 | $10.64 | BUY | 4700 | $50,008.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,444.00 | 4.889999866485596% | 2 |
| 2026-08-24 10:12:00 | $10.63 | BUY | 4700 | $49,961.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,491.00 | 4.989999771118164% | 2 |
| 2026-08-24 10:11:00 | $10.63 | BUY | 4700 | $49,961.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,491.00 | 4.989999771118164% | 2 |
| 2026-08-24 10:10:00 | $10.66 | BUY | 4700 | $50,102.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,350.00 | 4.690000057220459% | 2 |
| 2026-08-24 10:09:00 | $10.65 | BUY | 4700 | $50,055.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,397.00 | 4.789999961853027% | 2 |
| 2026-08-24 10:08:00 | $10.68 | BUY | 4700 | $50,196.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,256.00 | 4.489999771118164% | 2 |
| 2026-08-24 10:07:00 | $10.67 | BUY | 4700 | $50,149.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,303.00 | 4.590000152587891% | 2 |
| 2026-08-24 10:06:00 | $10.67 | BUY | 4700 | $50,149.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,303.00 | 4.590000152587891% | 2 |
| 2026-08-24 10:05:00 | $10.67 | BUY | 4700 | $50,149.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,303.00 | 4.590000152587891% | 2 |
| 2026-08-24 10:04:00 | $10.69 | BUY | 4700 | $50,243.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,209.00 | 4.400000095367432% | 2 |
| 2026-08-24 10:03:00 | $10.68 | BUY | 4700 | $50,196.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,256.00 | 4.489999771118164% | 2 |
| 2026-08-24 10:02:00 | $10.70 | BUY | 4700 | $50,290.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,162.00 | 4.300000190734863% | 2 |
| 2026-08-24 10:01:00 | $10.72 | BUY | 4700 | $50,384.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,068.00 | 4.099999904632568% | 2 |
| 2026-08-24 10:00:00 | $10.72 | BUY | 4700 | $50,384.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,068.00 | 4.099999904632568% | 2 |
| 2026-08-24 09:59:00 | $10.72 | BUY | 4700 | $50,384.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,068.00 | 4.099999904632568% | 2 |
| 2026-08-24 09:58:00 | $10.69 | BUY | 4700 | $50,243.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,209.00 | 4.400000095367432% | 2 |
| 2026-08-24 09:57:00 | $10.71 | BUY | 4700 | $50,337.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,115.00 | 4.199999809265137% | 2 |
| 2026-08-24 09:56:00 | $10.72 | BUY | 4700 | $50,384.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,068.00 | 4.099999904632568% | 2 |
| 2026-08-24 09:55:00 | $10.77 | BUY | 4700 | $50,619.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,833.00 | 3.619999885559082% | 2 |
| 2026-08-24 09:54:00 | $10.73 | BUY | 4700 | $50,431.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,021.00 | 4.010000228881836% | 2 |
| 2026-08-24 09:53:00 | $10.72 | BUY | 4700 | $50,384.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,068.00 | 4.099999904632568% | 2 |
| 2026-08-24 09:52:00 | $10.72 | BUY | 4700 | $50,384.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,068.00 | 4.099999904632568% | 2 |
| 2026-08-24 09:51:00 | $10.76 | BUY | 4700 | $50,572.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,880.00 | 3.7200000286102295% | 2 |
| 2026-08-24 09:50:00 | $10.76 | BUY | 4700 | $50,572.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,880.00 | 3.7200000286102295% | 2 |
| 2026-08-24 09:48:00 | $10.77 | BUY | 4700 | $50,619.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,833.00 | 3.619999885559082% | 2 |
| 2026-08-24 09:47:00 | $10.74 | BUY | 4700 | $50,478.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,974.00 | 3.9100000858306885% | 2 |
| 2026-08-24 09:46:00 | $10.73 | BUY | 4700 | $50,431.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,021.00 | 4.010000228881836% | 2 |
| 2026-08-24 09:45:00 | $10.70 | BUY | 4700 | $50,290.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,162.00 | 4.300000190734863% | 2 |
| 2026-08-24 09:44:00 | $10.72 | BUY | 4700 | $50,384.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,068.00 | 4.099999904632568% | 2 |
| 2026-08-24 09:43:00 | $10.77 | BUY | 4700 | $50,619.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,833.00 | 3.619999885559082% | 2 |
| 2026-08-24 09:34:00 | $10.77 | BUY | 4700 | $50,619.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,833.00 | 3.619999885559082% | 2 |
| 2026-08-24 09:33:00 | $10.76 | BUY | 4700 | $50,572.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,880.00 | 3.7200000286102295% | 2 |
| 2026-08-24 09:32:00 | $10.72 | BUY | 4700 | $50,384.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,068.00 | 4.099999904632568% | 2 |
| 2026-08-24 09:31:00 | $10.67 | BUY | 4700 | $50,149.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,303.00 | 4.590000152587891% | 2 |
| 2026-08-24 09:30:00 | $10.66 | BUY | 4700 | $50,102.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,350.00 | 4.690000057220459% | 2 |
| 2026-08-21 12:44:00 | $10.76 | BUY | 4620 | $49,711.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,848.00 | 3.7200000286102295% | 5 |
| 2026-08-21 12:43:00 | $10.76 | BUY | 4620 | $49,711.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,848.00 | 3.7200000286102295% | 5 |
| 2026-08-21 12:42:00 | $10.77 | BUY | 4620 | $49,757.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,801.80 | 3.619999885559082% | 5 |
| 2026-08-21 12:41:00 | $10.77 | BUY | 4620 | $49,757.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,801.80 | 3.619999885559082% | 5 |
| 2026-08-21 12:40:00 | $10.76 | BUY | 4620 | $49,711.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,848.00 | 3.7200000286102295% | 5 |
| 2026-08-21 12:39:00 | $10.77 | BUY | 4620 | $49,757.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,801.80 | 3.619999885559082% | 5 |
| 2026-08-21 12:38:00 | $10.77 | BUY | 4620 | $49,757.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,801.80 | 3.619999885559082% | 5 |
| 2026-08-21 12:37:00 | $10.77 | BUY | 4620 | $49,757.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,801.80 | 3.619999885559082% | 5 |
| 2026-08-21 12:36:00 | $10.77 | BUY | 4620 | $49,757.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,801.80 | 3.619999885559082% | 5 |
| 2026-08-21 12:35:00 | $10.77 | BUY | 4620 | $49,757.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,801.80 | 3.619999885559082% | 5 |
| 2026-08-21 12:34:00 | $10.77 | BUY | 4620 | $49,757.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,801.80 | 3.619999885559082% | 5 |
| 2026-08-21 12:33:00 | $10.77 | BUY | 4620 | $49,757.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,801.80 | 3.619999885559082% | 5 |
| 2026-08-21 12:32:00 | $10.77 | BUY | 4620 | $49,757.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,801.80 | 3.619999885559082% | 5 |
| 2026-08-21 12:31:00 | $10.77 | BUY | 4620 | $49,757.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,801.80 | 3.619999885559082% | 5 |
| 2026-08-21 12:30:00 | $10.77 | BUY | 4620 | $49,757.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,801.80 | 3.619999885559082% | 5 |
| 2026-08-21 12:29:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 12:28:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 12:20:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 12:19:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 12:18:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 12:17:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 12:16:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 12:15:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 12:14:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 12:13:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 12:12:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 12:11:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 12:10:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 12:09:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 12:08:00 | $10.77 | BUY | 4620 | $49,757.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,801.80 | 3.619999885559082% | 5 |
| 2026-08-21 12:07:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 11:40:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 11:39:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 11:38:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 11:37:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 11:36:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 11:35:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 11:30:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 11:26:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 11:25:00 | $10.76 | BUY | 4620 | $49,711.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,848.00 | 3.7200000286102295% | 5 |
| 2026-08-21 11:24:00 | $10.77 | BUY | 4620 | $49,757.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,801.80 | 3.619999885559082% | 5 |
| 2026-08-21 11:23:00 | $10.76 | BUY | 4620 | $49,711.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,848.00 | 3.7200000286102295% | 5 |
| 2026-08-21 11:22:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 11:21:00 | $10.75 | BUY | 4620 | $49,665.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,894.20 | 3.809999942779541% | 5 |
| 2026-08-21 11:20:00 | $10.75 | BUY | 4620 | $49,665.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,894.20 | 3.809999942779541% | 5 |
| 2026-08-21 11:19:00 | $10.73 | BUY | 4620 | $49,572.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,986.60 | 4.010000228881836% | 5 |
| 2026-08-21 11:18:00 | $10.73 | BUY | 4620 | $49,572.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,986.60 | 4.010000228881836% | 5 |
| 2026-08-21 11:17:00 | $10.75 | BUY | 4620 | $49,665.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,894.20 | 3.809999942779541% | 5 |
| 2026-08-21 11:16:00 | $10.75 | BUY | 4620 | $49,665.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,894.20 | 3.809999942779541% | 5 |
| 2026-08-21 11:15:00 | $10.74 | BUY | 4620 | $49,618.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,940.40 | 3.9100000858306885% | 5 |
| 2026-08-21 11:14:00 | $10.75 | BUY | 4620 | $49,665.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,894.20 | 3.809999942779541% | 5 |
| 2026-08-21 11:13:00 | $10.73 | BUY | 4620 | $49,572.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,986.60 | 4.010000228881836% | 5 |
| 2026-08-21 11:12:00 | $10.73 | BUY | 4620 | $49,572.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,986.60 | 4.010000228881836% | 5 |
| 2026-08-21 11:11:00 | $10.76 | BUY | 4620 | $49,711.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,848.00 | 3.7200000286102295% | 5 |
| 2026-08-21 11:10:00 | $10.76 | BUY | 4620 | $49,711.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,848.00 | 3.7200000286102295% | 5 |
| 2026-08-21 11:09:00 | $10.75 | BUY | 4620 | $49,665.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,894.20 | 3.809999942779541% | 5 |
| 2026-08-21 11:08:00 | $10.76 | BUY | 4620 | $49,711.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,848.00 | 3.7200000286102295% | 5 |
| 2026-08-21 11:07:00 | $10.77 | BUY | 4620 | $49,757.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,801.80 | 3.619999885559082% | 5 |
| 2026-08-21 11:06:00 | $10.77 | BUY | 4620 | $49,757.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,801.80 | 3.619999885559082% | 5 |
| 2026-08-21 11:05:00 | $10.73 | BUY | 4620 | $49,572.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,986.60 | 4.010000228881836% | 5 |
| 2026-08-21 11:04:00 | $10.72 | BUY | 4620 | $49,526.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,032.80 | 4.099999904632568% | 5 |
| 2026-08-21 11:03:00 | $10.75 | BUY | 4620 | $49,665.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,894.20 | 3.809999942779541% | 5 |
| 2026-08-21 11:02:00 | $10.73 | BUY | 4620 | $49,572.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,986.60 | 4.010000228881836% | 5 |
| 2026-08-21 11:01:00 | $10.73 | BUY | 4620 | $49,572.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,986.60 | 4.010000228881836% | 5 |
| 2026-08-21 11:00:00 | $10.73 | BUY | 4620 | $49,572.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,986.60 | 4.010000228881836% | 5 |
| 2026-08-21 10:59:00 | $10.72 | BUY | 4620 | $49,526.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,032.80 | 4.099999904632568% | 5 |
| 2026-08-21 10:58:00 | $10.71 | BUY | 4620 | $49,480.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,079.00 | 4.199999809265137% | 5 |
| 2026-08-21 10:57:00 | $10.73 | BUY | 4620 | $49,572.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,986.60 | 4.010000228881836% | 5 |
| 2026-08-21 10:56:00 | $10.74 | BUY | 4620 | $49,618.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,940.40 | 3.9100000858306885% | 5 |
| 2026-08-21 10:55:00 | $10.73 | BUY | 4620 | $49,572.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,986.60 | 4.010000228881836% | 5 |
| 2026-08-21 10:54:00 | $10.71 | BUY | 4620 | $49,480.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,079.00 | 4.199999809265137% | 5 |
| 2026-08-21 10:53:00 | $10.73 | BUY | 4620 | $49,572.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,986.60 | 4.010000228881836% | 5 |
| 2026-08-21 10:52:00 | $10.73 | BUY | 4620 | $49,572.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,986.60 | 4.010000228881836% | 5 |
| 2026-08-21 10:51:00 | $10.71 | BUY | 4620 | $49,480.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,079.00 | 4.199999809265137% | 5 |
| 2026-08-21 10:50:00 | $10.72 | BUY | 4620 | $49,526.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,032.80 | 4.099999904632568% | 5 |
| 2026-08-21 10:49:00 | $10.72 | BUY | 4620 | $49,526.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,032.80 | 4.099999904632568% | 5 |
| 2026-08-21 10:48:00 | $10.70 | BUY | 4620 | $49,434.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,125.20 | 4.300000190734863% | 5 |
| 2026-08-21 10:47:00 | $10.69 | BUY | 4620 | $49,387.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,171.40 | 4.400000095367432% | 5 |
| 2026-08-21 10:46:00 | $10.70 | BUY | 4620 | $49,434.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,125.20 | 4.300000190734863% | 5 |
| 2026-08-21 10:45:00 | $10.69 | BUY | 4620 | $49,387.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,171.40 | 4.400000095367432% | 5 |
| 2026-08-21 10:44:00 | $10.71 | BUY | 4620 | $49,480.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,079.00 | 4.199999809265137% | 5 |
| 2026-08-21 10:43:00 | $10.70 | BUY | 4620 | $49,434.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,125.20 | 4.300000190734863% | 5 |
| 2026-08-21 10:42:00 | $10.69 | BUY | 4620 | $49,387.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,171.40 | 4.400000095367432% | 5 |
| 2026-08-21 10:41:00 | $10.70 | BUY | 4620 | $49,434.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,125.20 | 4.300000190734863% | 5 |
| 2026-08-21 10:40:00 | $10.68 | BUY | 4620 | $49,341.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,217.60 | 4.489999771118164% | 5 |
| 2026-08-21 10:39:00 | $10.67 | BUY | 4620 | $49,295.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,263.80 | 4.590000152587891% | 5 |
| 2026-08-21 10:38:00 | $10.67 | BUY | 4620 | $49,295.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,263.80 | 4.590000152587891% | 5 |
| 2026-08-21 10:37:00 | $10.67 | BUY | 4620 | $49,295.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,263.80 | 4.590000152587891% | 5 |
| 2026-08-21 10:36:00 | $10.72 | BUY | 4620 | $49,526.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,032.80 | 4.099999904632568% | 5 |
| 2026-08-21 10:35:00 | $10.71 | BUY | 4620 | $49,480.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,079.00 | 4.199999809265137% | 5 |
| 2026-08-21 10:34:00 | $10.72 | BUY | 4620 | $49,526.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,032.80 | 4.099999904632568% | 5 |
| 2026-08-21 10:33:00 | $10.71 | BUY | 4620 | $49,480.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,079.00 | 4.199999809265137% | 5 |
| 2026-08-21 10:32:00 | $10.72 | BUY | 4620 | $49,526.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,032.80 | 4.099999904632568% | 5 |
| 2026-08-21 10:31:00 | $10.71 | BUY | 4620 | $49,480.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,079.00 | 4.199999809265137% | 5 |
| 2026-08-21 10:30:00 | $10.72 | BUY | 4620 | $49,526.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,032.80 | 4.099999904632568% | 5 |
| 2026-08-21 10:29:00 | $10.73 | BUY | 4620 | $49,572.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,986.60 | 4.010000228881836% | 5 |
| 2026-08-21 10:28:00 | $10.70 | BUY | 4620 | $49,434.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,125.20 | 4.300000190734863% | 5 |
| 2026-08-21 10:27:00 | $10.70 | BUY | 4620 | $49,434.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,125.20 | 4.300000190734863% | 5 |
| 2026-08-21 10:26:00 | $10.68 | BUY | 4620 | $49,341.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,217.60 | 4.489999771118164% | 5 |
| 2026-08-21 10:25:00 | $10.69 | BUY | 4620 | $49,387.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,171.40 | 4.400000095367432% | 5 |
| 2026-08-21 10:24:00 | $10.67 | BUY | 4620 | $49,295.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,263.80 | 4.590000152587891% | 5 |
| 2026-08-21 10:23:00 | $10.65 | BUY | 4620 | $49,203.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,356.20 | 4.789999961853027% | 5 |
| 2026-08-21 10:22:00 | $10.64 | BUY | 4620 | $49,156.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,402.40 | 4.889999866485596% | 5 |
| 2026-08-21 10:21:00 | $10.64 | BUY | 4620 | $49,156.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,402.40 | 4.889999866485596% | 5 |
| 2026-08-21 10:20:00 | $10.63 | BUY | 4620 | $49,110.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,448.60 | 4.989999771118164% | 5 |
| 2026-08-21 10:19:00 | $10.64 | BUY | 4620 | $49,156.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,402.40 | 4.889999866485596% | 5 |
| 2026-08-21 10:18:00 | $10.66 | BUY | 4620 | $49,249.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,310.00 | 4.690000057220459% | 5 |
| 2026-08-21 10:17:00 | $10.68 | BUY | 4620 | $49,341.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,217.60 | 4.489999771118164% | 5 |
| 2026-08-21 10:16:00 | $10.66 | BUY | 4620 | $49,249.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,310.00 | 4.690000057220459% | 5 |
| 2026-08-21 10:15:00 | $10.64 | BUY | 4620 | $49,156.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,402.40 | 4.889999866485596% | 5 |
| 2026-08-21 10:14:00 | $10.64 | BUY | 4620 | $49,156.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,402.40 | 4.889999866485596% | 5 |
| 2026-08-21 10:13:00 | $10.67 | BUY | 4620 | $49,295.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,263.80 | 4.590000152587891% | 5 |
| 2026-08-21 10:12:00 | $10.70 | BUY | 4620 | $49,434.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,125.20 | 4.300000190734863% | 5 |
| 2026-08-21 10:11:00 | $10.75 | BUY | 4620 | $49,665.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,894.20 | 3.809999942779541% | 5 |
| 2026-08-21 10:10:00 | $10.73 | BUY | 4620 | $49,572.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,986.60 | 4.010000228881836% | 5 |
| 2026-08-21 10:09:00 | $10.77 | BUY | 4620 | $49,757.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,801.80 | 3.619999885559082% | 5 |
| 2026-08-21 10:08:00 | $10.77 | BUY | 4620 | $49,757.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,801.80 | 3.619999885559082% | 5 |
| 2026-08-21 10:07:00 | $10.77 | BUY | 4620 | $49,757.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,801.80 | 3.619999885559082% | 5 |
| 2026-08-21 10:06:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 10:05:00 | $10.81 | BUY | 4620 | $49,942.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,617.00 | 3.240000009536743% | 5 |
| 2026-08-21 10:04:00 | $10.81 | BUY | 4620 | $49,942.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,617.00 | 3.240000009536743% | 5 |
| 2026-08-21 10:03:00 | $10.82 | BUY | 4620 | $49,988.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,570.80 | 3.140000104904175% | 5 |
| 2026-08-21 10:02:00 | $10.82 | BUY | 4620 | $49,988.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,570.80 | 3.140000104904175% | 5 |
| 2026-08-21 10:00:00 | $10.82 | BUY | 4620 | $49,988.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,570.80 | 3.140000104904175% | 5 |
| 2026-08-21 09:59:00 | $10.81 | BUY | 4620 | $49,942.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,617.00 | 3.240000009536743% | 5 |
| 2026-08-21 09:53:00 | $10.82 | BUY | 4620 | $49,988.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,570.80 | 3.140000104904175% | 5 |
| 2026-08-21 09:50:00 | $10.82 | BUY | 4620 | $49,988.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,570.80 | 3.140000104904175% | 5 |
| 2026-08-21 09:49:00 | $10.79 | BUY | 4620 | $49,849.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,709.40 | 3.430000066757202% | 5 |
| 2026-08-21 09:34:00 | $10.82 | BUY | 4620 | $49,988.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,570.80 | 3.140000104904175% | 5 |
| 2026-08-21 09:33:00 | $10.80 | BUY | 4620 | $49,910.30 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,648.88 | 3.299999952316284% | 5 |
| 2026-08-21 09:31:00 | $10.80 | BUY | 4620 | $49,896.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,663.20 | 3.3299999237060547% | 5 |
| 2026-08-20 15:59:00 | $10.70 | BUY | 4500 | $48,150.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,070.00 | 4.300000190734863% | 6 |
| 2026-08-20 15:58:00 | $10.70 | BUY | 4500 | $48,150.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,070.00 | 4.300000190734863% | 6 |
| 2026-08-20 15:57:00 | $10.72 | BUY | 4500 | $48,217.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,002.50 | 4.150000095367432% | 6 |
| 2026-08-20 15:56:00 | $10.73 | BUY | 4500 | $48,290.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,929.60 | 4% | 6 |
| 2026-08-20 15:55:00 | $10.74 | BUY | 4500 | $48,330.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,890.00 | 3.9100000858306885% | 6 |
| 2026-08-20 15:54:00 | $10.72 | BUY | 4500 | $48,240.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,980.00 | 4.099999904632568% | 6 |
| 2026-08-20 15:53:00 | $10.73 | BUY | 4500 | $48,262.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,957.50 | 4.059999942779541% | 6 |
| 2026-08-20 15:52:00 | $10.78 | BUY | 4500 | $48,504.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,715.40 | 3.5399999618530273% | 6 |
| 2026-08-20 15:51:00 | $10.80 | BUY | 4500 | $48,594.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,625.40 | 3.3399999141693115% | 6 |
| 2026-08-20 15:50:00 | $10.81 | BUY | 4500 | $48,635.10 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,584.90 | 3.259999990463257% | 6 |
| 2026-08-20 15:49:00 | $10.82 | BUY | 4500 | $48,667.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,552.50 | 3.190000057220459% | 6 |
| 2026-08-20 15:48:00 | $10.81 | BUY | 4500 | $48,622.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,597.50 | 3.2899999618530273% | 6 |
| 2026-08-20 15:47:00 | $10.81 | BUY | 4500 | $48,622.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,597.50 | 3.2899999618530273% | 6 |
| 2026-08-20 15:46:00 | $10.81 | BUY | 4500 | $48,652.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,567.80 | 3.2200000286102295% | 6 |
| 2026-08-20 15:45:00 | $10.81 | BUY | 4500 | $48,663.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,556.55 | 3.200000047683716% | 6 |
| 2026-08-20 15:44:00 | $10.82 | BUY | 4500 | $48,667.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,552.50 | 3.190000057220459% | 6 |
| 2026-08-20 15:43:00 | $10.81 | BUY | 4500 | $48,645.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,575.00 | 3.240000009536743% | 6 |
| 2026-08-20 15:42:00 | $10.81 | BUY | 4500 | $48,622.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,597.50 | 3.2899999618530273% | 6 |
| 2026-08-20 15:41:00 | $10.82 | BUY | 4500 | $48,667.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,552.50 | 3.190000057220459% | 6 |
| 2026-08-20 15:40:00 | $10.83 | BUY | 4500 | $48,735.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,485.00 | 3.049999952316284% | 6 |
| 2026-08-20 15:39:00 | $10.83 | BUY | 4500 | $48,725.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,494.45 | 3.069999933242798% | 6 |
| 2026-08-20 15:38:00 | $10.82 | BUY | 4500 | $48,667.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,552.50 | 3.190000057220459% | 6 |
| 2026-08-20 15:37:00 | $10.82 | BUY | 4500 | $48,690.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,530.00 | 3.140000104904175% | 6 |
| 2026-08-20 15:36:00 | $10.83 | BUY | 4500 | $48,735.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,485.00 | 3.049999952316284% | 6 |
| 2026-08-20 15:35:00 | $10.82 | BUY | 4500 | $48,676.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,543.50 | 3.1700000762939453% | 6 |
| 2026-08-20 15:34:00 | $10.82 | BUY | 4500 | $48,681.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,538.55 | 3.1600000858306885% | 6 |
| 2026-08-20 15:33:00 | $10.82 | BUY | 4500 | $48,667.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,552.50 | 3.190000057220459% | 6 |
| 2026-08-20 15:32:00 | $10.83 | BUY | 4500 | $48,712.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,507.50 | 3.0899999141693115% | 6 |
| 2026-08-20 15:31:00 | $10.82 | BUY | 4500 | $48,690.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,530.00 | 3.140000104904175% | 6 |
| 2026-08-20 15:30:00 | $10.83 | BUY | 4500 | $48,735.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,485.00 | 3.049999952316284% | 6 |
| 2026-08-20 15:29:00 | $10.80 | BUY | 4500 | $48,577.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,642.50 | 3.380000114440918% | 6 |
| 2026-08-20 15:28:00 | $10.80 | BUY | 4500 | $48,600.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,620.00 | 3.3299999237060547% | 6 |
| 2026-08-20 15:27:00 | $10.80 | BUY | 4500 | $48,580.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,639.80 | 3.380000114440918% | 6 |
| 2026-08-20 15:26:00 | $10.80 | BUY | 4500 | $48,600.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,620.00 | 3.3299999237060547% | 6 |
| 2026-08-20 15:25:00 | $10.81 | BUY | 4500 | $48,645.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,575.00 | 3.240000009536743% | 6 |
| 2026-08-20 15:24:00 | $10.78 | BUY | 4500 | $48,512.70 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,707.30 | 3.5199999809265137% | 6 |
| 2026-08-20 15:23:00 | $10.78 | BUY | 4500 | $48,510.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,710.00 | 3.5299999713897705% | 6 |
| 2026-08-20 15:22:00 | $10.75 | BUY | 4500 | $48,394.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,825.20 | 3.7699999809265137% | 6 |
| 2026-08-20 15:21:00 | $10.78 | BUY | 4500 | $48,510.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,710.00 | 3.5299999713897705% | 6 |
| 2026-08-20 15:20:00 | $10.75 | BUY | 4500 | $48,385.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,834.20 | 3.7899999618530273% | 6 |
| 2026-08-20 15:19:00 | $10.75 | BUY | 4500 | $48,352.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,867.50 | 3.859999895095825% | 6 |
| 2026-08-20 15:18:00 | $10.75 | BUY | 4500 | $48,374.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,845.45 | 3.809999942779541% | 6 |
| 2026-08-20 15:17:00 | $10.75 | BUY | 4500 | $48,352.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,867.50 | 3.859999895095825% | 6 |
| 2026-08-20 15:16:00 | $10.76 | BUY | 4500 | $48,402.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,817.10 | 3.75% | 6 |
| 2026-08-20 15:15:00 | $10.75 | BUY | 4500 | $48,352.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,867.05 | 3.859999895095825% | 6 |
| 2026-08-20 15:14:00 | $10.75 | BUY | 4500 | $48,372.30 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,847.70 | 3.819999933242798% | 6 |
| 2026-08-20 15:13:00 | $10.75 | BUY | 4500 | $48,389.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,830.60 | 3.7799999713897705% | 6 |
| 2026-08-20 15:12:00 | $10.76 | BUY | 4500 | $48,397.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,822.50 | 3.7699999809265137% | 6 |
| 2026-08-20 15:11:00 | $10.75 | BUY | 4500 | $48,375.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,845.00 | 3.809999942779541% | 6 |
| 2026-08-20 15:10:00 | $10.76 | BUY | 4500 | $48,397.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,822.50 | 3.7699999809265137% | 6 |
| 2026-08-20 15:09:00 | $10.76 | BUY | 4500 | $48,435.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,784.25 | 3.680000066757202% | 6 |
| 2026-08-20 15:08:00 | $10.77 | BUY | 4500 | $48,454.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,765.35 | 3.640000104904175% | 6 |
| 2026-08-20 15:07:00 | $10.76 | BUY | 4500 | $48,424.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,795.50 | 3.7100000381469727% | 6 |
| 2026-08-20 15:06:00 | $10.76 | BUY | 4500 | $48,425.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,794.15 | 3.700000047683716% | 6 |
| 2026-08-20 15:05:00 | $10.77 | BUY | 4500 | $48,465.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.00 | 3.619999885559082% | 6 |
| 2026-08-20 15:04:00 | $10.76 | BUY | 4500 | $48,413.70 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,806.30 | 3.7300000190734863% | 6 |
| 2026-08-20 15:03:00 | $10.76 | BUY | 4500 | $48,420.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,800.00 | 3.7200000286102295% | 6 |
| 2026-08-20 15:02:00 | $10.77 | BUY | 4500 | $48,465.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.00 | 3.619999885559082% | 6 |
| 2026-08-20 15:01:00 | $10.76 | BUY | 4500 | $48,420.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,799.55 | 3.7200000286102295% | 6 |
| 2026-08-20 15:00:00 | $10.75 | BUY | 4500 | $48,376.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,843.20 | 3.809999942779541% | 6 |
| 2026-08-20 14:59:00 | $10.76 | BUY | 4500 | $48,420.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,800.00 | 3.7200000286102295% | 6 |
| 2026-08-20 14:58:00 | $10.74 | BUY | 4500 | $48,333.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,886.40 | 3.9000000953674316% | 6 |
| 2026-08-20 14:57:00 | $10.73 | BUY | 4500 | $48,307.10 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,912.95 | 3.9600000381469727% | 6 |
| 2026-08-20 14:56:00 | $10.73 | BUY | 4500 | $48,289.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,930.05 | 4% | 6 |
| 2026-08-20 14:55:00 | $10.73 | BUY | 4500 | $48,285.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,935.00 | 4.010000228881836% | 6 |
| 2026-08-20 14:54:00 | $10.74 | BUY | 4500 | $48,320.10 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,899.90 | 3.930000066757202% | 6 |
| 2026-08-20 14:53:00 | $10.74 | BUY | 4500 | $48,345.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,874.25 | 3.880000114440918% | 6 |
| 2026-08-20 14:52:00 | $10.75 | BUY | 4500 | $48,375.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,845.00 | 3.809999942779541% | 6 |
| 2026-08-20 14:51:00 | $10.74 | BUY | 4500 | $48,330.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,890.00 | 3.9100000858306885% | 6 |
| 2026-08-20 14:50:00 | $10.74 | BUY | 4500 | $48,313.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,906.20 | 3.950000047683716% | 6 |
| 2026-08-20 14:49:00 | $10.75 | BUY | 4500 | $48,375.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,845.00 | 3.809999942779541% | 6 |
| 2026-08-20 14:48:00 | $10.73 | BUY | 4500 | $48,285.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,935.00 | 4.010000228881836% | 6 |
| 2026-08-20 14:47:00 | $10.71 | BUY | 4500 | $48,195.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,024.55 | 4.199999809265137% | 6 |
| 2026-08-20 14:46:00 | $10.72 | BUY | 4500 | $48,217.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,002.50 | 4.150000095367432% | 6 |
| 2026-08-20 14:45:00 | $10.72 | BUY | 4500 | $48,240.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,980.00 | 4.099999904632568% | 6 |
| 2026-08-20 14:44:00 | $10.71 | BUY | 4500 | $48,172.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,047.50 | 4.25% | 6 |
| 2026-08-20 14:43:00 | $10.71 | BUY | 4500 | $48,195.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,025.00 | 4.199999809265137% | 6 |
| 2026-08-20 14:42:00 | $10.71 | BUY | 4500 | $48,172.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,047.50 | 4.25% | 6 |
| 2026-08-20 14:41:00 | $10.71 | BUY | 4500 | $48,195.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,025.00 | 4.199999809265137% | 6 |
| 2026-08-20 14:40:00 | $10.70 | BUY | 4500 | $48,150.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,070.00 | 4.300000190734863% | 6 |
| 2026-08-20 14:39:00 | $10.70 | BUY | 4500 | $48,150.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,070.00 | 4.300000190734863% | 6 |
| 2026-08-20 14:38:00 | $10.70 | BUY | 4500 | $48,162.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,057.40 | 4.269999980926514% | 6 |
| 2026-08-20 14:37:00 | $10.72 | BUY | 4500 | $48,232.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,987.20 | 4.119999885559082% | 6 |
| 2026-08-20 14:36:00 | $10.71 | BUY | 4500 | $48,195.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,025.00 | 4.199999809265137% | 6 |
| 2026-08-20 14:35:00 | $10.71 | BUY | 4500 | $48,195.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,025.00 | 4.199999809265137% | 6 |
| 2026-08-20 14:34:00 | $10.69 | BUY | 4500 | $48,122.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,097.45 | 4.360000133514404% | 6 |
| 2026-08-20 14:33:00 | $10.72 | BUY | 4500 | $48,217.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,002.50 | 4.150000095367432% | 6 |
| 2026-08-20 14:32:00 | $10.69 | BUY | 4500 | $48,082.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,137.50 | 4.449999809265137% | 6 |
| 2026-08-20 14:31:00 | $10.70 | BUY | 4500 | $48,150.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,070.00 | 4.300000190734863% | 6 |
| 2026-08-20 14:30:00 | $10.73 | BUY | 4500 | $48,295.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,924.65 | 3.990000009536743% | 6 |
| 2026-08-20 14:29:00 | $10.78 | BUY | 4500 | $48,489.30 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,730.70 | 3.569999933242798% | 6 |
| 2026-08-20 14:28:00 | $10.78 | BUY | 4500 | $48,490.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,729.35 | 3.569999933242798% | 6 |
| 2026-08-20 14:27:00 | $10.76 | BUY | 4500 | $48,420.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,800.00 | 3.7200000286102295% | 6 |
| 2026-08-20 14:26:00 | $10.77 | BUY | 4500 | $48,483.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,736.10 | 3.5799999237060547% | 6 |
| 2026-08-20 14:25:00 | $10.77 | BUY | 4500 | $48,442.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,777.50 | 3.6700000762939453% | 6 |
| 2026-08-20 14:24:00 | $10.76 | BUY | 4500 | $48,420.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,800.00 | 3.7200000286102295% | 6 |
| 2026-08-20 14:23:00 | $10.78 | BUY | 4500 | $48,491.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,728.45 | 3.559999942779541% | 6 |
| 2026-08-20 14:22:00 | $10.78 | BUY | 4500 | $48,528.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,691.10 | 3.4800000190734863% | 6 |
| 2026-08-20 14:21:00 | $10.79 | BUY | 4500 | $48,532.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,687.50 | 3.4800000190734863% | 6 |
| 2026-08-20 14:20:00 | $10.77 | BUY | 4500 | $48,450.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,769.40 | 3.6500000953674316% | 6 |
| 2026-08-20 14:19:00 | $10.77 | BUY | 4500 | $48,465.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.00 | 3.619999885559082% | 6 |
| 2026-08-20 14:18:00 | $10.78 | BUY | 4500 | $48,510.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,710.00 | 3.5299999713897705% | 6 |
| 2026-08-20 14:17:00 | $10.77 | BUY | 4500 | $48,442.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,777.50 | 3.6700000762939453% | 6 |
| 2026-08-20 14:16:00 | $10.76 | BUY | 4500 | $48,397.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,822.50 | 3.7699999809265137% | 6 |
| 2026-08-20 14:15:00 | $10.77 | BUY | 4500 | $48,452.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,767.15 | 3.6500000953674316% | 6 |
| 2026-08-20 14:14:00 | $10.77 | BUY | 4500 | $48,465.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.00 | 3.619999885559082% | 6 |
| 2026-08-20 14:13:00 | $10.76 | BUY | 4500 | $48,420.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,800.00 | 3.7200000286102295% | 6 |
| 2026-08-20 14:12:00 | $10.78 | BUY | 4500 | $48,510.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,710.00 | 3.5299999713897705% | 6 |
| 2026-08-20 14:11:00 | $10.77 | BUY | 4500 | $48,465.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.00 | 3.619999885559082% | 6 |
| 2026-08-20 14:10:00 | $10.76 | BUY | 4500 | $48,407.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,812.60 | 3.740000009536743% | 6 |
| 2026-08-20 14:09:00 | $10.77 | BUY | 4500 | $48,443.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,776.60 | 3.6700000762939453% | 6 |
| 2026-08-20 14:08:00 | $10.76 | BUY | 4500 | $48,418.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,801.80 | 3.7200000286102295% | 6 |
| 2026-08-20 14:07:00 | $10.77 | BUY | 4500 | $48,442.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,777.50 | 3.6700000762939453% | 6 |
| 2026-08-20 14:06:00 | $10.76 | BUY | 4500 | $48,397.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,822.50 | 3.7699999809265137% | 6 |
| 2026-08-20 14:05:00 | $10.76 | BUY | 4500 | $48,415.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,804.05 | 3.7300000190734863% | 6 |
| 2026-08-20 14:04:00 | $10.78 | BUY | 4500 | $48,510.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,710.00 | 3.5299999713897705% | 6 |
| 2026-08-20 14:03:00 | $10.78 | BUY | 4500 | $48,510.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,710.00 | 3.5299999713897705% | 6 |
| 2026-08-20 14:02:00 | $10.80 | BUY | 4500 | $48,616.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,603.80 | 3.299999952316284% | 6 |
| 2026-08-20 14:01:00 | $10.80 | BUY | 4500 | $48,600.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,620.00 | 3.3299999237060547% | 6 |
| 2026-08-20 14:00:00 | $10.81 | BUY | 4500 | $48,628.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,591.20 | 3.2699999809265137% | 6 |
| 2026-08-20 13:59:00 | $10.80 | BUY | 4500 | $48,604.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,615.05 | 3.319999933242798% | 6 |
| 2026-08-20 13:58:00 | $10.81 | BUY | 4500 | $48,644.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,575.45 | 3.240000009536743% | 6 |
| 2026-08-20 13:57:00 | $10.81 | BUY | 4500 | $48,645.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,575.00 | 3.240000009536743% | 6 |
| 2026-08-20 13:56:00 | $10.81 | BUY | 4500 | $48,622.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,597.50 | 3.2899999618530273% | 6 |
| 2026-08-20 13:55:00 | $10.81 | BUY | 4500 | $48,645.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,575.00 | 3.240000009536743% | 6 |
| 2026-08-20 13:54:00 | $10.82 | BUY | 4500 | $48,670.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,549.80 | 3.180000066757202% | 6 |
| 2026-08-20 13:53:00 | $10.83 | BUY | 4500 | $48,716.10 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,503.90 | 3.0899999141693115% | 6 |
| 2026-08-20 13:52:00 | $10.83 | BUY | 4500 | $48,712.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,507.50 | 3.0899999141693115% | 6 |
| 2026-08-20 13:51:00 | $10.83 | BUY | 4500 | $48,714.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,505.25 | 3.0899999141693115% | 6 |
| 2026-08-20 13:50:00 | $10.83 | BUY | 4500 | $48,735.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,484.10 | 3.049999952316284% | 6 |
| 2026-08-20 13:49:00 | $10.83 | BUY | 4500 | $48,712.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,507.50 | 3.0899999141693115% | 6 |
| 2026-08-20 13:48:00 | $10.83 | BUY | 4500 | $48,712.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,507.50 | 3.0899999141693115% | 6 |
| 2026-08-20 13:47:00 | $10.83 | BUY | 4500 | $48,712.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,507.50 | 3.0899999141693115% | 6 |
| 2026-08-20 13:46:00 | $10.82 | BUY | 4500 | $48,690.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,530.00 | 3.140000104904175% | 6 |
| 2026-08-20 13:45:00 | $10.81 | BUY | 4500 | $48,622.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,597.50 | 3.2899999618530273% | 6 |
| 2026-08-20 13:44:00 | $10.80 | BUY | 4500 | $48,577.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,642.05 | 3.380000114440918% | 6 |
| 2026-08-20 13:43:00 | $10.80 | BUY | 4500 | $48,577.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,642.50 | 3.380000114440918% | 6 |
| 2026-08-20 13:42:00 | $10.80 | BUY | 4500 | $48,599.10 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,620.90 | 3.3399999141693115% | 6 |
| 2026-08-20 13:41:00 | $10.80 | BUY | 4500 | $48,600.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,620.00 | 3.3299999237060547% | 6 |
| 2026-08-20 13:40:00 | $10.80 | BUY | 4500 | $48,607.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,612.80 | 3.319999933242798% | 6 |
| 2026-08-20 13:39:00 | $10.81 | BUY | 4500 | $48,623.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,596.60 | 3.2799999713897705% | 6 |
| 2026-08-20 13:38:00 | $10.81 | BUY | 4500 | $48,641.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,578.15 | 3.240000009536743% | 6 |
| 2026-08-20 13:37:00 | $10.80 | BUY | 4500 | $48,600.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,620.00 | 3.3299999237060547% | 6 |
| 2026-08-20 13:36:00 | $10.82 | BUY | 4500 | $48,706.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,513.80 | 3.109999895095825% | 6 |
| 2026-08-20 13:35:00 | $10.82 | BUY | 4500 | $48,670.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,549.35 | 3.180000066757202% | 6 |
| 2026-08-20 13:34:00 | $10.80 | BUY | 4500 | $48,600.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,620.00 | 3.3299999237060547% | 6 |
| 2026-08-20 13:33:00 | $10.83 | BUY | 4500 | $48,712.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,507.50 | 3.0899999141693115% | 6 |
| 2026-08-20 13:32:00 | $10.82 | BUY | 4500 | $48,667.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,552.50 | 3.190000057220459% | 6 |
| 2026-08-20 13:31:00 | $10.82 | BUY | 4500 | $48,667.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,552.50 | 3.190000057220459% | 6 |
| 2026-08-20 13:30:00 | $10.83 | BUY | 4500 | $48,712.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,507.50 | 3.0899999141693115% | 6 |
| 2026-08-20 13:29:00 | $10.84 | BUY | 4500 | $48,757.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,462.50 | 3% | 6 |
| 2026-08-20 13:28:00 | $10.84 | BUY | 4500 | $48,757.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,462.50 | 3% | 6 |
| 2026-08-20 13:27:00 | $10.82 | BUY | 4500 | $48,667.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,552.50 | 3.190000057220459% | 6 |
| 2026-08-20 13:26:00 | $10.81 | BUY | 4500 | $48,649.10 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,570.95 | 3.2300000190734863% | 6 |
| 2026-08-20 13:25:00 | $10.81 | BUY | 4500 | $48,622.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,597.50 | 3.2899999618530273% | 6 |
| 2026-08-20 13:24:00 | $10.82 | BUY | 4500 | $48,675.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,544.40 | 3.1700000762939453% | 6 |
| 2026-08-20 13:23:00 | $10.82 | BUY | 4500 | $48,690.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,530.00 | 3.140000104904175% | 6 |
| 2026-08-20 13:22:00 | $10.82 | BUY | 4500 | $48,681.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,539.00 | 3.1600000858306885% | 6 |
| 2026-08-20 13:21:00 | $10.83 | BUY | 4500 | $48,735.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,485.00 | 3.049999952316284% | 6 |
| 2026-08-20 13:20:00 | $10.81 | BUY | 4500 | $48,645.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,575.00 | 3.240000009536743% | 6 |
| 2026-08-20 13:19:00 | $10.81 | BUY | 4500 | $48,622.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,597.50 | 3.2899999618530273% | 6 |
| 2026-08-20 13:18:00 | $10.80 | BUY | 4500 | $48,600.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,620.00 | 3.3299999237060547% | 6 |
| 2026-08-20 13:17:00 | $10.79 | BUY | 4500 | $48,572.10 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,647.90 | 3.390000104904175% | 6 |
| 2026-08-20 13:16:00 | $10.80 | BUY | 4500 | $48,579.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,640.25 | 3.380000114440918% | 6 |
| 2026-08-20 13:15:00 | $10.79 | BUY | 4500 | $48,559.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,660.50 | 3.4200000762939453% | 6 |
| 2026-08-20 13:14:00 | $10.81 | BUY | 4500 | $48,645.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,575.00 | 3.240000009536743% | 6 |
| 2026-08-20 13:13:00 | $10.81 | BUY | 4500 | $48,645.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,575.00 | 3.240000009536743% | 6 |
| 2026-08-20 13:12:00 | $10.82 | BUY | 4500 | $48,667.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,552.50 | 3.190000057220459% | 6 |
| 2026-08-20 13:11:00 | $10.82 | BUY | 4500 | $48,667.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,552.50 | 3.190000057220459% | 6 |
| 2026-08-20 13:10:00 | $10.84 | BUY | 4500 | $48,780.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,440.00 | 2.950000047683716% | 6 |
| 2026-08-20 13:09:00 | $10.84 | BUY | 4500 | $48,780.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,440.00 | 2.950000047683716% | 6 |
| 2026-08-20 13:08:00 | $10.85 | BUY | 4500 | $48,818.70 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,401.30 | 2.869999885559082% | 6 |
| 2026-08-20 13:07:00 | $10.85 | BUY | 4500 | $48,829.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,390.50 | 2.8499999046325684% | 6 |
| 2026-08-20 13:06:00 | $10.85 | BUY | 4500 | $48,826.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,393.20 | 2.8499999046325684% | 6 |
| 2026-08-20 13:02:00 | $10.85 | BUY | 4500 | $48,802.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,417.50 | 2.9000000953674316% | 6 |
| 2026-08-20 13:01:00 | $10.81 | BUY | 4500 | $48,653.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,566.45 | 3.2200000286102295% | 6 |
| 2026-08-20 13:00:00 | $10.80 | BUY | 4500 | $48,579.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,640.25 | 3.380000114440918% | 6 |
| 2026-08-20 12:59:00 | $10.79 | BUY | 4500 | $48,570.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,649.25 | 3.4000000953674316% | 6 |
| 2026-08-20 12:58:00 | $10.78 | BUY | 4500 | $48,520.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,699.20 | 3.5% | 6 |
| 2026-08-20 12:57:00 | $10.79 | BUY | 4500 | $48,532.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,687.50 | 3.4800000190734863% | 6 |
| 2026-08-20 12:56:00 | $10.78 | BUY | 4500 | $48,523.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,696.50 | 3.5% | 6 |
| 2026-08-20 12:55:00 | $10.78 | BUY | 4500 | $48,509.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,710.45 | 3.5299999713897705% | 6 |
| 2026-08-20 12:54:00 | $10.79 | BUY | 4500 | $48,555.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,664.55 | 3.430000066757202% | 6 |
| 2026-08-20 12:53:00 | $10.79 | BUY | 4500 | $48,547.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,672.20 | 3.440000057220459% | 6 |
| 2026-08-20 12:52:00 | $10.79 | BUY | 4500 | $48,565.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,654.20 | 3.4100000858306885% | 6 |
| 2026-08-20 12:51:00 | $10.78 | BUY | 4500 | $48,510.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,710.00 | 3.5299999713897705% | 6 |
| 2026-08-20 12:50:00 | $10.80 | BUY | 4500 | $48,600.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,620.00 | 3.3299999237060547% | 6 |
| 2026-08-20 12:49:00 | $10.79 | BUY | 4500 | $48,562.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,657.35 | 3.4100000858306885% | 6 |
| 2026-08-20 12:48:00 | $10.79 | BUY | 4500 | $48,564.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,655.55 | 3.4100000858306885% | 6 |
| 2026-08-20 12:47:00 | $10.80 | BUY | 4500 | $48,578.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,641.60 | 3.380000114440918% | 6 |
| 2026-08-20 12:46:00 | $10.80 | BUY | 4500 | $48,577.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,642.50 | 3.380000114440918% | 6 |
| 2026-08-20 12:45:00 | $10.79 | BUY | 4500 | $48,573.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,647.00 | 3.390000104904175% | 6 |
| 2026-08-20 12:44:00 | $10.80 | BUY | 4500 | $48,605.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,614.15 | 3.319999933242798% | 6 |
| 2026-08-20 12:43:00 | $10.81 | BUY | 4500 | $48,645.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,575.00 | 3.240000009536743% | 6 |
| 2026-08-20 12:42:00 | $10.80 | BUY | 4500 | $48,577.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,642.50 | 3.380000114440918% | 6 |
| 2026-08-20 12:41:00 | $10.79 | BUY | 4500 | $48,555.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,665.00 | 3.430000066757202% | 6 |
| 2026-08-20 12:40:00 | $10.79 | BUY | 4500 | $48,555.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,665.00 | 3.430000066757202% | 6 |
| 2026-08-20 12:39:00 | $10.80 | BUY | 4500 | $48,585.10 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,634.85 | 3.359999895095825% | 6 |
| 2026-08-20 12:38:00 | $10.80 | BUY | 4500 | $48,600.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,620.00 | 3.3299999237060547% | 6 |
| 2026-08-20 12:37:00 | $10.79 | BUY | 4500 | $48,555.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,665.00 | 3.430000066757202% | 6 |
| 2026-08-20 12:36:00 | $10.79 | BUY | 4500 | $48,555.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,665.00 | 3.430000066757202% | 6 |
| 2026-08-20 12:35:00 | $10.77 | BUY | 4500 | $48,469.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,750.50 | 3.609999895095825% | 6 |
| 2026-08-20 12:34:00 | $10.78 | BUY | 4500 | $48,507.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,712.25 | 3.5299999713897705% | 6 |
| 2026-08-20 12:33:00 | $10.78 | BUY | 4500 | $48,494.70 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,725.30 | 3.559999942779541% | 6 |
| 2026-08-20 12:32:00 | $10.78 | BUY | 4500 | $48,496.10 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,723.95 | 3.549999952316284% | 6 |
| 2026-08-20 12:31:00 | $10.78 | BUY | 4500 | $48,488.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,731.60 | 3.569999933242798% | 6 |
| 2026-08-20 12:30:00 | $10.78 | BUY | 4500 | $48,503.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,716.75 | 3.5399999618530273% | 6 |
| 2026-08-20 12:29:00 | $10.79 | BUY | 4500 | $48,532.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,687.50 | 3.4800000190734863% | 6 |
| 2026-08-20 12:28:00 | $10.77 | BUY | 4500 | $48,481.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,738.80 | 3.5899999141693115% | 6 |
| 2026-08-20 12:27:00 | $10.79 | BUY | 4500 | $48,555.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,665.00 | 3.430000066757202% | 6 |
| 2026-08-20 12:26:00 | $10.78 | BUY | 4500 | $48,506.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,713.60 | 3.5299999713897705% | 6 |
| 2026-08-20 12:25:00 | $10.78 | BUY | 4500 | $48,510.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,710.00 | 3.5299999713897705% | 6 |
| 2026-08-20 12:24:00 | $10.76 | BUY | 4500 | $48,413.70 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,806.30 | 3.7300000190734863% | 6 |
| 2026-08-20 12:23:00 | $10.76 | BUY | 4500 | $48,397.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,822.50 | 3.7699999809265137% | 6 |
| 2026-08-20 12:22:00 | $10.75 | BUY | 4500 | $48,375.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,845.00 | 3.809999942779541% | 6 |
| 2026-08-20 12:21:00 | $10.75 | BUY | 4500 | $48,381.30 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,838.70 | 3.799999952316284% | 6 |
| 2026-08-20 12:20:00 | $10.75 | BUY | 4500 | $48,375.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,845.00 | 3.809999942779541% | 6 |
| 2026-08-20 12:19:00 | $10.76 | BUY | 4500 | $48,409.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,810.80 | 3.740000009536743% | 6 |
| 2026-08-20 12:18:00 | $10.76 | BUY | 4500 | $48,420.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,800.00 | 3.7200000286102295% | 6 |
| 2026-08-20 12:17:00 | $10.76 | BUY | 4500 | $48,403.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,816.65 | 3.75% | 6 |
| 2026-08-20 12:16:00 | $10.75 | BUY | 4500 | $48,390.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,829.25 | 3.7799999713897705% | 6 |
| 2026-08-20 12:15:00 | $10.77 | BUY | 4500 | $48,466.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,753.65 | 3.619999885559082% | 6 |
| 2026-08-20 12:14:00 | $10.76 | BUY | 4500 | $48,397.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,822.50 | 3.7699999809265137% | 6 |
| 2026-08-20 12:13:00 | $10.79 | BUY | 4500 | $48,550.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,669.05 | 3.440000057220459% | 6 |
| 2026-08-20 12:12:00 | $10.79 | BUY | 4500 | $48,555.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,665.00 | 3.430000066757202% | 6 |
| 2026-08-20 12:11:00 | $10.79 | BUY | 4500 | $48,555.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,665.00 | 3.430000066757202% | 6 |
| 2026-08-20 12:10:00 | $10.78 | BUY | 4500 | $48,510.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,710.00 | 3.5299999713897705% | 6 |
| 2026-08-20 12:09:00 | $10.78 | BUY | 4500 | $48,519.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,701.00 | 3.509999990463257% | 6 |
| 2026-08-20 12:08:00 | $10.78 | BUY | 4500 | $48,510.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,710.00 | 3.5299999713897705% | 6 |
| 2026-08-20 12:07:00 | $10.78 | BUY | 4500 | $48,510.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,710.00 | 3.5299999713897705% | 6 |
| 2026-08-20 12:06:00 | $10.78 | BUY | 4500 | $48,510.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,710.00 | 3.5299999713897705% | 6 |
| 2026-08-20 12:05:00 | $10.80 | BUY | 4500 | $48,600.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,620.00 | 3.3299999237060547% | 6 |
| 2026-08-20 12:04:00 | $10.79 | BUY | 4500 | $48,555.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,665.00 | 3.430000066757202% | 6 |
| 2026-08-20 12:03:00 | $10.82 | BUY | 4500 | $48,690.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,530.00 | 3.140000104904175% | 6 |
| 2026-08-20 12:02:00 | $10.82 | BUY | 4500 | $48,690.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,530.00 | 3.140000104904175% | 6 |
| 2026-08-20 12:01:00 | $10.81 | BUY | 4500 | $48,645.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,575.00 | 3.240000009536743% | 6 |
| 2026-08-20 12:00:00 | $10.81 | BUY | 4500 | $48,645.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,575.00 | 3.240000009536743% | 6 |
| 2026-08-20 11:59:00 | $10.81 | BUY | 4500 | $48,645.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,575.00 | 3.240000009536743% | 6 |
| 2026-08-20 11:58:00 | $10.82 | BUY | 4500 | $48,690.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,530.00 | 3.140000104904175% | 6 |
| 2026-08-20 11:57:00 | $10.81 | BUY | 4500 | $48,645.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,575.00 | 3.240000009536743% | 6 |
| 2026-08-20 11:56:00 | $10.82 | BUY | 4500 | $48,690.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,530.00 | 3.140000104904175% | 6 |
| 2026-08-20 11:55:00 | $10.81 | BUY | 4500 | $48,645.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,575.00 | 3.240000009536743% | 6 |
| 2026-08-20 11:54:00 | $10.80 | BUY | 4500 | $48,600.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,620.00 | 3.3299999237060547% | 6 |
| 2026-08-20 11:53:00 | $10.82 | BUY | 4500 | $48,690.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,530.00 | 3.140000104904175% | 6 |
| 2026-08-20 11:52:00 | $10.82 | BUY | 4500 | $48,690.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,530.00 | 3.140000104904175% | 6 |
| 2026-08-20 11:51:00 | $10.83 | BUY | 4500 | $48,727.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,492.20 | 3.059999942779541% | 6 |
| 2026-08-20 11:50:00 | $10.82 | BUY | 4500 | $48,690.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,530.00 | 3.140000104904175% | 6 |
| 2026-08-20 11:49:00 | $10.81 | BUY | 4500 | $48,645.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,575.00 | 3.240000009536743% | 6 |
| 2026-08-20 11:48:00 | $10.81 | BUY | 4500 | $48,645.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,575.00 | 3.240000009536743% | 6 |
| 2026-08-20 11:47:00 | $10.79 | BUY | 4500 | $48,555.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,665.00 | 3.430000066757202% | 6 |
| 2026-08-20 11:46:00 | $10.80 | BUY | 4500 | $48,600.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,620.00 | 3.3299999237060547% | 6 |
| 2026-08-20 11:45:00 | $10.80 | BUY | 4500 | $48,600.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,620.00 | 3.3299999237060547% | 6 |
| 2026-08-20 11:44:00 | $10.80 | BUY | 4500 | $48,600.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,620.00 | 3.3299999237060547% | 6 |
| 2026-08-20 11:43:00 | $10.83 | BUY | 4500 | $48,735.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,485.00 | 3.049999952316284% | 6 |
| 2026-08-20 11:42:00 | $10.84 | BUY | 4500 | $48,780.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,440.00 | 2.950000047683716% | 6 |
| 2026-08-20 11:41:00 | $10.84 | BUY | 4500 | $48,780.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,440.00 | 2.950000047683716% | 6 |
| 2026-08-20 11:40:00 | $10.84 | BUY | 4500 | $48,780.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,440.00 | 2.950000047683716% | 6 |
| 2026-08-20 11:39:00 | $10.79 | BUY | 4500 | $48,555.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,665.00 | 3.430000066757202% | 6 |
| 2026-08-20 11:38:00 | $10.77 | BUY | 4500 | $48,465.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.00 | 3.619999885559082% | 6 |
| 2026-08-20 11:37:00 | $10.78 | BUY | 4500 | $48,510.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,710.00 | 3.5299999713897705% | 6 |
| 2026-08-20 11:36:00 | $10.76 | BUY | 4500 | $48,420.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,800.00 | 3.7200000286102295% | 6 |
| 2026-08-20 11:35:00 | $10.75 | BUY | 4500 | $48,375.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,845.00 | 3.809999942779541% | 6 |
| 2026-08-20 11:34:00 | $10.75 | BUY | 4500 | $48,375.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,845.00 | 3.809999942779541% | 6 |
| 2026-08-20 11:33:00 | $10.75 | BUY | 4500 | $48,375.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,845.00 | 3.809999942779541% | 6 |
| 2026-08-20 11:32:00 | $10.76 | BUY | 4500 | $48,420.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,800.00 | 3.7200000286102295% | 6 |
| 2026-08-20 11:31:00 | $10.76 | BUY | 4500 | $48,420.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,800.00 | 3.7200000286102295% | 6 |
| 2026-08-20 11:30:00 | $10.77 | BUY | 4500 | $48,465.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.00 | 3.619999885559082% | 6 |
| 2026-08-20 11:29:00 | $10.77 | BUY | 4500 | $48,465.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.00 | 3.619999885559082% | 6 |
| 2026-08-20 11:28:00 | $10.79 | BUY | 4500 | $48,555.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,665.00 | 3.430000066757202% | 6 |
| 2026-08-20 11:27:00 | $10.80 | BUY | 4500 | $48,600.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,620.00 | 3.3299999237060547% | 6 |
| 2026-08-20 11:26:00 | $10.76 | BUY | 4500 | $48,420.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,800.00 | 3.7200000286102295% | 6 |
| 2026-08-20 11:25:00 | $10.74 | BUY | 4500 | $48,330.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,890.00 | 3.9100000858306885% | 6 |
| 2026-08-20 11:24:00 | $10.73 | BUY | 4500 | $48,285.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,935.00 | 4.010000228881836% | 6 |
| 2026-08-20 11:23:00 | $10.76 | BUY | 4500 | $48,420.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,800.00 | 3.7200000286102295% | 6 |
| 2026-08-20 11:22:00 | $10.76 | BUY | 4500 | $48,420.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,800.00 | 3.7200000286102295% | 6 |
| 2026-08-20 11:21:00 | $10.76 | BUY | 4500 | $48,420.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,800.00 | 3.7200000286102295% | 6 |
| 2026-08-20 11:20:00 | $10.76 | BUY | 4500 | $48,420.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,800.00 | 3.7200000286102295% | 6 |
| 2026-08-20 11:19:00 | $10.76 | BUY | 4500 | $48,420.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,800.00 | 3.7200000286102295% | 6 |
| 2026-08-20 11:18:00 | $10.76 | BUY | 4500 | $48,420.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,800.00 | 3.7200000286102295% | 6 |
| 2026-08-20 11:17:00 | $10.75 | BUY | 4500 | $48,375.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,845.00 | 3.809999942779541% | 6 |
| 2026-08-20 11:16:00 | $10.77 | BUY | 4500 | $48,465.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.00 | 3.619999885559082% | 6 |
| 2026-08-20 11:15:00 | $10.82 | BUY | 4500 | $48,690.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,530.00 | 3.140000104904175% | 6 |
| 2026-08-20 11:14:00 | $10.82 | BUY | 4500 | $48,690.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,530.00 | 3.140000104904175% | 6 |
| 2026-08-20 11:13:00 | $10.82 | BUY | 4500 | $48,690.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,530.00 | 3.140000104904175% | 6 |
| 2026-08-20 11:12:00 | $10.82 | BUY | 4500 | $48,690.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,530.00 | 3.140000104904175% | 6 |
| 2026-08-20 11:11:00 | $10.84 | BUY | 4500 | $48,780.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,440.00 | 2.950000047683716% | 6 |
| 2026-08-20 11:10:00 | $10.83 | BUY | 4500 | $48,735.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,485.00 | 3.049999952316284% | 6 |
| 2026-08-20 11:09:00 | $10.87 | BUY | 4500 | $48,915.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,305.00 | 2.6700000762939453% | 6 |
| 2026-08-20 11:08:00 | $10.89 | BUY | 4500 | $49,005.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,215.00 | 2.4800000190734863% | 6 |
| 2026-08-20 11:07:00 | $10.90 | BUY | 4500 | $49,050.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,170.00 | 2.390000104904175% | 6 |
| 2026-08-20 11:06:00 | $10.90 | BUY | 4500 | $49,050.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,170.00 | 2.390000104904175% | 6 |
| 2026-08-20 11:05:00 | $10.88 | BUY | 4500 | $48,960.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,260.00 | 2.569999933242798% | 6 |
| 2026-08-20 11:04:00 | $10.95 | BUY | 4500 | $49,275.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $945.00 | 1.9199999570846558% | 6 |
| 2026-08-20 11:03:00 | $10.93 | BUY | 4500 | $49,185.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,035.00 | 2.0999999046325684% | 6 |
| 2026-08-20 11:02:00 | $10.95 | BUY | 4500 | $49,275.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $945.00 | 1.9199999570846558% | 6 |
| 2026-08-20 11:01:00 | $10.94 | BUY | 4500 | $49,230.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $990.00 | 2.009999990463257% | 6 |
| 2026-08-20 11:00:00 | $10.91 | BUY | 4500 | $49,095.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,125.00 | 2.2899999618530273% | 6 |
| 2026-08-20 10:59:00 | $10.93 | BUY | 4500 | $49,185.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,035.00 | 2.0999999046325684% | 6 |
| 2026-08-20 10:58:00 | $10.92 | BUY | 4500 | $49,140.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,080.00 | 2.200000047683716% | 6 |
| 2026-08-20 10:57:00 | $10.91 | BUY | 4500 | $49,095.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,125.00 | 2.2899999618530273% | 6 |
| 2026-08-20 10:56:00 | $10.90 | BUY | 4500 | $49,050.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,170.00 | 2.390000104904175% | 6 |
| 2026-08-20 10:55:00 | $10.90 | BUY | 4500 | $49,050.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,170.00 | 2.390000104904175% | 6 |
| 2026-08-20 10:54:00 | $10.90 | BUY | 4500 | $49,050.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,170.00 | 2.390000104904175% | 6 |
| 2026-08-20 10:53:00 | $10.92 | BUY | 4500 | $49,140.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,080.00 | 2.200000047683716% | 6 |
| 2026-08-20 10:52:00 | $10.91 | BUY | 4500 | $49,095.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,125.00 | 2.2899999618530273% | 6 |
| 2026-08-20 10:51:00 | $10.94 | BUY | 4500 | $49,230.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $990.00 | 2.009999990463257% | 6 |
| 2026-08-20 10:50:00 | $10.95 | BUY | 4500 | $49,275.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $945.00 | 1.9199999570846558% | 6 |
| 2026-08-20 10:49:00 | $10.95 | BUY | 4500 | $49,275.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $945.00 | 1.9199999570846558% | 6 |
| 2026-08-20 10:48:00 | $10.94 | BUY | 4500 | $49,230.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $990.00 | 2.009999990463257% | 6 |
| 2026-08-20 10:47:00 | $10.95 | BUY | 4500 | $49,275.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $945.00 | 1.9199999570846558% | 6 |
| 2026-08-20 10:46:00 | $10.97 | BUY | 4500 | $49,365.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $855.00 | 1.7300000190734863% | 6 |
| 2026-08-20 10:45:00 | $10.96 | BUY | 4500 | $49,320.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $900.00 | 1.8200000524520874% | 6 |
| 2026-08-20 10:44:00 | $10.96 | BUY | 4500 | $49,320.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $900.00 | 1.8200000524520874% | 6 |
| 2026-08-20 10:43:00 | $10.95 | BUY | 4500 | $49,275.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $945.00 | 1.9199999570846558% | 6 |
| 2026-08-20 10:42:00 | $10.96 | BUY | 4500 | $49,320.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $900.00 | 1.8200000524520874% | 6 |
| 2026-08-20 10:41:00 | $10.96 | BUY | 4500 | $49,320.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $900.00 | 1.8200000524520874% | 6 |
| 2026-08-20 10:40:00 | $10.94 | BUY | 4500 | $49,230.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $990.00 | 2.009999990463257% | 6 |
| 2026-08-20 10:39:00 | $10.94 | BUY | 4500 | $49,230.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $990.00 | 2.009999990463257% | 6 |
| 2026-08-20 10:38:00 | $10.92 | BUY | 4500 | $49,140.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,080.00 | 2.200000047683716% | 6 |
| 2026-08-20 10:37:00 | $10.91 | BUY | 4500 | $49,095.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,125.00 | 2.2899999618530273% | 6 |
| 2026-08-20 10:36:00 | $10.91 | BUY | 4500 | $49,095.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,125.00 | 2.2899999618530273% | 6 |
| 2026-08-20 10:35:00 | $10.89 | BUY | 4500 | $49,005.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,215.00 | 2.4800000190734863% | 6 |
| 2026-08-20 10:34:00 | $10.90 | BUY | 4500 | $49,050.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,170.00 | 2.390000104904175% | 6 |
| 2026-08-20 10:33:00 | $10.90 | BUY | 4500 | $49,050.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,170.00 | 2.390000104904175% | 6 |
| 2026-08-20 10:32:00 | $10.91 | BUY | 4500 | $49,095.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,125.00 | 2.2899999618530273% | 6 |
| 2026-08-20 10:31:00 | $10.95 | BUY | 4500 | $49,275.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $945.00 | 1.9199999570846558% | 6 |
| 2026-08-20 10:30:00 | $10.94 | BUY | 4500 | $49,230.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $990.00 | 2.009999990463257% | 6 |
| 2026-08-20 10:29:00 | $10.92 | BUY | 4500 | $49,140.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,080.00 | 2.200000047683716% | 6 |
| 2026-08-20 10:28:00 | $10.95 | BUY | 4500 | $49,275.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $945.00 | 1.9199999570846558% | 6 |
| 2026-08-20 10:27:00 | $10.95 | BUY | 4500 | $49,275.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $945.00 | 1.9199999570846558% | 6 |
| 2026-08-20 10:26:00 | $10.95 | BUY | 4500 | $49,275.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $945.00 | 1.9199999570846558% | 6 |
| 2026-08-20 10:25:00 | $10.93 | BUY | 4500 | $49,185.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,035.00 | 2.0999999046325684% | 6 |
| 2026-08-20 10:24:00 | $10.95 | BUY | 4500 | $49,275.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $945.00 | 1.9199999570846558% | 6 |
| 2026-08-20 10:23:00 | $10.93 | BUY | 4500 | $49,185.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,035.00 | 2.0999999046325684% | 6 |
| 2026-08-20 10:22:00 | $10.93 | BUY | 4500 | $49,185.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,035.00 | 2.0999999046325684% | 6 |
| 2026-08-20 10:21:00 | $10.97 | BUY | 4500 | $49,365.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $855.00 | 1.7300000190734863% | 6 |
| 2026-08-20 10:19:00 | $10.95 | BUY | 4500 | $49,275.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $945.00 | 1.9199999570846558% | 6 |
| 2026-08-20 10:18:00 | $10.96 | BUY | 4500 | $49,320.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $900.00 | 1.8200000524520874% | 6 |
| 2026-08-20 10:17:00 | $10.99 | BUY | 4500 | $49,455.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $765.00 | 1.5499999523162842% | 6 |
| 2026-08-20 10:16:00 | $10.97 | BUY | 4500 | $49,365.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $855.00 | 1.7300000190734863% | 6 |
| 2026-08-20 10:15:00 | $10.95 | BUY | 4500 | $49,275.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $945.00 | 1.9199999570846558% | 6 |
| 2026-08-20 10:14:00 | $10.97 | BUY | 4500 | $49,365.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $855.00 | 1.7300000190734863% | 6 |
| 2026-08-20 10:13:00 | $10.98 | BUY | 4500 | $49,410.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $810.00 | 1.6399999856948853% | 6 |
| 2026-08-20 10:12:00 | $10.99 | BUY | 4500 | $49,455.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $765.00 | 1.5499999523162842% | 6 |
| 2026-08-20 10:11:00 | $10.98 | BUY | 4500 | $49,410.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $810.00 | 1.6399999856948853% | 6 |
| 2026-08-20 10:10:00 | $10.99 | BUY | 4500 | $49,455.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $765.00 | 1.5499999523162842% | 6 |
| 2026-08-20 10:09:00 | $10.98 | BUY | 4500 | $49,410.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $810.00 | 1.6399999856948853% | 6 |
| 2026-08-20 10:08:00 | $10.98 | BUY | 4500 | $49,410.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $810.00 | 1.6399999856948853% | 6 |
| 2026-08-20 10:07:00 | $10.95 | BUY | 4500 | $49,275.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $945.00 | 1.9199999570846558% | 6 |
| 2026-08-20 10:06:00 | $10.97 | BUY | 4500 | $49,365.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $855.00 | 1.7300000190734863% | 6 |
| 2026-08-20 09:46:00 | $10.99 | BUY | 4500 | $49,455.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $765.00 | 1.5499999523162842% | 6 |
| 2026-08-20 09:45:00 | $10.91 | BUY | 4500 | $49,095.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,125.00 | 2.2899999618530273% | 6 |
| 2026-08-20 09:44:00 | $10.94 | BUY | 4500 | $49,230.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $990.00 | 2.009999990463257% | 6 |
| 2026-08-20 09:43:00 | $10.94 | BUY | 4500 | $49,230.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $990.00 | 2.009999990463257% | 6 |
| 2026-08-20 09:42:00 | $10.94 | BUY | 4500 | $49,230.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $990.00 | 2.009999990463257% | 6 |
| 2026-08-20 09:41:00 | $10.88 | BUY | 4500 | $48,960.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,260.00 | 2.569999933242798% | 6 |
| 2026-08-20 09:40:00 | $10.91 | BUY | 4500 | $49,095.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,125.00 | 2.2899999618530273% | 6 |
| 2026-08-20 09:39:00 | $10.95 | BUY | 4500 | $49,275.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $945.00 | 1.9199999570846558% | 6 |
| 2026-08-20 09:38:00 | $11.01 | BUY | 4500 | $49,545.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $675.00 | 1.3600000143051147% | 6 |
| 2026-08-20 09:37:00 | $11.01 | BUY | 4500 | $49,545.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $675.00 | 1.3600000143051147% | 6 |
| 2026-08-20 09:36:00 | $11.00 | BUY | 4500 | $49,500.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $720.00 | 1.4500000476837158% | 6 |
| 2026-08-20 09:35:00 | $10.98 | BUY | 4500 | $49,410.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $810.00 | 1.6399999856948853% | 6 |
| 2026-08-20 09:34:00 | $10.96 | BUY | 4500 | $49,320.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $900.00 | 1.8200000524520874% | 6 |
| 2026-08-20 09:33:00 | $11.07 | BUY | 4500 | $49,815.00 | 2026-08-26 14:53:00 | $11.24 | Sold | $765.00 | 1.5399999618530273% | 6 |
| 2026-08-20 09:32:00 | $11.13 | BUY | 4500 | $50,085.00 | 2026-08-26 14:55:00 | $11.25 | Sold | $533.25 | 1.059999942779541% | 6 |
| 2026-08-20 09:31:00 | $11.12 | BUY | 4500 | $50,040.00 | 2026-08-26 14:53:00 | $11.24 | Sold | $540.00 | 1.0800000429153442% | 6 |
| 2026-08-20 09:30:00 | $11.13 | BUY | 4500 | $50,085.00 | 2026-08-26 14:55:00 | $11.25 | Sold | $533.25 | 1.059999942779541% | 6 |
| 2026-08-19 15:59:00 | $11.24 | BUY | 4180 | $46,983.20 | 2026-08-27 09:51:00 | $11.36 | Sold | $501.60 | 1.0700000524520874% | 8 |
| 2026-08-19 15:58:00 | $11.22 | BUY | 4180 | $46,878.70 | 2026-08-27 09:51:00 | $11.36 | Sold | $606.10 | 1.2899999618530273% | 8 |
| 2026-08-19 15:57:00 | $11.21 | BUY | 4180 | $46,857.80 | 2026-08-27 09:51:00 | $11.36 | Sold | $627.00 | 1.340000033378601% | 8 |
| 2026-08-19 15:56:00 | $11.25 | BUY | 4180 | $47,004.10 | 2026-08-27 10:06:00 | $11.37 | Sold | $522.50 | 1.1100000143051147% | 8 |
| 2026-08-19 15:55:00 | $11.25 | BUY | 4180 | $47,004.10 | 2026-08-27 10:06:00 | $11.37 | Sold | $522.50 | 1.1100000143051147% | 8 |
| 2026-08-19 15:54:00 | $11.19 | BUY | 4180 | $46,774.20 | 2026-08-27 09:38:00 | $11.32 | Sold | $543.40 | 1.159999966621399% | 8 |
| 2026-08-19 15:53:00 | $11.25 | BUY | 4180 | $47,012.90 | 2026-08-27 10:06:00 | $11.37 | Sold | $513.72 | 1.090000033378601% | 8 |
| 2026-08-19 15:52:00 | $11.24 | BUY | 4180 | $46,983.20 | 2026-08-27 09:51:00 | $11.36 | Sold | $501.60 | 1.0700000524520874% | 8 |
| 2026-08-19 15:51:00 | $11.26 | BUY | 4180 | $47,066.80 | 2026-08-27 12:56:00 | $11.38 | Sold | $501.60 | 1.0700000524520874% | 8 |
| 2026-08-19 15:50:00 | $11.26 | BUY | 4180 | $47,066.80 | 2026-08-27 12:56:00 | $11.38 | Sold | $501.60 | 1.0700000524520874% | 8 |
| 2026-08-19 15:49:00 | $11.22 | BUY | 4180 | $46,899.60 | 2026-08-27 09:51:00 | $11.36 | Sold | $585.20 | 1.25% | 8 |
| 2026-08-19 15:47:00 | $11.24 | BUY | 4180 | $46,983.20 | 2026-08-27 09:51:00 | $11.36 | Sold | $501.60 | 1.0700000524520874% | 8 |
| 2026-08-19 15:46:00 | $11.23 | BUY | 4180 | $46,941.40 | 2026-08-27 09:51:00 | $11.36 | Sold | $543.40 | 1.159999966621399% | 8 |
| 2026-08-19 15:45:00 | $11.25 | BUY | 4180 | $47,025.00 | 2026-08-27 10:06:00 | $11.37 | Sold | $501.60 | 1.0700000524520874% | 8 |
| 2026-08-19 15:00:00 | $11.26 | BUY | 4180 | $47,066.80 | 2026-08-27 12:56:00 | $11.38 | Sold | $501.60 | 1.0700000524520874% | 8 |
| 2026-08-19 14:59:00 | $11.25 | BUY | 4180 | $47,026.70 | 2026-08-27 12:56:00 | $11.38 | Sold | $541.73 | 1.149999976158142% | 8 |
| 2026-08-19 14:58:00 | $11.24 | BUY | 4180 | $46,983.20 | 2026-08-27 09:51:00 | $11.36 | Sold | $501.60 | 1.0700000524520874% | 8 |
| 2026-08-19 14:57:00 | $11.23 | BUY | 4180 | $46,941.40 | 2026-08-27 09:51:00 | $11.36 | Sold | $543.40 | 1.159999966621399% | 8 |
| 2026-08-19 14:56:00 | $11.23 | BUY | 4180 | $46,935.60 | 2026-08-27 09:51:00 | $11.36 | Sold | $549.25 | 1.1699999570846558% | 8 |
| 2026-08-19 14:55:00 | $11.22 | BUY | 4180 | $46,885.00 | 2026-08-27 09:51:00 | $11.36 | Sold | $599.83 | 1.2799999713897705% | 8 |
| 2026-08-19 14:54:00 | $11.23 | BUY | 4180 | $46,953.10 | 2026-08-27 09:51:00 | $11.36 | Sold | $531.70 | 1.1299999952316284% | 8 |
| 2026-08-19 14:53:00 | $11.23 | BUY | 4180 | $46,941.40 | 2026-08-27 09:51:00 | $11.36 | Sold | $543.40 | 1.159999966621399% | 8 |
| 2026-08-19 14:52:00 | $11.20 | BUY | 4180 | $46,816.00 | 2026-08-27 09:38:00 | $11.32 | Sold | $501.60 | 1.0700000524520874% | 8 |
| 2026-08-19 14:51:00 | $11.22 | BUY | 4180 | $46,878.70 | 2026-08-27 09:51:00 | $11.36 | Sold | $606.10 | 1.2899999618530273% | 8 |
| 2026-08-19 14:50:00 | $11.22 | BUY | 4180 | $46,878.70 | 2026-08-27 09:51:00 | $11.36 | Sold | $606.10 | 1.2899999618530273% | 8 |
| 2026-08-19 14:49:00 | $11.21 | BUY | 4180 | $46,857.80 | 2026-08-27 09:51:00 | $11.36 | Sold | $627.00 | 1.340000033378601% | 8 |
| 2026-08-19 14:48:00 | $11.21 | BUY | 4180 | $46,857.80 | 2026-08-27 09:51:00 | $11.36 | Sold | $627.00 | 1.340000033378601% | 8 |
| 2026-08-19 14:47:00 | $11.21 | BUY | 4180 | $46,857.80 | 2026-08-27 09:51:00 | $11.36 | Sold | $627.00 | 1.340000033378601% | 8 |
| 2026-08-19 14:46:00 | $11.19 | BUY | 4180 | $46,753.30 | 2026-08-27 09:38:00 | $11.32 | Sold | $564.30 | 1.2100000381469727% | 8 |
| 2026-08-19 14:45:00 | $11.20 | BUY | 4180 | $46,816.00 | 2026-08-27 09:38:00 | $11.32 | Sold | $501.60 | 1.0700000524520874% | 8 |
| 2026-08-19 14:44:00 | $11.20 | BUY | 4180 | $46,816.00 | 2026-08-27 09:38:00 | $11.32 | Sold | $501.60 | 1.0700000524520874% | 8 |
| 2026-08-19 14:43:00 | $11.19 | BUY | 4180 | $46,774.20 | 2026-08-27 09:38:00 | $11.32 | Sold | $543.40 | 1.159999966621399% | 8 |
| 2026-08-19 14:42:00 | $11.20 | BUY | 4180 | $46,812.20 | 2026-08-27 09:38:00 | $11.32 | Sold | $505.36 | 1.0800000429153442% | 8 |
| 2026-08-19 14:41:00 | $11.20 | BUY | 4180 | $46,808.90 | 2026-08-27 09:38:00 | $11.32 | Sold | $508.71 | 1.090000033378601% | 8 |
| 2026-08-19 14:40:00 | $11.20 | BUY | 4180 | $46,828.10 | 2026-08-27 09:51:00 | $11.36 | Sold | $656.68 | 1.399999976158142% | 8 |
| 2026-08-19 14:39:00 | $11.20 | BUY | 4180 | $46,809.30 | 2026-08-27 09:38:00 | $11.32 | Sold | $508.29 | 1.090000033378601% | 8 |
| 2026-08-19 14:38:00 | $11.21 | BUY | 4180 | $46,857.80 | 2026-08-27 09:51:00 | $11.36 | Sold | $627.00 | 1.340000033378601% | 8 |
| 2026-08-19 14:37:00 | $11.25 | BUY | 4180 | $47,025.00 | 2026-08-27 10:06:00 | $11.37 | Sold | $501.60 | 1.0700000524520874% | 8 |
| 2026-08-19 14:36:00 | $11.21 | BUY | 4180 | $46,857.80 | 2026-08-27 09:51:00 | $11.36 | Sold | $627.00 | 1.340000033378601% | 8 |
| 2026-08-19 14:35:00 | $11.19 | BUY | 4180 | $46,773.80 | 2026-08-27 09:38:00 | $11.32 | Sold | $543.82 | 1.159999966621399% | 8 |
| 2026-08-19 14:34:00 | $11.18 | BUY | 4180 | $46,732.40 | 2026-08-27 09:38:00 | $11.32 | Sold | $585.20 | 1.25% | 8 |
| 2026-08-19 14:33:00 | $11.18 | BUY | 4180 | $46,732.40 | 2026-08-27 09:38:00 | $11.32 | Sold | $585.20 | 1.25% | 8 |
| 2026-08-19 14:32:00 | $11.18 | BUY | 4180 | $46,732.40 | 2026-08-27 09:38:00 | $11.32 | Sold | $585.20 | 1.25% | 8 |
| 2026-08-19 14:31:00 | $11.19 | BUY | 4180 | $46,774.20 | 2026-08-27 09:38:00 | $11.32 | Sold | $543.40 | 1.159999966621399% | 8 |
| 2026-08-19 14:30:00 | $11.19 | BUY | 4180 | $46,774.20 | 2026-08-27 09:38:00 | $11.32 | Sold | $543.40 | 1.159999966621399% | 8 |
| 2026-08-19 14:29:00 | $11.18 | BUY | 4180 | $46,732.40 | 2026-08-27 09:38:00 | $11.32 | Sold | $585.20 | 1.25% | 8 |
| 2026-08-19 14:28:00 | $11.16 | BUY | 4180 | $46,648.80 | 2026-08-27 09:38:00 | $11.32 | Sold | $668.80 | 1.4299999475479126% | 8 |
| 2026-08-19 14:27:00 | $11.17 | BUY | 4180 | $46,669.70 | 2026-08-27 09:38:00 | $11.32 | Sold | $647.90 | 1.3899999856948853% | 8 |
| 2026-08-19 14:26:00 | $11.16 | BUY | 4180 | $46,627.90 | 2026-08-27 09:38:00 | $11.32 | Sold | $689.70 | 1.4800000190734863% | 8 |
| 2026-08-19 14:25:00 | $11.15 | BUY | 4180 | $46,607.00 | 2026-08-27 09:38:00 | $11.32 | Sold | $710.60 | 1.5199999809265137% | 8 |
| 2026-08-19 14:24:00 | $11.15 | BUY | 4180 | $46,586.10 | 2026-08-27 09:38:00 | $11.32 | Sold | $731.50 | 1.5700000524520874% | 8 |
| 2026-08-19 14:23:00 | $11.16 | BUY | 4180 | $46,648.80 | 2026-08-27 09:38:00 | $11.32 | Sold | $668.80 | 1.4299999475479126% | 8 |
| 2026-08-19 14:22:00 | $11.15 | BUY | 4180 | $46,615.40 | 2026-08-27 09:38:00 | $11.32 | Sold | $702.24 | 1.5099999904632568% | 8 |
| 2026-08-19 14:21:00 | $11.18 | BUY | 4180 | $46,724.90 | 2026-08-27 09:38:00 | $11.32 | Sold | $592.72 | 1.2699999809265137% | 8 |
| 2026-08-19 14:20:00 | $11.15 | BUY | 4180 | $46,604.10 | 2026-08-27 09:38:00 | $11.32 | Sold | $713.53 | 1.5299999713897705% | 8 |
| 2026-08-19 14:19:00 | $11.17 | BUY | 4180 | $46,693.50 | 2026-08-27 09:38:00 | $11.32 | Sold | $624.07 | 1.340000033378601% | 8 |
| 2026-08-19 14:18:00 | $11.15 | BUY | 4180 | $46,614.50 | 2026-08-27 09:38:00 | $11.32 | Sold | $703.08 | 1.5099999904632568% | 8 |
| 2026-08-19 14:17:00 | $11.14 | BUY | 4180 | $46,565.20 | 2026-08-27 09:38:00 | $11.32 | Sold | $752.40 | 1.6200000047683716% | 8 |
| 2026-08-19 14:16:00 | $11.15 | BUY | 4180 | $46,586.10 | 2026-08-27 09:38:00 | $11.32 | Sold | $731.50 | 1.5700000524520874% | 8 |
| 2026-08-19 14:15:00 | $11.15 | BUY | 4180 | $46,586.10 | 2026-08-27 09:38:00 | $11.32 | Sold | $731.50 | 1.5700000524520874% | 8 |
| 2026-08-19 14:14:00 | $11.17 | BUY | 4180 | $46,669.70 | 2026-08-27 09:38:00 | $11.32 | Sold | $647.90 | 1.3899999856948853% | 8 |
| 2026-08-19 14:13:00 | $11.17 | BUY | 4180 | $46,669.70 | 2026-08-27 09:38:00 | $11.32 | Sold | $647.90 | 1.3899999856948853% | 8 |
| 2026-08-19 14:12:00 | $11.17 | BUY | 4180 | $46,669.70 | 2026-08-27 09:38:00 | $11.32 | Sold | $647.90 | 1.3899999856948853% | 8 |
| 2026-08-19 14:11:00 | $11.17 | BUY | 4180 | $46,690.60 | 2026-08-27 09:38:00 | $11.32 | Sold | $627.00 | 1.340000033378601% | 8 |
| 2026-08-19 14:10:00 | $11.16 | BUY | 4180 | $46,654.60 | 2026-08-27 09:38:00 | $11.32 | Sold | $662.95 | 1.4199999570846558% | 8 |
| 2026-08-19 14:09:00 | $11.21 | BUY | 4180 | $46,836.90 | 2026-08-27 09:51:00 | $11.36 | Sold | $647.90 | 1.3799999952316284% | 8 |
| 2026-08-19 14:08:00 | $11.15 | BUY | 4180 | $46,618.30 | 2026-08-27 09:38:00 | $11.32 | Sold | $699.31 | 1.5% | 8 |
| 2026-08-19 14:07:00 | $11.17 | BUY | 4180 | $46,669.70 | 2026-08-27 09:38:00 | $11.32 | Sold | $647.90 | 1.3899999856948853% | 8 |
| 2026-08-19 14:06:00 | $11.17 | BUY | 4180 | $46,690.60 | 2026-08-27 09:38:00 | $11.32 | Sold | $627.00 | 1.340000033378601% | 8 |
| 2026-08-19 14:05:00 | $11.17 | BUY | 4180 | $46,690.60 | 2026-08-27 09:38:00 | $11.32 | Sold | $627.00 | 1.340000033378601% | 8 |
| 2026-08-19 14:04:00 | $11.18 | BUY | 4180 | $46,739.90 | 2026-08-27 09:38:00 | $11.32 | Sold | $577.68 | 1.2400000095367432% | 8 |
| 2026-08-19 14:03:00 | $11.17 | BUY | 4180 | $46,690.60 | 2026-08-27 09:38:00 | $11.32 | Sold | $627.00 | 1.340000033378601% | 8 |
| 2026-08-19 14:02:00 | $11.18 | BUY | 4180 | $46,732.40 | 2026-08-27 09:38:00 | $11.32 | Sold | $585.20 | 1.25% | 8 |
| 2026-08-19 14:01:00 | $11.21 | BUY | 4180 | $46,836.90 | 2026-08-27 09:51:00 | $11.36 | Sold | $647.90 | 1.3799999952316284% | 8 |
| 2026-08-19 14:00:00 | $11.19 | BUY | 4180 | $46,774.20 | 2026-08-27 09:38:00 | $11.32 | Sold | $543.40 | 1.159999966621399% | 8 |
| 2026-08-19 13:59:00 | $11.20 | BUY | 4180 | $46,816.00 | 2026-08-27 09:38:00 | $11.32 | Sold | $501.60 | 1.0700000524520874% | 8 |
| 2026-08-19 13:58:00 | $11.18 | BUY | 4180 | $46,732.40 | 2026-08-27 09:38:00 | $11.32 | Sold | $585.20 | 1.25% | 8 |
| 2026-08-19 13:57:00 | $11.18 | BUY | 4180 | $46,732.40 | 2026-08-27 09:38:00 | $11.32 | Sold | $585.20 | 1.25% | 8 |
| 2026-08-19 13:56:00 | $11.22 | BUY | 4180 | $46,878.70 | 2026-08-27 09:51:00 | $11.36 | Sold | $606.10 | 1.2899999618530273% | 8 |
| 2026-08-19 13:55:00 | $11.29 | BUY | 4180 | $47,205.60 | 2026-08-27 13:26:00 | $11.41 | Sold | $500.76 | 1.059999942779541% | 8 |
| 2026-08-19 13:44:00 | $11.37 | BUY | 4180 | $47,526.60 | 2026-08-27 13:59:00 | $11.50 | Sold | $543.40 | 1.1399999856948853% | 8 |
| 2026-08-19 13:42:00 | $11.37 | BUY | 4180 | $47,526.60 | 2026-08-27 13:59:00 | $11.50 | Sold | $543.40 | 1.1399999856948853% | 8 |
| 2026-08-19 13:40:00 | $11.37 | BUY | 4180 | $47,526.60 | 2026-08-27 13:59:00 | $11.50 | Sold | $543.40 | 1.1399999856948853% | 8 |
| 2026-08-19 13:39:00 | $11.37 | BUY | 4180 | $47,522.40 | 2026-08-27 13:59:00 | $11.50 | Sold | $547.58 | 1.149999976158142% | 8 |
| 2026-08-19 13:38:00 | $11.37 | BUY | 4180 | $47,526.60 | 2026-08-27 13:59:00 | $11.50 | Sold | $543.40 | 1.1399999856948853% | 8 |
| 2026-08-19 13:35:00 | $11.37 | BUY | 4180 | $47,526.60 | 2026-08-27 13:59:00 | $11.50 | Sold | $543.40 | 1.1399999856948853% | 8 |
| 2026-08-19 13:34:00 | $11.37 | BUY | 4180 | $47,526.60 | 2026-08-27 13:59:00 | $11.50 | Sold | $543.40 | 1.1399999856948853% | 8 |
| 2026-08-19 10:22:00 | $11.36 | BUY | 4180 | $47,484.80 | 2026-08-27 13:45:00 | $11.48 | Sold | $522.50 | 1.100000023841858% | 8 |
| 2026-08-19 10:18:00 | $11.37 | BUY | 4180 | $47,526.60 | 2026-08-27 13:59:00 | $11.50 | Sold | $543.40 | 1.1399999856948853% | 8 |
| 2026-08-19 10:17:00 | $11.36 | BUY | 4180 | $47,484.80 | 2026-08-27 13:45:00 | $11.48 | Sold | $522.50 | 1.100000023841858% | 8 |
| 2026-08-19 10:16:00 | $11.34 | BUY | 4180 | $47,401.20 | 2026-08-27 13:45:00 | $11.48 | Sold | $606.10 | 1.2799999713897705% | 8 |
| 2026-08-19 10:15:00 | $11.25 | BUY | 4180 | $47,025.00 | 2026-08-27 10:06:00 | $11.37 | Sold | $501.60 | 1.0700000524520874% | 8 |
| 2026-08-19 10:14:00 | $11.31 | BUY | 4180 | $47,275.80 | 2026-08-27 13:28:00 | $11.45 | Sold | $585.20 | 1.2400000095367432% | 8 |
| 2026-08-19 10:13:00 | $11.32 | BUY | 4180 | $47,317.60 | 2026-08-27 13:28:00 | $11.45 | Sold | $543.40 | 1.149999976158142% | 8 |
| 2026-08-19 10:12:00 | $11.30 | BUY | 4180 | $47,234.00 | 2026-08-27 13:28:00 | $11.45 | Sold | $627.00 | 1.3300000429153442% | 8 |
| 2026-08-19 10:11:00 | $11.30 | BUY | 4180 | $47,234.00 | 2026-08-27 13:28:00 | $11.45 | Sold | $627.00 | 1.3300000429153442% | 8 |
| 2026-08-19 10:10:00 | $11.30 | BUY | 4180 | $47,234.00 | 2026-08-27 13:28:00 | $11.45 | Sold | $627.00 | 1.3300000429153442% | 8 |
| 2026-08-19 10:09:00 | $11.32 | BUY | 4180 | $47,317.60 | 2026-08-27 13:28:00 | $11.45 | Sold | $543.40 | 1.149999976158142% | 8 |
| 2026-08-19 10:08:00 | $11.36 | BUY | 4180 | $47,484.80 | 2026-08-27 13:45:00 | $11.48 | Sold | $522.50 | 1.100000023841858% | 8 |
| 2026-08-19 10:07:00 | $11.33 | BUY | 4180 | $47,359.40 | 2026-08-27 13:28:00 | $11.45 | Sold | $501.60 | 1.059999942779541% | 8 |
| 2026-08-19 10:06:00 | $11.34 | BUY | 4180 | $47,401.20 | 2026-08-27 13:45:00 | $11.48 | Sold | $606.10 | 1.2799999713897705% | 8 |
| 2026-08-19 10:05:00 | $11.42 | BUY | 4180 | $47,735.60 | 2026-08-27 14:28:00 | $11.55 | Sold | $522.50 | 1.090000033378601% | 8 |
| 2026-08-19 10:04:00 | $11.38 | BUY | 4180 | $47,568.40 | 2026-08-27 13:59:00 | $11.50 | Sold | $501.60 | 1.0499999523162842% | 8 |
| 2026-08-19 10:03:00 | $11.39 | BUY | 4180 | $47,610.20 | 2026-08-27 14:00:00 | $11.52 | Sold | $543.40 | 1.1399999856948853% | 8 |
| 2026-08-19 10:02:00 | $11.37 | BUY | 4180 | $47,526.60 | 2026-08-27 13:59:00 | $11.50 | Sold | $543.40 | 1.1399999856948853% | 8 |
| 2026-08-19 10:01:00 | $11.41 | BUY | 4180 | $47,693.80 | 2026-08-27 14:28:00 | $11.55 | Sold | $564.30 | 1.1799999475479126% | 8 |
| 2026-08-19 10:00:00 | $11.49 | BUY | 4180 | $48,028.20 | 2026-08-28 10:34:00 | $11.62 | Sold | $543.40 | 1.1299999952316284% | 9 |
| 2026-08-19 09:59:00 | $11.55 | BUY | 4180 | $48,279.00 | 2026-08-28 10:49:00 | $11.67 | Sold | $501.60 | 1.0399999618530273% | 9 |
| 2026-08-19 09:58:00 | $11.53 | BUY | 4180 | $48,195.40 | 2026-08-28 10:47:00 | $11.66 | Sold | $543.40 | 1.1299999952316284% | 9 |
| 2026-08-19 09:57:00 | $11.55 | BUY | 4180 | $48,279.00 | 2026-08-28 10:49:00 | $11.67 | Sold | $501.60 | 1.0399999618530273% | 9 |
| 2026-08-19 09:54:00 | $11.57 | BUY | 4180 | $48,362.60 | 2026-09-10 10:30:00 | $11.73 | Sold | $668.80 | 1.3799999952316284% | 22 |
| 2026-08-19 09:53:00 | $11.50 | BUY | 4180 | $48,070.00 | 2026-08-28 10:34:00 | $11.62 | Sold | $501.60 | 1.0399999618530273% | 9 |
| 2026-08-19 09:52:00 | $11.51 | BUY | 4180 | $48,111.80 | 2026-08-28 10:47:00 | $11.66 | Sold | $627.00 | 1.2999999523162842% | 9 |
| 2026-08-19 09:51:00 | $11.51 | BUY | 4180 | $48,111.80 | 2026-08-28 10:47:00 | $11.66 | Sold | $627.00 | 1.2999999523162842% | 9 |
| 2026-08-19 09:50:00 | $11.55 | BUY | 4180 | $48,279.00 | 2026-08-28 10:49:00 | $11.67 | Sold | $501.60 | 1.0399999618530273% | 9 |
| 2026-08-19 09:49:00 | $11.52 | BUY | 4180 | $48,153.60 | 2026-08-28 10:47:00 | $11.66 | Sold | $585.20 | 1.2200000286102295% | 9 |
| 2026-08-19 09:48:00 | $11.55 | BUY | 4180 | $48,279.00 | 2026-08-28 10:49:00 | $11.67 | Sold | $501.60 | 1.0399999618530273% | 9 |
| 2026-08-19 09:46:00 | $11.60 | BUY | 4180 | $48,488.00 | 2026-09-10 10:30:00 | $11.73 | Sold | $543.40 | 1.1200000047683716% | 22 |
| 2026-08-19 09:42:00 | $11.60 | BUY | 4180 | $48,488.00 | 2026-09-10 10:30:00 | $11.73 | Sold | $543.40 | 1.1200000047683716% | 22 |
| 2026-08-19 09:40:00 | $11.57 | BUY | 4180 | $48,362.60 | 2026-09-10 10:30:00 | $11.73 | Sold | $668.80 | 1.3799999952316284% | 22 |
| 2026-08-19 09:39:00 | $11.60 | BUY | 4180 | $48,488.00 | 2026-09-10 10:30:00 | $11.73 | Sold | $543.40 | 1.1200000047683716% | 22 |
| 2026-08-19 09:38:00 | $11.60 | BUY | 4180 | $48,488.00 | 2026-09-10 10:30:00 | $11.73 | Sold | $543.40 | 1.1200000047683716% | 22 |
| 2026-08-19 09:37:00 | $11.60 | BUY | 4180 | $48,488.00 | 2026-09-10 10:30:00 | $11.73 | Sold | $543.40 | 1.1200000047683716% | 22 |
| 2026-08-19 09:36:00 | $11.55 | BUY | 4180 | $48,279.00 | 2026-08-28 10:49:00 | $11.67 | Sold | $501.60 | 1.0399999618530273% | 9 |
| 2026-08-19 09:35:00 | $11.64 | BUY | 4180 | $48,655.20 | 2026-09-10 15:48:00 | $11.76 | Sold | $501.60 | 1.0299999713897705% | 22 |
| 2026-08-19 09:33:00 | $11.64 | BUY | 4180 | $48,655.20 | 2026-09-10 15:48:00 | $11.76 | Sold | $501.60 | 1.0299999713897705% | 22 |
| 2026-08-19 09:32:00 | $11.55 | BUY | 4180 | $48,279.00 | 2026-08-28 10:49:00 | $11.67 | Sold | $501.60 | 1.0399999618530273% | 9 |
| 2026-08-19 09:31:00 | $11.87 | BUY | 4180 | $49,616.60 | 2026-09-11 10:45:00 | $12.02 | Sold | $627.00 | 1.2599999904632568% | 23 |
| 2026-08-17 15:57:00 | $12.22 | BUY | 4080 | $49,864.10 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:56:00 | $12.22 | BUY | 4080 | $49,857.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:55:00 | $12.23 | BUY | 4080 | $49,884.50 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:54:00 | $12.23 | BUY | 4080 | $49,878.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:53:00 | $12.22 | BUY | 4080 | $49,877.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:52:00 | $12.22 | BUY | 4080 | $49,870.70 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:51:00 | $12.21 | BUY | 4080 | $49,813.90 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:50:00 | $12.21 | BUY | 4080 | $49,816.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:40:00 | $12.20 | BUY | 4080 | $49,792.70 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:38:00 | $12.20 | BUY | 4080 | $49,786.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:37:00 | $12.20 | BUY | 4080 | $49,772.70 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:36:00 | $12.21 | BUY | 4080 | $49,799.30 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:35:00 | $12.20 | BUY | 4080 | $49,789.10 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:34:00 | $12.22 | BUY | 4080 | $49,857.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:33:00 | $12.23 | BUY | 4080 | $49,898.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:32:00 | $12.20 | BUY | 4080 | $49,781.30 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:31:00 | $12.19 | BUY | 4080 | $49,735.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:30:00 | $12.21 | BUY | 4080 | $49,799.70 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:28:00 | $12.21 | BUY | 4080 | $49,799.70 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:27:00 | $12.20 | BUY | 4080 | $49,755.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:26:00 | $12.21 | BUY | 4080 | $49,796.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:25:00 | $12.23 | BUY | 4080 | $49,878.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:24:00 | $12.22 | BUY | 4080 | $49,839.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:23:00 | $12.21 | BUY | 4080 | $49,814.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:22:00 | $12.23 | BUY | 4080 | $49,887.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:21:00 | $12.22 | BUY | 4080 | $49,847.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:20:00 | $12.23 | BUY | 4080 | $49,878.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:19:00 | $12.23 | BUY | 4080 | $49,878.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:18:00 | $12.21 | BUY | 4080 | $49,796.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:17:00 | $12.23 | BUY | 4080 | $49,878.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:14:00 | $12.23 | BUY | 4080 | $49,898.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:13:00 | $12.23 | BUY | 4080 | $49,898.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:28:00 | $12.21 | BUY | 4080 | $49,836.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:27:00 | $12.21 | BUY | 4080 | $49,821.70 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:25:00 | $12.23 | BUY | 4080 | $49,898.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:24:00 | $12.20 | BUY | 4080 | $49,766.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:23:00 | $12.18 | BUY | 4080 | $49,714.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:22:00 | $12.18 | BUY | 4080 | $49,694.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:21:00 | $12.19 | BUY | 4080 | $49,714.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:18:00 | $12.22 | BUY | 4080 | $49,857.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:15:00 | $12.23 | BUY | 4080 | $49,878.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:14:00 | $12.22 | BUY | 4080 | $49,857.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:12:00 | $12.23 | BUY | 4080 | $49,898.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:08:00 | $12.21 | BUY | 4080 | $49,831.50 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:06:00 | $12.22 | BUY | 4080 | $49,842.90 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:05:00 | $12.21 | BUY | 4080 | $49,833.50 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:04:00 | $12.21 | BUY | 4080 | $49,831.10 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:03:00 | $12.21 | BUY | 4080 | $49,818.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:02:00 | $12.19 | BUY | 4080 | $49,716.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:01:00 | $12.21 | BUY | 4080 | $49,816.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:00:00 | $12.20 | BUY | 4080 | $49,776.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:59:00 | $12.23 | BUY | 4080 | $49,878.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:58:00 | $12.19 | BUY | 4080 | $49,714.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:57:00 | $12.14 | BUY | 4080 | $49,531.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:56:00 | $12.14 | BUY | 4080 | $49,510.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:55:00 | $12.14 | BUY | 4080 | $49,531.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:54:00 | $12.09 | BUY | 4080 | $49,317.00 | 2026-09-21 15:38:00 | $12.22 | Sold | $540.60 | 1.100000023841858% | 35 |
| 2026-08-17 13:53:00 | $12.09 | BUY | 4080 | $49,332.50 | 2026-09-21 15:38:00 | $12.22 | Sold | $525.10 | 1.059999942779541% | 35 |
| 2026-08-17 13:52:00 | $12.09 | BUY | 4080 | $49,306.80 | 2026-09-21 15:38:00 | $12.22 | Sold | $550.80 | 1.1200000047683716% | 35 |
| 2026-08-17 13:51:00 | $12.13 | BUY | 4080 | $49,487.10 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:50:00 | $12.12 | BUY | 4080 | $49,449.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:49:00 | $12.13 | BUY | 4080 | $49,490.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:48:00 | $12.14 | BUY | 4080 | $49,531.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:47:00 | $12.14 | BUY | 4080 | $49,510.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:46:00 | $12.16 | BUY | 4080 | $49,612.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:45:00 | $12.16 | BUY | 4080 | $49,626.30 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:44:00 | $12.16 | BUY | 4080 | $49,612.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:43:00 | $12.16 | BUY | 4080 | $49,612.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:42:00 | $12.15 | BUY | 4080 | $49,583.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:41:00 | $12.15 | BUY | 4080 | $49,558.50 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:40:00 | $12.14 | BUY | 4080 | $49,540.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:39:00 | $12.10 | BUY | 4080 | $49,386.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:38:00 | $12.10 | BUY | 4080 | $49,378.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:37:00 | $12.10 | BUY | 4080 | $49,379.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:36:00 | $12.09 | BUY | 4080 | $49,347.20 | 2026-09-21 15:38:00 | $12.22 | Sold | $510.41 | 1.0299999713897705% | 35 |
| 2026-08-17 13:35:00 | $12.10 | BUY | 4080 | $49,367.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:34:00 | $12.09 | BUY | 4080 | $49,343.10 | 2026-09-21 15:38:00 | $12.22 | Sold | $514.49 | 1.0399999618530273% | 35 |
| 2026-08-17 13:33:00 | $12.10 | BUY | 4080 | $49,381.10 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:32:00 | $12.10 | BUY | 4080 | $49,369.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:31:00 | $12.10 | BUY | 4080 | $49,368.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:30:00 | $12.10 | BUY | 4080 | $49,365.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:29:00 | $12.10 | BUY | 4080 | $49,347.60 | 2026-09-21 15:38:00 | $12.22 | Sold | $510.00 | 1.0299999713897705% | 35 |
| 2026-08-17 13:28:00 | $12.10 | BUY | 4080 | $49,378.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:27:00 | $12.10 | BUY | 4080 | $49,368.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:26:00 | $12.09 | BUY | 4080 | $49,322.70 | 2026-09-21 15:38:00 | $12.22 | Sold | $534.89 | 1.0800000429153442% | 35 |
| 2026-08-17 13:25:00 | $12.09 | BUY | 4080 | $49,327.20 | 2026-09-21 15:38:00 | $12.22 | Sold | $530.40 | 1.0800000429153442% | 35 |
| 2026-08-17 13:24:00 | $12.08 | BUY | 4080 | $49,286.40 | 2026-09-21 15:38:00 | $12.22 | Sold | $571.20 | 1.159999966621399% | 35 |
| 2026-08-17 13:23:00 | $12.13 | BUY | 4080 | $49,490.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:22:00 | $12.15 | BUY | 4080 | $49,557.70 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:21:00 | $12.15 | BUY | 4080 | $49,572.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:20:00 | $12.16 | BUY | 4080 | $49,612.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:19:00 | $12.20 | BUY | 4080 | $49,755.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:18:00 | $12.19 | BUY | 4080 | $49,714.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:17:00 | $12.19 | BUY | 4080 | $49,738.90 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:16:00 | $12.19 | BUY | 4080 | $49,735.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:15:00 | $12.19 | BUY | 4080 | $49,735.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:14:00 | $12.19 | BUY | 4080 | $49,735.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:13:00 | $12.21 | BUY | 4080 | $49,808.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:12:00 | $12.21 | BUY | 4080 | $49,814.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:11:00 | $12.20 | BUY | 4080 | $49,785.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:10:00 | $12.21 | BUY | 4080 | $49,833.50 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:09:00 | $12.20 | BUY | 4080 | $49,780.50 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:08:00 | $12.21 | BUY | 4080 | $49,816.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:06:00 | $12.23 | BUY | 4080 | $49,898.40 | - | - | Hold | - | - | 83 |
| 2026-08-10 09:56:00 | $14.95 | SELL | 3510 | $52,474.50 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $15.00 | SELL | 3510 | $52,650.00 | - | - | - | - | ||
| 2026-08-10 09:54:00 | $14.99 | SELL | 3510 | $52,614.90 | - | - | - | - | ||
| 2026-08-07 10:07:00 | $14.86 | SELL | 3410 | $50,672.60 | - | - | - | - |